Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-20,00:00:00.000,293,11056411,-795,0,1697759999,13026.440790079992,67.70188839000184,54384.40701048
2023-10-20,00:00:01.000,293,11056435,-795,0,1697760000,13026.434053769997,67.68074100000376,54384.40002336
2023-10-20,00:00:02.000,293,11056393,-795,0,1697760001,13026.386899600002,67.65959360999841,54384.31617792001
2023-10-20,00:00:03.000,293,11056391,-795,0,1697760002,13026.393635909997,67.7089375200012,54384.36508776001
2023-10-20,00:00:04.000,293,11056447,-795,0,1697760003,13026.373426979997,67.70188839000184,54384.33015216
2023-10-20,00:00:05.000,293,11056424,-795,0,1697760004,13026.386899600002,67.73713403999864,54384.30220368
2023-10-20,00:00:06.000,293,11056392,-795,0,1697760005,13026.346481740002,67.76533056000335,54384.26028096
2023-10-20,00:00:07.000,293,11056447,-795,0,1697760006,13026.333009119997,67.73008490999928,54384.274255200005
2023-10-20,00:00:08.000,293,11056408,-795,0,1697760007,13026.386899600002,67.76533056000335,54384.379062
2023-10-20,00:00:09.000,293,11056434,-795,0,1697760008,13026.386899600002,67.72303577999992,54384.41399760001
2023-10-20,00:00:10.000,293,11056415,-795,0,1697760009,13026.306063880002,67.75828143000399,54384.26726808001
2023-10-20,00:00:11.000,293,11056415,-795,0,1697760010,13026.292591259997,67.75828143000399,54384.26726808001
2023-10-20,00:00:12.000,293,11056408,-795,0,1697760011,13026.319536499992,67.75123230000463,54384.29521656001
2023-10-20,00:00:13.000,293,11056417,-795,0,1697760012,13026.299327569992,67.75123230000463,54384.379062
2023-10-20,00:00:14.000,293,11056424,-795,0,1697760013,13026.292591259997,67.73713403999864,54384.33015216
2023-10-20,00:00:15.000,293,11056402,-795,0,1697760014,13026.231964469996,67.76533056000335,54384.25329384
2023-10-20,00:00:16.000,293,11056396,-795,0,1697760015,13026.292591259997,67.75123230000463,54384.28822944
2023-10-20,00:00:17.000,293,11056411,-795,0,1697760016,13026.258909709992,67.75828143000399,54384.393036240006
2023-10-20,00:00:18.000,293,11056410,-795,0,1697760017,13026.265646020001,67.82172359999822,54384.40002336
2023-10-20,00:00:19.000,293,11056353,-795,0,1697760018,13026.231964469996,67.82877273000486,54384.35111352
2023-10-20,00:00:20.000,293,11056380,-795,0,1697760019,13026.191546609996,67.84287099000358,54384.33015216
2023-10-20,00:00:21.000,293,11056421,-795,0,1697760020,13026.205019230001,67.84992012000293,54384.23233248
2023-10-20,00:00:22.000,293,11056420,-795,0,1697760021,13026.171337679996,67.81467446999886,54384.21137112
2023-10-20,00:00:23.000,293,11056412,-795,0,1697760022,13026.225228160001,67.84992012000293,54384.29521656001
2023-10-20,00:00:24.000,293,11056459,-795,0,1697760023,13026.258909709992,67.84287099000358,54384.379062
2023-10-20,00:00:25.000,293,11056441,-795,0,1697760024,13026.198282919991,67.84992012000293,54384.29521656001
2023-10-20,00:00:26.000,293,11056418,-795,0,1697760025,13026.144392440001,67.87106751000101,54384.21835824001
2023-10-20,00:00:27.000,293,11056416,-795,0,1697760026,13026.144392440001,67.84287099000358,54384.26726808001
2023-10-20,00:00:28.000,293,11056394,-795,0,1697760027,13026.164601370001,67.81467446999886,54384.3091908
2023-10-20,00:00:29.000,293,11056395,-795,0,1697760028,13026.157865059991,67.87811664000037,54384.23233248
2023-10-20,00:00:30.000,293,11056462,-795,0,1697760029,13026.191546609996,67.8569692500023,54384.19739688001
2023-10-20,00:00:31.000,293,11056390,-795,0,1697760030,13026.178073989991,67.81467446999886,54384.08560296
2023-10-20,00:00:32.000,293,11056443,-795,0,1697760031,13026.198282919991,67.81467446999886,54384.12752568001
2023-10-20,00:00:33.000,293,11056445,-795,0,1697760032,13026.252173399997,67.81467446999886,54384.28822944
2023-10-20,00:00:34.000,293,11056427,-795,0,1697760033,13026.258909709992,67.8076253399995,54384.26726808001
2023-10-20,00:00:35.000,293,11056375,-795,0,1697760034,13026.245437090001,67.80057621000014,54384.16246128
2023-10-20,00:00:36.000,293,11056440,-795,0,1697760035,13026.211755539996,67.79352708000079,54384.09957720001
2023-10-20,00:00:37.000,293,11056394,-795,0,1697760036,13026.272382329997,67.79352708000079,54384.08560296
2023-10-20,00:00:38.000,293,11056443,-795,0,1697760037,13026.339745429992,67.744183169998,54384.08560296
2023-10-20,00:00:39.000,293,11056441,-795,0,1697760038,13026.440790079992,67.82877273000486,54384.01573176
2023-10-20,00:00:40.000,293,11056408,-795,0,1697760039,13026.427317460002,67.93450968000252,54383.98079616001
2023-10-20,00:00:41.000,293,11056445,-795,0,1697760040,13026.292591259997,68.0190992400021,54384.01573176
2023-10-20,00:00:42.000,293,11056454,-795,0,1697760041,13026.178073989991,68.08254141000361,54384.036693120004
2023-10-20,00:00:43.000,293,11056359,-795,0,1697760042,13026.10397458,68.04024663000018,54384.08560296
2023-10-20,00:00:44.000,293,11056435,-795,0,1697760043,13026.090501959996,68.0684431500049,54384.0646416
2023-10-20,00:00:45.000,293,11056417,-795,0,1697760044,13026.144392440001,68.0190992400021,54383.9947704
2023-10-20,00:00:46.000,293,11056425,-795,0,1697760045,13026.157865059991,68.02614837000147,54384.12053856
2023-10-20,00:00:47.000,293,11056450,-795,0,1697760046,13026.205019230001,68.04729575999954,54384.106564320005
2023-10-20,00:00:48.000,293,11056466,-795,0,1697760047,13026.110710889996,68.0684431500049,54383.820092400005
2023-10-20,00:00:49.000,293,11056420,-795,0,1697760048,13026.211755539996,68.08254141000361,54384.00874464001
2023-10-20,00:00:50.000,293,11056415,-795,0,1697760049,13026.258909709992,68.07549228000426,54384.169448399996
2023-10-20,00:00:51.000,293,11056374,-795,0,1697760050,13026.258909709992,68.07549228000426,54384.09957720001
2023-10-20,00:00:52.000,293,11056429,-795,0,1697760051,13026.205019230001,68.02614837000147,54384.106564320005
2023-10-20,00:00:53.000,293,11056396,-795,0,1697760052,13026.198282919991,68.03319750000082,54384.08560296
2023-10-20,00:00:54.000,293,11056394,-795,0,1697760053,13026.191546609996,67.98385358999803,54384.25329384
2023-10-20,00:00:55.000,293,11056437,-795,0,1697760054,13026.178073989991,68.02614837000147,54384.23233248
2023-10-20,00:00:56.000,293,11056474,-795,0,1697760055,13026.184810300001,68.0190992400021,54384.21835824001
2023-10-20,00:00:57.000,293,11056442,-795,0,1697760056,13026.225228160001,67.99795185000403,54384.2393196
2023-10-20,00:00:58.000,293,11056408,-795,0,1697760057,13026.191546609996,68.0190992400021,54384.30220368
2023-10-20,00:00:59.000,293,11056399,-795,0,1697760058,13026.130919819996,68.0684431500049,54384.2393196
2023-10-20,00:01:00.000,293,11056486,-795,0,1697760059,13026.12418351,68.14598357999785,54384.225345360006
2023-10-20,00:01:01.000,293,11056429,-795,0,1697760060,13026.110710889996,68.30811356999766,54384.09957720001
2023-10-20,00:01:02.000,293,11056432,-795,0,1697760061,13026.258909709992,68.36450660999981,54384.057654480006
2023-10-20,00:01:03.000,293,11056445,-795,0,1697760062,13026.548571040003,68.27991705000022,54384.169448399996
2023-10-20,00:01:04.000,293,11056439,-795,0,1697760063,13026.588988899988,68.02614837000147,54384.25329384
2023-10-20,00:01:05.000,293,11056416,-795,0,1697760064,13026.481207939993,67.94155881000188,54384.16246128
2023-10-20,00:01:06.000,293,11056401,-795,0,1697760065,13026.447526390002,67.90631315999781,54384.12053856
2023-10-20,00:01:07.000,293,11056399,-795,0,1697760066,13026.413844839997,67.99090272000467,54384.19739688001
2023-10-20,00:01:08.000,293,11056357,-795,0,1697760067,13026.380163289992,67.9556570700006,54384.11355144
2023-10-20,00:01:09.000,293,11056428,-795,0,1697760068,13026.386899600002,67.99795185000403,54384.169448399996
2023-10-20,00:01:10.000,293,11056447,-795,0,1697760069,13026.380163289992,67.96975532999932,54384.225345360006
2023-10-20,00:01:11.000,293,11056380,-795,0,1697760070,13026.306063880002,68.03319750000082,54384.16246128
2023-10-20,00:01:12.000,293,11056392,-795,0,1697760071,13026.333009119997,68.04729575999954,54384.057654480006
2023-10-20,00:01:13.000,293,11056435,-795,0,1697760072,13026.386899600002,68.06139401999826,54384.26726808001
2023-10-20,00:01:14.000,293,11056406,-795,0,1697760073,13026.420581149992,68.0543448899989,54384.24630672001
2023-10-20,00:01:15.000,293,11056382,-795,0,1697760074,13026.447526390002,68.08959054000297,54384.21835824001
2023-10-20,00:01:16.000,293,11056405,-795,0,1697760075,13026.386899600002,68.10368880000169,54384.12752568001
2023-10-20,00:01:17.000,293,11056443,-795,0,1697760076,13026.427317460002,68.07549228000426,54384.11355144
2023-10-20,00:01:18.000,293,11056415,-795,0,1697760077,13026.434053769997,68.03319750000082,54384.106564320005
2023-10-20,00:01:19.000,293,11056374,-795,0,1697760078,13026.407108530002,68.06139401999826,54384.169448399996
2023-10-20,00:01:20.000,293,11056398,-795,0,1697760079,13026.474471629997,68.10368880000169,54384.18342264
2023-10-20,00:01:21.000,293,11056425,-795,0,1697760080,13026.434053769997,68.11778706000041,54384.16246128
2023-10-20,00:01:22.000,293,11056367,-795,0,1697760081,13026.434053769997,68.14598357999785,54384.08560296
2023-10-20,00:01:23.000,293,11056366,-795,0,1697760082,13026.434053769997,68.15303271000448,54384.12053856
2023-10-20,00:01:24.000,293,11056453,-795,0,1697760083,13026.454262699997,68.11073793000105,54384.169448399996
2023-10-20,00:01:25.000,293,11056363,-795,0,1697760084,13026.440790079992,68.13188531999913,54384.19040976
2023-10-20,00:01:26.000,293,11056438,-795,0,1697760085,13026.481207939993,68.09663967000233,54384.19739688001
2023-10-20,00:01:27.000,293,11056410,-795,0,1697760086,13026.400372219992,68.11778706000041,54384.12053856
2023-10-20,00:01:28.000,293,11056421,-795,0,1697760087,13026.440790079992,68.12483618999977,54384.169448399996
2023-10-20,00:01:29.000,293,11056422,-795,0,1697760088,13026.481207939993,68.11073793000105,54384.25329384
2023-10-20,00:01:30.000,293,11056378,-795,0,1697760089,13026.514889489998,68.07549228000426,54384.21835824001
2023-10-20,00:01:31.000,293,11056376,-795,0,1697760090,13026.407108530002,68.13188531999913,54384.155474160005
2023-10-20,00:01:32.000,293,11056434,-795,0,1697760091,13026.400372219992,68.0543448899989,54384.155474160005
2023-10-20,00:01:33.000,293,11056407,-795,0,1697760092,13026.420581149992,68.12483618999977,54384.12752568001
2023-10-20,00:01:34.000,293,11056390,-795,0,1697760093,13026.407108530002,68.10368880000169,54384.036693120004
2023-10-20,00:01:35.000,293,11056376,-795,0,1697760094,13026.494680559998,68.12483618999977,54384.225345360006
2023-10-20,00:01:36.000,293,11056397,-795,0,1697760095,13026.508153180002,68.09663967000233,54384.2393196
2023-10-20,00:01:37.000,293,11056418,-795,0,1697760096,13026.487944250002,68.10368880000169,54384.274255200005
2023-10-20,00:01:38.000,293,11056398,-795,0,1697760097,13026.501416869993,68.09663967000233,54384.25329384
2023-10-20,00:01:39.000,293,11056433,-795,0,1697760098,13026.508153180002,68.08959054000297,54384.35810064
2023-10-20,00:01:40.000,293,11056414,-795,0,1697760099,13026.501416869993,68.0543448899989,54384.29521656001
2023-10-20,00:01:41.000,293,11056410,-795,0,1697760100,13026.440790079992,68.04024663000018,54384.26028096
2023-10-20,00:01:42.000,293,11056427,-795,0,1697760101,13026.467735320002,68.04024663000018,54384.28822944
2023-10-20,00:01:43.000,293,11056434,-795,0,1697760102,13026.494680559998,68.0190992400021,54384.40701048
2023-10-20,00:01:44.000,293,11056411,-795,0,1697760103,13026.562043659993,68.0190992400021,54384.40002336
2023-10-20,00:01:45.000,293,11056418,-795,0,1697760104,13026.521625799993,68.04729575999954,54384.393036240006
2023-10-20,00:01:46.000,293,11056405,-795,0,1697760105,13026.535098419998,68.03319750000082,54384.337139279996
2023-10-20,00:01:47.000,293,11056393,-795,0,1697760106,13026.521625799993,68.0543448899989,54384.38604912001
2023-10-20,00:01:48.000,293,11056424,-795,0,1697760107,13026.548571040003,68.0190992400021,54384.38604912001
2023-10-20,00:01:49.000,293,11056435,-795,0,1697760108,13026.400372219992,68.04729575999954,54384.28124232
2023-10-20,00:01:50.000,293,11056429,-795,0,1697760109,13026.535098419998,67.98385358999803,54384.35810064
2023-10-20,00:01:51.000,293,11056434,-795,0,1697760110,13026.474471629997,68.04024663000018,54384.379062
2023-10-20,00:01:52.000,293,11056418,-795,0,1697760111,13026.501416869993,68.04729575999954,54384.36508776001
2023-10-20,00:01:53.000,293,11056420,-795,0,1697760112,13026.541834729993,68.00500098000339,54384.42797184
2023-10-20,00:01:54.000,293,11056392,-795,0,1697760113,13026.562043659993,67.99795185000403,54384.47688168
2023-10-20,00:01:55.000,293,11056384,-795,0,1697760114,13026.568779970003,68.0190992400021,54384.42797184
2023-10-20,00:01:56.000,293,11056427,-795,0,1697760115,13026.521625799993,68.00500098000339,54384.28822944
2023-10-20,00:01:57.000,293,11056420,-795,0,1697760116,13026.481207939993,68.04024663000018,54384.28822944
2023-10-20,00:01:58.000,293,11056432,-795,0,1697760117,13026.514889489998,67.96270619999996,54384.3091908
2023-10-20,00:01:59.000,293,11056419,-795,0,1697760118,13026.508153180002,67.9556570700006,54384.35111352
2023-10-20,00:02:00.000,293,11056368,-795,0,1697760119,13026.568779970003,67.97680445999868,54384.42098472
2023-10-20,00:02:01.000,293,11056454,-795,0,1697760120,13026.541834729993,68.00500098000339,54384.35810064
2023-10-20,00:02:02.000,293,11056396,-795,0,1697760121,13026.521625799993,67.9204114200038,54384.28822944
2023-10-20,00:02:03.000,293,11056395,-795,0,1697760122,13026.514889489998,67.97680445999868,54384.28822944
2023-10-20,00:02:04.000,293,11056429,-795,0,1697760123,13026.568779970003,67.94860794000124,54384.35111352
2023-10-20,00:02:05.000,293,11056362,-795,0,1697760124,13026.494680559998,67.96975532999932,54384.2393196
2023-10-20,00:02:06.000,293,11056443,-795,0,1697760125,13026.501416869993,67.93450968000252,54384.23233248
2023-10-20,00:02:07.000,293,11056438,-795,0,1697760126,13026.541834729993,67.97680445999868,54384.26028096
2023-10-20,00:02:08.000,293,11056431,-795,0,1697760127,13026.555307349998,67.93450968000252,54384.372074880004
2023-10-20,00:02:09.000,293,11056419,-795,0,1697760128,13026.588988899988,67.91336229000444,54384.393036240006
2023-10-20,00:02:10.000,293,11056406,-795,0,1697760129,13026.588988899988,67.93450968000252,54384.35111352
2023-10-20,00:02:11.000,293,11056418,-795,0,1697760130,13026.535098419998,67.87106751000101,54384.31617792001
2023-10-20,00:02:12.000,293,11056425,-795,0,1697760131,13026.508153180002,67.87811664000037,54384.225345360006
2023-10-20,00:02:13.000,293,11056427,-795,0,1697760132,13026.528362110002,67.94860794000124,54384.155474160005
2023-10-20,00:02:14.000,293,11056410,-795,0,1697760133,13026.602461519993,67.84992012000293,54384.274255200005
2023-10-20,00:02:15.000,293,11056418,-795,0,1697760134,13026.582252589993,67.89221489999909,54384.28822944
2023-10-20,00:02:16.000,293,11056393,-795,0,1697760135,13026.568779970003,67.84992012000293,54384.28822944
2023-10-20,00:02:17.000,293,11056474,-795,0,1697760136,13026.514889489998,67.8569692500023,54384.274255200005
2023-10-20,00:02:18.000,293,11056444,-795,0,1697760137,13026.595725209998,67.89221489999909,54384.38604912001
2023-10-20,00:02:19.000,293,11056417,-795,0,1697760138,13026.548571040003,67.84287099000358,54384.225345360006
2023-10-20,00:02:20.000,293,11056449,-795,0,1697760139,13026.595725209998,67.87811664000037,54384.34412640001
2023-10-20,00:02:21.000,293,11056453,-795,0,1697760140,13026.548571040003,67.84287099000358,54384.31617792001
2023-10-20,00:02:22.000,293,11056405,-795,0,1697760141,13026.555307349998,67.82172359999822,54384.24630672001
2023-10-20,00:02:23.000,293,11056402,-795,0,1697760142,13026.595725209998,67.83582186000422,54384.38604912001
2023-10-20,00:02:24.000,293,11056478,-795,0,1697760143,13026.622670449993,67.84287099000358,54384.41399760001
2023-10-20,00:02:25.000,293,11056411,-795,0,1697760144,13026.642879379993,67.83582186000422,54384.441946080005
2023-10-20,00:02:26.000,293,11056425,-795,0,1697760145,13026.588988899988,67.78647795000143,54384.35111352
2023-10-20,00:02:27.000,293,11056361,-795,0,1697760146,13026.602461519993,67.81467446999886,54384.40002336
2023-10-20,00:02:28.000,293,11056442,-795,0,1697760147,13026.622670449993,67.79352708000079,54384.40701048
2023-10-20,00:02:29.000,293,11056400,-795,0,1697760148,13026.588988899988,67.77237969000271,54384.38604912001
2023-10-20,00:02:30.000,293,11056449,-795,0,1697760149,13026.595725209998,67.82172359999822,54384.372074880004
2023-10-20,00:02:31.000,293,11056396,-795,0,1697760150,13026.562043659993,67.8076253399995,54384.30220368
2023-10-20,00:02:32.000,293,11056429,-795,0,1697760151,13026.609197829988,67.77942882000207,54384.34412640001
2023-10-20,00:02:33.000,293,11056453,-795,0,1697760152,13026.642879379993,67.78647795000143,54384.30220368
2023-10-20,00:02:34.000,293,11056448,-795,0,1697760153,13026.676560929998,67.75828143000399,54384.40701048
2023-10-20,00:02:35.000,293,11056387,-795,0,1697760154,13026.669824619989,67.72303577999992,54384.35810064
2023-10-20,00:02:36.000,293,11056392,-795,0,1697760155,13026.683297239993,67.76533056000335,54384.36508776001
2023-10-20,00:02:37.000,293,11056422,-795,0,1697760156,13026.609197829988,67.82877273000486,54384.26726808001
2023-10-20,00:02:38.000,293,11056417,-795,0,1697760157,13026.649615689988,67.84992012000293,54384.18342264
2023-10-20,00:02:39.000,293,11056398,-795,0,1697760158,13026.649615689988,67.87811664000037,54384.28124232
2023-10-20,00:02:40.000,293,11056438,-795,0,1697760159,13026.636143069998,67.84992012000293,54384.2393196
2023-10-20,00:02:41.000,293,11056404,-795,0,1697760160,13026.528362110002,67.81467446999886,54384.21137112
2023-10-20,00:02:42.000,293,11056431,-795,0,1697760161,13026.535098419998,67.78647795000143,54384.12053856
2023-10-20,00:02:43.000,293,11056394,-795,0,1697760162,13026.588988899988,67.77237969000271,54384.21835824001
2023-10-20,00:02:44.000,293,11056417,-795,0,1697760163,13026.622670449993,67.77237969000271,54384.2393196
2023-10-20,00:02:45.000,293,11056393,-795,0,1697760164,13026.669824619989,67.77942882000207,54384.26028096
2023-10-20,00:02:46.000,293,11056436,-795,0,1697760165,13026.609197829988,67.79352708000079,54384.155474160005
2023-10-20,00:02:47.000,293,11056423,-795,0,1697760166,13026.656351999998,67.72303577999992,54384.07861584001
2023-10-20,00:02:48.000,293,11056382,-795,0,1697760167,13026.669824619989,67.75828143000399,54384.155474160005
2023-10-20,00:02:49.000,293,11056455,-795,0,1697760168,13026.683297239993,67.744183169998,54384.169448399996
2023-10-20,00:02:50.000,293,11056430,-795,0,1697760169,13026.555307349998,67.82877273000486,54383.95983480001
2023-10-20,00:02:51.000,293,11056383,-795,0,1697760170,13026.656351999998,67.83582186000422,54384.19739688001
2023-10-20,00:02:52.000,293,11056444,-795,0,1697760171,13026.683297239993,67.86401838000165,54384.17643552001
2023-10-20,00:02:53.000,293,11056424,-795,0,1697760172,13026.696769859998,67.86401838000165,54384.225345360006
2023-10-20,00:02:54.000,293,11056422,-795,0,1697760173,13026.676560929998,67.87106751000101,54384.31617792001
2023-10-20,00:02:55.000,293,11056389,-795,0,1697760174,13026.716978789998,67.88516576999973,54384.34412640001
2023-10-20,00:02:56.000,293,11056444,-795,0,1697760175,13026.683297239993,67.89221489999909,54384.26028096
2023-10-20,00:02:57.000,293,11056413,-795,0,1697760176,13026.676560929998,67.8569692500023,54384.28822944
2023-10-20,00:02:58.000,293,11056413,-795,0,1697760177,13026.743924029994,67.88516576999973,54384.36508776001
2023-10-20,00:02:59.000,293,11056368,-795,0,1697760178,13026.743924029994,67.87106751000101,54384.35810064
2023-10-20,00:03:00.000,293,11056424,-795,0,1697760179,13026.730451409989,67.90631315999781,54384.36508776001
2023-10-20,00:03:01.000,293,11056411,-795,0,1697760180,13026.743924029994,67.91336229000444,54384.34412640001
2023-10-20,00:03:02.000,293,11056416,-795,0,1697760181,13026.710242479989,67.89926402999845,54384.225345360006
2023-10-20,00:03:03.000,293,11056398,-795,0,1697760182,13026.730451409989,67.92746055000316,54384.29521656001
2023-10-20,00:03:04.000,293,11056414,-795,0,1697760183,13026.777605579999,67.96975532999932,54384.42098472
2023-10-20,00:03:05.000,293,11056433,-795,0,1697760184,13026.797814509999,67.92746055000316,54384.42098472
2023-10-20,00:03:06.000,293,11056434,-795,0,1697760185,13026.757396649999,67.94155881000188,54384.372074880004
2023-10-20,00:03:07.000,293,11056433,-795,0,1697760186,13026.710242479989,67.94860794000124,54384.29521656001
2023-10-20,00:03:08.000,293,11056399,-795,0,1697760187,13026.743924029994,67.96975532999932,54384.337139279996
2023-10-20,00:03:09.000,293,11056398,-795,0,1697760188,13026.710242479989,67.99795185000403,54384.17643552001
2023-10-20,00:03:10.000,293,11056416,-795,0,1697760189,13026.791078199989,67.96975532999932,54384.35111352
2023-10-20,00:03:11.000,293,11056408,-795,0,1697760190,13026.750660339989,67.97680445999868,54384.28124232
2023-10-20,00:03:12.000,293,11056420,-795,0,1697760191,13026.797814509999,67.96975532999932,54384.38604912001
2023-10-20,00:03:13.000,293,11056418,-795,0,1697760192,13026.811287129989,67.9556570700006,54384.42098472
2023-10-20,00:03:14.000,293,11056409,-795,0,1697760193,13026.824759749994,67.99090272000467,54384.42098472
2023-10-20,00:03:15.000,293,11056400,-795,0,1697760194,13026.844968679994,67.96270619999996,54384.47688168
2023-10-20,00:03:16.000,293,11056398,-795,0,1697760195,13026.824759749994,68.00500098000339,54384.393036240006
2023-10-20,00:03:17.000,293,11056392,-795,0,1697760196,13026.797814509999,68.02614837000147,54384.29521656001
2023-10-20,00:03:18.000,293,11056421,-795,0,1697760197,13026.85170498999,68.03319750000082,54384.35111352
2023-10-20,00:03:19.000,293,11056445,-795,0,1697760198,13026.99316749999,68.00500098000339,54384.41399760001
2023-10-20,00:03:20.000,293,11056422,-795,0,1697760199,13027.03358535999,68.03319750000082,54384.43495896001
2023-10-20,00:03:21.000,293,11056427,-795,0,1697760200,13027.04032167,67.94155881000188,54384.36508776001
2023-10-20,00:03:22.000,293,11056416,-795,0,1697760201,13026.946013329994,67.87811664000037,54384.25329384
2023-10-20,00:03:23.000,293,11056395,-795,0,1697760202,13026.87191391999,67.94155881000188,54384.3091908
2023-10-20,00:03:24.000,293,11056399,-795,0,1697760203,13026.844968679994,68.03319750000082,54384.35111352
2023-10-20,00:03:25.000,293,11056459,-795,0,1697760204,13026.844968679994,68.03319750000082,54384.379062
2023-10-20,00:03:26.000,293,11056391,-795,0,1697760205,13026.797814509999,68.03319750000082,54384.274255200005
2023-10-20,00:03:27.000,293,11056419,-795,0,1697760206,13026.804550819994,68.08254141000361,54384.30220368
2023-10-20,00:03:28.000,293,11056403,-795,0,1697760207,13026.885386539994,68.08254141000361,54384.42797184
2023-10-20,00:03:29.000,293,11056402,-795,0,1697760208,13026.93254070999,68.0684431500049,54384.46290744001
2023-10-20,00:03:30.000,293,11056376,-795,0,1697760209,13026.925804399994,68.07549228000426,54384.41399760001
2023-10-20,00:03:31.000,293,11056368,-795,0,1697760210,13026.91906809,68.13893444999849,54384.40002336
2023-10-20,00:03:32.000,293,11056417,-795,0,1697760211,13026.838232369999,68.10368880000169,54384.274255200005
2023-10-20,00:03:33.000,293,11056428,-795,0,1697760212,13026.818023439999,68.13188531999913,54384.29521656001
2023-10-20,00:03:34.000,293,11056404,-795,0,1697760213,13026.878650229999,68.11778706000041,54384.393036240006
2023-10-20,00:03:35.000,293,11056422,-795,0,1697760214,13026.89885916,68.12483618999977,54384.41399760001
2023-10-20,00:03:36.000,293,11056423,-795,0,1697760215,13026.89885916,68.11778706000041,54384.35810064
2023-10-20,00:03:37.000,293,11056395,-795,0,1697760216,13026.91233177999,68.15303271000448,54384.34412640001
2023-10-20,00:03:38.000,293,11056379,-795,0,1697760217,13026.946013329994,68.12483618999977,54384.42098472
2023-10-20,00:03:39.000,293,11056360,-795,0,1697760218,13026.89885916,68.14598357999785,54384.40002336
2023-10-20,00:03:40.000,293,11056391,-795,0,1697760219,13026.93254070999,68.15303271000448,54384.38604912001
2023-10-20,00:03:41.000,293,11056472,-795,0,1697760220,13026.89885916,68.16008184000384,54384.35111352
2023-10-20,00:03:42.000,293,11056440,-795,0,1697760221,13026.878650229999,68.15303271000448,54384.35810064
2023-10-20,00:03:43.000,293,11056435,-795,0,1697760222,13026.93254070999,68.18122923000192,54384.441946080005
2023-10-20,00:03:44.000,293,11056421,-795,0,1697760223,13026.91233177999,68.16008184000384,54384.48386880001
2023-10-20,00:03:45.000,293,11056442,-795,0,1697760224,13026.89212284999,68.15303271000448,54384.441946080005
2023-10-20,00:03:46.000,293,11056425,-795,0,1697760225,13026.905595469994,68.19532749000064,54384.372074880004
2023-10-20,00:03:47.000,293,11056402,-795,0,1697760226,13026.89885916,68.14598357999785,54384.42797184
2023-10-20,00:03:48.000,293,11056454,-795,0,1697760227,13026.93927702,68.16008184000384,54384.393036240006
2023-10-20,00:03:49.000,293,11056407,-795,0,1697760228,13026.966222259995,68.14598357999785,54384.35810064
2023-10-20,00:03:50.000,293,11056417,-795,0,1697760229,13027.006640119995,68.20942574999935,54384.35810064
2023-10-20,00:03:51.000,293,11056408,-795,0,1697760230,13026.93927702,68.25172053000279,54383.9947704
2023-10-20,00:03:52.000,293,11056445,-795,0,1697760231,13026.91906809,68.32221183000365,54384.2393196
2023-10-20,00:03:53.000,293,11056452,-795,0,1697760232,13026.885386539994,68.35745748000045,54384.51181728001
2023-10-20,00:03:54.000,293,11056429,-795,0,1697760233,13026.905595469994,68.34335922000173,54384.55374000001
2023-10-20,00:03:55.000,293,11056416,-795,0,1697760234,13026.85170498999,68.34335922000173,54384.539765760004
2023-10-20,00:03:56.000,293,11056410,-795,0,1697760235,13026.85170498999,68.32221183000365,54384.42098472
2023-10-20,00:03:57.000,293,11056427,-795,0,1697760236,13026.811287129989,68.32926096000301,54384.38604912001
2023-10-20,00:03:58.000,293,11056439,-795,0,1697760237,13026.858441299999,68.32221183000365,54384.49784304
2023-10-20,00:03:59.000,293,11056450,-795,0,1697760238,13026.89885916,68.32221183000365,54384.5886756
2023-10-20,00:04:00.000,293,11056454,-795,0,1697760239,13026.93254070999,68.29401530999894,54384.63059832001
2023-10-20,00:04:01.000,293,11056432,-795,0,1697760240,13026.878650229999,68.30811356999766,54384.5886756
2023-10-20,00:04:02.000,293,11056417,-795,0,1697760241,13026.89212284999,68.3151627000043,54384.60264984001
2023-10-20,00:04:03.000,293,11056421,-795,0,1697760242,13026.83149605999,68.3010644399983,54384.4489332
2023-10-20,00:04:04.000,293,11056372,-795,0,1697760243,13026.743924029994,68.28696617999958,54384.43495896001
2023-10-20,00:04:05.000,293,11056393,-795,0,1697760244,13026.797814509999,68.2658187900015,54384.47688168
2023-10-20,00:04:06.000,293,11056441,-795,0,1697760245,13026.804550819994,68.28696617999958,54384.47688168
2023-10-20,00:04:07.000,293,11056396,-795,0,1697760246,13026.743924029994,68.32221183000365,54384.40002336
2023-10-20,00:04:08.000,293,11056426,-795,0,1697760247,13026.784341889994,68.34335922000173,54384.46290744001
2023-10-20,00:04:09.000,293,11056428,-795,0,1697760248,13026.791078199989,68.28696617999958,54384.539765760004
2023-10-20,00:04:10.000,293,11056419,-795,0,1697760249,13026.777605579999,68.29401530999894,54384.53277864001
2023-10-20,00:04:11.000,293,11056396,-795,0,1697760250,13026.750660339989,68.28696617999958,54384.48386880001
2023-10-20,00:04:12.000,293,11056424,-795,0,1697760251,13026.737187719998,68.27286792000086,54384.43495896001
2023-10-20,00:04:13.000,293,11056440,-795,0,1697760252,13026.730451409989,68.20942574999935,54384.34412640001
2023-10-20,00:04:14.000,293,11056403,-795,0,1697760253,13026.844968679994,68.20237662,54384.337139279996
2023-10-20,00:04:15.000,293,11056431,-795,0,1697760254,13026.925804399994,68.30811356999766,54384.48386880001
2023-10-20,00:04:16.000,293,11056428,-795,0,1697760255,13026.865177609994,68.40680139000324,54384.49784304
2023-10-20,00:04:17.000,293,11056443,-795,0,1697760256,13026.791078199989,68.42089965000196,54384.52579152
2023-10-20,00:04:18.000,293,11056381,-795,0,1697760257,13026.690033549989,68.42089965000196,54384.49784304
2023-10-20,00:04:19.000,293,11056398,-795,0,1697760258,13026.743924029994,68.33631009000237,54384.59566272
2023-10-20,00:04:20.000,293,11056414,-795,0,1697760259,13026.757396649999,68.39975226000388,54384.609636960005
2023-10-20,00:04:21.000,293,11056405,-795,0,1697760260,13026.676560929998,68.40680139000324,54384.49784304
2023-10-20,00:04:22.000,293,11056405,-795,0,1697760261,13026.730451409989,68.37860486999853,54384.54675288
2023-10-20,00:04:23.000,293,11056429,-795,0,1697760262,13026.784341889994,68.37155573999917,54384.67950816001
2023-10-20,00:04:24.000,293,11056440,-795,0,1697760263,13026.784341889994,68.40680139000324,54384.7633536
2023-10-20,00:04:25.000,293,11056438,-795,0,1697760264,13026.770869269989,68.34335922000173,54384.707456640004
2023-10-20,00:04:26.000,293,11056400,-795,0,1697760265,13026.757396649999,68.37155573999917,54384.6236112
2023-10-20,00:04:27.000,293,11056364,-795,0,1697760266,13026.797814509999,68.37155573999917,54384.672521039996
2023-10-20,00:04:28.000,293,11056437,-795,0,1697760267,13026.791078199989,68.35040835000109,54384.65155968001
2023-10-20,00:04:29.000,293,11056425,-795,0,1697760268,13026.777605579999,68.33631009000237,54384.70046952001
2023-10-20,00:04:30.000,293,11056485,-795,0,1697760269,13026.757396649999,68.32221183000365,54384.658546800005
2023-10-20,00:04:31.000,293,11056431,-795,0,1697760270,13026.723715099994,68.34335922000173,54384.59566272
2023-10-20,00:04:32.000,293,11056428,-795,0,1697760271,13026.791078199989,68.33631009000237,54384.672521039996
2023-10-20,00:04:33.000,293,11056423,-795,0,1697760272,13026.83149605999,68.3010644399983,54384.6934824
2023-10-20,00:04:34.000,293,11056421,-795,0,1697760273,13026.824759749994,68.32221183000365,54384.672521039996
2023-10-20,00:04:35.000,293,11056379,-795,0,1697760274,13026.844968679994,68.3151627000043,54384.66553392
2023-10-20,00:04:36.000,293,11056433,-795,0,1697760275,13026.750660339989,68.35745748000045,54384.539765760004
2023-10-20,00:04:37.000,293,11056366,-795,0,1697760276,13026.791078199989,68.3151627000043,54384.52579152
2023-10-20,00:04:38.000,293,11056446,-795,0,1697760277,13026.791078199989,68.3151627000043,54384.63059832001
2023-10-20,00:04:39.000,293,11056397,-795,0,1697760278,13026.818023439999,68.29401530999894,54384.63059832001
2023-10-20,00:04:40.000,293,11056388,-795,0,1697760279,13026.83149605999,68.3151627000043,54384.5886756
2023-10-20,00:04:41.000,293,11056422,-795,0,1697760280,13026.865177609994,68.29401530999894,54384.672521039996
2023-10-20,00:04:42.000,293,11056409,-795,0,1697760281,13026.83149605999,68.30811356999766,54384.60264984001
2023-10-20,00:04:43.000,293,11056416,-795,0,1697760282,13026.858441299999,68.25876966000214,54384.66553392
2023-10-20,00:04:44.000,293,11056439,-795,0,1697760283,13026.797814509999,68.30811356999766,54384.58168848001
2023-10-20,00:04:45.000,293,11056432,-795,0,1697760284,13026.844968679994,68.28696617999958,54384.53277864001
2023-10-20,00:04:46.000,293,11056429,-795,0,1697760285,13026.784341889994,68.29401530999894,54384.46290744001
2023-10-20,00:04:47.000,293,11056424,-795,0,1697760286,13026.764132959994,68.32926096000301,54384.45592032
2023-10-20,00:04:48.000,293,11056411,-795,0,1697760287,13026.858441299999,68.33631009000237,54384.539765760004
2023-10-20,00:04:49.000,293,11056417,-795,0,1697760288,13026.87191391999,68.34335922000173,54384.504830159996
2023-10-20,00:04:50.000,293,11056366,-795,0,1697760289,13026.93927702,68.38565399999788,54384.48386880001
2023-10-20,00:04:51.000,293,11056393,-795,0,1697760290,13026.91906809,68.3151627000043,54384.46290744001
2023-10-20,00:04:52.000,293,11056403,-795,0,1697760291,13026.784341889994,68.35745748000045,54384.36508776001
2023-10-20,00:04:53.000,293,11056362,-795,0,1697760292,13026.791078199989,68.3151627000043,54384.24630672001
2023-10-20,00:04:54.000,293,11056379,-795,0,1697760293,13026.865177609994,68.34335922000173,54384.57470136
2023-10-20,00:04:55.000,293,11056370,-795,0,1697760294,13026.87191391999,68.35745748000045,54384.609636960005
2023-10-20,00:04:56.000,293,11056418,-795,0,1697760295,13026.865177609994,68.36450660999981,54384.560727120006
2023-10-20,00:04:57.000,293,11056439,-795,0,1697760296,13026.87191391999,68.34335922000173,54384.49784304
2023-10-20,00:04:58.000,293,11056399,-795,0,1697760297,13026.93927702,68.32926096000301,54384.63059832001
2023-10-20,00:04:59.000,293,11056313,-795,0,1697760298,13026.885386539994,68.35745748000045,54384.59566272
2023-10-20,00:05:00.000,293,11056418,-795,0,1697760299,13026.89885916,68.37860486999853,54384.609636960005
2023-10-20,00:05:01.000,293,11056404,-795,0,1697760300,13026.878650229999,68.35745748000045,54384.53277864001
2023-10-20,00:05:02.000,293,11056420,-795,0,1697760301,13026.85170498999,68.34335922000173,54384.48386880001
2023-10-20,00:05:03.000,293,11056446,-795,0,1697760302,13026.95274963999,68.39975226000388,54384.72143088001
2023-10-20,00:05:04.000,293,11056429,-795,0,1697760303,13026.95948595,68.40680139000324,54384.71444376
2023-10-20,00:05:05.000,293,11056454,-795,0,1697760304,13026.95274963999,68.46319442999811,54384.67950816001
2023-10-20,00:05:06.000,293,11056380,-795,0,1697760305,13026.93927702,68.53368572999898,54384.56771424
2023-10-20,00:05:07.000,293,11056406,-795,0,1697760306,13026.878650229999,68.53368572999898,54384.56771424
2023-10-20,00:05:08.000,293,11056413,-795,0,1697760307,13026.844968679994,68.52663659999962,54384.57470136
2023-10-20,00:05:09.000,293,11056425,-795,0,1697760308,13026.85170498999,68.47024356000475,54384.59566272
2023-10-20,00:05:10.000,293,11056456,-795,0,1697760309,13026.85170498999,68.4138505200026,54384.60264984001
2023-10-20,00:05:11.000,293,11056435,-795,0,1697760310,13026.87191391999,68.34335922000173,54384.63758544
2023-10-20,00:05:12.000,293,11056441,-795,0,1697760311,13026.93254070999,68.39270313000452,54384.67950816001
2023-10-20,00:05:13.000,293,11056442,-795,0,1697760312,13026.97969488,68.42089965000196,54384.7633536
2023-10-20,00:05:14.000,293,11056389,-795,0,1697760313,13026.966222259995,68.42089965000196,54384.81925056001
2023-10-20,00:05:15.000,293,11056399,-795,0,1697760314,13026.97295856999,68.44204704000003,54384.74937936001
2023-10-20,00:05:16.000,293,11056448,-795,0,1697760315,13026.89885916,68.46319442999811,54384.66553392
2023-10-20,00:05:17.000,293,11056451,-795,0,1697760316,13026.91906809,68.47024356000475,54384.658546800005
2023-10-20,00:05:18.000,293,11056443,-795,0,1697760317,13026.946013329994,68.49844008000218,54384.61662408
2023-10-20,00:05:19.000,293,11056386,-795,0,1697760318,13026.858441299999,68.49844008000218,54384.609636960005
2023-10-20,00:05:20.000,293,11056369,-795,0,1697760319,13026.905595469994,68.54073485999834,54384.65155968001
2023-10-20,00:05:21.000,293,11056450,-795,0,1697760320,13026.925804399994,68.52663659999962,54384.80527632
2023-10-20,00:05:22.000,293,11056449,-795,0,1697760321,13026.97969488,68.5125383400009,54384.78431496
2023-10-20,00:05:23.000,293,11056382,-795,0,1697760322,13026.95274963999,68.53368572999898,54384.728418000006
2023-10-20,00:05:24.000,293,11056418,-795,0,1697760323,13026.93927702,68.55483312000433,54384.707456640004
2023-10-20,00:05:25.000,293,11056379,-795,0,1697760324,13026.905595469994,68.58302964000177,54384.63059832001
2023-10-20,00:05:26.000,293,11056459,-795,0,1697760325,13026.865177609994,68.60417702999985,54384.61662408
2023-10-20,00:05:27.000,293,11056410,-795,0,1697760326,13026.93927702,68.6112261599992,54384.6934824
2023-10-20,00:05:28.000,293,11056448,-795,0,1697760327,13026.925804399994,68.61827528999856,54384.72143088001
2023-10-20,00:05:29.000,293,11056426,-795,0,1697760328,13026.89212284999,68.57598051000241,54384.68649528
2023-10-20,00:05:30.000,293,11056411,-795,0,1697760329,13026.93927702,68.5477839899977,54384.6934824
2023-10-20,00:05:31.000,293,11056383,-795,0,1697760330,13026.89212284999,68.59007877000113,54384.67950816001
2023-10-20,00:05:32.000,293,11056393,-795,0,1697760331,13026.824759749994,68.61827528999856,54384.57470136
2023-10-20,00:05:33.000,293,11056418,-795,0,1697760332,13026.83149605999,68.6112261599992,54384.55374000001
2023-10-20,00:05:34.000,293,11056429,-795,0,1697760333,13026.87191391999,68.59007877000113,54384.61662408
2023-10-20,00:05:35.000,293,11056431,-795,0,1697760334,13026.811287129989,68.6112261599992,54384.54675288
2023-10-20,00:05:36.000,293,11056394,-795,0,1697760335,13026.838232369999,68.57598051000241,54384.6236112
2023-10-20,00:05:37.000,293,11056405,-795,0,1697760336,13026.85170498999,68.56893138000305,54384.57470136
2023-10-20,00:05:38.000,293,11056427,-795,0,1697760337,13026.791078199989,68.59007877000113,54384.49784304
2023-10-20,00:05:39.000,293,11056374,-795,0,1697760338,13026.83149605999,68.59007877000113,54384.5188044
2023-10-20,00:05:40.000,293,11056448,-795,0,1697760339,13026.858441299999,68.5125383400009,54384.56771424
2023-10-20,00:05:41.000,293,11056416,-795,0,1697760340,13026.757396649999,68.55483312000433,54384.47688168
2023-10-20,00:05:42.000,293,11056395,-795,0,1697760341,13026.777605579999,68.5125383400009,54384.48386880001
2023-10-20,00:05:43.000,293,11056439,-795,0,1697760342,13026.804550819994,68.47024356000475,54384.5188044
2023-10-20,00:05:44.000,293,11056460,-795,0,1697760343,13026.87191391999,68.3010644399983,54384.56771424
2023-10-20,00:05:45.000,293,11056422,-795,0,1697760344,13027.01337642999,68.24467140000343,54384.48386880001
2023-10-20,00:05:46.000,293,11056354,-795,0,1697760345,13027.107684769995,68.30811356999766,54384.41399760001
2023-10-20,00:05:47.000,293,11056370,-795,0,1697760346,13027.18178418,68.42794878000132,54384.49784304
2023-10-20,00:05:48.000,293,11056408,-795,0,1697760347,13027.107684769995,68.49844008000218,54384.539765760004
2023-10-20,00:05:49.000,293,11056400,-795,0,1697760348,13027.026849049995,68.51958747000026,54384.47688168
2023-10-20,00:05:50.000,293,11056409,-795,0,1697760349,13026.986431189995,68.49844008000218,54384.54675288
2023-10-20,00:05:51.000,293,11056445,-795,0,1697760350,13026.946013329994,68.5125383400009,54384.504830159996
2023-10-20,00:05:52.000,293,11056377,-795,0,1697760351,13026.97969488,68.49139095000282,54384.560727120006
2023-10-20,00:05:53.000,293,11056383,-795,0,1697760352,13026.91233177999,68.51958747000026,54384.504830159996
2023-10-20,00:05:54.000,293,11056395,-795,0,1697760353,13026.95274963999,68.50548921000154,54384.55374000001
2023-10-20,00:05:55.000,293,11056401,-795,0,1697760354,13026.966222259995,68.48434182000346,54384.63059832001
2023-10-20,00:05:56.000,293,11056421,-795,0,1697760355,13026.97295856999,68.45614529999875,54384.658546800005
2023-10-20,00:05:57.000,293,11056383,-795,0,1697760356,13026.93254070999,68.48434182000346,54384.58168848001
2023-10-20,00:05:58.000,293,11056409,-795,0,1697760357,13026.89885916,68.38565399999788,54384.5886756
2023-10-20,00:05:59.000,293,11056418,-795,0,1697760358,13026.89885916,68.42089965000196,54384.539765760004
2023-10-20,00:06:00.000,293,11056425,-795,0,1697760359,13026.93254070999,68.39975226000388,54384.728418000006
2023-10-20,00:06:01.000,293,11056400,-795,0,1697760360,13026.885386539994,68.40680139000324,54384.70046952001
2023-10-20,00:06:02.000,293,11056386,-795,0,1697760361,13026.95948595,68.35040835000109,54384.66553392
2023-10-20,00:06:03.000,293,11056374,-795,0,1697760362,13026.93927702,68.37155573999917,54384.63059832001
2023-10-20,00:06:04.000,293,11056411,-795,0,1697760363,13026.99990381,68.32926096000301,54384.72143088001
2023-10-20,00:06:05.000,293,11056402,-795,0,1697760364,13026.986431189995,68.34335922000173,54384.707456640004
2023-10-20,00:06:06.000,293,11056389,-795,0,1697760365,13026.99316749999,68.27991705000022,54384.6934824
2023-10-20,00:06:07.000,293,11056400,-795,0,1697760366,13026.95274963999,68.32926096000301,54384.560727120006
2023-10-20,00:06:08.000,293,11056381,-795,0,1697760367,13026.97969488,68.3151627000043,54384.60264984001
2023-10-20,00:06:09.000,293,11056411,-795,0,1697760368,13027.026849049995,68.34335922000173,54384.707456640004
2023-10-20,00:06:10.000,293,11056381,-795,0,1697760369,13027.03358535999,68.39975226000388,54384.6934824
2023-10-20,00:06:11.000,293,11056381,-795,0,1697760370,13026.97295856999,68.39975226000388,54384.64457256
2023-10-20,00:06:12.000,293,11056433,-795,0,1697760371,13026.93254070999,68.37860486999853,54384.54675288
2023-10-20,00:06:13.000,293,11056406,-795,0,1697760372,13026.946013329994,68.4138505200026,54384.53277864001
2023-10-20,00:06:14.000,293,11056444,-795,0,1697760373,13027.04032167,68.39975226000388,54384.60264984001
2023-10-20,00:06:15.000,293,11056405,-795,0,1697760374,13026.95948595,68.4490961699994,54384.609636960005
2023-10-20,00:06:16.000,293,11056410,-795,0,1697760375,13027.026849049995,68.40680139000324,54384.54675288
2023-10-20,00:06:17.000,293,11056357,-795,0,1697760376,13027.01337642999,68.45614529999875,54384.52579152
2023-10-20,00:06:18.000,293,11056435,-795,0,1697760377,13027.067266909995,68.47024356000475,54384.65155968001
2023-10-20,00:06:19.000,293,11056415,-795,0,1697760378,13027.04032167,68.47024356000475,54384.609636960005
2023-10-20,00:06:20.000,293,11056451,-795,0,1697760379,13027.03358535999,68.47024356000475,54384.560727120006
2023-10-20,00:06:21.000,293,11056425,-795,0,1697760380,13027.006640119995,68.44204704000003,54384.46989456
2023-10-20,00:06:22.000,293,11056422,-795,0,1697760381,13026.99990381,68.39270313000452,54384.49784304
2023-10-20,00:06:23.000,293,11056413,-795,0,1697760382,13027.026849049995,68.4490961699994,54384.560727120006
2023-10-20,00:06:24.000,293,11056402,-795,0,1697760383,13027.047057979995,68.42794878000132,54384.6236112
2023-10-20,00:06:25.000,293,11056396,-795,0,1697760384,13027.07400321999,68.46319442999811,54384.66553392
2023-10-20,00:06:26.000,293,11056404,-795,0,1697760385,13027.0605306,68.4490961699994,54384.609636960005
2023-10-20,00:06:27.000,293,11056382,-795,0,1697760386,13027.087475839995,68.4772926900041,54384.64457256
2023-10-20,00:06:28.000,293,11056400,-795,0,1697760387,13027.10094846,68.40680139000324,54384.67950816001
2023-10-20,00:06:29.000,293,11056418,-795,0,1697760388,13027.07400321999,68.46319442999811,54384.61662408
2023-10-20,00:06:30.000,293,11056446,-795,0,1697760389,13027.11442107999,68.44204704000003,54384.59566272
2023-10-20,00:06:31.000,293,11056416,-795,0,1697760390,13027.11442107999,68.42794878000132,54384.60264984001
2023-10-20,00:06:32.000,293,11056410,-795,0,1697760391,13027.14136632,68.42794878000132,54384.609636960005
2023-10-20,00:06:33.000,293,11056401,-795,0,1697760392,13027.148102629995,68.43499791000067,54384.75636648
2023-10-20,00:06:34.000,293,11056444,-795,0,1697760393,13027.18178418,68.45614529999875,54384.7633536
2023-10-20,00:06:35.000,293,11056378,-795,0,1697760394,13027.14136632,68.44204704000003,54384.74937936001
2023-10-20,00:06:36.000,293,11056381,-795,0,1697760395,13027.21546572999,68.43499791000067,54384.67950816001
2023-10-20,00:06:37.000,293,11056438,-795,0,1697760396,13027.16157525,68.45614529999875,54384.6236112
2023-10-20,00:06:38.000,293,11056414,-795,0,1697760397,13027.228938349996,68.36450660999981,54384.58168848001
2023-10-20,00:06:39.000,293,11056434,-795,0,1697760398,13027.208729419996,68.4138505200026,54384.609636960005
2023-10-20,00:06:40.000,293,11056388,-795,0,1697760399,13027.269356209996,68.37155573999917,54384.7633536
2023-10-20,00:06:41.000,293,11056416,-795,0,1697760400,13027.289565139996,68.43499791000067,54384.6934824
2023-10-20,00:06:42.000,293,11056444,-795,0,1697760401,13027.296301449991,68.39975226000388,54384.672521039996
2023-10-20,00:06:43.000,293,11056404,-795,0,1697760402,13027.289565139996,68.38565399999788,54384.72143088001
2023-10-20,00:06:44.000,293,11056408,-795,0,1697760403,13027.32324669,68.38565399999788,54384.72143088001
2023-10-20,00:06:45.000,293,11056415,-795,0,1697760404,13027.336719309991,68.40680139000324,54384.74937936001
2023-10-20,00:06:46.000,293,11056407,-795,0,1697760405,13027.350191929996,68.46319442999811,54384.63758544
2023-10-20,00:06:47.000,293,11056407,-795,0,1697760406,13027.350191929996,68.46319442999811,54384.64457256
2023-10-20,00:06:48.000,293,11056412,-795,0,1697760407,13027.34345562,68.42794878000132,54384.672521039996
2023-10-20,00:06:49.000,293,11056410,-795,0,1697760408,13027.390609789996,68.44204704000003,54384.7633536
2023-10-20,00:06:50.000,293,11056425,-795,0,1697760409,13027.431027649996,68.42794878000132,54384.77034072001
2023-10-20,00:06:51.000,293,11056412,-795,0,1697760410,13027.410818719996,68.39975226000388,54384.74937936001
2023-10-20,00:06:52.000,293,11056397,-795,0,1697760411,13027.431027649996,68.43499791000067,54384.63758544
2023-10-20,00:06:53.000,293,11056430,-795,0,1697760412,13027.397346099991,68.45614529999875,54384.6236112
2023-10-20,00:06:54.000,293,11056407,-795,0,1697760413,13027.457972889992,68.4138505200026,54384.64457256
2023-10-20,00:06:55.000,293,11056428,-795,0,1697760414,13027.424291340001,68.42089965000196,54384.65155968001
2023-10-20,00:06:56.000,293,11056418,-795,0,1697760415,13027.471445509997,68.44204704000003,54384.72143088001
2023-10-20,00:06:57.000,293,11056448,-795,0,1697760416,13027.491654439997,68.45614529999875,54384.81925056001
2023-10-20,00:06:58.000,293,11056451,-795,0,1697760417,13027.518599679992,68.4138505200026,54384.81925056001
2023-10-20,00:06:59.000,293,11056456,-795,0,1697760418,13027.565753850002,68.42794878000132,54384.81925056001
2023-10-20,00:07:00.000,293,11056415,-795,0,1697760419,13027.538808609992,68.46319442999811,54384.75636648
2023-10-20,00:07:01.000,293,11056415,-795,0,1697760420,13027.511863369997,68.46319442999811,54384.68649528
2023-10-20,00:07:02.000,293,11056425,-795,0,1697760421,13027.565753850002,68.43499791000067,54384.71444376
2023-10-20,00:07:03.000,293,11056414,-795,0,1697760422,13027.559017539992,68.43499791000067,54384.777327840005
2023-10-20,00:07:04.000,293,11056401,-795,0,1697760423,13027.612908019997,68.45614529999875,54384.81925056001
2023-10-20,00:07:05.000,293,11056438,-795,0,1697760424,13027.599435399992,68.47024356000475,54384.77034072001
2023-10-20,00:07:06.000,293,11056481,-795,0,1697760425,13027.639853259992,68.44204704000003,54384.84021192
2023-10-20,00:07:07.000,293,11056373,-795,0,1697760426,13027.626380640002,68.4772926900041,54384.80527632
2023-10-20,00:07:08.000,293,11056459,-795,0,1697760427,13027.633116949997,68.49844008000218,54384.81226344
2023-10-20,00:07:09.000,293,11056392,-795,0,1697760428,13027.646589570002,68.4772926900041,54384.8332248
2023-10-20,00:07:10.000,293,11056434,-795,0,1697760429,13027.680271119993,68.51958747000026,54384.8332248
2023-10-20,00:07:11.000,293,11056456,-795,0,1697760430,13027.653325879997,68.49844008000218,54384.79130208
2023-10-20,00:07:12.000,293,11056427,-795,0,1697760431,13027.680271119993,68.54073485999834,54384.88213464
2023-10-20,00:07:13.000,293,11056414,-795,0,1697760432,13027.707216360002,68.51958747000026,54384.95899296
2023-10-20,00:07:14.000,293,11056399,-795,0,1697760433,13027.734161599998,68.52663659999962,54384.91008312
2023-10-20,00:07:15.000,293,11056410,-795,0,1697760434,13027.700480049993,68.5125383400009,54384.93104448
2023-10-20,00:07:16.000,293,11056405,-795,0,1697760435,13027.639853259992,68.52663659999962,54384.84719904001
2023-10-20,00:07:17.000,293,11056422,-795,0,1697760436,13027.666798500002,68.52663659999962,54384.8332248
2023-10-20,00:07:18.000,293,11056427,-795,0,1697760437,13027.747634220003,68.5125383400009,54384.924057360004
2023-10-20,00:07:19.000,293,11056432,-795,0,1697760438,13027.767843150003,68.51958747000026,54385.00091568
2023-10-20,00:07:20.000,293,11056433,-795,0,1697760439,13027.808261009988,68.48434182000346,54384.98694144001
2023-10-20,00:07:21.000,293,11056465,-795,0,1697760440,13027.855415179998,68.49844008000218,54384.9729672
2023-10-20,00:07:22.000,293,11056437,-795,0,1697760441,13027.889096729989,68.42089965000196,54384.86117328
2023-10-20,00:07:23.000,293,11056370,-795,0,1697760442,13027.828469939988,68.34335922000173,54384.91707024001
2023-10-20,00:07:24.000,293,11056415,-795,0,1697760443,13027.673534809997,68.32221183000365,54384.70046952001
2023-10-20,00:07:25.000,293,11056414,-795,0,1697760444,13027.545544920002,68.30811356999766,54384.777327840005
2023-10-20,00:07:26.000,293,11056459,-795,0,1697760445,13027.370400859996,68.44204704000003,54384.73540512
2023-10-20,00:07:27.000,293,11056457,-795,0,1697760446,13027.363664550001,68.59007877000113,54384.7633536
2023-10-20,00:07:28.000,293,11056447,-795,0,1697760447,13027.451236579996,68.70991398000479,54384.924057360004
2023-10-20,00:07:29.000,293,11056399,-795,0,1697760448,13027.518599679992,68.70991398000479,54384.93803160001
2023-10-20,00:07:30.000,293,11056381,-795,0,1697760449,13027.606171710002,68.73811050000222,54385.042838400004
2023-10-20,00:07:31.000,293,11056382,-795,0,1697760450,13027.592699089997,68.63237355000456,54384.96598008001
2023-10-20,00:07:32.000,293,11056455,-795,0,1697760451,13027.559017539992,68.63237355000456,54384.85418616
2023-10-20,00:07:33.000,293,11056387,-795,0,1697760452,13027.592699089997,68.67466833000071,54384.97995432
2023-10-20,00:07:34.000,293,11056425,-795,0,1697760453,13027.579226469992,68.63237355000456,54385.0079028
2023-10-20,00:07:35.000,293,11056363,-795,0,1697760454,13027.525335990002,68.6112261599992,54384.91707024001
2023-10-20,00:07:36.000,293,11056407,-795,0,1697760455,13027.478181819992,68.61827528999856,54384.96598008001
2023-10-20,00:07:37.000,293,11056412,-795,0,1697760456,13027.377137169991,68.60417702999985,54384.903096
2023-10-20,00:07:38.000,293,11056370,-795,0,1697760457,13027.377137169991,68.70286484999815,54384.86816040001
2023-10-20,00:07:39.000,293,11056378,-795,0,1697760458,13027.336719309991,68.78745440999774,54384.777327840005
2023-10-20,00:07:40.000,293,11056481,-795,0,1697760459,13027.370400859996,68.92138788000011,54384.78431496
2023-10-20,00:07:41.000,293,11056391,-795,0,1697760460,13027.545544920002,69.02712482999777,54384.609636960005
2023-10-20,00:07:42.000,293,11056403,-795,0,1697760461,13027.727425290002,68.9072896200014,54384.63758544
2023-10-20,00:07:43.000,293,11056472,-795,0,1697760462,13027.801524699993,68.75220876000094,54384.66553392
2023-10-20,00:07:44.000,293,11056409,-795,0,1697760463,13027.868887799988,68.62532441999792,54384.86816040001
2023-10-20,00:07:45.000,293,11056471,-795,0,1697760464,13027.855415179998,68.53368572999898,54384.95899296
2023-10-20,00:07:46.000,293,11056404,-795,0,1697760465,13027.788052079988,68.53368572999898,54385.02886416
2023-10-20,00:07:47.000,293,11056416,-795,0,1697760466,13027.693743739997,68.49844008000218,54384.93803160001
2023-10-20,00:07:48.000,293,11056445,-795,0,1697760467,13027.639853259992,68.49844008000218,54384.945018720005
2023-10-20,00:07:49.000,293,11056435,-795,0,1697760468,13027.660062189992,68.51958747000026,54384.98694144001
2023-10-20,00:07:50.000,293,11056412,-795,0,1697760469,13027.680271119993,68.5477839899977,54385.077774
2023-10-20,00:07:51.000,293,11056412,-795,0,1697760470,13027.599435399992,68.56893138000305,54384.98694144001
2023-10-20,00:07:52.000,293,11056429,-795,0,1697760471,13027.606171710002,68.59712790000049,54385.0079028
2023-10-20,00:07:53.000,293,11056404,-795,0,1697760472,13027.680271119993,68.56188225000369,54384.993928560005
2023-10-20,00:07:54.000,293,11056394,-795,0,1697760473,13027.727425290002,68.60417702999985,54385.10572248001
2023-10-20,00:07:55.000,293,11056414,-795,0,1697760474,13027.673534809997,68.58302964000177,54385.063799760006
2023-10-20,00:07:56.000,293,11056417,-795,0,1697760475,13027.646589570002,68.59007877000113,54385.10572248001
2023-10-20,00:07:57.000,293,11056438,-795,0,1697760476,13027.713952669998,68.59007877000113,54385.091748240004
2023-10-20,00:07:58.000,293,11056408,-795,0,1697760477,13027.700480049993,68.6112261599992,54385.16860656
2023-10-20,00:07:59.000,293,11056428,-795,0,1697760478,13027.747634220003,68.62532441999792,54385.0079028
2023-10-20,00:08:00.000,293,11056440,-795,0,1697760479,13027.734161599998,68.60417702999985,54385.19655504
2023-10-20,00:08:01.000,293,11056488,-795,0,1697760480,13027.727425290002,68.59712790000049,54385.11969672
2023-10-20,00:08:02.000,293,11056454,-795,0,1697760481,13027.747634220003,68.58302964000177,54385.11969672
2023-10-20,00:08:03.000,293,11056401,-795,0,1697760482,13027.801524699993,68.53368572999898,54385.13367096001
2023-10-20,00:08:04.000,293,11056433,-795,0,1697760483,13027.673534809997,68.51958747000026,54385.08476112001
2023-10-20,00:08:05.000,293,11056428,-795,0,1697760484,13027.687007430002,68.5125383400009,54385.112709600005
2023-10-20,00:08:06.000,293,11056442,-795,0,1697760485,13027.700480049993,68.46319442999811,54385.14065808
2023-10-20,00:08:07.000,293,11056435,-795,0,1697760486,13027.687007430002,68.48434182000346,54385.14065808
2023-10-20,00:08:08.000,293,11056452,-795,0,1697760487,13027.693743739997,68.4490961699994,54385.112709600005
2023-10-20,00:08:09.000,293,11056435,-795,0,1697760488,13027.713952669998,68.44204704000003,54385.16860656
2023-10-20,00:08:10.000,293,11056377,-795,0,1697760489,13027.734161599998,68.42089965000196,54385.17559368
2023-10-20,00:08:11.000,293,11056389,-795,0,1697760490,13027.700480049993,68.4138505200026,54385.10572248001
2023-10-20,00:08:12.000,293,11056419,-795,0,1697760491,13027.653325879997,68.4138505200026,54385.02886416
2023-10-20,00:08:13.000,293,11056348,-795,0,1697760492,13027.680271119993,68.42089965000196,54385.02187704
2023-10-20,00:08:14.000,293,11056435,-795,0,1697760493,13027.727425290002,68.37155573999917,54385.10572248001
2023-10-20,00:08:15.000,293,11056429,-795,0,1697760494,13027.754370529998,68.39975226000388,54385.112709600005
2023-10-20,00:08:16.000,293,11056426,-795,0,1697760495,13027.781315769993,68.4138505200026,54385.17559368
2023-10-20,00:08:17.000,293,11056444,-795,0,1697760496,13027.821733629993,68.39975226000388,54385.07078688
2023-10-20,00:08:18.000,293,11056411,-795,0,1697760497,13027.794788389998,68.39270313000452,54385.02187704
2023-10-20,00:08:19.000,293,11056398,-795,0,1697760498,13027.814997319998,68.37155573999917,54385.077774
2023-10-20,00:08:20.000,293,11056431,-795,0,1697760499,13027.794788389998,68.37155573999917,54385.01488992001
2023-10-20,00:08:21.000,293,11056410,-795,0,1697760500,13027.821733629993,68.42089965000196,54385.01488992001
2023-10-20,00:08:22.000,293,11056452,-795,0,1697760501,13027.808261009988,68.36450660999981,54384.96598008001
2023-10-20,00:08:23.000,293,11056442,-795,0,1697760502,13027.875624109998,68.34335922000173,54385.02886416
2023-10-20,00:08:24.000,293,11056455,-795,0,1697760503,13027.895833039998,68.34335922000173,54385.07078688
2023-10-20,00:08:25.000,293,11056430,-795,0,1697760504,13027.895833039998,68.33631009000237,54384.98694144001
2023-10-20,00:08:26.000,293,11056446,-795,0,1697760505,13027.868887799988,68.34335922000173,54384.97995432
2023-10-20,00:08:27.000,293,11056363,-795,0,1697760506,13027.976668759999,68.36450660999981,54385.077774
2023-10-20,00:08:28.000,293,11056436,-795,0,1697760507,13027.942987209994,68.3151627000043,54385.091748240004
2023-10-20,00:08:29.000,293,11056423,-795,0,1697760508,13027.976668759999,68.33631009000237,54385.09873536
2023-10-20,00:08:30.000,293,11056388,-795,0,1697760509,13027.942987209994,68.32221183000365,54384.97995432
2023-10-20,00:08:31.000,293,11056417,-795,0,1697760510,13027.963196139994,68.33631009000237,54384.93104448
2023-10-20,00:08:32.000,293,11056445,-795,0,1697760511,13027.956459829998,68.36450660999981,54384.993928560005
2023-10-20,00:08:33.000,293,11056435,-795,0,1697760512,13027.963196139994,68.3151627000043,54384.903096
2023-10-20,00:08:34.000,293,11056398,-795,0,1697760513,13028.057504479999,68.32926096000301,54385.04982552
2023-10-20,00:08:35.000,293,11056402,-795,0,1697760514,13028.003613999994,68.36450660999981,54385.03585128001
2023-10-20,00:08:36.000,293,11056439,-795,0,1697760515,13027.996877689999,68.34335922000173,54385.02886416
2023-10-20,00:08:37.000,293,11056400,-795,0,1697760516,13027.963196139994,68.37155573999917,54384.96598008001
2023-10-20,00:08:38.000,293,11056424,-795,0,1697760517,13028.017086619999,68.38565399999788,54384.9729672
2023-10-20,00:08:39.000,293,11056406,-795,0,1697760518,13028.044031859994,68.37155573999917,54385.07078688
2023-10-20,00:08:40.000,293,11056421,-795,0,1697760519,13028.09118602999,68.40680139000324,54385.12668384
2023-10-20,00:08:41.000,293,11056410,-795,0,1697760520,13028.09118602999,68.37860486999853,54385.11969672
2023-10-20,00:08:42.000,293,11056401,-795,0,1697760521,13028.1383402,68.37860486999853,54385.091748240004
2023-10-20,00:08:43.000,293,11056370,-795,0,1697760522,13028.104658649994,68.39270313000452,54384.993928560005
2023-10-20,00:08:44.000,293,11056346,-795,0,1697760523,13028.104658649994,68.39270313000452,54385.08476112001
2023-10-20,00:08:45.000,293,11056413,-795,0,1697760524,13028.145076509994,68.40680139000324,54385.09873536
2023-10-20,00:08:46.000,293,11056417,-795,0,1697760525,13028.21243960999,68.35040835000109,54385.12668384
2023-10-20,00:08:47.000,293,11056415,-795,0,1697760526,13028.145076509994,68.38565399999788,54385.0079028
2023-10-20,00:08:48.000,293,11056407,-795,0,1697760527,13028.23938485,68.38565399999788,54385.12668384
2023-10-20,00:08:49.000,293,11056402,-795,0,1697760528,13028.286539019995,68.4138505200026,54385.26642624
2023-10-20,00:08:50.000,293,11056440,-795,0,1697760529,13028.25959378,68.42089965000196,54385.161619440005
2023-10-20,00:08:51.000,293,11056384,-795,0,1697760530,13028.25959378,68.37860486999853,54385.1476452
2023-10-20,00:08:52.000,293,11056424,-795,0,1697760531,13028.23938485,68.46319442999811,54384.97995432
2023-10-20,00:08:53.000,293,11056405,-795,0,1697760532,13028.23938485,68.42794878000132,54385.00091568
2023-10-20,00:08:54.000,293,11056416,-795,0,1697760533,13028.31348425999,68.44204704000003,54385.091748240004
2023-10-20,00:08:55.000,293,11056429,-795,0,1697760534,13028.3404295,68.4772926900041,54385.09873536
2023-10-20,00:08:56.000,293,11056392,-795,0,1697760535,13028.31348425999,68.47024356000475,54385.18258080001
2023-10-20,00:08:57.000,293,11056396,-795,0,1697760536,13028.27306639999,68.47024356000475,54384.91707024001
2023-10-20,00:08:58.000,293,11056406,-795,0,1697760537,13028.387583669995,68.46319442999811,54385.14065808
2023-10-20,00:08:59.000,293,11056384,-795,0,1697760538,13028.387583669995,68.49139095000282,54385.14065808
2023-10-20,00:09:00.000,293,11056419,-795,0,1697760539,13028.428001529996,68.50548921000154,54385.08476112001
2023-10-20,00:09:01.000,293,11056417,-795,0,1697760540,13028.367374739995,68.4772926900041,54385.07078688
2023-10-20,00:09:02.000,293,11056385,-795,0,1697760541,13028.37411104999,68.49844008000218,54385.02886416
2023-10-20,00:09:03.000,293,11056397,-795,0,1697760542,13028.428001529996,68.52663659999962,54385.08476112001
2023-10-20,00:09:04.000,293,11056414,-795,0,1697760543,13028.43473783999,68.5477839899977,54385.14065808
2023-10-20,00:09:05.000,293,11056446,-795,0,1697760544,13028.43473783999,68.52663659999962,54385.077774
2023-10-20,00:09:06.000,293,11056422,-795,0,1697760545,13028.45494676999,68.50548921000154,54385.03585128001
2023-10-20,00:09:07.000,293,11056380,-795,0,1697760546,13028.44147415,68.49139095000282,54385.05681264001
2023-10-20,00:09:08.000,293,11056435,-795,0,1697760547,13028.428001529996,68.49844008000218,54385.077774
2023-10-20,00:09:09.000,293,11056429,-795,0,1697760548,13028.47515569999,68.49139095000282,54385.042838400004
2023-10-20,00:09:10.000,293,11056420,-795,0,1697760549,13028.535782489991,68.49139095000282,54385.15463232001
2023-10-20,00:09:11.000,293,11056406,-795,0,1697760550,13028.495364629991,68.51958747000026,54385.02187704
2023-10-20,00:09:12.000,293,11056384,-795,0,1697760551,13028.5425188,68.49844008000218,54385.04982552
2023-10-20,00:09:13.000,293,11056405,-795,0,1697760552,13028.589672969996,68.49139095000282,54385.09873536
2023-10-20,00:09:14.000,293,11056439,-795,0,1697760553,13028.582936660001,68.49844008000218,54385.11969672
2023-10-20,00:09:15.000,293,11056433,-795,0,1697760554,13028.603145590001,68.45614529999875,54385.15463232001
2023-10-20,00:09:16.000,293,11056434,-795,0,1697760555,13028.569464039996,68.48434182000346,54385.07078688
2023-10-20,00:09:17.000,293,11056401,-795,0,1697760556,13028.576200349991,68.47024356000475,54385.07078688
2023-10-20,00:09:18.000,293,11056461,-795,0,1697760557,13028.657036069992,68.47024356000475,54385.20354216001
2023-10-20,00:09:19.000,293,11056449,-795,0,1697760558,13028.603145590001,68.4772926900041,54385.23847776
2023-10-20,00:09:20.000,293,11056423,-795,0,1697760559,13028.630090829996,68.43499791000067,54385.31533608
2023-10-20,00:09:21.000,293,11056438,-795,0,1697760560,13028.643563450001,68.49844008000218,54385.280400480005
2023-10-20,00:09:22.000,293,11056401,-795,0,1697760561,13028.609881899996,68.43499791000067,54385.24546488
2023-10-20,00:09:23.000,293,11056383,-795,0,1697760562,13028.603145590001,68.44204704000003,54385.25245200001
2023-10-20,00:09:24.000,293,11056385,-795,0,1697760563,13028.596409279991,68.42794878000132,54385.33629744
2023-10-20,00:09:25.000,293,11056429,-795,0,1697760564,13028.636827139992,68.45614529999875,54385.2873876
2023-10-20,00:09:26.000,293,11056434,-795,0,1697760565,13028.603145590001,68.40680139000324,54385.24546488
2023-10-20,00:09:27.000,293,11056427,-795,0,1697760566,13028.603145590001,68.43499791000067,54385.2175164
2023-10-20,00:09:28.000,293,11056422,-795,0,1697760567,13028.636827139992,68.44204704000003,54385.32232320001
2023-10-20,00:09:29.000,293,11056417,-795,0,1697760568,13028.683981310001,68.45614529999875,54385.40616864
2023-10-20,00:09:30.000,293,11056383,-795,0,1697760569,13028.683981310001,68.42794878000132,54385.4620656
2023-10-20,00:09:31.000,293,11056362,-795,0,1697760570,13028.677244999992,68.46319442999811,54385.35027168001
2023-10-20,00:09:32.000,293,11056437,-795,0,1697760571,13028.609881899996,68.48434182000346,54385.24546488
2023-10-20,00:09:33.000,293,11056397,-795,0,1697760572,13028.630090829996,68.49139095000282,54385.259439120004
2023-10-20,00:09:34.000,293,11056443,-795,0,1697760573,13028.690717619997,68.42089965000196,54385.378220160004
2023-10-20,00:09:35.000,293,11056451,-795,0,1697760574,13028.690717619997,68.46319442999811,54385.38520728
2023-10-20,00:09:36.000,293,11056399,-795,0,1697760575,13028.683981310001,68.46319442999811,54385.41315576
2023-10-20,00:09:37.000,293,11056432,-795,0,1697760576,13028.650299759996,68.44204704000003,54385.36424592
2023-10-20,00:09:38.000,293,11056420,-795,0,1697760577,13028.690717619997,68.43499791000067,54385.42014288001
2023-10-20,00:09:39.000,293,11056391,-795,0,1697760578,13028.697453929992,68.4490961699994,54385.448091360005
2023-10-20,00:09:40.000,293,11056411,-795,0,1697760579,13028.697453929992,68.40680139000324,54385.48302696
2023-10-20,00:09:41.000,293,11056409,-795,0,1697760580,13028.616618209991,68.44204704000003,54385.3572588
2023-10-20,00:09:42.000,293,11056425,-795,0,1697760581,13028.657036069992,68.38565399999788,54385.427130000004
2023-10-20,00:09:43.000,293,11056415,-795,0,1697760582,13028.710926549997,68.40680139000324,54385.497001200005
2023-10-20,00:09:44.000,293,11056430,-795,0,1697760583,13028.724399170002,68.38565399999788,54385.48302696
2023-10-20,00:09:45.000,293,11056407,-795,0,1697760584,13028.683981310001,68.4138505200026,54385.52494968
2023-10-20,00:09:46.000,293,11056430,-795,0,1697760585,13028.697453929992,68.35745748000045,54385.497001200005
2023-10-20,00:09:47.000,293,11056373,-795,0,1697760586,13028.690717619997,68.37860486999853,54385.53892392001
2023-10-20,00:09:48.000,293,11056431,-795,0,1697760587,13028.677244999992,68.34335922000173,54385.497001200005
2023-10-20,00:09:49.000,293,11056442,-795,0,1697760588,13028.731135479997,68.30811356999766,54385.57385952
2023-10-20,00:09:50.000,293,11056437,-795,0,1697760589,13028.731135479997,68.25172053000279,54385.615782240006
2023-10-20,00:09:51.000,293,11056426,-795,0,1697760590,13028.717662859992,68.32221183000365,54385.58084664
2023-10-20,00:09:52.000,293,11056414,-795,0,1697760591,13028.737871789992,68.27286792000086,54385.601808
2023-10-20,00:09:53.000,293,11056424,-795,0,1697760592,13028.791762269997,68.28696617999958,54385.67866632
2023-10-20,00:09:54.000,293,11056425,-795,0,1697760593,13028.818707509992,68.24467140000343,54385.65770496001
2023-10-20,00:09:55.000,293,11056359,-795,0,1697760594,13028.798498579992,68.27991705000022,54385.60879512001
2023-10-20,00:09:56.000,293,11056417,-795,0,1697760595,13028.758080719992,68.24467140000343,54385.51097544
2023-10-20,00:09:57.000,293,11056376,-795,0,1697760596,13028.832180129997,68.23762227000407,54385.55289816
2023-10-20,00:09:58.000,293,11056403,-795,0,1697760597,13028.811971199997,68.20237662,54385.55289816
2023-10-20,00:09:59.000,293,11056396,-795,0,1697760598,13028.872597989997,68.22352400999807,54385.664692080005
2023-10-20,00:10:00.000,293,11056428,-795,0,1697760599,13028.886070610002,68.20942574999935,54385.664692080005
2023-10-20,00:10:01.000,293,11056460,-795,0,1697760600,13028.859125369992,68.23057314000471,54385.601808
2023-10-20,00:10:02.000,293,11056416,-795,0,1697760601,13028.899543229993,68.21647487999871,54385.615782240006
2023-10-20,00:10:03.000,293,11056401,-795,0,1697760602,13028.886070610002,68.18122923000192,54385.63674360001
2023-10-20,00:10:04.000,293,11056420,-795,0,1697760603,13028.906279540002,68.15303271000448,54385.62276936
2023-10-20,00:10:05.000,293,11056438,-795,0,1697760604,13028.946697400002,68.1671309700032,54385.58084664
2023-10-20,00:10:06.000,293,11056423,-795,0,1697760605,13028.960170019993,68.16008184000384,54385.47603984
2023-10-20,00:10:07.000,293,11056457,-795,0,1697760606,13028.933224779998,68.17418010000256,54385.53892392001
2023-10-20,00:10:08.000,293,11056417,-795,0,1697760607,13029.020796809993,68.16008184000384,54385.601808
2023-10-20,00:10:09.000,293,11056424,-795,0,1697760608,13028.980378949993,68.17418010000256,54385.58783376001
2023-10-20,00:10:10.000,293,11056402,-795,0,1697760609,13029.074687289998,68.15303271000448,54385.65770496001
2023-10-20,00:10:11.000,293,11056448,-795,0,1697760610,13029.027533119988,68.1671309700032,54385.6716792
2023-10-20,00:10:12.000,293,11056450,-795,0,1697760611,13029.007324189988,68.13893444999849,54385.615782240006
2023-10-20,00:10:13.000,293,11056410,-795,0,1697760612,13029.000587879993,68.19532749000064,54385.4620656
2023-10-20,00:10:14.000,293,11056408,-795,0,1697760613,13029.020796809993,68.17418010000256,54385.47603984
2023-10-20,00:10:15.000,293,11056400,-795,0,1697760614,13029.007324189988,68.18122923000192,54385.427130000004
2023-10-20,00:10:16.000,293,11056454,-795,0,1697760615,13029.115105149998,68.16008184000384,54385.64373072
2023-10-20,00:10:17.000,293,11056405,-795,0,1697760616,13029.067950979988,68.19532749000064,54385.69264056
2023-10-20,00:10:18.000,293,11056364,-795,0,1697760617,13029.115105149998,68.18827836000128,54385.6716792
2023-10-20,00:10:19.000,293,11056406,-795,0,1697760618,13028.993851569998,68.15303271000448,54385.55289816
2023-10-20,00:10:20.000,293,11056389,-795,0,1697760619,13029.108368839989,68.15303271000448,54385.63674360001
2023-10-20,00:10:21.000,293,11056421,-795,0,1697760620,13029.034269429998,68.20237662,54385.5319368
2023-10-20,00:10:22.000,293,11056417,-795,0,1697760621,13029.074687289998,68.21647487999871,54385.57385952
2023-10-20,00:10:23.000,293,11056446,-795,0,1697760622,13029.081423599993,68.21647487999871,54385.70661480001
2023-10-20,00:10:24.000,293,11056409,-795,0,1697760623,13029.155523009998,68.18122923000192,54385.713601920004
2023-10-20,00:10:25.000,293,11056420,-795,0,1697760624,13029.101632529993,68.2658187900015,54385.6716792
2023-10-20,00:10:26.000,293,11056407,-795,0,1697760625,13029.128577769989,68.23057314000471,54385.65770496001
2023-10-20,00:10:27.000,293,11056375,-795,0,1697760626,13029.094896219998,68.23762227000407,54385.713601920004
2023-10-20,00:10:28.000,293,11056442,-795,0,1697760627,13029.081423599993,68.23057314000471,54385.62975648
2023-10-20,00:10:29.000,293,11056457,-795,0,1697760628,13029.101632529993,68.27991705000022,54385.734563280006
2023-10-20,00:10:30.000,293,11056440,-795,0,1697760629,13029.202677179994,68.25172053000279,54385.713601920004
2023-10-20,00:10:31.000,293,11056424,-795,0,1697760630,13029.175731939999,68.28696617999958,54385.77648600001
2023-10-20,00:10:32.000,293,11056449,-795,0,1697760631,13029.209413489989,68.24467140000343,54385.83937008
2023-10-20,00:10:33.000,293,11056406,-795,0,1697760632,13029.229622419989,68.2658187900015,54385.82539584001
2023-10-20,00:10:34.000,293,11056413,-795,0,1697760633,13029.276776589999,68.25876966000214,54385.90924128
2023-10-20,00:10:35.000,293,11056429,-795,0,1697760634,13029.27004027999,68.27991705000022,54385.87430568001
2023-10-20,00:10:36.000,293,11056422,-795,0,1697760635,13029.263303969994,68.2658187900015,54385.902254160006
2023-10-20,00:10:37.000,293,11056457,-795,0,1697760636,13029.263303969994,68.3151627000043,54385.83937008
2023-10-20,00:10:38.000,293,11056440,-795,0,1697760637,13029.209413489989,68.22352400999807,54385.87430568001
2023-10-20,00:10:39.000,293,11056429,-795,0,1697760638,13029.303721829994,68.27991705000022,54385.95815112
2023-10-20,00:10:40.000,293,11056433,-795,0,1697760639,13029.33066706999,68.24467140000343,54385.96513824
2023-10-20,00:10:41.000,293,11056436,-795,0,1697760640,13029.323930759994,68.27991705000022,54385.951164000006
2023-10-20,00:10:42.000,293,11056462,-795,0,1697760641,13029.344139689994,68.25172053000279,54385.90924128
2023-10-20,00:10:43.000,293,11056428,-795,0,1697760642,13029.37108492999,68.28696617999958,54385.97212536001
2023-10-20,00:10:44.000,293,11056434,-795,0,1697760643,13029.37108492999,68.27286792000086,54385.89526704001
2023-10-20,00:10:45.000,293,11056418,-795,0,1697760644,13029.384557549994,68.32221183000365,54385.97212536001
2023-10-20,00:10:46.000,293,11056430,-795,0,1697760645,13029.41150278999,68.3151627000043,54386.02802232
2023-10-20,00:10:47.000,293,11056447,-795,0,1697760646,13029.33740338,68.35040835000109,54385.930202640004
2023-10-20,00:10:48.000,293,11056435,-795,0,1697760647,13029.37782124,68.34335922000173,54385.95815112
2023-10-20,00:10:49.000,293,11056407,-795,0,1697760648,13029.43844803,68.33631009000237,54386.01404808
2023-10-20,00:10:50.000,293,11056419,-795,0,1697760649,13029.37108492999,68.36450660999981,54385.88827992
2023-10-20,00:10:51.000,293,11056454,-795,0,1697760650,13029.37782124,68.32926096000301,54385.951164000006
2023-10-20,00:10:52.000,293,11056420,-795,0,1697760651,13029.424975409995,68.37860486999853,54385.96513824
2023-10-20,00:10:53.000,293,11056409,-795,0,1697760652,13029.364348619994,68.43499791000067,54385.89526704001
2023-10-20,00:10:54.000,293,11056389,-795,0,1697760653,13029.41150278999,68.4138505200026,54385.90924128
2023-10-20,00:10:55.000,293,11056369,-795,0,1697760654,13029.404766479995,68.43499791000067,54385.90924128
2023-10-20,00:10:56.000,293,11056429,-795,0,1697760655,13029.39129385999,68.44204704000003,54385.9162284
2023-10-20,00:10:57.000,293,11056417,-795,0,1697760656,13029.39129385999,68.48434182000346,54385.89526704001
2023-10-20,00:10:58.000,293,11056472,-795,0,1697760657,13029.45192064999,68.5125383400009,54386.000073840005
2023-10-20,00:10:59.000,293,11056438,-795,0,1697760658,13029.35087599999,68.4772926900041,54385.72757616001
2023-10-20,00:11:00.000,293,11056430,-795,0,1697760659,13029.37108492999,68.51958747000026,54385.951164000006
2023-10-20,00:11:01.000,293,11056447,-795,0,1697760660,13029.323930759994,68.54073485999834,54385.86033144
2023-10-20,00:11:02.000,293,11056443,-795,0,1697760661,13029.323930759994,68.5477839899977,54385.89526704001
2023-10-20,00:11:03.000,293,11056422,-795,0,1697760662,13029.33740338,68.59007877000113,54385.96513824
2023-10-20,00:11:04.000,293,11056422,-795,0,1697760663,13029.296985519999,68.6112261599992,54385.99308672001
2023-10-20,00:11:05.000,293,11056454,-795,0,1697760664,13029.35761231,68.6112261599992,54386.03500944
2023-10-20,00:11:06.000,293,11056433,-795,0,1697760665,13029.31045813999,68.62532441999792,54385.9162284
2023-10-20,00:11:07.000,293,11056423,-795,0,1697760666,13029.263303969994,68.63237355000456,54385.99308672001
2023-10-20,00:11:08.000,293,11056442,-795,0,1697760667,13029.202677179994,68.69581571999879,54385.951164000006
2023-10-20,00:11:09.000,293,11056412,-795,0,1697760668,13029.189204559989,68.660570070002,54385.9162284
2023-10-20,00:11:10.000,293,11056456,-795,0,1697760669,13029.189204559989,68.64647181000328,54385.951164000006
2023-10-20,00:11:11.000,293,11056395,-795,0,1697760670,13029.148786699989,68.63237355000456,54385.96513824
2023-10-20,00:11:12.000,293,11056465,-795,0,1697760671,13029.081423599993,68.660570070002,54385.95815112
2023-10-20,00:11:13.000,293,11056407,-795,0,1697760672,13029.175731939999,68.66761920000135,54386.097893520004
2023-10-20,00:11:14.000,293,11056438,-795,0,1697760673,13029.175731939999,68.68876658999943,54386.08391928
2023-10-20,00:11:15.000,293,11056443,-795,0,1697760674,13029.128577769989,68.69581571999879,54386.08391928
2023-10-20,00:11:16.000,293,11056452,-795,0,1697760675,13029.088159909988,68.71696311000414,54385.97911248
2023-10-20,00:11:17.000,293,11056440,-795,0,1697760676,13028.973642639998,68.73106137000286,54385.9162284
2023-10-20,00:11:18.000,293,11056447,-795,0,1697760677,13028.946697400002,68.73106137000286,54385.8463572
2023-10-20,00:11:19.000,293,11056389,-795,0,1697760678,13028.980378949993,68.70991398000479,54385.9860996
2023-10-20,00:11:20.000,293,11056408,-795,0,1697760679,13028.960170019993,68.75220876000094,54385.9860996
2023-10-20,00:11:21.000,293,11056415,-795,0,1697760680,13028.939961089993,68.71696311000414,54385.9860996
2023-10-20,00:11:22.000,293,11056367,-795,0,1697760681,13028.913015849997,68.70286484999815,54385.93718976
2023-10-20,00:11:23.000,293,11056390,-795,0,1697760682,13028.919752159993,68.69581571999879,54385.951164000006
2023-10-20,00:11:24.000,293,11056439,-795,0,1697760683,13028.886070610002,68.73811050000222,54385.881292800004
2023-10-20,00:11:25.000,293,11056420,-795,0,1697760684,13028.879334299992,68.7240122400035,54385.93718976
2023-10-20,00:11:26.000,293,11056401,-795,0,1697760685,13028.838916439992,68.70991398000479,54385.86731856
2023-10-20,00:11:27.000,293,11056422,-795,0,1697760686,13028.818707509992,68.68876658999943,54385.902254160006
2023-10-20,00:11:28.000,293,11056407,-795,0,1697760687,13028.791762269997,68.64647181000328,54385.79744736
2023-10-20,00:11:29.000,293,11056407,-795,0,1697760688,13028.899543229993,68.63237355000456,54386.00706096
2023-10-20,00:11:30.000,293,11056392,-795,0,1697760689,13028.865861680002,68.62532441999792,54386.00706096
2023-10-20,00:11:31.000,293,11056344,-795,0,1697760690,13028.879334299992,68.53368572999898,54385.90924128
2023-10-20,00:11:32.000,293,11056455,-795,0,1697760691,13028.845652750002,68.52663659999962,54385.81840872
2023-10-20,00:11:33.000,293,11056408,-795,0,1697760692,13028.818707509992,68.47024356000475,54385.81840872
2023-10-20,00:11:34.000,293,11056408,-795,0,1697760693,13028.845652750002,68.44204704000003,54385.93718976
2023-10-20,00:11:35.000,293,11056402,-715,0,1697760694,13028.825443820002,68.42089965000196,54385.97911248
2023-10-20,00:11:36.000,293,11056461,-795,0,1697760695,13028.832180129997,68.37860486999853,54386.048983680004
2023-10-20,00:11:37.000,293,11056421,-755,0,1697760696,13028.818707509992,68.32221183000365,54385.9860996
2023-10-20,00:11:38.000,293,11056439,-795,0,1697760697,13028.852389059997,68.35745748000045,54385.93718976
2023-10-20,00:11:39.000,293,11056435,-795,0,1697760698,13028.879334299992,68.29401530999894,54385.930202640004
2023-10-20,00:11:40.000,293,11056420,-795,0,1697760699,13028.859125369992,68.25172053000279,54385.9162284
2023-10-20,00:11:41.000,293,11056427,-795,0,1697760700,13028.879334299992,68.24467140000343,54385.79744736
2023-10-20,00:11:42.000,293,11056392,-795,0,1697760701,13028.892806919997,68.25876966000214,54385.83937008
2023-10-20,00:11:43.000,293,11056402,-795,0,1697760702,13028.953433709998,68.25172053000279,54385.930202640004
2023-10-20,00:11:44.000,293,11056416,-795,0,1697760703,13028.980378949993,68.23057314000471,54385.95815112
2023-10-20,00:11:45.000,293,11056437,-795,0,1697760704,13029.054478359998,68.19532749000064,54385.90924128
2023-10-20,00:11:46.000,293,11056382,-795,0,1697760705,13029.034269429998,68.23057314000471,54385.79046024
2023-10-20,00:11:47.000,293,11056410,-795,0,1697760706,13029.142050389994,68.19532749000064,54385.93718976
2023-10-20,00:11:48.000,293,11056445,-795,0,1697760707,13029.148786699989,68.20237662,54385.86033144
2023-10-20,00:11:49.000,293,11056421,-795,0,1697760708,13029.168995629989,68.23057314000471,54385.9162284
2023-10-20,00:11:50.000,293,11056412,-795,0,1697760709,13029.216149799999,68.19532749000064,54385.88827992
2023-10-20,00:11:51.000,293,11056445,-795,0,1697760710,13029.182468249994,68.19532749000064,54385.81840872
2023-10-20,00:11:52.000,293,11056425,-795,0,1697760711,13029.24983134999,68.25876966000214,54385.85334432001
2023-10-20,00:11:53.000,293,11056462,-795,0,1697760712,13029.303721829994,68.21647487999871,54385.9162284
2023-10-20,00:11:54.000,293,11056375,-795,0,1697760713,13029.37782124,68.20237662,54386.00706096
2023-10-20,00:11:55.000,293,11056416,-795,0,1697760714,13029.384557549994,68.20237662,54385.92321552001
2023-10-20,00:11:56.000,293,11056426,-795,0,1697760715,13029.41150278999,68.20237662,54385.96513824
2023-10-20,00:11:57.000,293,11056426,-795,0,1697760716,13029.4182391,68.23762227000407,54385.881292800004
2023-10-20,00:11:58.000,293,11056445,-675,0,1697760717,13029.465393269995,68.23057314000471,54385.79744736
2023-10-20,00:11:59.000,293,11056455,-795,0,1697760718,13029.53275636999,68.25172053000279,54385.881292800004
2023-10-20,00:12:00.000,293,11056416,-795,0,1697760719,13029.43844803,68.3010644399983,54385.881292800004
2023-10-20,00:12:01.000,293,11056439,-795,0,1697760720,13029.59338315999,68.25876966000214,54385.87430568001
2023-10-20,00:12:02.000,293,11056391,-795,0,1697760721,13029.55970161,68.30811356999766,54385.72757616001
2023-10-20,00:12:03.000,293,11056377,-795,0,1697760722,13029.627064709995,68.3151627000043,54385.881292800004
2023-10-20,00:12:04.000,293,11056418,-795,0,1697760723,13029.566437919995,68.3010644399983,54385.75552464001
2023-10-20,00:12:05.000,293,11056418,-795,0,1697760724,13029.627064709995,68.34335922000173,54385.8463572
2023-10-20,00:12:06.000,293,11056434,-795,0,1697760725,13029.63380101999,68.35040835000109,54385.80443448001
2023-10-20,00:12:07.000,293,11056421,-795,0,1697760726,13029.627064709995,68.38565399999788,54385.713601920004
2023-10-20,00:12:08.000,293,11056440,-795,0,1697760727,13029.69442780999,68.39975226000388,54385.832382960005
2023-10-20,00:12:09.000,293,11056404,-795,0,1697760728,13029.748318289996,68.42089965000196,54385.94417688001
2023-10-20,00:12:10.000,293,11056428,-795,0,1697760729,13029.802208770001,68.4490961699994,54385.90924128
2023-10-20,00:12:11.000,293,11056415,-795,0,1697760730,13029.781999840001,68.48434182000346,54385.930202640004
2023-10-20,00:12:12.000,293,11056473,-795,0,1697760731,13029.802208770001,68.48434182000346,54385.77648600001
2023-10-20,00:12:13.000,293,11056440,-795,0,1697760732,13029.829154009996,68.55483312000433,54385.79744736
2023-10-20,00:12:14.000,293,11056410,-795,0,1697760733,13029.923462350002,68.57598051000241,54385.87430568001
2023-10-20,00:12:15.000,293,11056439,-795,0,1697760734,13029.930198659997,68.59007877000113,54385.902254160006
2023-10-20,00:12:16.000,293,11056423,-795,0,1697760735,13029.977352829992,68.60417702999985,54385.86731856
2023-10-20,00:12:17.000,293,11056380,-795,0,1697760736,13029.970616519997,68.63237355000456,54385.90924128
2023-10-20,00:12:18.000,293,11056390,-795,0,1697760737,13030.031243309997,68.68171746000007,54385.95815112
2023-10-20,00:12:19.000,293,11056396,-795,0,1697760738,13029.990825449997,68.71696311000414,54385.83937008
2023-10-20,00:12:20.000,293,11056395,-795,0,1697760739,13030.044715930002,68.73811050000222,54385.881292800004
2023-10-20,00:12:21.000,293,11056400,-795,0,1697760740,13030.037979619992,68.70991398000479,54385.81840872
2023-10-20,00:12:22.000,293,11056437,-795,0,1697760741,13030.051452239997,68.76630701999966,54385.81840872
2023-10-20,00:12:23.000,293,11056430,-795,0,1697760742,13030.085133790002,68.80860180000309,54385.96513824
2023-10-20,00:12:24.000,293,11056444,-795,0,1697760743,13030.179442129993,68.81565093000245,54386.02802232
2023-10-20,00:12:25.000,293,11056407,-715,0,1697760744,13030.145760580002,68.86499483999796,54386.00706096
2023-10-20,00:12:26.000,293,11056403,-795,0,1697760745,13030.172705819998,68.88614223000332,54385.93718976
2023-10-20,00:12:27.000,293,11056480,-795,0,1697760746,13030.152496889998,68.92138788000011,54385.902254160006
2023-10-20,00:12:28.000,293,11056438,-795,0,1697760747,13030.172705819998,68.92843700999947,54385.99308672001
2023-10-20,00:12:29.000,293,11056422,-795,0,1697760748,13030.152496889998,68.9707317900029,54386.02802232
2023-10-20,00:12:30.000,293,11056425,-795,0,1697760749,13030.192914749998,68.94253526999819,54386.08391928
2023-10-20,00:12:31.000,293,11056413,-795,0,1697760750,13030.145760580002,68.98483005000162,54386.01404808
2023-10-20,00:12:32.000,293,11056428,-795,0,1697760751,13030.186178440003,68.99892831000034,54386.02103520001
2023-10-20,00:12:33.000,293,11056395,-795,0,1697760752,13030.213123679998,69.03417396000441,54386.0559708
2023-10-20,00:12:34.000,293,11056411,-795,0,1697760753,13030.233332609998,69.06237048000185,54386.20270032
2023-10-20,00:12:35.000,293,11056418,-795,0,1697760754,13030.253541539998,69.07646874000056,54386.25859728001
2023-10-20,00:12:36.000,293,11056437,-795,0,1697760755,13030.293959399998,69.0694196100012,54386.20968744001
2023-10-20,00:12:37.000,293,11056445,-795,0,1697760756,13030.314168329998,69.12581265000335,54386.216674560004
2023-10-20,00:12:38.000,293,11056407,-795,0,1697760757,13030.320904639993,69.12581265000335,54386.13282912
2023-10-20,00:12:39.000,293,11056425,-795,0,1697760758,13030.354586189998,69.16105830000015,54386.286545760006
2023-10-20,00:12:40.000,293,11056431,-795,0,1697760759,13030.374795119998,69.20335308000358,54386.36340408
2023-10-20,00:12:41.000,293,11056437,-795,0,1697760760,13030.381531429994,69.22450047000166,54386.36340408
2023-10-20,00:12:42.000,293,11056407,-795,0,1697760761,13030.388267739989,69.2174513400023,54386.265584400004
2023-10-20,00:12:43.000,293,11056424,-795,0,1697760762,13030.408476669989,69.23154960000102,54386.335455600005
2023-10-20,00:12:44.000,293,11056405,-795,0,1697760763,13030.421949289994,69.24564785999974,54386.34942984
2023-10-20,00:12:45.000,293,11056465,-795,0,1697760764,13030.421949289994,69.24564785999974,54386.39833968001
2023-10-20,00:12:46.000,293,11056467,-795,0,1697760765,13030.381531429994,69.2526969899991,54386.37737832001
2023-10-20,00:12:47.000,293,11056422,-795,0,1697760766,13030.361322499994,69.26679524999781,54386.34942984
2023-10-20,00:12:48.000,293,11056430,-795,0,1697760767,13030.408476669989,69.2526969899991,54386.30750712001
2023-10-20,00:12:49.000,293,11056442,-795,0,1697760768,13030.428685599989,69.24564785999974,54386.4402624
2023-10-20,00:12:50.000,293,11056392,-795,0,1697760769,13030.374795119998,69.22450047000166,54386.335455600005
2023-10-20,00:12:51.000,293,11056405,-795,0,1697760770,13030.314168329998,69.22450047000166,54386.35641696001
2023-10-20,00:12:52.000,293,11056425,-795,0,1697760771,13030.341113569993,69.18925482000486,54386.384365440004
2023-10-20,00:12:53.000,293,11056365,-795,0,1697760772,13030.307432019988,69.21040221000294,54386.405326800006
2023-10-20,00:12:54.000,293,11056425,-795,0,1697760773,13030.354586189998,69.19630395000422,54386.454236640006
2023-10-20,00:12:55.000,293,11056461,-795,0,1697760774,13030.374795119998,69.18220568999823,54386.51712072
2023-10-20,00:12:56.000,293,11056410,-795,0,1697760775,13030.341113569993,69.18220568999823,54386.503146480005
2023-10-20,00:12:57.000,293,11056417,-715,0,1697760776,13030.374795119998,69.18220568999823,54386.47519800001
2023-10-20,00:12:58.000,293,11056402,-795,0,1697760777,13030.421949289994,69.17515655999887,54386.47519800001
2023-10-20,00:12:59.000,293,11056366,-795,0,1697760778,13030.415212979999,69.17515655999887,54386.42628816001
2023-10-20,00:13:00.000,293,11056423,-795,0,1697760779,13030.421949289994,69.16105830000015,54386.48218512
2023-10-20,00:13:01.000,293,11056402,-795,0,1697760780,13030.374795119998,69.118763520004,54386.1957132
2023-10-20,00:13:02.000,293,11056432,-795,0,1697760781,13030.46910345999,69.20335308000358,54386.335455600005
2023-10-20,00:13:03.000,293,11056427,-795,0,1697760782,13030.516257629999,69.19630395000422,54386.46821088
2023-10-20,00:13:04.000,293,11056404,-795,0,1697760783,13030.54993917999,69.15400917000079,54386.454236640006
2023-10-20,00:13:05.000,293,11056509,-795,0,1697760784,13030.482576079994,69.18220568999823,54386.48917224
2023-10-20,00:13:06.000,293,11056420,-795,0,1697760785,13030.496048699999,69.13991091000207,54386.5101336
2023-10-20,00:13:07.000,293,11056407,-795,0,1697760786,13030.55667549,69.0694196100012,54386.56603056001
2023-10-20,00:13:08.000,293,11056454,-795,0,1697760787,13030.55667549,69.09761612999864,54386.621927520006
2023-10-20,00:13:09.000,293,11056420,-795,0,1697760788,13030.53646656,69.02712482999777,54386.55904344
2023-10-20,00:13:10.000,293,11056403,-795,0,1697760789,13030.61056596999,69.01302656999906,54386.573017680006
2023-10-20,00:13:11.000,293,11056397,-795,0,1697760790,13030.583620729994,69.03417396000441,54386.60795328
2023-10-20,00:13:12.000,293,11056442,-795,0,1697760791,13030.67119275999,69.02712482999777,54386.621927520006
2023-10-20,00:13:13.000,293,11056437,-795,0,1697760792,13030.725083239995,68.99187918000098,54386.768657040004
2023-10-20,00:13:14.000,293,11056383,-795,0,1697760793,13030.73855586,68.99187918000098,54386.73372144001
2023-10-20,00:13:15.000,293,11056466,-795,0,1697760794,13030.826127889995,68.97778092000226,54386.84551536
2023-10-20,00:13:16.000,293,11056421,-795,0,1697760795,13030.79244633999,68.97778092000226,54386.78263128001
2023-10-20,00:13:17.000,293,11056429,-795,0,1697760796,13030.866545749996,68.9707317900029,54386.789618400006
2023-10-20,00:13:18.000,293,11056410,-795,0,1697760797,13030.89349098999,68.9707317900029,54386.908399440006
2023-10-20,00:13:19.000,293,11056423,-795,0,1697760798,13030.927172539996,68.98483005000162,54386.85250248
2023-10-20,00:13:20.000,293,11056436,-795,0,1697760799,13030.96085409,69.0059774399997,54386.97827064001
2023-10-20,00:13:21.000,293,11056470,-795,0,1697760800,13030.96085409,69.02712482999777,54386.9642964
2023-10-20,00:13:22.000,293,11056339,-795,0,1697760801,13030.987799329996,68.97778092000226,54386.92237368
2023-10-20,00:13:23.000,293,11056395,-795,0,1697760802,13031.008008259996,68.99892831000034,54386.99224488
2023-10-20,00:13:24.000,293,11056440,-795,0,1697760803,13030.994535639991,69.0059774399997,54386.97128352
2023-10-20,00:13:25.000,293,11056462,-795,0,1697760804,13031.034953499991,69.01302656999906,54387.02019336
2023-10-20,00:13:26.000,293,11056408,-795,0,1697760805,13031.048426119996,69.01302656999906,54386.97128352
2023-10-20,00:13:27.000,293,11056422,-795,0,1697760806,13031.075371359992,69.01302656999906,54387.02718048001
2023-10-20,00:13:28.000,293,11056394,-795,0,1697760807,13031.156207079992,69.0059774399997,54387.2088456
2023-10-20,00:13:29.000,293,11056436,-795,0,1697760808,13031.068635049996,69.02007569999842,54386.94333504
2023-10-20,00:13:30.000,293,11056442,-795,0,1697760809,13031.203361250002,69.0059774399997,54387.15993576
2023-10-20,00:13:31.000,293,11056440,-795,0,1697760810,13031.243779110002,69.0059774399997,54387.21583272001
2023-10-20,00:13:32.000,293,11056447,-795,0,1697760811,13031.203361250002,69.0059774399997,54387.076090320006
2023-10-20,00:13:33.000,293,11056463,-795,0,1697760812,13031.196624939992,69.02712482999777,54387.104038800004
2023-10-20,00:13:34.000,293,11056443,-795,0,1697760813,13031.223570180002,69.0059774399997,54387.25076832
2023-10-20,00:13:35.000,293,11056417,-795,0,1697760814,13031.290933279997,69.03417396000441,54387.22980696
2023-10-20,00:13:36.000,293,11056446,-795,0,1697760815,13031.297669589992,69.02007569999842,54387.18089712
2023-10-20,00:13:37.000,293,11056406,-795,0,1697760816,13031.237042799992,69.08351786999992,54387.2088456
2023-10-20,00:13:38.000,293,11056382,-795,0,1697760817,13031.284196970002,69.09056699999928,54387.243781200006
2023-10-20,00:13:39.000,293,11056431,-795,0,1697760818,13031.257251729992,69.07646874000056,54387.23679408001
2023-10-20,00:13:40.000,293,11056462,-795,0,1697760819,13031.237042799992,69.09056699999928,54387.23679408001
2023-10-20,00:13:41.000,293,11056414,-795,0,1697760820,13031.257251729992,69.118763520004,54387.13198728
2023-10-20,00:13:42.000,293,11056432,-795,0,1697760821,13031.237042799992,69.06237048000185,54387.18788424
2023-10-20,00:13:43.000,293,11056428,-795,0,1697760822,13031.277460659992,69.07646874000056,54387.22980696
2023-10-20,00:13:44.000,293,11056436,-795,0,1697760823,13031.284196970002,69.0694196100012,54387.29967816
2023-10-20,00:13:45.000,293,11056463,-795,0,1697760824,13031.237042799992,69.08351786999992,54387.29967816
2023-10-20,00:13:46.000,293,11056396,-795,0,1697760825,13031.237042799992,69.09761612999864,54387.222819840004
2023-10-20,00:13:47.000,293,11056381,-795,0,1697760826,13031.237042799992,69.04122309000377,54387.25775544
2023-10-20,00:13:48.000,293,11056449,-795,0,1697760827,13031.250515419997,69.09761612999864,54387.271729680004
2023-10-20,00:13:49.000,293,11056406,-795,0,1697760828,13031.176416009992,69.13286178000271,54387.18089712
2023-10-20,00:13:50.000,293,11056419,-795,0,1697760829,13031.189888629997,69.12581265000335,54387.23679408001
2023-10-20,00:13:51.000,293,11056453,-795,0,1697760830,13031.169679699997,69.23859873000038,54387.1389744
2023-10-20,00:13:52.000,293,11056403,-795,0,1697760831,13031.210097559997,69.24564785999974,54387.18089712
2023-10-20,00:13:53.000,293,11056433,-795,0,1697760832,13031.270724349997,69.2808935100038,54387.222819840004
2023-10-20,00:13:54.000,293,11056438,-795,0,1697760833,13031.358296379993,69.18925482000486,54387.32762664
2023-10-20,00:13:55.000,293,11056366,-795,0,1697760834,13031.338087449993,69.18925482000486,54387.30666528
2023-10-20,00:13:56.000,293,11056461,-795,0,1697760835,13031.371768999998,69.118763520004,54387.390510720004
2023-10-20,00:13:57.000,293,11056408,-795,0,1697760836,13031.331351139997,69.15400917000079,54387.348588
2023-10-20,00:13:58.000,293,11056423,-795,0,1697760837,13031.331351139997,69.118763520004,54387.46736904
2023-10-20,00:13:59.000,293,11056436,-795,0,1697760838,13031.338087449993,69.11171439000464,54387.53025312001
2023-10-20,00:14:00.000,293,11056437,-795,0,1697760839,13031.371768999998,69.104665259998,54387.607111440004
2023-10-20,00:14:01.000,293,11056420,-795,0,1697760840,13031.277460659992,69.118763520004,54387.523266
2023-10-20,00:14:02.000,293,11056378,-795,0,1697760841,13031.034953499991,69.118763520004,54387.36954936
2023-10-20,00:14:03.000,293,11056406,-795,0,1697760842,13031.088843979996,69.13286178000271,54387.292691040006
2023-10-20,00:14:04.000,293,11056448,-795,0,1697760843,13031.068635049996,69.17515655999887,54387.292691040006
2023-10-20,00:14:05.000,293,11056394,-795,0,1697760844,13031.055162429991,69.2526969899991,54387.271729680004
2023-10-20,00:14:06.000,293,11056452,-795,0,1697760845,13031.156207079992,69.2808935100038,54387.25775544
2023-10-20,00:14:07.000,293,11056395,-795,0,1697760846,13031.216833869992,69.24564785999974,54387.32063952
2023-10-20,00:14:08.000,293,11056432,-795,0,1697760847,13031.344823760002,69.104665259998,54387.4883304
2023-10-20,00:14:09.000,293,11056448,-795,0,1697760848,13031.351560069998,69.05532135000249,54387.55121448001
2023-10-20,00:14:10.000,293,11056422,-795,0,1697760849,13031.331351139997,68.9707317900029,54387.57217584001
2023-10-20,00:14:11.000,293,11056397,-795,0,1697760850,13031.297669589992,68.98483005000162,54387.55121448001
2023-10-20,00:14:12.000,293,11056400,-795,0,1697760851,13031.277460659992,68.94253526999819,54387.51627888
2023-10-20,00:14:13.000,293,11056397,-795,0,1697760852,13031.257251729992,68.89319136000267,54387.53025312001
2023-10-20,00:14:14.000,293,11056431,-795,0,1697760853,13031.304405900002,68.85089657999924,54387.62108568001
2023-10-20,00:14:15.000,293,11056445,-795,0,1697760854,13031.297669589992,68.8720439700046,54387.60012432001
2023-10-20,00:14:16.000,293,11056440,-795,0,1697760855,13031.297669589992,68.82974919000117,54387.579162960006
2023-10-20,00:14:17.000,293,11056394,-795,0,1697760856,13031.304405900002,68.86499483999796,54387.5931372
2023-10-20,00:14:18.000,293,11056350,-795,0,1697760857,13031.338087449993,68.74515963000158,54387.6630084
2023-10-20,00:14:19.000,293,11056425,-795,0,1697760858,13031.378505309993,68.80155267000373,54387.607111440004
2023-10-20,00:14:20.000,293,11056426,-795,0,1697760859,13031.398714239993,68.7592578900003,54387.69095688
2023-10-20,00:14:21.000,293,11056421,-795,0,1697760860,13031.311142209997,68.73106137000286,54387.61409856
2023-10-20,00:14:22.000,293,11056436,-795,0,1697760861,13031.385241620002,68.70991398000479,54387.61409856
2023-10-20,00:14:23.000,293,11056479,-795,0,1697760862,13031.432395789998,68.70286484999815,54387.71890536001
2023-10-20,00:14:24.000,293,11056427,-795,0,1697760863,13031.479549959993,68.68171746000007,54387.78877656001
2023-10-20,00:14:25.000,293,11056448,-795,0,1697760864,13031.459341029993,68.68171746000007,54387.774802320004
2023-10-20,00:14:26.000,293,11056414,-795,0,1697760865,13031.506495199988,68.66761920000135,54387.7328796
2023-10-20,00:14:27.000,293,11056396,-795,0,1697760866,13031.546913059989,68.69581571999879,54387.78178944
2023-10-20,00:14:28.000,293,11056478,-795,0,1697760867,13031.519967819993,68.660570070002,54387.71890536001
2023-10-20,00:14:29.000,293,11056413,-795,0,1697760868,13031.506495199988,68.65352094000264,54387.64903416001
2023-10-20,00:14:30.000,293,11056429,-795,0,1697760869,13031.587330919989,68.64647181000328,54387.71890536001
2023-10-20,00:14:31.000,293,11056429,-795,0,1697760870,13031.540176749993,68.68171746000007,54387.71191824
2023-10-20,00:14:32.000,293,11056435,-795,0,1697760871,13031.607539849989,68.65352094000264,54387.8027508
2023-10-20,00:14:33.000,293,11056426,-795,0,1697760872,13031.546913059989,68.64647181000328,54387.7328796
2023-10-20,00:14:34.000,293,11056399,-795,0,1697760873,13031.580594609994,68.59007877000113,54387.746853840006
2023-10-20,00:14:35.000,293,11056403,-795,0,1697760874,13031.661430329994,68.61827528999856,54387.78877656001
2023-10-20,00:14:36.000,293,11056421,-795,0,1697760875,13031.701848189994,68.6112261599992,54387.85864776
2023-10-20,00:14:37.000,293,11056463,-795,0,1697760876,13031.674902949999,68.65352094000264,54387.85864776
2023-10-20,00:14:38.000,293,11056440,-795,0,1697760877,13031.654694019999,68.57598051000241,54387.78178944
2023-10-20,00:14:39.000,293,11056437,-795,0,1697760878,13031.661430329994,68.6112261599992,54387.774802320004
2023-10-20,00:14:40.000,293,11056432,-795,0,1697760879,13031.78942021999,68.56188225000369,54387.893583360004
2023-10-20,00:14:41.000,293,11056431,-795,0,1697760880,13031.74900235999,68.60417702999985,54387.90755760001
2023-10-20,00:14:42.000,293,11056396,-795,0,1697760881,13031.7759476,68.56188225000369,54387.893583360004
2023-10-20,00:14:43.000,293,11056435,-795,0,1697760882,13031.701848189994,68.59007877000113,54387.76082808
2023-10-20,00:14:44.000,293,11056429,-795,0,1697760883,13031.80962914999,68.54073485999834,54387.88659624001
2023-10-20,00:14:45.000,293,11056433,-795,0,1697760884,13031.80962914999,68.55483312000433,54387.93550608001
2023-10-20,00:14:46.000,293,11056450,-795,0,1697760885,13031.83657439,68.49844008000218,54387.97044168
2023-10-20,00:14:47.000,293,11056421,-795,0,1697760886,13031.80962914999,68.56188225000369,54387.774802320004
2023-10-20,00:14:48.000,293,11056444,-795,0,1697760887,13031.89046486999,68.54073485999834,54387.914544720006
2023-10-20,00:14:49.000,293,11056444,-795,0,1697760888,13031.89046486999,68.54073485999834,54387.98441592001
2023-10-20,00:14:50.000,293,11056410,-795,0,1697760889,13031.93088272999,68.51958747000026,54388.0473
2023-10-20,00:14:51.000,293,11056403,-795,0,1697760890,13031.95109165999,68.49139095000282,54388.02633864
2023-10-20,00:14:52.000,293,11056435,-795,0,1697760891,13031.903937489995,68.51958747000026,54387.92153184
2023-10-20,00:14:53.000,293,11056432,-795,0,1697760892,13031.883728559995,68.51958747000026,54387.92153184
2023-10-20,00:14:54.000,293,11056428,-795,0,1697760893,13031.95109165999,68.49139095000282,54388.00537728001
2023-10-20,00:14:55.000,293,11056422,-795,0,1697760894,13031.95782797,68.48434182000346,54388.012364400005
2023-10-20,00:14:56.000,293,11056406,-795,0,1697760895,13031.95109165999,68.46319442999811,54387.9774288
2023-10-20,00:14:57.000,293,11056417,-795,0,1697760896,13031.85678332,68.42794878000132,54387.70493112
2023-10-20,00:14:58.000,293,11056412,-795,0,1697760897,13032.01171844999,68.45614529999875,54388.061274240004
2023-10-20,00:14:59.000,293,11056418,-795,0,1697760898,13031.95109165999,68.44204704000003,54387.97044168
2023-10-20,00:15:00.000,293,11056402,-795,0,1697760899,13031.95109165999,68.40680139000324,54387.90755760001
2023-10-20,00:15:01.000,293,11056411,-795,0,1697760900,13031.944355349995,68.42089965000196,54387.8027508
2023-10-20,00:15:02.000,293,11056382,-795,0,1697760901,13031.95782797,68.39270313000452,54387.83768640001
2023-10-20,00:15:03.000,293,11056445,-795,0,1697760902,13031.91067379999,68.29401530999894,54387.628072800006
2023-10-20,00:15:04.000,293,11056460,-795,0,1697760903,13031.93761904,68.30811356999766,54387.872622
2023-10-20,00:15:05.000,293,11056457,-795,0,1697760904,13032.01171844999,68.29401530999894,54387.92851896
2023-10-20,00:15:06.000,293,11056426,-795,0,1697760905,13032.07234523999,68.23057314000471,54387.92153184
2023-10-20,00:15:07.000,293,11056409,-795,0,1697760906,13032.025191069995,68.2658187900015,54387.893583360004
2023-10-20,00:15:08.000,293,11056390,-795,0,1697760907,13032.01845476,68.21647487999871,54387.83069928
2023-10-20,00:15:09.000,293,11056408,-795,0,1697760908,13032.106026789996,68.19532749000064,54387.97044168
2023-10-20,00:15:10.000,293,11056439,-795,0,1697760909,13032.09255416999,68.18827836000128,54387.92851896
2023-10-20,00:15:11.000,293,11056417,-795,0,1697760910,13032.106026789996,68.23762227000407,54387.85166064
2023-10-20,00:15:12.000,293,11056417,-795,0,1697760911,13032.166653579996,68.18827836000128,54387.85166064
2023-10-20,00:15:13.000,293,11056481,-795,0,1697760912,13032.186862509996,68.20942574999935,54387.9774288
2023-10-20,00:15:14.000,293,11056404,-795,0,1697760913,13032.234016679991,68.18827836000128,54387.963454560006
2023-10-20,00:15:15.000,293,11056418,-795,0,1697760914,13032.220544060001,68.15303271000448,54387.93550608001
2023-10-20,00:15:16.000,293,11056437,-795,0,1697760915,13032.254225609991,68.1671309700032,54387.844673520005
2023-10-20,00:15:17.000,293,11056437,-795,0,1697760916,13032.254225609991,68.18122923000192,54387.942493200004
2023-10-20,00:15:18.000,293,11056451,-795,0,1697760917,13032.388951809997,68.12483618999977,54388.082235600006
2023-10-20,00:15:19.000,293,11056451,-795,0,1697760918,13032.409160739997,68.14598357999785,54388.08922272
2023-10-20,00:15:20.000,293,11056425,-795,0,1697760919,13032.476523839992,68.15303271000448,54388.17306816001
2023-10-20,00:15:21.000,293,11056450,-795,0,1697760920,13032.496732769992,68.13893444999849,54388.131145440006
2023-10-20,00:15:22.000,293,11056378,-795,0,1697760921,13032.530414319997,68.11778706000041,54388.131145440006
2023-10-20,00:15:23.000,293,11056431,-795,0,1697760922,13032.476523839992,68.11778706000041,54388.061274240004
2023-10-20,00:15:24.000,293,11056422,-795,0,1697760923,13032.557359559993,68.11778706000041,54388.08922272
2023-10-20,00:15:25.000,293,11056418,-795,0,1697760924,13032.564095870002,68.11073793000105,54388.1870424
2023-10-20,00:15:26.000,293,11056440,-795,0,1697760925,13032.651667899998,68.03319750000082,54388.15210680001
2023-10-20,00:15:27.000,293,11056409,-795,0,1697760926,13032.651667899998,68.02614837000147,54388.082235600006
2023-10-20,00:15:28.000,293,11056465,-795,0,1697760927,13032.685349449988,67.99090272000467,54388.19402952
2023-10-20,00:15:29.000,293,11056431,-795,0,1697760928,13032.725767309988,67.97680445999868,54388.30582344
2023-10-20,00:15:30.000,293,11056409,-795,0,1697760929,13032.779657789994,67.9556570700006,54388.28486208
2023-10-20,00:15:31.000,293,11056440,-795,0,1697760930,13032.745976239989,67.9556570700006,54388.31979768001
2023-10-20,00:15:32.000,293,11056479,-795,0,1697760931,13032.732503619998,67.96270619999996,54388.21499088
2023-10-20,00:15:33.000,293,11056478,-795,0,1697760932,13032.712294689998,67.97680445999868,54388.1870424
2023-10-20,00:15:34.000,293,11056454,-795,0,1697760933,13032.739239929993,67.96975532999932,54388.19402952
2023-10-20,00:15:35.000,293,11056435,-795,0,1697760934,13032.779657789994,67.94860794000124,54388.347746160005
2023-10-20,00:15:36.000,293,11056432,-795,0,1697760935,13032.860493509994,67.97680445999868,54388.35473328
2023-10-20,00:15:37.000,293,11056462,-795,0,1697760936,13032.826811959989,68.00500098000339,54388.40364312
2023-10-20,00:15:38.000,293,11056438,-795,0,1697760937,13032.914383989999,67.99090272000467,54388.34075904001
2023-10-20,00:15:39.000,293,11056440,-795,0,1697760938,13032.786394099989,67.99795185000403,54388.28486208
2023-10-20,00:15:40.000,293,11056438,-795,0,1697760939,13032.867229819989,68.0190992400021,54388.28486208
2023-10-20,00:15:41.000,293,11056452,-795,0,1697760940,13032.840284579994,68.02614837000147,54388.21499088
2023-10-20,00:15:42.000,293,11056417,-795,0,1697760941,13032.853757199999,68.10368880000169,54388.20800376
2023-10-20,00:15:43.000,293,11056450,-795,0,1697760942,13032.887438749989,68.10368880000169,54388.28486208
2023-10-20,00:15:44.000,293,11056428,-795,0,1697760943,13032.914383989999,68.07549228000426,54388.36870752001
2023-10-20,00:15:45.000,293,11056441,-795,0,1697760944,13032.90764767999,68.15303271000448,54388.41063024001
2023-10-20,00:15:46.000,293,11056444,-795,0,1697760945,13032.934592919999,68.18122923000192,54388.3617204
2023-10-20,00:15:47.000,293,11056431,-795,0,1697760946,13032.921120299994,68.20942574999935,54388.4315916
2023-10-20,00:15:48.000,293,11056471,-795,0,1697760947,13032.887438749989,68.23762227000407,54388.417617360006
2023-10-20,00:15:49.000,293,11056430,-795,0,1697760948,13032.833548269999,68.2658187900015,54388.41063024001
2023-10-20,00:15:50.000,293,11056411,-795,0,1697760949,13032.860493509994,68.30811356999766,54388.45255296
2023-10-20,00:15:51.000,293,11056443,-795,0,1697760950,13032.860493509994,68.34335922000173,54388.41063024001
2023-10-20,00:15:52.000,293,11056478,-795,0,1697760951,13032.873966129999,68.36450660999981,54388.466527200006
2023-10-20,00:15:53.000,293,11056467,-795,0,1697760952,13032.900911369994,68.35040835000109,54388.62024384
2023-10-20,00:15:54.000,293,11056451,-795,0,1697760953,13032.941329229994,68.38565399999788,54388.59229536
2023-10-20,00:15:55.000,293,11056407,-795,0,1697760954,13032.894175059999,68.42794878000132,54388.59229536
2023-10-20,00:15:56.000,293,11056434,-795,0,1697760955,13032.833548269999,68.46319442999811,54388.45255296
2023-10-20,00:15:57.000,293,11056425,-795,0,1697760956,13032.853757199999,68.44204704000003,54388.57832112001
2023-10-20,00:15:58.000,293,11056456,-795,0,1697760957,13032.900911369994,68.40680139000324,54388.634218080006
2023-10-20,00:15:59.000,293,11056411,-795,0,1697760958,13032.914383989999,68.38565399999788,54388.73902488
2023-10-20,00:16:00.000,293,11056441,-795,0,1697760959,13032.92785660999,68.36450660999981,54388.71806352
2023-10-20,00:16:01.000,293,11056442,-795,0,1697760960,13032.900911369994,68.35745748000045,54388.71806352
2023-10-20,00:16:02.000,293,11056424,-795,0,1697760961,13032.92785660999,68.3151627000043,54388.67614080001
2023-10-20,00:16:03.000,293,11056447,-795,0,1697760962,13032.921120299994,68.27286792000086,54388.732037760004
2023-10-20,00:16:04.000,293,11056461,-795,0,1697760963,13032.860493509994,68.29401530999894,54388.52242416
2023-10-20,00:16:05.000,293,11056456,-795,0,1697760964,13032.806603029989,68.25876966000214,54388.55037264
2023-10-20,00:16:06.000,293,11056464,-795,0,1697760965,13032.873966129999,68.24467140000343,54388.6412052
2023-10-20,00:16:07.000,293,11056436,-795,0,1697760966,13032.847020889989,68.20942574999935,54388.65517944001
2023-10-20,00:16:08.000,293,11056494,-795,0,1697760967,13032.92785660999,68.22352400999807,54388.82287032001
2023-10-20,00:16:09.000,293,11056432,-795,0,1697760968,13032.94806553999,68.17418010000256,54388.780947600004
2023-10-20,00:16:10.000,293,11056391,-795,0,1697760969,13032.954801849999,68.19532749000064,54388.82985744
2023-10-20,00:16:11.000,293,11056472,-795,0,1697760970,13032.941329229994,68.19532749000064,54388.77396048001
2023-10-20,00:16:12.000,293,11056456,-795,0,1697760971,13032.934592919999,68.20942574999935,54388.64819232
2023-10-20,00:16:13.000,293,11056490,-795,0,1697760972,13032.92785660999,68.18122923000192,54388.67614080001
2023-10-20,00:16:14.000,293,11056427,-795,0,1697760973,13032.90764767999,68.19532749000064,54388.69011504
2023-10-20,00:16:15.000,293,11056453,-795,0,1697760974,13032.900911369994,68.16008184000384,54388.76697336
2023-10-20,00:16:16.000,293,11056446,-795,0,1697760975,13032.860493509994,68.16008184000384,54388.67614080001
2023-10-20,00:16:17.000,293,11056408,-795,0,1697760976,13032.826811959989,68.17418010000256,54388.66216656
2023-10-20,00:16:18.000,293,11056455,-795,0,1697760977,13032.873966129999,68.15303271000448,54388.780947600004
2023-10-20,00:16:19.000,293,11056445,-795,0,1697760978,13032.813339339998,68.11778706000041,54388.752999120006
2023-10-20,00:16:20.000,293,11056425,-795,0,1697760979,13032.820075649994,68.13188531999913,54388.74601200001
2023-10-20,00:16:21.000,293,11056431,-795,0,1697760980,13032.745976239989,68.09663967000233,54388.585308240006
2023-10-20,00:16:22.000,293,11056445,-795,0,1697760981,13032.779657789994,68.06139401999826,54388.53639840001
2023-10-20,00:16:23.000,293,11056455,-795,0,1697760982,13032.914383989999,68.08959054000297,54388.62024384
2023-10-20,00:16:24.000,293,11056438,-795,0,1697760983,13032.934592919999,68.21647487999871,54388.585308240006
2023-10-20,00:16:25.000,293,11056461,-795,0,1697760984,13032.786394099989,68.35745748000045,54388.55037264
2023-10-20,00:16:26.000,293,11056425,-795,0,1697760985,13032.604513730003,68.35745748000045,54388.54338552
2023-10-20,00:16:27.000,293,11056464,-795,0,1697760986,13032.537150629993,68.27991705000022,54388.613256720004
2023-10-20,00:16:28.000,293,11056436,-795,0,1697760987,13032.496732769992,68.22352400999807,54388.62024384
2023-10-20,00:16:29.000,293,11056484,-795,0,1697760988,13032.510205389997,68.25172053000279,54388.66915368
2023-10-20,00:16:30.000,293,11056415,-795,0,1697760989,13032.476523839992,68.25876966000214,54388.73902488
2023-10-20,00:16:31.000,293,11056421,-795,0,1697760990,13032.422633360002,68.25876966000214,54388.62024384
2023-10-20,00:16:32.000,293,11056444,-795,0,1697760991,13032.436105979992,68.2658187900015,54388.634218080006
2023-10-20,00:16:33.000,293,11056453,-795,0,1697760992,13032.483260150002,68.28696617999958,54388.752999120006
2023-10-20,00:16:34.000,293,11056430,-795,0,1697760993,13032.496732769992,68.32221183000365,54388.76697336
2023-10-20,00:16:35.000,293,11056396,-795,0,1697760994,13032.415897049992,68.32926096000301,54388.71806352
2023-10-20,00:16:36.000,293,11056443,-795,0,1697760995,13032.382215500002,68.37860486999853,54388.64819232
2023-10-20,00:16:37.000,293,11056459,-795,0,1697760996,13032.321588710001,68.42794878000132,54388.66216656
2023-10-20,00:16:38.000,293,11056464,-795,0,1697760997,13032.314852399992,68.40680139000324,54388.62024384
2023-10-20,00:16:39.000,293,11056489,-795,0,1697760998,13032.335061329992,68.4138505200026,54388.7110764
2023-10-20,00:16:40.000,293,11056441,-795,0,1697760999,13032.314852399992,68.34335922000173,54388.73902488
2023-10-20,00:16:41.000,293,11056481,-795,0,1697761000,13032.314852399992,68.27286792000086,54388.67614080001
2023-10-20,00:16:42.000,293,11056400,-795,0,1697761001,13032.415897049992,68.18827836000128,54388.60626960001
2023-10-20,00:16:43.000,293,11056359,-795,0,1697761002,13032.530414319997,68.23057314000471,54388.62024384
2023-10-20,00:16:44.000,293,11056362,-795,0,1697761003,13032.543886940002,68.32221183000365,54388.613256720004
2023-10-20,00:16:45.000,293,11056419,-795,0,1697761004,13032.503469080002,68.40680139000324,54388.683127920005
2023-10-20,00:16:46.000,293,11056439,-795,0,1697761005,13032.456314909992,68.4490961699994,54388.752999120006
2023-10-20,00:16:47.000,293,11056471,-795,0,1697761006,13032.375479189992,68.49139095000282,54388.780947600004
2023-10-20,00:16:48.000,293,11056476,-795,0,1697761007,13032.321588710001,68.47024356000475,54388.72505064001
2023-10-20,00:16:49.000,293,11056475,-795,0,1697761008,13032.267698229996,68.46319442999811,54388.70408928001
2023-10-20,00:16:50.000,293,11056450,-795,0,1697761009,13032.301379780001,68.50548921000154,54388.7110764
2023-10-20,00:16:51.000,293,11056428,-795,0,1697761010,13032.227280369996,68.49844008000218,54388.67614080001
2023-10-20,00:16:52.000,293,11056464,-795,0,1697761011,13032.126235719996,68.5125383400009,54388.613256720004
2023-10-20,00:16:53.000,293,11056456,-795,0,1697761012,13032.13970834,68.50548921000154,54388.59229536
2023-10-20,00:16:54.000,293,11056478,-795,0,1697761013,13032.207071439996,68.50548921000154,54388.69710216
2023-10-20,00:16:55.000,293,11056425,-795,0,1697761014,13032.207071439996,68.51958747000026,54388.683127920005
2023-10-20,00:16:56.000,293,11056458,-795,0,1697761015,13032.220544060001,68.54073485999834,54388.613256720004
2023-10-20,00:16:57.000,293,11056441,-795,0,1697761016,13032.186862509996,68.53368572999898,54388.62024384
2023-10-20,00:16:58.000,293,11056428,-795,0,1697761017,13032.1801262,68.5477839899977,54388.634218080006
2023-10-20,00:16:59.000,293,11056400,-795,0,1697761018,13032.193598819991,68.5477839899977,54388.683127920005
2023-10-20,00:17:00.000,293,11056421,-795,0,1697761019,13032.213807749991,68.56188225000369,54388.634218080006
2023-10-20,00:17:01.000,293,11056445,-795,0,1697761020,13032.146444649996,68.61827528999856,54388.585308240006
2023-10-20,00:17:02.000,293,11056435,-795,0,1697761021,13032.153180959991,68.63237355000456,54388.6412052
2023-10-20,00:17:03.000,293,11056420,-795,0,1697761022,13032.166653579996,68.57598051000241,54388.65517944001
2023-10-20,00:17:04.000,293,11056424,-795,0,1697761023,13032.193598819991,68.58302964000177,54388.62723096001
2023-10-20,00:17:05.000,293,11056407,-795,0,1697761024,13032.173389889991,68.6112261599992,54388.466527200006
2023-10-20,00:17:06.000,293,11056389,-795,0,1697761025,13032.126235719996,68.6112261599992,54388.31979768001
2023-10-20,00:17:07.000,293,11056444,-795,0,1697761026,13032.213807749991,68.57598051000241,54388.52941128
2023-10-20,00:17:08.000,293,11056434,-795,0,1697761027,13032.20033513,68.52663659999962,54388.50844992001
2023-10-20,00:17:09.000,293,11056452,-795,0,1697761028,13032.186862509996,68.53368572999898,54388.54338552
2023-10-20,00:17:10.000,293,11056446,-795,0,1697761029,13032.153180959991,68.5125383400009,54388.53639840001
2023-10-20,00:17:11.000,293,11056418,-795,0,1697761030,13032.09255416999,68.5477839899977,54388.43857872001
2023-10-20,00:17:12.000,293,11056447,-795,0,1697761031,13032.085817859996,68.56893138000305,54388.43857872001
2023-10-20,00:17:13.000,293,11056429,-795,0,1697761032,13032.11276309999,68.54073485999834,54388.564346880004
2023-10-20,00:17:14.000,293,11056464,-795,0,1697761033,13032.132972029991,68.58302964000177,54388.49447568
2023-10-20,00:17:15.000,293,11056387,-795,0,1697761034,13032.106026789996,68.54073485999834,54388.48050144
2023-10-20,00:17:16.000,293,11056420,-795,0,1697761035,13032.03866369,68.55483312000433,54388.33377192
2023-10-20,00:17:17.000,293,11056461,-795,0,1697761036,13032.085817859996,68.50548921000154,54388.29184920001
2023-10-20,00:17:18.000,293,11056487,-795,0,1697761037,13032.126235719996,68.49139095000282,54388.30582344
2023-10-20,00:17:19.000,293,11056473,-795,0,1697761038,13032.1801262,68.47024356000475,54388.249926480006
2023-10-20,00:17:20.000,293,11056441,-795,0,1697761039,13032.274434539991,68.53368572999898,54388.20800376
2023-10-20,00:17:21.000,293,11056433,-795,0,1697761040,13032.287907159996,68.58302964000177,54388.08922272
2023-10-20,00:17:22.000,293,11056432,-795,0,1697761041,13032.321588710001,68.69581571999879,54388.05428712001
2023-10-20,00:17:23.000,293,11056418,-795,0,1697761042,13032.213807749991,68.78040527999838,54388.09620984
2023-10-20,00:17:24.000,293,11056473,-795,0,1697761043,13032.085817859996,68.80155267000373,54388.16608104
2023-10-20,00:17:25.000,293,11056456,-795,0,1697761044,13032.05213630999,68.77335614999902,54388.228965120004
2023-10-20,00:17:26.000,293,11056485,-795,0,1697761045,13031.95109165999,68.7592578900003,54388.249926480006
2023-10-20,00:17:27.000,293,11056466,-795,0,1697761046,13031.984773209995,68.74515963000158,54388.298836320006
2023-10-20,00:17:28.000,293,11056461,-795,0,1697761047,13032.01171844999,68.73811050000222,54388.48748856001
2023-10-20,00:17:29.000,293,11056443,-795,0,1697761048,13032.05213630999,68.70991398000479,54388.55037264
2023-10-20,00:17:30.000,293,11056460,-795,0,1697761049,13032.01171844999,68.70991398000479,54388.50844992001
2023-10-20,00:17:31.000,293,11056386,-795,0,1697761050,13031.99824583,68.69581571999879,54388.52242416
2023-10-20,00:17:32.000,293,11056465,-795,0,1697761051,13031.99824583,68.71696311000414,54388.43857872001
2023-10-20,00:17:33.000,293,11056430,-795,0,1697761052,13031.99824583,68.7240122400035,54388.43857872001
2023-10-20,00:17:34.000,293,11056499,-795,0,1697761053,13032.004982139995,68.71696311000414,54388.49447568
2023-10-20,00:17:35.000,293,11056411,-795,0,1697761054,13032.03866369,68.70991398000479,54388.515437040005
2023-10-20,00:17:36.000,293,11056465,-795,0,1697761055,13032.004982139995,68.73811050000222,54388.48050144
2023-10-20,00:17:37.000,293,11056443,-795,0,1697761056,13032.025191069995,68.71696311000414,54388.43857872001
2023-10-20,00:17:38.000,293,11056462,-795,0,1697761057,13032.07908155,68.70286484999815,54388.585308240006
2023-10-20,00:17:39.000,293,11056392,-795,0,1697761058,13032.05887262,68.7240122400035,54388.49447568
2023-10-20,00:17:40.000,293,11056447,-795,0,1697761059,13032.09255416999,68.7240122400035,54388.5014628
2023-10-20,00:17:41.000,293,11056425,-795,0,1697761060,13032.004982139995,68.74515963000158,54388.298836320006
2023-10-20,00:17:42.000,293,11056421,-795,0,1697761061,13032.01845476,68.71696311000414,54388.34075904001
2023-10-20,00:17:43.000,293,11056459,-795,0,1697761062,13032.03866369,68.7592578900003,54388.34075904001
2023-10-20,00:17:44.000,293,11056453,-795,0,1697761063,13032.09255416999,68.7592578900003,54388.48748856001
2023-10-20,00:17:45.000,293,11056422,-795,0,1697761064,13032.09929048,68.7592578900003,54388.45255296
2023-10-20,00:17:46.000,293,11056427,-795,0,1697761065,13032.11949941,68.74515963000158,54388.36870752001
2023-10-20,00:17:47.000,293,11056411,-795,0,1697761066,13032.09255416999,68.74515963000158,54388.277874960004
2023-10-20,00:17:48.000,293,11056362,-795,0,1697761067,13032.07908155,68.74515963000158,54388.31979768001
2023-10-20,00:17:49.000,293,11056451,-795,0,1697761068,13032.085817859996,68.7592578900003,54388.347746160005
2023-10-20,00:17:50.000,293,11056402,-795,0,1697761069,13032.106026789996,68.73811050000222,54388.3617204
2023-10-20,00:17:51.000,293,11056446,-795,0,1697761070,13031.99150951999,68.78745440999774,54388.04031288
2023-10-20,00:17:52.000,293,11056444,-795,0,1697761071,13032.11949941,68.78040527999838,54388.3617204
2023-10-20,00:17:53.000,293,11056445,-795,0,1697761072,13032.15991727,68.78745440999774,54388.38268176
2023-10-20,00:17:54.000,293,11056469,-795,0,1697761073,13032.15991727,68.76630701999966,54388.347746160005
2023-10-20,00:17:55.000,293,11056387,-795,0,1697761074,13032.11949941,68.80860180000309,54388.29184920001
2023-10-20,00:17:56.000,293,11056407,-795,0,1697761075,13032.045399999995,68.81565093000245,54388.228965120004
2023-10-20,00:17:57.000,293,11056435,-795,0,1697761076,13032.03192737999,68.83679832000053,54388.13813256
2023-10-20,00:17:58.000,293,11056409,-795,0,1697761077,13032.09929048,68.82270006000181,54388.2569136
2023-10-20,00:17:59.000,293,11056434,-795,0,1697761078,13032.045399999995,68.80860180000309,54388.19402952
2023-10-20,00:18:00.000,293,11056460,-795,0,1697761079,13032.05213630999,68.78745440999774,54388.21499088
2023-10-20,00:18:01.000,293,11056442,-795,0,1697761080,13032.03866369,68.74515963000158,54388.249926480006
2023-10-20,00:18:02.000,293,11056470,-795,0,1697761081,13032.045399999995,68.74515963000158,54388.23595224
2023-10-20,00:18:03.000,293,11056387,-795,0,1697761082,13032.025191069995,68.73106137000286,54388.277874960004
2023-10-20,00:18:04.000,293,11056464,-795,0,1697761083,13032.065608929996,68.66761920000135,54388.277874960004
2023-10-20,00:18:05.000,293,11056453,-795,0,1697761084,13032.07908155,68.71696311000414,54388.22197800001
2023-10-20,00:18:06.000,293,11056429,-795,0,1697761085,13032.01171844999,68.66761920000135,54388.180055280005
2023-10-20,00:18:07.000,293,11056466,-795,0,1697761086,13031.984773209995,68.73106137000286,54388.22197800001
2023-10-20,00:18:08.000,293,11056458,-795,0,1697761087,13032.13970834,68.69581571999879,54388.38268176
2023-10-20,00:18:09.000,293,11056462,-795,0,1697761088,13032.126235719996,68.67466833000071,54388.347746160005
2023-10-20,00:18:10.000,293,11056452,-795,0,1697761089,13032.20033513,68.660570070002,54388.33377192
2023-10-20,00:18:11.000,293,11056433,-795,0,1697761090,13032.11949941,68.68171746000007,54388.26390072
2023-10-20,00:18:12.000,293,11056425,-795,0,1697761091,13032.085817859996,68.65352094000264,54388.24293936001
2023-10-20,00:18:13.000,293,11056448,-795,0,1697761092,13032.11276309999,68.68171746000007,54388.21499088
2023-10-20,00:18:14.000,293,11056451,-795,0,1697761093,13032.15991727,68.68171746000007,54388.31979768001
2023-10-20,00:18:15.000,293,11056464,-795,0,1697761094,13032.173389889991,68.63942268000392,54388.347746160005
2023-10-20,00:18:16.000,293,11056454,-795,0,1697761095,13032.15991727,68.6112261599992,54388.36870752001
2023-10-20,00:18:17.000,293,11056439,-795,0,1697761096,13032.207071439996,68.6112261599992,54388.31979768001
2023-10-20,00:18:18.000,293,11056482,-795,0,1697761097,13032.153180959991,68.59007877000113,54388.3267848
2023-10-20,00:18:19.000,293,11056387,-795,0,1697761098,13032.20033513,68.56893138000305,54388.228965120004
2023-10-20,00:18:20.000,293,11056457,-795,0,1697761099,13032.281170850001,68.58302964000177,54388.38966888001
2023-10-20,00:18:21.000,293,11056467,-795,0,1697761100,13032.220544060001,68.56893138000305,54388.31979768001
2023-10-20,00:18:22.000,293,11056434,-795,0,1697761101,13032.314852399992,68.55483312000433,54388.27088784001
2023-10-20,00:18:23.000,293,11056456,-795,0,1697761102,13032.355270259992,68.55483312000433,54388.3617204
2023-10-20,00:18:24.000,293,11056462,-795,0,1697761103,13032.368742879997,68.56893138000305,54388.417617360006
2023-10-20,00:18:25.000,293,11056451,-795,0,1697761104,13032.328325019997,68.58302964000177,54388.33377192
2023-10-20,00:18:26.000,293,11056412,-795,0,1697761105,13032.362006570002,68.63237355000456,54388.33377192
2023-10-20,00:18:27.000,293,11056352,-795,0,1697761106,13032.375479189992,68.62532441999792,54388.3267848
2023-10-20,00:18:28.000,293,11056445,-795,0,1697761107,13032.395688119992,68.56893138000305,54388.3267848
2023-10-20,00:18:29.000,293,11056448,-795,0,1697761108,13032.395688119992,68.61827528999856,54388.33377192
2023-10-20,00:18:30.000,293,11056428,-795,0,1697761109,13032.456314909992,68.62532441999792,54388.41063024001
2023-10-20,00:18:31.000,293,11056445,-795,0,1697761110,13032.429369669997,68.68171746000007,54388.29184920001
2023-10-20,00:18:32.000,293,11056445,-795,0,1697761111,13032.483260150002,68.65352094000264,54388.3617204
2023-10-20,00:18:33.000,293,11056442,-795,0,1697761112,13032.564095870002,68.67466833000071,54388.417617360006
2023-10-20,00:18:34.000,293,11056424,-795,0,1697761113,13032.550623249997,68.64647181000328,54388.45255296
2023-10-20,00:18:35.000,293,11056392,-795,0,1697761114,13032.537150629993,68.68876658999943,54388.34075904001
2023-10-20,00:18:36.000,293,11056454,-795,0,1697761115,13032.537150629993,68.66761920000135,54388.228965120004
2023-10-20,00:18:37.000,293,11056352,-795,0,1697761116,13032.557359559993,68.67466833000071,54388.20101664001
2023-10-20,00:18:38.000,293,11056391,-795,0,1697761117,13032.591041109998,68.67466833000071,54388.35473328
2023-10-20,00:18:39.000,293,11056455,-795,0,1697761118,13032.624722660003,68.68171746000007,54388.38966888001
2023-10-20,00:18:40.000,293,11056456,-795,0,1697761119,13032.624722660003,68.66761920000135,54388.466527200006
2023-10-20,00:18:41.000,293,11056465,-795,0,1697761120,13032.644931589988,68.70286484999815,54388.45255296
2023-10-20,00:18:42.000,293,11056421,-795,0,1697761121,13032.617986349993,68.69581571999879,54388.38966888001
2023-10-20,00:18:43.000,293,11056386,-795,0,1697761122,13032.638195279993,68.70991398000479,54388.38268176
2023-10-20,00:18:44.000,293,11056423,-795,0,1697761123,13032.712294689998,68.68171746000007,54388.4315916
2023-10-20,00:18:45.000,293,11056422,-795,0,1697761124,13032.698822069993,68.64647181000328,54388.47351432
2023-10-20,00:18:46.000,293,11056431,-755,0,1697761125,13032.692085759998,68.63237355000456,54388.43857872001
2023-10-20,00:18:47.000,293,11056453,-795,0,1697761126,13032.665140519988,68.63942268000392,54388.48748856001
2023-10-20,00:18:48.000,293,11056449,-795,0,1697761127,13032.712294689998,68.6112261599992,54388.49447568
2023-10-20,00:18:49.000,293,11056423,-795,0,1697761128,13032.705558379988,68.61827528999856,54388.42460448
2023-10-20,00:18:50.000,293,11056428,-795,0,1697761129,13032.813339339998,68.56893138000305,54388.53639840001
2023-10-20,00:18:51.000,293,11056413,-795,0,1697761130,13032.793130409998,68.57598051000241,54388.54338552
2023-10-20,00:18:52.000,293,11056445,-795,0,1697761131,13032.739239929993,68.56188225000369,54388.45255296
2023-10-20,00:18:53.000,293,11056462,-795,0,1697761132,13032.745976239989,68.56893138000305,54388.38966888001
2023-10-20,00:18:54.000,293,11056452,-795,0,1697761133,13032.860493509994,68.51958747000026,54388.54338552
2023-10-20,00:18:55.000,293,11056425,-795,0,1697761134,13032.840284579994,68.55483312000433,54388.59928248
2023-10-20,00:18:56.000,293,11056498,-795,0,1697761135,13032.847020889989,68.53368572999898,54388.53639840001
2023-10-20,00:18:57.000,293,11056473,-795,0,1697761136,13032.860493509994,68.5477839899977,54388.634218080006
2023-10-20,00:18:58.000,293,11056419,-795,0,1697761137,13032.867229819989,68.52663659999962,54388.59229536
2023-10-20,00:18:59.000,293,11056457,-795,0,1697761138,13032.847020889989,68.52663659999962,54388.59928248
2023-10-20,00:19:00.000,293,11056487,-795,0,1697761139,13032.799866719994,68.49844008000218,54388.466527200006
2023-10-20,00:19:01.000,293,11056446,-795,0,1697761140,13032.847020889989,68.5125383400009,54388.515437040005
2023-10-20,00:19:02.000,293,11056457,-795,0,1697761141,13032.867229819989,68.48434182000346,54388.60626960001
2023-10-20,00:19:03.000,293,11056392,-795,0,1697761142,13032.894175059999,68.48434182000346,54388.69011504
2023-10-20,00:19:04.000,293,11056470,-795,0,1697761143,13032.90764767999,68.44204704000003,54388.72505064001
2023-10-20,00:19:05.000,293,11056493,-795,0,1697761144,13032.894175059999,68.47024356000475,54388.71806352
2023-10-20,00:19:06.000,293,11056387,-795,0,1697761145,13032.873966129999,68.44204704000003,54388.60626960001
2023-10-20,00:19:07.000,293,11056414,-795,0,1697761146,13032.860493509994,68.45614529999875,54388.60626960001
2023-10-20,00:19:08.000,293,11056460,-795,0,1697761147,13032.813339339998,68.38565399999788,54388.34075904001
2023-10-20,00:19:09.000,293,11056433,-795,0,1697761148,13032.873966129999,68.43499791000067,54388.57832112001
2023-10-20,00:19:10.000,293,11056495,-795,0,1697761149,13032.900911369994,68.35745748000045,54388.65517944001
2023-10-20,00:19:11.000,293,11056449,-795,0,1697761150,13032.847020889989,68.33631009000237,54388.57832112001
2023-10-20,00:19:12.000,293,11056421,-795,0,1697761151,13032.867229819989,68.27991705000022,54388.585308240006
2023-10-20,00:19:13.000,293,11056431,-795,0,1697761152,13032.934592919999,68.25876966000214,54388.62723096001
2023-10-20,00:19:14.000,293,11056426,-795,0,1697761153,13033.00869232999,68.17418010000256,54388.57832112001
2023-10-20,00:19:15.000,293,11056460,-795,0,1697761154,13033.06931911999,68.13893444999849,54388.55037264
2023-10-20,00:19:16.000,293,11056472,-795,0,1697761155,13033.13668222,68.10368880000169,54388.36870752001
2023-10-20,00:19:17.000,293,11056380,-795,0,1697761156,13033.21078162999,68.18122923000192,54388.4315916
2023-10-20,00:19:18.000,293,11056450,-795,0,1697761157,13033.264672109995,68.25876966000214,54388.55735976001
2023-10-20,00:19:19.000,293,11056415,-795,0,1697761158,13033.23772687,68.35745748000045,54388.613256720004
2023-10-20,00:19:20.000,293,11056483,-795,0,1697761159,13033.19730901,68.36450660999981,54388.71806352
2023-10-20,00:19:21.000,293,11056477,-795,0,1697761160,13033.11647329,68.36450660999981,54388.74601200001
2023-10-20,00:19:22.000,293,11056442,-795,0,1697761161,13033.123209599995,68.36450660999981,54388.72505064001
2023-10-20,00:19:23.000,293,11056409,-795,0,1697761162,13033.04911018999,68.37155573999917,54388.77396048001
2023-10-20,00:19:24.000,293,11056446,-795,0,1697761163,13033.07605543,68.37860486999853,54388.71806352
2023-10-20,00:19:25.000,293,11056461,-795,0,1697761164,13033.07605543,68.35745748000045,54388.85780592
2023-10-20,00:19:26.000,293,11056467,-795,0,1697761165,13033.12994590999,68.32926096000301,54388.82985744
2023-10-20,00:19:27.000,293,11056485,-795,0,1697761166,13033.08952804999,68.30811356999766,54388.83684456
2023-10-20,00:19:28.000,293,11056441,-795,0,1697761167,13033.15015483999,68.3151627000043,54388.98357408
2023-10-20,00:19:29.000,293,11056451,-795,0,1697761168,13033.19057269999,68.27991705000022,54389.01152256001
2023-10-20,00:19:30.000,293,11056439,-795,0,1697761169,13033.19730901,68.27286792000086,54389.04645816
2023-10-20,00:19:31.000,293,11056455,-795,0,1697761170,13033.12994590999,68.28696617999958,54388.93466424
2023-10-20,00:19:32.000,293,11056402,-795,0,1697761171,13033.143418529995,68.2658187900015,54388.86479304
2023-10-20,00:19:33.000,293,11056435,-795,0,1697761172,13033.13668222,68.25876966000214,54388.92767712
2023-10-20,00:19:34.000,293,11056458,-795,0,1697761173,13033.143418529995,68.24467140000343,54388.80889608
2023-10-20,00:19:35.000,293,11056479,-795,0,1697761174,13033.17710008,68.24467140000343,54388.99754832
2023-10-20,00:19:36.000,293,11056426,-795,0,1697761175,13033.23099055999,68.23762227000407,54389.018509680005
2023-10-20,00:19:37.000,293,11056432,-795,0,1697761176,13033.204045319995,68.27286792000086,54388.948638480004
2023-10-20,00:19:38.000,293,11056494,-795,0,1697761177,13033.21751794,68.28696617999958,54388.99754832
2023-10-20,00:19:39.000,293,11056485,-795,0,1697761178,13033.17710008,68.28696617999958,54389.088380880006
2023-10-20,00:19:40.000,293,11056481,-795,0,1697761179,13033.21751794,68.27286792000086,54389.018509680005
2023-10-20,00:19:41.000,293,11056454,-795,0,1697761180,13033.17710008,68.27991705000022,54388.9556256
2023-10-20,00:19:42.000,293,11056443,-795,0,1697761181,13033.224254249995,68.3151627000043,54388.92767712
2023-10-20,00:19:43.000,293,11056467,-795,0,1697761182,13033.284881039996,68.28696617999958,54389.088380880006
2023-10-20,00:19:44.000,293,11056431,-795,0,1697761183,13033.29835366,68.33631009000237,54389.15126496
2023-10-20,00:19:45.000,293,11056452,-795,0,1697761184,13033.25119948999,68.35040835000109,54389.06043240001
2023-10-20,00:19:46.000,293,11056469,-795,0,1697761185,13033.27140841999,68.3151627000043,54389.12331648
2023-10-20,00:19:47.000,293,11056436,-795,0,1697761186,13033.29161734999,68.35040835000109,54389.1652392
2023-10-20,00:19:48.000,293,11056472,-795,0,1697761187,13033.27814473,68.35040835000109,54389.14427784
2023-10-20,00:19:49.000,293,11056459,-795,0,1697761188,13033.29835366,68.35745748000045,54389.08139376001
2023-10-20,00:19:50.000,293,11056457,-795,0,1697761189,13033.21078162999,68.35745748000045,54388.86479304
2023-10-20,00:19:51.000,293,11056445,-795,0,1697761190,13033.29161734999,68.37155573999917,54389.10235512
2023-10-20,00:19:52.000,293,11056464,-795,0,1697761191,13033.372453069991,68.32926096000301,54389.24209752
2023-10-20,00:19:53.000,293,11056449,-795,0,1697761192,13033.385925689996,68.33631009000237,54389.21414904
2023-10-20,00:19:54.000,293,11056449,-795,0,1697761193,13033.39939831,68.30811356999766,54389.256071760006
2023-10-20,00:19:55.000,293,11056499,-795,0,1697761194,13033.365716759996,68.33631009000237,54389.116329360004
2023-10-20,00:19:56.000,293,11056445,-795,0,1697761195,13033.37918938,68.34335922000173,54389.088380880006
2023-10-20,00:19:57.000,293,11056454,-795,0,1697761196,13033.365716759996,68.33631009000237,54389.21414904
2023-10-20,00:19:58.000,293,11056424,-795,0,1697761197,13033.392661999991,68.32221183000365,54389.22113616
2023-10-20,00:19:59.000,293,11056473,-795,0,1697761198,13033.39939831,68.30811356999766,54389.21414904
2023-10-20,00:20:00.000,293,11056410,-795,0,1697761199,13033.433079859991,68.29401530999894,54389.353891440005
2023-10-20,00:20:01.000,293,11056490,-795,0,1697761200,13033.473497719991,68.24467140000343,54389.353891440005
2023-10-20,00:20:02.000,293,11056420,-795,0,1697761201,13033.439816170001,68.28696617999958,54389.24908464001
2023-10-20,00:20:03.000,293,11056390,-795,0,1697761202,13033.486970339996,68.24467140000343,54389.38183992
2023-10-20,00:20:04.000,293,11056474,-795,0,1697761203,13033.527388199996,68.2658187900015,54389.29100736
2023-10-20,00:20:05.000,293,11056451,-795,0,1697761204,13033.527388199996,68.23057314000471,54389.36087856
2023-10-20,00:20:06.000,293,11056424,-795,0,1697761205,13033.486970339996,68.18122923000192,54389.22113616
2023-10-20,00:20:07.000,293,11056414,-795,0,1697761206,13033.527388199996,68.19532749000064,54389.353891440005
2023-10-20,00:20:08.000,293,11056460,-795,0,1697761207,13033.567806059997,68.18827836000128,54389.46568536001
2023-10-20,00:20:09.000,293,11056451,-795,0,1697761208,13033.554333439992,68.16008184000384,54389.20716192001
2023-10-20,00:20:10.000,293,11056424,-795,0,1697761209,13033.655378089992,68.13893444999849,54389.48664672
2023-10-20,00:20:11.000,293,11056445,-795,0,1697761210,13033.648641779997,68.12483618999977,54389.43074976
2023-10-20,00:20:12.000,293,11056470,-795,0,1697761211,13033.628432849997,68.10368880000169,54389.37485280001
2023-10-20,00:20:13.000,293,11056447,-795,0,1697761212,13033.608223919997,68.08254141000361,54389.402801280004
2023-10-20,00:20:14.000,293,11056467,-795,0,1697761213,13033.635169159992,68.08959054000297,54389.46568536001
2023-10-20,00:20:15.000,293,11056454,-795,0,1697761214,13033.648641779997,68.04729575999954,54389.4097884
2023-10-20,00:20:16.000,293,11056461,-795,0,1697761215,13033.662114400002,68.04024663000018,54389.39581416001
2023-10-20,00:20:17.000,293,11056451,-795,0,1697761216,13033.749686429997,67.99090272000467,54389.619402000004
2023-10-20,00:20:18.000,293,11056435,-795,0,1697761217,13033.783367980002,67.99795185000403,54389.66831184
2023-10-20,00:20:19.000,293,11056455,-795,0,1697761218,13033.763159050002,67.96270619999996,54389.60542776
2023-10-20,00:20:20.000,293,11056398,-795,0,1697761219,13033.756422739993,67.9204114200038,54389.5495308
2023-10-20,00:20:21.000,293,11056497,-795,0,1697761220,13033.709268569997,67.91336229000444,54389.38183992
2023-10-20,00:20:22.000,293,11056445,-795,0,1697761221,13033.783367980002,67.90631315999781,54389.521582320005
2023-10-20,00:20:23.000,293,11056420,-795,0,1697761222,13033.790104289998,67.87811664000037,54389.55651792
2023-10-20,00:20:24.000,293,11056461,-795,0,1697761223,13033.918094179993,67.84287099000358,54389.738183040005
2023-10-20,00:20:25.000,293,11056494,-795,0,1697761224,13033.924830489988,67.86401838000165,54389.66132472001
2023-10-20,00:20:26.000,293,11056408,-795,0,1697761225,13033.971984659998,67.84992012000293,54389.70324744
2023-10-20,00:20:27.000,293,11056476,-795,0,1697761226,13033.938303109993,67.82877273000486,54389.54254368001
2023-10-20,00:20:28.000,293,11056440,-795,0,1697761227,13033.911357869998,67.8076253399995,54389.51459520001
2023-10-20,00:20:29.000,293,11056438,-795,0,1697761228,13033.911357869998,67.82172359999822,54389.58446640001
2023-10-20,00:20:30.000,293,11056433,-795,0,1697761229,13033.958512039993,67.80057621000014,54389.591453520006
2023-10-20,00:20:31.000,293,11056458,-795,0,1697761230,13034.025875139989,67.77942882000207,54389.66831184
2023-10-20,00:20:32.000,293,11056448,-795,0,1697761231,13034.019138829994,67.77942882000207,54389.63337624001
2023-10-20,00:20:33.000,293,11056453,-795,0,1697761232,13034.019138829994,67.73713403999864,54389.689273200005
2023-10-20,00:20:34.000,293,11056416,-795,0,1697761233,13034.120183479994,67.73008490999928,54389.759144400006
2023-10-20,00:20:35.000,293,11056391,-795,0,1697761234,13034.153865029999,67.76533056000335,54389.71722168
2023-10-20,00:20:36.000,293,11056446,-795,0,1697761235,13034.180810269994,67.77237969000271,54389.738183040005
2023-10-20,00:20:37.000,293,11056426,-795,0,1697761236,13034.21449182,67.73713403999864,54389.76613152
2023-10-20,00:20:38.000,293,11056411,-795,0,1697761237,13034.20775550999,67.744183169998,54389.738183040005
2023-10-20,00:20:39.000,293,11056466,-795,0,1697761238,13034.21449182,67.72303577999992,54389.689273200005
2023-10-20,00:20:40.000,293,11056441,-795,0,1697761239,13034.29532754,67.68074100000376,54389.84298984
2023-10-20,00:20:41.000,293,11056433,-795,0,1697761240,13034.322272779995,67.66664273999777,54389.808054240006
2023-10-20,00:20:42.000,293,11056455,-795,0,1697761241,13034.30880015999,67.69483926000248,54389.80106712001
2023-10-20,00:20:43.000,293,11056409,-795,0,1697761242,13034.302063849995,67.69483926000248,54389.89888680001
2023-10-20,00:20:44.000,293,11056458,-795,0,1697761243,13034.3357454,67.68779013000312,54389.954783760004
2023-10-20,00:20:45.000,293,11056473,-795,0,1697761244,13034.35595433,67.6736918700044,54389.91286104
2023-10-20,00:20:46.000,293,11056485,-795,0,1697761245,13034.362690639995,67.6736918700044,54389.88491256
2023-10-20,00:20:47.000,293,11056453,-795,0,1697761246,13034.423317429995,67.66664273999777,54389.94779664001
2023-10-20,00:20:48.000,293,11056434,-795,0,1697761247,13034.47047159999,67.69483926000248,54390.12946176
2023-10-20,00:20:49.000,293,11056434,-795,0,1697761248,13034.51088945999,67.7089375200012,54390.122474640004
2023-10-20,00:20:50.000,293,11056456,-795,0,1697761249,13034.564779939996,67.68074100000376,54390.11548752001
2023-10-20,00:20:51.000,293,11056429,-795,0,1697761250,13034.55130731999,67.65959360999841,54390.08753904001
2023-10-20,00:20:52.000,293,11056469,-795,0,1697761251,13034.55130731999,67.68779013000312,54390.03164208
2023-10-20,00:20:53.000,293,11056473,-795,0,1697761252,13034.524362079996,67.7089375200012,54390.04561632001
2023-10-20,00:20:54.000,293,11056470,-795,0,1697761253,13034.55130731999,67.65254447999905,54390.11548752001
2023-10-20,00:20:55.000,293,11056447,-795,0,1697761254,13034.584988869996,67.63844622000033,54390.12946176
2023-10-20,00:20:56.000,293,11056470,-795,0,1697761255,13034.571516249991,67.63844622000033,54390.122474640004
2023-10-20,00:20:57.000,293,11056426,-795,0,1697761256,13034.57825256,67.61729883000226,54390.11548752001
2023-10-20,00:20:58.000,293,11056422,-795,0,1697761257,13034.652351969991,67.61729883000226,54390.22029432
2023-10-20,00:20:59.000,293,11056361,-795,0,1697761258,13034.59846149,67.63139709000097,54390.19933296
2023-10-20,00:21:00.000,293,11056451,-795,0,1697761259,13034.584988869996,67.57500404999882,54390.12946176
2023-10-20,00:21:01.000,293,11056450,-795,0,1697761260,13034.57825256,67.59615144000418,54390.06657768001
2023-10-20,00:21:02.000,293,11056465,-795,0,1697761261,13034.632143039991,67.6102497000029,54390.11548752001
2023-10-20,00:21:03.000,293,11056463,-795,0,1697761262,13034.591725179991,67.58910231000482,54390.15042312
2023-10-20,00:21:04.000,293,11056454,-795,0,1697761263,13034.665824589996,67.58910231000482,54390.26221704001
2023-10-20,00:21:05.000,293,11056474,-795,0,1697761264,13034.652351969991,67.60320057000354,54390.26920416
2023-10-20,00:21:06.000,293,11056475,-795,0,1697761265,13034.679297210001,67.58910231000482,54390.192345840005
2023-10-20,00:21:07.000,293,11056452,-795,0,1697761266,13034.645615659996,67.57500404999882,54390.10151328
2023-10-20,00:21:08.000,293,11056464,-795,0,1697761267,13034.672560899991,67.53975840000203,54390.23426856001
2023-10-20,00:21:09.000,293,11056444,-795,0,1697761268,13034.652351969991,67.53975840000203,54390.18535872001
2023-10-20,00:21:10.000,293,11056439,-795,0,1697761269,13034.591725179991,67.4974636199986,54390.06657768001
2023-10-20,00:21:11.000,293,11056414,-795,0,1697761270,13034.584988869996,67.50451274999796,54389.975745120006
2023-10-20,00:21:12.000,293,11056466,-795,0,1697761271,13034.645615659996,67.52566014000331,54390.18535872001
2023-10-20,00:21:13.000,293,11056438,-795,0,1697761272,13034.665824589996,67.47631623000052,54390.192345840005
2023-10-20,00:21:14.000,293,11056428,-795,0,1697761273,13034.61867042,67.50451274999796,54390.22728144
2023-10-20,00:21:15.000,293,11056445,-795,0,1697761274,13034.584988869996,67.49041448999924,54390.1783716
2023-10-20,00:21:16.000,293,11056482,-795,0,1697761275,13034.672560899991,67.48336535999988,54390.17138448
2023-10-20,00:21:17.000,293,11056490,-795,0,1697761276,13034.638879350001,67.47631623000052,54390.13644888001
2023-10-20,00:21:18.000,293,11056463,-795,0,1697761277,13034.638879350001,67.42697231999773,54390.192345840005
2023-10-20,00:21:19.000,293,11056450,-795,0,1697761278,13034.652351969991,67.44811971000308,54390.30413976001
2023-10-20,00:21:20.000,293,11056421,-795,0,1697761279,13034.679297210001,67.4622179700018,54390.28317840001
2023-10-20,00:21:21.000,293,11056435,-795,0,1697761280,13034.672560899991,67.41287405999901,54390.28317840001
2023-10-20,00:21:22.000,293,11056425,-795,0,1697761281,13034.59846149,67.43402145000437,54390.21330720001
2023-10-20,00:21:23.000,293,11056397,-795,0,1697761282,13034.611934109991,67.38467754000158,54390.28317840001
2023-10-20,00:21:24.000,293,11056464,-795,0,1697761283,13034.605197799996,67.3987758000003,54390.28317840001
2023-10-20,00:21:25.000,293,11056451,-795,0,1697761284,13034.591725179991,67.38467754000158,54390.241255680005
2023-10-20,00:21:26.000,293,11056439,-795,0,1697761285,13034.564779939996,67.3635301500035,54390.16439736001
2023-10-20,00:21:27.000,293,11056444,-795,0,1697761286,13034.61867042,67.38467754000158,54390.2482428
2023-10-20,00:21:28.000,293,11056444,-795,0,1697761287,13034.61867042,67.40582492999965,54390.50676624
2023-10-20,00:21:29.000,293,11056484,-795,0,1697761288,13034.591725179991,67.35648102000414,54390.51375336
2023-10-20,00:21:30.000,293,11056469,-795,0,1697761289,13034.61867042,67.35648102000414,54390.492792
2023-10-20,00:21:31.000,293,11056400,-795,0,1697761290,13034.591725179991,67.34943189000478,54390.408946560005
2023-10-20,00:21:32.000,293,11056464,-795,0,1697761291,13034.55130731999,67.37057928000286,54390.37401096
2023-10-20,00:21:33.000,293,11056455,-795,0,1697761292,13034.5378347,67.34238275999815,54390.41593368
2023-10-20,00:21:34.000,293,11056449,-795,0,1697761293,13034.591725179991,67.29303885000263,54390.49977912001
2023-10-20,00:21:35.000,293,11056505,-795,0,1697761294,13034.57825256,67.29303885000263,54390.3879852
2023-10-20,00:21:36.000,293,11056454,-795,0,1697761295,13034.564779939996,67.29303885000263,54390.44388216
2023-10-20,00:21:37.000,293,11056487,-795,0,1697761296,13034.544571009996,67.31418624000071,54390.44388216
2023-10-20,00:21:38.000,293,11056451,-795,0,1697761297,13034.591725179991,67.28598972000327,54390.50676624
2023-10-20,00:21:39.000,293,11056376,-795,0,1697761298,13034.571516249991,67.25779319999856,54390.51375336
2023-10-20,00:21:40.000,293,11056370,-795,0,1697761299,13034.57825256,67.26484232999792,54390.46484352
2023-10-20,00:21:41.000,293,11056452,-795,0,1697761300,13034.564779939996,67.2154984200024,54390.44388216
2023-10-20,00:21:42.000,293,11056471,-795,0,1697761301,13034.55804363,67.22959668000112,54390.47183064001
2023-10-20,00:21:43.000,293,11056454,-795,0,1697761302,13034.638879350001,67.22254755000176,54390.58362456
2023-10-20,00:21:44.000,293,11056494,-795,0,1697761303,13034.659088280001,67.20140016000369,54390.56965032001
2023-10-20,00:21:45.000,293,11056468,-795,0,1697761304,13034.665824589996,67.19435103000433,54390.59061168001
2023-10-20,00:21:46.000,293,11056476,-795,0,1697761305,13034.659088280001,67.18730189999769,54390.52074048001
2023-10-20,00:21:47.000,293,11056445,-795,0,1697761306,13034.679297210001,67.16615450999961,54390.5626632
2023-10-20,00:21:48.000,293,11056421,-795,0,1697761307,13034.692769829991,67.13090886000282,54390.55567608
2023-10-20,00:21:49.000,293,11056423,-795,0,1697761308,13034.739924000001,67.18730189999769,54390.51375336
2023-10-20,00:21:50.000,293,11056451,-795,0,1697761309,13034.733187689992,67.14500712000154,54390.45086928001
2023-10-20,00:21:51.000,293,11056486,-795,0,1697761310,13034.712978759992,67.13795799000218,54390.39497232
2023-10-20,00:21:52.000,293,11056452,-795,0,1697761311,13034.733187689992,67.13090886000282,54390.45086928001
2023-10-20,00:21:53.000,293,11056467,-795,0,1697761312,13034.814023409992,67.1520562500009,54390.61157304
2023-10-20,00:21:54.000,293,11056505,-795,0,1697761313,13034.766869239997,67.1168106000041,54390.60458592
2023-10-20,00:21:55.000,293,11056419,-795,0,1697761314,13034.773605549992,67.1168106000041,54390.55567608
2023-10-20,00:21:56.000,293,11056474,-795,0,1697761315,13034.733187689992,67.13795799000218,54390.478817760006
2023-10-20,00:21:57.000,293,11056447,-795,0,1697761316,13034.793814479992,67.13090886000282,54390.457856400004
2023-10-20,00:21:58.000,293,11056400,-795,0,1697761317,13034.820759720002,67.09566320999875,54390.45086928001
2023-10-20,00:21:59.000,293,11056461,-795,0,1697761318,13034.854441269992,67.13795799000218,54390.54868896001
2023-10-20,00:22:00.000,293,11056443,-795,0,1697761319,13034.888122819997,67.1168106000041,54390.61856016001
2023-10-20,00:22:01.000,293,11056442,-795,0,1697761320,13034.901595440002,67.1027123399981,54390.576637440005
2023-10-20,00:22:02.000,293,11056420,-795,0,1697761321,13034.888122819997,67.10976147000474,54390.60458592
2023-10-20,00:22:03.000,293,11056376,-795,0,1697761322,13034.921804370002,67.1027123399981,54390.55567608
2023-10-20,00:22:04.000,293,11056442,-795,0,1697761323,13034.921804370002,67.10976147000474,54390.60458592
2023-10-20,00:22:05.000,293,11056448,-795,0,1697761324,13034.975694849993,67.08861407999939,54390.5626632
2023-10-20,00:22:06.000,293,11056470,-795,0,1697761325,13034.942013300002,67.03927017000387,54390.492792
2023-10-20,00:22:07.000,293,11056465,-795,0,1697761326,13034.915068059992,67.08156495000003,54390.52074048001
2023-10-20,00:22:08.000,293,11056470,-795,0,1697761327,13034.989167469997,67.01107364999916,54390.68843136001
2023-10-20,00:22:09.000,293,11056462,-795,0,1697761328,13035.029585329998,67.02517190999788,54390.75830256001
2023-10-20,00:22:10.000,293,11056443,-795,0,1697761329,13034.989167469997,67.03222104000452,54390.646508640006
2023-10-20,00:22:11.000,293,11056421,-795,0,1697761330,13034.901595440002,67.08156495000003,54390.47183064001
2023-10-20,00:22:12.000,293,11056414,-795,0,1697761331,13034.915068059992,67.04631930000323,54390.54170184
2023-10-20,00:22:13.000,293,11056470,-795,0,1697761332,13034.995903779993,67.07451582000067,54390.54170184
2023-10-20,00:22:14.000,293,11056484,-795,0,1697761333,13035.009376399998,67.01812277999852,54390.61157304
2023-10-20,00:22:15.000,293,11056469,-795,0,1697761334,13035.016112709993,67.03222104000452,54390.6325344
2023-10-20,00:22:16.000,293,11056419,-795,0,1697761335,13035.002640090002,66.99697539000044,54390.60458592
2023-10-20,00:22:17.000,293,11056441,-795,0,1697761336,13034.975694849993,67.02517190999788,54390.59061168001
2023-10-20,00:22:18.000,293,11056503,-795,0,1697761337,13034.968958539997,67.02517190999788,54390.63952152001
2023-10-20,00:22:19.000,293,11056412,-795,0,1697761338,13034.995903779993,67.08156495000003,54390.68843136001
2023-10-20,00:22:20.000,293,11056428,-795,0,1697761339,13034.955485919992,67.06041756000195,54390.63952152001
2023-10-20,00:22:21.000,293,11056497,-795,0,1697761340,13034.908331749997,67.09566320999875,54390.53471472
2023-10-20,00:22:22.000,293,11056444,-795,0,1697761341,13034.888122819997,67.1520562500009,54390.492792
2023-10-20,00:22:23.000,293,11056471,-795,0,1697761342,13034.867913889997,67.10976147000474,54390.48580488
2023-10-20,00:22:24.000,293,11056426,-795,0,1697761343,13034.915068059992,67.1168106000041,54390.68144424
2023-10-20,00:22:25.000,293,11056412,-795,0,1697761344,13034.975694849993,67.18025276999833,54390.6325344
2023-10-20,00:22:26.000,293,11056468,-795,0,1697761345,13034.901595440002,67.12385973000346,54390.65349576
2023-10-20,00:22:27.000,293,11056450,-795,0,1697761346,13034.867913889997,67.20140016000369,54390.46484352
2023-10-20,00:22:28.000,293,11056387,-795,0,1697761347,13034.867913889997,67.20844929000305,54390.576637440005
2023-10-20,00:22:29.000,293,11056451,-795,0,1697761348,13034.921804370002,67.23664581000048,54390.61157304
2023-10-20,00:22:30.000,293,11056476,-795,0,1697761349,13034.854441269992,67.22254755000176,54390.5626632
2023-10-20,00:22:31.000,293,11056433,-795,0,1697761350,13034.834232339992,67.24369493999984,54390.47183064001
2023-10-20,00:22:32.000,293,11056408,-795,0,1697761351,13034.820759720002,67.22254755000176,54390.39497232
2023-10-20,00:22:33.000,293,11056470,-795,0,1697761352,13034.888122819997,67.27894059000391,54390.59759880001
2023-10-20,00:22:34.000,293,11056407,-795,0,1697761353,13034.861177580002,67.29303885000263,54390.6325344
2023-10-20,00:22:35.000,293,11056402,-795,0,1697761354,13034.847704959997,67.30713711000135,54390.54170184
2023-10-20,00:22:36.000,293,11056457,-795,0,1697761355,13034.780341860001,67.34943189000478,54390.45086928001
2023-10-20,00:22:37.000,293,11056471,-795,0,1697761356,13034.780341860001,67.35648102000414,54390.40195944001
2023-10-20,00:22:38.000,293,11056448,-795,0,1697761357,13034.787078169997,67.35648102000414,54390.50676624
2023-10-20,00:22:39.000,293,11056458,-795,0,1697761358,13034.814023409992,67.41992318999837,54390.46484352
2023-10-20,00:22:40.000,293,11056470,-795,0,1697761359,13034.834232339992,67.41992318999837,54390.492792
2023-10-20,00:22:41.000,293,11056484,-795,0,1697761360,13034.787078169997,67.44107058000372,54390.48580488
2023-10-20,00:22:42.000,293,11056370,-795,0,1697761361,13034.733187689992,67.43402145000437,54390.44388216
2023-10-20,00:22:43.000,293,11056417,-795,0,1697761362,13034.719715070001,67.45516884000244,54390.47183064001
2023-10-20,00:22:44.000,293,11056463,-795,0,1697761363,13034.760132930001,67.51156188000459,54390.492792
2023-10-20,00:22:45.000,293,11056425,-795,0,1697761364,13034.746660309997,67.56795491999947,54390.45086928001
2023-10-20,00:22:46.000,293,11056473,-795,0,1697761365,13034.726451379996,67.58910231000482,54390.3879852
2023-10-20,00:22:47.000,293,11056457,-795,0,1697761366,13034.712978759992,67.59615144000418,54390.318114
2023-10-20,00:22:48.000,293,11056407,-795,0,1697761367,13034.719715070001,67.58910231000482,54390.36702384
2023-10-20,00:22:49.000,293,11056470,-795,0,1697761368,13034.739924000001,67.58910231000482,54390.33208824001
2023-10-20,00:22:50.000,293,11056404,-795,0,1697761369,13034.719715070001,67.58205317999818,54390.34606248
2023-10-20,00:22:51.000,293,11056439,-795,0,1697761370,13034.645615659996,67.63139709000097,54390.360036720005
2023-10-20,00:22:52.000,293,11056455,-795,0,1697761371,13034.591725179991,67.65254447999905,54390.33907536
2023-10-20,00:22:53.000,293,11056448,-795,0,1697761372,13034.57825256,67.73008490999928,54390.33208824001
2023-10-20,00:22:54.000,293,11056506,-795,0,1697761373,13034.591725179991,67.70188839000184,54390.41593368
2023-10-20,00:22:55.000,293,11056491,-795,0,1697761374,13034.591725179991,67.75828143000399,54390.47183064001
2023-10-20,00:22:56.000,293,11056485,-795,0,1697761375,13034.5378347,67.76533056000335,54390.45086928001
2023-10-20,00:22:57.000,293,11056441,-795,0,1697761376,13034.51762577,67.79352708000079,54390.42990792001
2023-10-20,00:22:58.000,293,11056403,-795,0,1697761377,13034.55130731999,67.82877273000486,54390.576637440005
2023-10-20,00:22:59.000,293,11056459,-795,0,1697761378,13034.49741684,67.82877273000486,54390.51375336
2023-10-20,00:23:00.000,293,11056516,-795,0,1697761379,13034.45699898,67.83582186000422,54390.44388216
2023-10-20,00:23:01.000,293,11056465,-795,0,1697761380,13034.423317429995,67.89221489999909,54390.478817760006
2023-10-20,00:23:02.000,293,11056522,-795,0,1697761381,13034.41658112,67.89221489999909,54390.46484352
2023-10-20,00:23:03.000,293,11056461,-795,0,1697761382,13034.403108499995,67.96270619999996,54390.52074048001
2023-10-20,00:23:04.000,293,11056466,-795,0,1697761383,13034.43005373999,67.92746055000316,54390.5626632
2023-10-20,00:23:05.000,293,11056453,-795,0,1697761384,13034.38963587999,67.9556570700006,54390.52074048001
2023-10-20,00:23:06.000,293,11056444,-795,0,1697761385,13034.3357454,67.97680445999868,54390.44388216
2023-10-20,00:23:07.000,293,11056417,-795,0,1697761386,13034.30880015999,67.94860794000124,54390.48580488
2023-10-20,00:23:08.000,293,11056458,-795,0,1697761387,13034.281854919995,67.98385358999803,54390.46484352
2023-10-20,00:23:09.000,293,11056448,-795,0,1697761388,13034.27511861,67.99795185000403,54390.48580488
2023-10-20,00:23:10.000,293,11056464,-795,0,1697761389,13034.30880015999,67.96975532999932,54390.50676624
2023-10-20,00:23:11.000,293,11056429,-795,0,1697761390,13034.174073959999,67.97680445999868,54390.32510112
2023-10-20,00:23:12.000,293,11056482,-795,0,1697761391,13034.10671085999,67.98385358999803,54390.192345840005
2023-10-20,00:23:13.000,293,11056434,-795,0,1697761392,13034.14712871999,68.04024663000018,54390.37401096
2023-10-20,00:23:14.000,293,11056410,-795,0,1697761393,13034.19428289,68.0190992400021,54390.37401096
2023-10-20,00:23:15.000,293,11056459,-795,0,1697761394,13034.160601339994,68.03319750000082,54390.33907536
2023-10-20,00:23:16.000,293,11056478,-795,0,1697761395,13034.174073959999,68.02614837000147,54390.27619128
2023-10-20,00:23:17.000,293,11056417,-795,0,1697761396,13034.12691978999,68.0543448899989,54390.25522992001
2023-10-20,00:23:18.000,293,11056437,-795,0,1697761397,13034.133656099999,68.0190992400021,54390.18535872001
2023-10-20,00:23:19.000,293,11056458,-795,0,1697761398,13034.12691978999,68.0684431500049,54390.33208824001
2023-10-20,00:23:20.000,293,11056434,-675,0,1697761399,13034.153865029999,68.10368880000169,54390.36702384
2023-10-20,00:23:21.000,293,11056442,-795,0,1697761400,13034.133656099999,68.12483618999977,54390.318114
2023-10-20,00:23:22.000,293,11056470,-795,0,1697761401,13034.153865029999,68.12483618999977,54390.25522992001
2023-10-20,00:23:23.000,293,11056434,-795,0,1697761402,13034.099974549994,68.13188531999913,54390.290165520004
2023-10-20,00:23:24.000,293,11056464,-795,0,1697761403,13034.099974549994,68.09663967000233,54390.290165520004
2023-10-20,00:23:25.000,293,11056452,-795,0,1697761404,13034.10671085999,68.15303271000448,54390.26920416
2023-10-20,00:23:26.000,293,11056451,-795,0,1697761405,13034.079765619994,68.15303271000448,54390.26221704001
2023-10-20,00:23:27.000,293,11056474,-795,0,1697761406,13033.992193589998,68.14598357999785,54390.16439736001
2023-10-20,00:23:28.000,293,11056456,-795,0,1697761407,13034.032611449999,68.18122923000192,54390.20632008
2023-10-20,00:23:29.000,293,11056456,-795,0,1697761408,13034.032611449999,68.18827836000128,54390.30413976001
2023-10-20,00:23:30.000,293,11056416,-795,0,1697761409,13034.10671085999,68.18122923000192,54390.32510112
2023-10-20,00:23:31.000,293,11056437,-795,0,1697761410,13034.052820379999,68.15303271000448,54390.29715264
2023-10-20,00:23:32.000,293,11056478,-795,0,1697761411,13034.019138829994,68.17418010000256,54390.1783716
2023-10-20,00:23:33.000,293,11056448,-795,0,1697761412,13034.019138829994,68.21647487999871,54390.20632008
2023-10-20,00:23:34.000,293,11056423,-795,0,1697761413,13034.052820379999,68.18827836000128,54390.22029432
2023-10-20,00:23:35.000,293,11056409,-795,0,1697761414,13034.039347759994,68.19532749000064,54390.2482428
2023-10-20,00:23:36.000,293,11056469,-795,0,1697761415,13033.992193589998,68.21647487999871,54390.16439736001
2023-10-20,00:23:37.000,293,11056497,-795,0,1697761416,13033.958512039993,68.20237662,54390.143436000006
2023-10-20,00:23:38.000,293,11056468,-795,0,1697761417,13034.005666209989,68.25876966000214,54390.23426856001
2023-10-20,00:23:39.000,293,11056429,-795,0,1697761418,13033.924830489988,68.22352400999807,54390.1085004
2023-10-20,00:23:40.000,293,11056498,-795,0,1697761419,13033.998929899994,68.27991705000022,54390.13644888001
2023-10-20,00:23:41.000,293,11056450,-795,0,1697761420,13033.938303109993,68.24467140000343,54390.0036936
2023-10-20,00:23:42.000,293,11056471,-795,0,1697761421,13033.911357869998,68.24467140000343,54389.99670648001
2023-10-20,00:23:43.000,293,11056446,-795,0,1697761422,13033.931566799998,68.2658187900015,54390.10151328
2023-10-20,00:23:44.000,293,11056455,-795,0,1697761423,13033.978720969993,68.27991705000022,54390.13644888001
2023-10-20,00:23:45.000,293,11056494,-795,0,1697761424,13033.918094179993,68.27286792000086,54390.11548752001
2023-10-20,00:23:46.000,293,11056468,-795,0,1697761425,13033.911357869998,68.30811356999766,54389.98273224
2023-10-20,00:23:47.000,293,11056433,-795,0,1697761426,13033.918094179993,68.3010644399983,54390.08753904001
2023-10-20,00:23:48.000,293,11056459,-795,0,1697761427,13033.884412629988,68.29401530999894,54390.0386292
2023-10-20,00:23:49.000,293,11056483,-795,0,1697761428,13033.945039419988,68.29401530999894,54390.0036936
2023-10-20,00:23:50.000,293,11056481,-795,0,1697761429,13033.951775729998,68.29401530999894,54390.01068072
2023-10-20,00:23:51.000,293,11056483,-795,0,1697761430,13033.911357869998,68.32926096000301,54389.926835280006
2023-10-20,00:23:52.000,293,11056452,-795,0,1697761431,13033.904621559988,68.34335922000173,54389.94779664001
2023-10-20,00:23:53.000,293,11056432,-795,0,1697761432,13033.857467389993,68.33631009000237,54389.87792544001
2023-10-20,00:23:54.000,293,11056444,-795,0,1697761433,13033.911357869998,68.37155573999917,54389.91286104
2023-10-20,00:23:55.000,293,11056455,-795,0,1697761434,13033.897885249993,68.35040835000109,54389.87093832
2023-10-20,00:23:56.000,293,11056471,-795,0,1697761435,13033.897885249993,68.39975226000388,54389.82901560001
2023-10-20,00:23:57.000,293,11056453,-795,0,1697761436,13033.864203699988,68.35040835000109,54389.77311864
2023-10-20,00:23:58.000,293,11056464,-795,0,1697761437,13033.870940009998,68.39975226000388,54389.76613152
2023-10-20,00:23:59.000,293,11056440,-795,0,1697761438,13033.924830489988,68.4138505200026,54389.8639512
2023-10-20,00:24:00.000,293,11056474,-795,0,1697761439,13033.945039419988,68.42089965000196,54389.87792544001
2023-10-20,00:24:01.000,293,11056421,-795,0,1697761440,13033.897885249993,68.40680139000324,54389.83600272
2023-10-20,00:24:02.000,293,11056452,-795,0,1697761441,13033.891148939998,68.42089965000196,54389.83600272
2023-10-20,00:24:03.000,293,11056428,-795,0,1697761442,13033.870940009998,68.37860486999853,54389.738183040005
2023-10-20,00:24:04.000,293,11056454,-795,0,1697761443,13033.924830489988,68.4138505200026,54389.77311864
2023-10-20,00:24:05.000,293,11056412,-795,0,1697761444,13033.924830489988,68.4490961699994,54389.81504136
2023-10-20,00:24:06.000,293,11056462,-795,0,1697761445,13033.945039419988,68.4490961699994,54389.75215728001
2023-10-20,00:24:07.000,293,11056441,-795,0,1697761446,13033.924830489988,68.40680139000324,54389.66831184
2023-10-20,00:24:08.000,293,11056455,-795,0,1697761447,13033.897885249993,68.47024356000475,54389.74517016
2023-10-20,00:24:09.000,293,11056429,-795,0,1697761448,13033.958512039993,68.45614529999875,54389.856964080005
2023-10-20,00:24:10.000,293,11056449,-795,0,1697761449,13033.924830489988,68.47024356000475,54389.79408
2023-10-20,00:24:11.000,293,11056430,-795,0,1697761450,13033.931566799998,68.48434182000346,54389.80106712001
2023-10-20,00:24:12.000,293,11056475,-795,0,1697761451,13033.877676319993,68.4772926900041,54389.63337624001
2023-10-20,00:24:13.000,293,11056459,-795,0,1697761452,13033.776631669993,68.48434182000346,54389.64735048
2023-10-20,00:24:14.000,293,11056412,-795,0,1697761453,13033.850731079998,68.4772926900041,54389.63337624001
2023-10-20,00:24:15.000,293,11056432,-795,0,1697761454,13033.931566799998,68.51958747000026,54389.82202848
2023-10-20,00:24:16.000,293,11056468,-795,0,1697761455,13033.965248349989,68.48434182000346,54389.87792544001
2023-10-20,00:24:17.000,293,11056431,-795,0,1697761456,13033.911357869998,68.49139095000282,54389.70324744
2023-10-20,00:24:18.000,293,11056461,-795,0,1697761457,13033.911357869998,68.46319442999811,54389.759144400006
2023-10-20,00:24:19.000,293,11056396,-795,0,1697761458,13033.877676319993,68.50548921000154,54389.66831184
2023-10-20,00:24:20.000,293,11056429,-795,0,1697761459,13033.911357869998,68.49844008000218,54389.78010576001
2023-10-20,00:24:21.000,293,11056496,-795,0,1697761460,13033.918094179993,68.53368572999898,54389.77311864
2023-10-20,00:24:22.000,293,11056438,-635,0,1697761461,13033.891148939998,68.54073485999834,54389.689273200005
2023-10-20,00:24:23.000,293,11056445,-795,0,1697761462,13033.911357869998,68.56188225000369,54389.70324744
2023-10-20,00:24:24.000,293,11056479,-795,0,1697761463,13033.971984659998,68.57598051000241,54389.83600272
2023-10-20,00:24:25.000,293,11056449,-795,0,1697761464,13033.965248349989,68.59007877000113,54389.8639512
2023-10-20,00:24:26.000,293,11056481,-795,0,1697761465,13033.978720969993,68.58302964000177,54389.89888680001
2023-10-20,00:24:27.000,293,11056452,-795,0,1697761466,13033.870940009998,68.59712790000049,54389.70324744
2023-10-20,00:24:28.000,293,11056458,-795,0,1697761467,13033.891148939998,68.57598051000241,54389.759144400006
2023-10-20,00:24:29.000,293,11056429,-795,0,1697761468,13033.897885249993,68.55483312000433,54389.79408
2023-10-20,00:24:30.000,293,11056495,-795,0,1697761469,13033.931566799998,68.56188225000369,54389.759144400006
2023-10-20,00:24:31.000,293,11056480,-795,0,1697761470,13033.891148939998,68.55483312000433,54389.67529896
2023-10-20,00:24:32.000,293,11056461,-795,0,1697761471,13033.918094179993,68.59007877000113,54389.71023456001
2023-10-20,00:24:33.000,293,11056424,-795,0,1697761472,13033.924830489988,68.55483312000433,54389.81504136
2023-10-20,00:24:34.000,293,11056427,-795,0,1697761473,13033.965248349989,68.55483312000433,54389.75215728001
2023-10-20,00:24:35.000,293,11056440,-795,0,1697761474,13033.850731079998,68.58302964000177,54389.61241488001
2023-10-20,00:24:36.000,293,11056457,-795,0,1697761475,13033.870940009998,68.59007877000113,54389.591453520006
2023-10-20,00:24:37.000,293,11056458,-795,0,1697761476,13033.870940009998,68.59007877000113,54389.619402000004
2023-10-20,00:24:38.000,293,11056467,-795,0,1697761477,13033.891148939998,68.56893138000305,54389.71023456001
2023-10-20,00:24:39.000,293,11056428,-795,0,1697761478,13033.911357869998,68.56188225000369,54389.71722168
2023-10-20,00:24:40.000,293,11056483,-795,0,1697761479,13033.958512039993,68.59007877000113,54389.78010576001
2023-10-20,00:24:41.000,293,11056433,-795,0,1697761480,13033.945039419988,68.64647181000328,54389.7242088
2023-10-20,00:24:42.000,293,11056468,-795,0,1697761481,13033.918094179993,68.59007877000113,54389.64735048
2023-10-20,00:24:43.000,293,11056475,-795,0,1697761482,13033.904621559988,68.59712790000049,54389.619402000004
2023-10-20,00:24:44.000,293,11056477,-795,0,1697761483,13033.924830489988,68.61827528999856,54389.64735048
2023-10-20,00:24:45.000,293,11056454,-795,0,1697761484,13033.870940009998,68.61827528999856,54389.619402000004
2023-10-20,00:24:46.000,293,11056439,-795,0,1697761485,13033.870940009998,68.59712790000049,54389.570492160005
2023-10-20,00:24:47.000,293,11056411,-795,0,1697761486,13033.864203699988,68.63237355000456,54389.62638912
2023-10-20,00:24:48.000,293,11056475,-795,0,1697761487,13033.918094179993,68.61827528999856,54389.7242088
2023-10-20,00:24:49.000,293,11056415,-795,0,1697761488,13033.958512039993,68.63942268000392,54389.66132472001
2023-10-20,00:24:50.000,293,11056440,-795,0,1697761489,13033.958512039993,68.61827528999856,54389.64735048
2023-10-20,00:24:51.000,293,11056502,-795,0,1697761490,13033.951775729998,68.61827528999856,54389.66132472001
2023-10-20,00:24:52.000,293,11056429,-795,0,1697761491,13033.951775729998,68.63237355000456,54389.619402000004
2023-10-20,00:24:53.000,293,11056467,-795,0,1697761492,13033.931566799998,68.68171746000007,54389.640363360006
2023-10-20,00:24:54.000,293,11056447,-795,0,1697761493,13033.904621559988,68.660570070002,54389.59844064
2023-10-20,00:24:55.000,293,11056471,-795,0,1697761494,13033.978720969993,68.63237355000456,54389.71023456001
2023-10-20,00:24:56.000,293,11056430,-795,0,1697761495,13033.978720969993,68.61827528999856,54389.71023456001
2023-10-20,00:24:57.000,293,11056499,-795,0,1697761496,13033.965248349989,68.59712790000049,54389.67529896
2023-10-20,00:24:58.000,293,11056467,-795,0,1697761497,13033.965248349989,68.61827528999856,54389.66132472001
2023-10-20,00:24:59.000,293,11056452,-795,0,1697761498,13034.005666209989,68.59712790000049,54389.68228608001
2023-10-20,00:25:00.000,293,11056463,-795,0,1697761499,13033.951775729998,68.62532441999792,54389.63337624001
2023-10-20,00:25:01.000,293,11056449,-795,0,1697761500,13033.918094179993,68.57598051000241,54389.62638912
2023-10-20,00:25:02.000,293,11056469,-795,0,1697761501,13033.924830489988,68.58302964000177,54389.591453520006
2023-10-20,00:25:03.000,293,11056479,-795,0,1697761502,13033.951775729998,68.58302964000177,54389.63337624001
2023-10-20,00:25:04.000,293,11056447,-715,0,1697761503,13034.019138829994,68.59007877000113,54389.74517016
2023-10-20,00:25:05.000,293,11056485,-795,0,1697761504,13034.032611449999,68.60417702999985,54389.82901560001
2023-10-20,00:25:06.000,293,11056456,-795,0,1697761505,13033.992193589998,68.60417702999985,54389.74517016
2023-10-20,00:25:07.000,293,11056436,-795,0,1697761506,13033.971984659998,68.62532441999792,54389.71023456001
2023-10-20,00:25:08.000,293,11056474,-795,0,1697761507,13033.938303109993,68.64647181000328,54389.591453520006
2023-10-20,00:25:09.000,293,11056462,-795,0,1697761508,13033.918094179993,68.62532441999792,54389.59844064
2023-10-20,00:25:10.000,293,11056463,-795,0,1697761509,13034.019138829994,68.6112261599992,54389.63337624001
2023-10-20,00:25:11.000,293,11056446,-795,0,1697761510,13033.985457279989,68.63237355000456,54389.56350504001
2023-10-20,00:25:12.000,293,11056475,-795,0,1697761511,13034.052820379999,68.63942268000392,54389.63337624001
2023-10-20,00:25:13.000,293,11056466,-795,0,1697761512,13034.12691978999,68.60417702999985,54389.71023456001
2023-10-20,00:25:14.000,293,11056411,-795,0,1697761513,13034.032611449999,68.57598051000241,54389.60542776
2023-10-20,00:25:15.000,293,11056463,-795,0,1697761514,13034.079765619994,68.57598051000241,54389.5495308
2023-10-20,00:25:16.000,293,11056453,-795,0,1697761515,13034.12691978999,68.59712790000049,54389.5495308
2023-10-20,00:25:17.000,293,11056425,-795,0,1697761516,13034.174073959999,68.60417702999985,54389.60542776
2023-10-20,00:25:18.000,293,11056471,-795,0,1697761517,13034.18754657999,68.61827528999856,54389.64735048
2023-10-20,00:25:19.000,293,11056439,-795,0,1697761518,13034.201019199994,68.6112261599992,54389.640363360006
2023-10-20,00:25:20.000,293,11056460,-795,0,1697761519,13034.099974549994,68.63942268000392,54389.4097884
2023-10-20,00:25:21.000,293,11056452,-795,0,1697761520,13034.160601339994,68.59712790000049,54389.46568536001
2023-10-20,00:25:22.000,293,11056408,-795,0,1697761521,13034.29532754,68.63942268000392,54389.66132472001
2023-10-20,00:25:23.000,293,11056465,-795,0,1697761522,13034.342481709995,68.68171746000007,54389.64735048
2023-10-20,00:25:24.000,293,11056436,-795,0,1697761523,13034.29532754,68.65352094000264,54389.619402000004
2023-10-20,00:25:25.000,293,11056447,-795,0,1697761524,13034.3357454,68.66761920000135,54389.6543376
2023-10-20,00:25:26.000,293,11056486,-795,0,1697761525,13034.281854919995,68.67466833000071,54389.591453520006
2023-10-20,00:25:27.000,293,11056432,-795,0,1697761526,13034.281854919995,68.68876658999943,54389.59844064
2023-10-20,00:25:28.000,293,11056453,-795,0,1697761527,13034.403108499995,68.74515963000158,54389.66831184
2023-10-20,00:25:29.000,293,11056443,-795,0,1697761528,13034.40984480999,68.68876658999943,54389.6543376
2023-10-20,00:25:30.000,293,11056431,-795,0,1697761529,13034.443526359995,68.74515963000158,54389.63337624001
2023-10-20,00:25:31.000,293,11056416,-795,0,1697761530,13034.38963587999,68.7240122400035,54389.62638912
2023-10-20,00:25:32.000,293,11056464,-795,0,1697761531,13034.34921801999,68.76630701999966,54389.66132472001
2023-10-20,00:25:33.000,293,11056469,-795,0,1697761532,13034.37616326,68.7592578900003,54389.56350504001
2023-10-20,00:25:34.000,293,11056444,-795,0,1697761533,13034.382899569995,68.7592578900003,54389.591453520006
2023-10-20,00:25:35.000,293,11056443,-795,0,1697761534,13034.45026266999,68.71696311000414,54389.68228608001
2023-10-20,00:25:36.000,293,11056439,-795,0,1697761535,13034.463735289995,68.75220876000094,54389.78010576001
2023-10-20,00:25:37.000,293,11056501,-795,0,1697761536,13034.45699898,68.77335614999902,54389.926835280006
2023-10-20,00:25:38.000,293,11056409,-795,0,1697761537,13034.45026266999,68.77335614999902,54389.84298984
2023-10-20,00:25:39.000,293,11056433,-795,0,1697761538,13034.524362079996,68.7592578900003,54389.87792544001
2023-10-20,00:25:40.000,293,11056471,-795,0,1697761539,13034.49068052999,68.80155267000373,54389.954783760004
2023-10-20,00:25:41.000,293,11056472,-795,0,1697761540,13034.51088945999,68.80860180000309,54389.83600272
2023-10-20,00:25:42.000,293,11056491,-795,0,1697761541,13034.49741684,68.80860180000309,54389.9338224
2023-10-20,00:25:43.000,293,11056452,-795,0,1697761542,13034.544571009996,68.82270006000181,54390.08055192
2023-10-20,00:25:44.000,293,11056445,-795,0,1697761543,13034.49741684,68.86499483999796,54390.073564800005
2023-10-20,00:25:45.000,293,11056432,-795,0,1697761544,13034.524362079996,68.82270006000181,54390.08055192
2023-10-20,00:25:46.000,293,11056425,-795,0,1697761545,13034.49068052999,68.82974919000117,54390.03164208
2023-10-20,00:25:47.000,293,11056421,-795,0,1697761546,13034.5378347,68.83679832000053,54390.08753904001
2023-10-20,00:25:48.000,293,11056430,-795,0,1697761547,13034.51088945999,68.8720439700046,54390.01068072
2023-10-20,00:25:49.000,293,11056474,-795,0,1697761548,13034.524362079996,68.84384744999988,54390.08055192
2023-10-20,00:25:50.000,293,11056499,-795,0,1697761549,13034.53109838999,68.87909310000396,54390.1085004
2023-10-20,00:25:51.000,293,11056455,-795,0,1697761550,13034.55130731999,68.8720439700046,54390.073564800005
2023-10-20,00:25:52.000,293,11056481,-795,0,1697761551,13034.55130731999,68.89319136000267,54390.17138448
2023-10-20,00:25:53.000,293,11056436,-795,0,1697761552,13034.55804363,68.89319136000267,54390.143436000006
2023-10-20,00:25:54.000,293,11056403,-795,0,1697761553,13034.605197799996,68.94253526999819,54390.241255680005
2023-10-20,00:25:55.000,293,11056464,-795,0,1697761554,13034.571516249991,68.93548613999883,54390.16439736001
2023-10-20,00:25:56.000,293,11056419,-795,0,1697761555,13034.53109838999,68.96368266000354,54390.08753904001
2023-10-20,00:25:57.000,293,11056495,-795,0,1697761556,13034.504153149996,68.94253526999819,54390.03164208
2023-10-20,00:25:58.000,293,11056484,-795,0,1697761557,13034.483944219995,68.93548613999883,54390.024654960005
2023-10-20,00:25:59.000,293,11056475,-795,0,1697761558,13034.55130731999,68.99892831000034,54390.19933296
2023-10-20,00:26:00.000,293,11056498,-795,0,1697761559,13034.55130731999,68.9707317900029,54390.22029432
2023-10-20,00:26:01.000,293,11056446,-795,0,1697761560,13034.524362079996,68.99187918000098,54390.1783716
2023-10-20,00:26:02.000,293,11056437,-795,0,1697761561,13034.47047159999,68.99187918000098,54390.06657768001
2023-10-20,00:26:03.000,293,11056452,-795,0,1697761562,13034.5378347,69.03417396000441,54390.20632008
2023-10-20,00:26:04.000,293,11056455,-795,0,1697761563,13034.504153149996,69.03417396000441,54390.15042312
2023-10-20,00:26:05.000,293,11056450,-795,0,1697761564,13034.5378347,69.02712482999777,54390.18535872001
2023-10-20,00:26:06.000,293,11056446,-795,0,1697761565,13034.51088945999,68.99892831000034,54390.1085004
2023-10-20,00:26:07.000,293,11056418,-795,0,1697761566,13034.53109838999,68.99187918000098,54390.12946176
2023-10-20,00:26:08.000,293,11056439,-795,0,1697761567,13034.611934109991,68.99892831000034,54390.29715264
2023-10-20,00:26:09.000,293,11056444,-795,0,1697761568,13034.571516249991,68.99187918000098,54390.27619128
2023-10-20,00:26:10.000,293,11056426,-795,0,1697761569,13034.564779939996,68.98483005000162,54390.30413976001
2023-10-20,00:26:11.000,293,11056397,-795,0,1697761570,13034.57825256,68.96368266000354,54390.26221704001
2023-10-20,00:26:12.000,293,11056478,-795,0,1697761571,13034.5378347,68.96368266000354,54390.16439736001
2023-10-20,00:26:13.000,293,11056502,-795,0,1697761572,13034.55130731999,68.96368266000354,54390.19933296
2023-10-20,00:26:14.000,293,11056498,-795,0,1697761573,13034.584988869996,68.92138788000011,54390.39497232
2023-10-20,00:26:15.000,293,11056411,-795,0,1697761574,13034.5378347,68.93548613999883,54390.25522992001
2023-10-20,00:26:16.000,293,11056487,-795,0,1697761575,13034.524362079996,68.87909310000396,54390.22029432
2023-10-20,00:26:17.000,293,11056434,-795,0,1697761576,13034.625406729996,68.90024049000203,54390.408946560005
2023-10-20,00:26:18.000,293,11056454,-795,0,1697761577,13034.57825256,68.8579457099986,54390.3879852
2023-10-20,00:26:19.000,293,11056448,-795,0,1697761578,13034.61867042,68.82270006000181,54390.42292080001
2023-10-20,00:26:20.000,293,11056477,-795,0,1697761579,13034.55804363,68.82974919000117,54390.2482428
2023-10-20,00:26:21.000,293,11056480,-795,0,1697761580,13034.61867042,68.82270006000181,54390.311126880006
2023-10-20,00:26:22.000,293,11056462,-795,0,1697761581,13034.632143039991,68.79450354000437,54390.318114
2023-10-20,00:26:23.000,293,11056445,-795,0,1697761582,13034.625406729996,68.78745440999774,54390.33907536
2023-10-20,00:26:24.000,293,11056455,-795,0,1697761583,13034.746660309997,68.78040527999838,54390.47183064001
2023-10-20,00:26:25.000,293,11056474,-795,0,1697761584,13034.692769829991,68.7592578900003,54390.43689504
2023-10-20,00:26:26.000,293,11056448,-795,0,1697761585,13034.766869239997,68.7592578900003,54390.478817760006
2023-10-20,00:26:27.000,293,11056453,-795,0,1697761586,13034.733187689992,68.76630701999966,54390.41593368
2023-10-20,00:26:28.000,293,11056416,-795,0,1697761587,13034.760132930001,68.7592578900003,54390.51375336
2023-10-20,00:26:29.000,293,11056495,-795,0,1697761588,13034.780341860001,68.77335614999902,54390.47183064001
2023-10-20,00:26:30.000,293,11056463,-795,0,1697761589,13034.814023409992,68.73811050000222,54390.54868896001
2023-10-20,00:26:31.000,293,11056490,-795,0,1697761590,13034.840968650002,68.7592578900003,54390.45086928001
2023-10-20,00:26:32.000,293,11056488,-795,0,1697761591,13034.867913889997,68.73106137000286,54390.51375336
2023-10-20,00:26:33.000,293,11056463,-795,0,1697761592,13034.915068059992,68.7240122400035,54390.58362456
2023-10-20,00:26:34.000,293,11056469,-795,0,1697761593,13034.942013300002,68.69581571999879,54390.66048288
2023-10-20,00:26:35.000,293,11056427,-795,0,1697761594,13034.935276989992,68.7240122400035,54390.60458592
2023-10-20,00:26:36.000,293,11056517,-795,0,1697761595,13034.874650199992,68.73811050000222,54390.48580488
2023-10-20,00:26:37.000,293,11056457,-795,0,1697761596,13034.935276989992,68.7240122400035,54390.46484352
2023-10-20,00:26:38.000,293,11056459,-795,0,1697761597,13034.888122819997,68.71696311000414,54390.492792
2023-10-20,00:26:39.000,293,11056463,-795,0,1697761598,13034.962222230002,68.80155267000373,54390.55567608
2023-10-20,00:26:40.000,293,11056458,-795,0,1697761599,13034.975694849993,68.74515963000158,54390.61856016001
2023-10-20,00:26:41.000,293,11056442,-795,0,1697761600,13034.982431160002,68.82270006000181,54390.59061168001
2023-10-20,00:26:42.000,293,11056397,-795,0,1697761601,13034.975694849993,68.79450354000437,54390.51375336
2023-10-20,00:26:43.000,293,11056422,-795,0,1697761602,13035.016112709993,68.81565093000245,54390.5626632
2023-10-20,00:26:44.000,293,11056504,-795,0,1697761603,13035.022849020002,68.78040527999838,54390.55567608
2023-10-20,00:26:45.000,293,11056454,-795,0,1697761604,13035.009376399998,68.82270006000181,54390.576637440005
2023-10-20,00:26:46.000,293,11056469,-795,0,1697761605,13035.002640090002,68.77335614999902,54390.54170184
2023-10-20,00:26:47.000,293,11056470,-795,0,1697761606,13035.063266880003,68.79450354000437,54390.44388216
2023-10-20,00:26:48.000,293,11056470,-795,0,1697761607,13035.123893669988,68.80155267000373,54390.6325344
2023-10-20,00:26:49.000,293,11056472,-795,0,1697761608,13035.137366289993,68.81565093000245,54390.68843136001
2023-10-20,00:26:50.000,293,11056458,-795,0,1697761609,13035.184520459989,68.77335614999902,54390.68144424
2023-10-20,00:26:51.000,293,11056408,-795,0,1697761610,13035.171047839998,68.80155267000373,54390.625547280004
2023-10-20,00:26:52.000,293,11056446,-795,0,1697761611,13035.157575219993,68.78745440999774,54390.59759880001
2023-10-20,00:26:53.000,293,11056436,-795,0,1697761612,13035.191256769998,68.79450354000437,54390.5626632
2023-10-20,00:26:54.000,293,11056441,-795,0,1697761613,13035.258619869994,68.76630701999966,54390.65349576
2023-10-20,00:26:55.000,293,11056442,-795,0,1697761614,13035.299037729994,68.74515963000158,54390.744328320005
2023-10-20,00:26:56.000,293,11056459,-795,0,1697761615,13035.299037729994,68.73811050000222,54390.6325344
2023-10-20,00:26:57.000,293,11056456,-795,0,1697761616,13035.292301419999,68.70991398000479,54390.68144424
2023-10-20,00:26:58.000,293,11056440,-795,0,1697761617,13035.400082379994,68.73106137000286,54390.73035408
2023-10-20,00:26:59.000,293,11056456,-795,0,1697761618,13035.413555,68.7240122400035,54390.7024056
2023-10-20,00:27:00.000,293,11056451,-795,0,1697761619,13035.39334607,68.7240122400035,54390.80022528
2023-10-20,00:27:01.000,293,11056443,-795,0,1697761620,13035.39334607,68.7592578900003,54390.68843136001
2023-10-20,00:27:02.000,293,11056437,-795,0,1697761621,13035.420291309994,68.77335614999902,54390.625547280004
2023-10-20,00:27:03.000,293,11056481,-795,0,1697761622,13035.460709169995,68.78040527999838,54390.77926392
2023-10-20,00:27:04.000,293,11056461,-795,0,1697761623,13035.541544889995,68.76630701999966,54390.863109360005
2023-10-20,00:27:05.000,293,11056463,-795,0,1697761624,13035.51459965,68.80155267000373,54390.863109360005
2023-10-20,00:27:06.000,293,11056439,-795,0,1697761625,13035.581962749995,68.80155267000373,54390.88407072001
2023-10-20,00:27:07.000,293,11056444,-795,0,1697761626,13035.53480858,68.86499483999796,54390.66747000001
2023-10-20,00:27:08.000,293,11056450,-795,0,1697761627,13035.58869905999,68.8720439700046,54390.80721240001
2023-10-20,00:27:09.000,293,11056478,-795,0,1697761628,13035.642589539995,68.89319136000267,54390.793238160004
2023-10-20,00:27:10.000,293,11056490,-795,0,1697761629,13035.65606216,68.88614223000332,54390.814199520006
2023-10-20,00:27:11.000,293,11056464,-795,0,1697761630,13035.642589539995,68.9707317900029,54390.76528968001
2023-10-20,00:27:12.000,293,11056503,-795,0,1697761631,13035.73689788,68.99187918000098,54390.88407072001
2023-10-20,00:27:13.000,293,11056468,-795,0,1697761632,13035.73689788,69.01302656999906,54390.89105784
2023-10-20,00:27:14.000,293,11056416,-795,0,1697761633,13035.75710681,69.03417396000441,54390.82817376
2023-10-20,00:27:15.000,293,11056445,-795,0,1697761634,13035.77731574,69.04122309000377,54390.912019200005
2023-10-20,00:27:16.000,293,11056434,-795,0,1697761635,13035.79752467,69.02712482999777,54390.89804496
2023-10-20,00:27:17.000,293,11056452,-795,0,1697761636,13035.71668895,69.05532135000249,54390.68843136001
2023-10-20,00:27:18.000,293,11056483,-795,0,1697761637,13035.790788359991,69.04827222000313,54390.77926392
2023-10-20,00:27:19.000,293,11056426,-795,0,1697761638,13035.71668895,69.0694196100012,54390.75830256001
2023-10-20,00:27:20.000,293,11056463,-795,0,1697761639,13035.790788359991,69.05532135000249,54390.842148
2023-10-20,00:27:21.000,293,11056436,-795,0,1697761640,13035.77731574,69.104665259998,54390.842148
2023-10-20,00:27:22.000,293,11056469,-795,0,1697761641,13035.743634189996,69.11171439000464,54390.80022528
2023-10-20,00:27:23.000,293,11056432,-795,0,1697761642,13035.83794253,69.07646874000056,54390.863109360005
2023-10-20,00:27:24.000,293,11056419,-795,0,1697761643,13035.851415149991,69.09056699999928,54390.78625104001
2023-10-20,00:27:25.000,293,11056482,-795,0,1697761644,13035.851415149991,69.07646874000056,54390.87009648
2023-10-20,00:27:26.000,293,11056428,-795,0,1697761645,13035.885096699996,69.08351786999992,54390.85612224001
2023-10-20,00:27:27.000,293,11056443,-795,0,1697761646,13035.844678839996,69.09056699999928,54390.80022528
2023-10-20,00:27:28.000,293,11056428,-795,0,1697761647,13035.858151460001,69.09761612999864,54390.82118664
2023-10-20,00:27:29.000,293,11056483,-795,0,1697761648,13035.898569320001,69.09761612999864,54390.92599344001
2023-10-20,00:27:30.000,293,11056464,-795,0,1697761649,13035.952459799992,69.0694196100012,54390.99586464
2023-10-20,00:27:31.000,293,11056460,-795,0,1697761650,13035.918778250001,69.08351786999992,54390.88407072001
2023-10-20,00:27:32.000,293,11056451,-795,0,1697761651,13035.905305629996,69.09056699999928,54390.85612224001
2023-10-20,00:27:33.000,293,11056454,-795,0,1697761652,13035.912041939991,69.08351786999992,54390.88407072001
2023-10-20,00:27:34.000,293,11056421,-795,0,1697761653,13035.952459799992,69.09761612999864,54390.960929040004
2023-10-20,00:27:35.000,293,11056474,-795,0,1697761654,13035.932250869992,69.104665259998,54390.90503208001
2023-10-20,00:27:36.000,293,11056458,-795,0,1697761655,13036.040031830002,69.118763520004,54391.10765856
2023-10-20,00:27:37.000,293,11056462,-795,0,1697761656,13035.999613970002,69.104665259998,54391.10067144001
2023-10-20,00:27:38.000,293,11056449,-795,0,1697761657,13036.033295519992,69.09056699999928,54391.07272296001
2023-10-20,00:27:39.000,293,11056461,-795,0,1697761658,13035.979405040001,69.118763520004,54390.98887752
2023-10-20,00:27:40.000,293,11056440,-795,0,1697761659,13036.093922309992,69.11171439000464,54391.09368432001
2023-10-20,00:27:41.000,293,11056458,-795,0,1697761660,13035.999613970002,69.11171439000464,54391.079710080005
2023-10-20,00:27:42.000,293,11056462,-795,0,1697761661,13036.026559209997,69.118763520004,54391.05176160001
2023-10-20,00:27:43.000,293,11056468,-795,0,1697761662,13036.053504449992,69.11171439000464,54391.24041384001
2023-10-20,00:27:44.000,293,11056475,-795,0,1697761663,13036.093922309992,69.11171439000464,54391.33823352001
2023-10-20,00:27:45.000,293,11056444,-795,0,1697761664,13036.107394929997,69.11171439000464,54391.31028504001
2023-10-20,00:27:46.000,293,11056438,-795,0,1697761665,13036.120867550002,69.0694196100012,54391.25438808
2023-10-20,00:27:47.000,293,11056394,-795,0,1697761666,13036.046768139997,69.09761612999864,54391.10765856
2023-10-20,00:27:48.000,293,11056476,-795,0,1697761667,13036.127603859997,69.0694196100012,54391.27534944
2023-10-20,00:27:49.000,293,11056461,-795,0,1697761668,13036.161285410002,69.11171439000464,54391.33823352001
2023-10-20,00:27:50.000,293,11056490,-795,0,1697761669,13036.147812789997,69.08351786999992,54391.366182000005
2023-10-20,00:27:51.000,293,11056480,-795,0,1697761670,13036.161285410002,69.02712482999777,54391.317272160006
2023-10-20,00:27:52.000,293,11056456,-795,0,1697761671,13036.168021719997,69.02712482999777,54391.28932368001
2023-10-20,00:27:53.000,293,11056473,-795,0,1697761672,13036.188230649997,68.9707317900029,54391.366182000005
2023-10-20,00:27:54.000,293,11056420,-795,0,1697761673,13036.194966959993,68.9707317900029,54391.3312464
2023-10-20,00:27:55.000,293,11056462,-795,0,1697761674,13036.134340169992,68.96368266000354,54391.296310800004
2023-10-20,00:27:56.000,293,11056487,-795,0,1697761675,13036.141076480002,68.9707317900029,54391.296310800004
2023-10-20,00:27:57.000,293,11056449,-755,0,1697761676,13036.147812789997,68.96368266000354,54391.31028504001
2023-10-20,00:27:58.000,293,11056463,-795,0,1697761677,13036.215175889993,68.9072896200014,54391.35220776
2023-10-20,00:27:59.000,293,11056438,-795,0,1697761678,13036.201703270002,68.88614223000332,54391.39413048
2023-10-20,00:28:00.000,293,11056459,-795,0,1697761679,13036.221912200002,68.90024049000203,54391.43605320001
2023-10-20,00:28:01.000,293,11056457,-795,0,1697761680,13036.242121130002,68.84384744999988,54391.4011176
2023-10-20,00:28:02.000,293,11056368,-795,0,1697761681,13036.248857439998,68.84384744999988,54391.37316912
2023-10-20,00:28:03.000,293,11056447,-795,0,1697761682,13036.282538990003,68.80155267000373,54391.4011176
2023-10-20,00:28:04.000,293,11056484,-795,0,1697761683,13036.302747919988,68.79450354000437,54391.45002744
2023-10-20,00:28:05.000,293,11056492,-795,0,1697761684,13036.316220539993,68.80860180000309,54391.4709888
2023-10-20,00:28:06.000,293,11056484,-795,0,1697761685,13036.235384819993,68.79450354000437,54391.34522064
2023-10-20,00:28:07.000,293,11056436,-795,0,1697761686,13036.275802679993,68.7592578900003,54391.42207896
2023-10-20,00:28:08.000,293,11056441,-795,0,1697761687,13036.316220539993,68.73106137000286,54391.50592440001
2023-10-20,00:28:09.000,293,11056449,-795,0,1697761688,13036.356638399993,68.71696311000414,54391.56880848
2023-10-20,00:28:10.000,293,11056427,-795,0,1697761689,13036.363374709988,68.69581571999879,54391.54086
2023-10-20,00:28:11.000,293,11056497,-795,0,1697761690,13036.336429469993,68.70286484999815,54391.51989864
2023-10-20,00:28:12.000,293,11056497,-795,0,1697761691,13036.309484229998,68.68876658999943,54391.4011176
2023-10-20,00:28:13.000,293,11056443,-795,0,1697761692,13036.289275299998,68.69581571999879,54391.43605320001
2023-10-20,00:28:14.000,293,11056476,-795,0,1697761693,13036.329693159998,68.69581571999879,54391.52688576001
2023-10-20,00:28:15.000,293,11056494,-795,0,1697761694,13036.370111019998,68.6112261599992,54391.57579560001
2023-10-20,00:28:16.000,293,11056428,-795,0,1697761695,13036.329693159998,68.61827528999856,54391.533872880005
2023-10-20,00:28:17.000,293,11056492,-795,0,1697761696,13036.343165779988,68.6112261599992,54391.51291152
2023-10-20,00:28:18.000,293,11056439,-795,0,1697761697,13036.322956849988,68.64647181000328,54391.533872880005
2023-10-20,00:28:19.000,293,11056473,-795,0,1697761698,13036.430737809998,68.62532441999792,54391.54086
2023-10-20,00:28:20.000,293,11056487,-795,0,1697761699,13036.424001499989,68.63942268000392,54391.56182136
2023-10-20,00:28:21.000,293,11056429,-795,0,1697761700,13036.390319949998,68.66761920000135,54391.51291152
2023-10-20,00:28:22.000,293,11056454,-795,0,1697761701,13036.417265189993,68.660570070002,54391.631692560004
2023-10-20,00:28:23.000,293,11056472,-795,0,1697761702,13036.457683049994,68.64647181000328,54391.70855088
2023-10-20,00:28:24.000,293,11056502,-795,0,1697761703,13036.444210429989,68.68171746000007,54391.70855088
2023-10-20,00:28:25.000,293,11056482,-795,0,1697761704,13036.511573529999,68.660570070002,54391.750473600005
2023-10-20,00:28:26.000,293,11056462,-795,0,1697761705,13036.54525507999,68.64647181000328,54391.67361528001
2023-10-20,00:28:27.000,293,11056448,-795,0,1697761706,13036.538518769994,68.61827528999856,54391.74348648001
2023-10-20,00:28:28.000,293,11056474,-795,0,1697761707,13036.551991389999,68.64647181000328,54391.76444784001
2023-10-20,00:28:29.000,293,11056441,-795,0,1697761708,13036.558727699994,68.62532441999792,54391.73649936
2023-10-20,00:28:30.000,293,11056468,-795,0,1697761709,13036.558727699994,68.6112261599992,54391.72252512001
2023-10-20,00:28:31.000,293,11056432,-795,0,1697761710,13036.578936629994,68.61827528999856,54391.70855088
2023-10-20,00:28:32.000,293,11056504,-795,0,1697761711,13036.56546400999,68.60417702999985,54391.6806024
2023-10-20,00:28:33.000,293,11056470,-795,0,1697761712,13036.578936629994,68.65352094000264,54391.75746072
2023-10-20,00:28:34.000,293,11056419,-795,0,1697761713,13036.62609079999,68.65352094000264,54391.799383440004
2023-10-20,00:28:35.000,293,11056460,-795,0,1697761714,13036.61261818,68.68171746000007,54391.820344800006
2023-10-20,00:28:36.000,293,11056456,-795,0,1697761715,13036.56546400999,68.70286484999815,54391.7854092
2023-10-20,00:28:37.000,293,11056455,-795,0,1697761716,13036.518309839994,68.69581571999879,54391.701563760005
2023-10-20,00:28:38.000,293,11056445,-795,0,1697761717,13036.531782459999,68.73106137000286,54391.72951224
2023-10-20,00:28:39.000,293,11056476,-795,0,1697761718,13036.578936629994,68.73106137000286,54391.799383440004
2023-10-20,00:28:40.000,293,11056450,-795,0,1697761719,13036.558727699994,68.69581571999879,54391.76444784001
2023-10-20,00:28:41.000,293,11056431,-795,0,1697761720,13036.54525507999,68.71696311000414,54391.715538
2023-10-20,00:28:42.000,293,11056442,-795,0,1697761721,13036.504837219989,68.76630701999966,54391.72951224
2023-10-20,00:28:43.000,293,11056420,-795,0,1697761722,13036.498100909994,68.7240122400035,54391.66662816
2023-10-20,00:28:44.000,293,11056445,-795,0,1697761723,13036.531782459999,68.80155267000373,54391.69457664001
2023-10-20,00:28:45.000,293,11056472,-795,0,1697761724,13036.518309839994,68.79450354000437,54391.67361528001
2023-10-20,00:28:46.000,293,11056474,-795,0,1697761725,13036.54525507999,68.76630701999966,54391.77143496001
2023-10-20,00:28:47.000,293,11056407,-795,0,1697761726,13036.491364599999,68.79450354000437,54391.64566680001
2023-10-20,00:28:48.000,293,11056466,-795,0,1697761727,13036.491364599999,68.80860180000309,54391.582782720005
2023-10-20,00:28:49.000,293,11056469,-795,0,1697761728,13036.58567293999,68.81565093000245,54391.68758952
2023-10-20,00:28:50.000,293,11056444,-795,0,1697761729,13036.679981279995,68.79450354000437,54391.69457664001
2023-10-20,00:28:51.000,293,11056443,-795,0,1697761730,13036.66650865999,68.73811050000222,54391.64566680001
2023-10-20,00:28:52.000,293,11056455,-795,0,1697761731,13036.551991389999,68.69581571999879,54391.64566680001
2023-10-20,00:28:53.000,293,11056449,-795,0,1697761732,13036.56546400999,68.70991398000479,54391.67361528001
2023-10-20,00:28:54.000,293,11056482,-795,0,1697761733,13036.558727699994,68.69581571999879,54391.68758952
2023-10-20,00:28:55.000,293,11056448,-795,0,1697761734,13036.578936629994,68.70286484999815,54391.7854092
2023-10-20,00:28:56.000,293,11056453,-795,0,1697761735,13036.58567293999,68.69581571999879,54391.89021600001
2023-10-20,00:28:57.000,293,11056438,-795,0,1697761736,13036.58567293999,68.7240122400035,54391.869254640005
2023-10-20,00:28:58.000,293,11056464,-795,0,1697761737,13036.551991389999,68.68876658999943,54391.83431904
2023-10-20,00:28:59.000,293,11056453,-795,0,1697761738,13036.63282711,68.66761920000135,54391.91117736001
2023-10-20,00:29:00.000,293,11056496,-795,0,1697761739,13036.58567293999,68.67466833000071,54391.918164480005
2023-10-20,00:29:01.000,293,11056464,-795,0,1697761740,13036.56546400999,68.68171746000007,54391.820344800006
2023-10-20,00:29:02.000,293,11056478,-795,0,1697761741,13036.558727699994,68.6112261599992,54391.89720312
2023-10-20,00:29:03.000,293,11056488,-795,0,1697761742,13036.58567293999,68.64647181000328,54391.988035680006
2023-10-20,00:29:04.000,293,11056424,-795,0,1697761743,13036.599145559994,68.68171746000007,54392.00200992
2023-10-20,00:29:05.000,293,11056479,-795,0,1697761744,13036.551991389999,68.65352094000264,54391.988035680006
2023-10-20,00:29:06.000,293,11056466,-795,0,1697761745,13036.58567293999,68.64647181000328,54391.918164480005
2023-10-20,00:29:07.000,293,11056449,-795,0,1697761746,13036.572200319999,68.63237355000456,54392.00200992
2023-10-20,00:29:08.000,293,11056478,-795,0,1697761747,13036.558727699994,68.63942268000392,54391.96008720001
2023-10-20,00:29:09.000,293,11056474,-795,0,1697761748,13036.558727699994,68.63237355000456,54391.91117736001
2023-10-20,00:29:10.000,293,11056477,-795,0,1697761749,13036.54525507999,68.62532441999792,54391.9251516
2023-10-20,00:29:11.000,293,11056418,-795,0,1697761750,13036.504837219989,68.660570070002,54391.86226752001
2023-10-20,00:29:12.000,293,11056482,-795,0,1697761751,13036.518309839994,68.66761920000135,54391.95310008
2023-10-20,00:29:13.000,293,11056465,-795,0,1697761752,13036.525046149989,68.67466833000071,54392.05790688001
2023-10-20,00:29:14.000,293,11056461,-795,0,1697761753,13036.525046149989,68.73106137000286,54392.05091976
2023-10-20,00:29:15.000,293,11056431,-795,0,1697761754,13036.518309839994,68.7592578900003,54391.9950228
2023-10-20,00:29:16.000,293,11056456,-795,0,1697761755,13036.430737809998,68.77335614999902,54391.89021600001
2023-10-20,00:29:17.000,293,11056507,-795,0,1697761756,13036.383583639989,68.79450354000437,54391.87624176
2023-10-20,00:29:18.000,293,11056488,-795,0,1697761757,13036.417265189993,68.80860180000309,54391.988035680006
2023-10-20,00:29:19.000,293,11056468,-795,0,1697761758,13036.322956849988,68.8579457099986,54391.89720312
2023-10-20,00:29:20.000,293,11056450,-795,0,1697761759,13036.397056259993,68.8720439700046,54392.036945520005
2023-10-20,00:29:21.000,293,11056449,-795,0,1697761760,13036.363374709988,68.89319136000267,54391.98104856001
2023-10-20,00:29:22.000,293,11056441,-795,0,1697761761,13036.296011609993,68.92138788000011,54391.918164480005
2023-10-20,00:29:23.000,293,11056433,-795,0,1697761762,13036.275802679993,68.93548613999883,54391.918164480005
2023-10-20,00:29:24.000,293,11056466,-795,0,1697761763,13036.215175889993,68.9707317900029,54391.869254640005
2023-10-20,00:29:25.000,293,11056462,-795,0,1697761764,13036.248857439998,69.0059774399997,54391.9251516
2023-10-20,00:29:26.000,293,11056458,-795,0,1697761765,13036.194966959993,69.01302656999906,54391.81335768001
2023-10-20,00:29:27.000,293,11056442,-795,0,1697761766,13036.168021719997,69.0059774399997,54391.89720312
2023-10-20,00:29:28.000,293,11056480,-795,0,1697761767,13036.201703270002,69.05532135000249,54391.97406144
2023-10-20,00:29:29.000,293,11056474,-795,0,1697761768,13036.221912200002,69.07646874000056,54391.9950228
2023-10-20,00:29:30.000,293,11056439,-795,0,1697761769,13036.174758029993,69.07646874000056,54391.94611296
2023-10-20,00:29:31.000,293,11056425,-795,0,1697761770,13036.127603859997,69.07646874000056,54391.96008720001
2023-10-20,00:29:32.000,293,11056451,-795,0,1697761771,13036.066977069997,69.0694196100012,54391.83431904
2023-10-20,00:29:33.000,293,11056355,-795,0,1697761772,13036.066977069997,69.104665259998,54391.820344800006
2023-10-20,00:29:34.000,293,11056438,-795,0,1697761773,13036.093922309992,69.04122309000377,54391.91117736001
2023-10-20,00:29:35.000,293,11056459,-795,0,1697761774,13036.100658620002,69.06237048000185,54391.93912584001
2023-10-20,00:29:36.000,293,11056458,-795,0,1697761775,13036.053504449992,69.0694196100012,54391.90419024
2023-10-20,00:29:37.000,293,11056436,-795,0,1697761776,13036.053504449992,69.06237048000185,54391.8552804
2023-10-20,00:29:38.000,293,11056477,-795,0,1697761777,13036.127603859997,69.06237048000185,54392.00899704001
2023-10-20,00:29:39.000,293,11056421,-795,0,1697761778,13036.114131239992,69.02712482999777,54392.01598416
2023-10-20,00:29:40.000,293,11056464,-795,0,1697761779,13036.168021719997,69.01302656999906,54391.96008720001
2023-10-20,00:29:41.000,293,11056449,-795,0,1697761780,13036.073713379992,69.02712482999777,54391.91117736001
2023-10-20,00:29:42.000,293,11056473,-795,0,1697761781,13036.100658620002,68.98483005000162,54391.918164480005
2023-10-20,00:29:43.000,293,11056434,-795,0,1697761782,13036.154549099992,68.97778092000226,54392.02297128
2023-10-20,00:29:44.000,293,11056479,-795,0,1697761783,13036.120867550002,68.94958440000482,54392.02995840001
2023-10-20,00:29:45.000,293,11056479,-795,0,1697761784,13036.107394929997,68.95663353000418,54391.9950228
2023-10-20,00:29:46.000,293,11056460,-795,0,1697761785,13036.046768139997,68.93548613999883,54391.87624176
2023-10-20,00:29:47.000,293,11056499,-795,0,1697761786,13036.006350279997,68.92138788000011,54391.869254640005
2023-10-20,00:29:48.000,293,11056442,-795,0,1697761787,13036.040031830002,68.9072896200014,54391.93213872001
2023-10-20,00:29:49.000,293,11056481,-795,0,1697761788,13036.026559209997,68.91433875000075,54391.93213872001
2023-10-20,00:29:50.000,293,11056447,-795,0,1697761789,13035.972668729992,68.90024049000203,54391.967074320004
2023-10-20,00:29:51.000,293,11056445,-795,0,1697761790,13035.965932419997,68.89319136000267,54391.84829328
2023-10-20,00:29:52.000,293,11056445,-795,0,1697761791,13035.959196110001,68.86499483999796,54391.918164480005
2023-10-20,00:29:53.000,293,11056481,-795,0,1697761792,13035.918778250001,68.9072896200014,54392.00200992
2023-10-20,00:29:54.000,293,11056421,-795,0,1697761793,13035.918778250001,68.92138788000011,54391.98104856001
2023-10-20,00:29:55.000,293,11056441,-795,0,1697761794,13035.858151460001,68.9072896200014,54391.88322888
2023-10-20,00:29:56.000,293,11056423,-795,0,1697761795,13035.831206219991,68.96368266000354,54391.81335768001
2023-10-20,00:29:57.000,293,11056426,-795,0,1697761796,13035.79752467,68.92843700999947,54391.82733192
2023-10-20,00:29:58.000,293,11056458,-795,0,1697761797,13035.77731574,68.93548613999883,54391.91117736001
2023-10-20,00:29:59.000,293,11056475,-795,0,1697761798,13035.79752467,68.9707317900029,54391.93213872001
2023-10-20,00:30:00.000,293,11056442,-795,0,1697761799,13035.75037049999,68.93548613999883,54391.967074320004
2023-10-20,00:30:01.000,293,11056482,-795,0,1697761800,13035.723425259996,68.98483005000162,54391.89720312
2023-10-20,00:30:02.000,293,11056445,-795,0,1697761801,13035.67627109,69.02007569999842,54391.76444784001
2023-10-20,00:30:03.000,293,11056431,-795,0,1697761802,13035.63585323,69.02712482999777,54391.77143496001
2023-10-20,00:30:04.000,293,11056427,-795,0,1697761803,13035.59543537,69.02007569999842,54391.73649936
2023-10-20,00:30:05.000,293,11056425,-795,0,1697761804,13035.57522644,69.0059774399997,54391.7854092
2023-10-20,00:30:06.000,293,11056423,-795,0,1697761805,13035.59543537,69.04122309000377,54391.77143496001
2023-10-20,00:30:07.000,293,11056475,-795,0,1697761806,13035.541544889995,69.0059774399997,54391.799383440004
2023-10-20,00:30:08.000,293,11056459,-795,0,1697761807,13035.521335959995,68.98483005000162,54391.74348648001
2023-10-20,00:30:09.000,293,11056437,-795,0,1697761808,13035.501127029995,68.97778092000226,54391.7854092
2023-10-20,00:30:10.000,293,11056410,-795,0,1697761809,13035.48765440999,68.96368266000354,54391.79239632001
2023-10-20,00:30:11.000,293,11056454,-795,0,1697761810,13035.440500239994,68.93548613999883,54391.7854092
2023-10-20,00:30:12.000,293,11056446,-795,0,1697761811,13035.413555,68.97778092000226,54391.70855088
2023-10-20,00:30:13.000,293,11056466,-795,0,1697761812,13035.359664519994,68.93548613999883,54391.67361528001
2023-10-20,00:30:14.000,293,11056460,-795,0,1697761813,13035.36640082999,68.94958440000482,54391.63867968
2023-10-20,00:30:15.000,293,11056451,-795,0,1697761814,13035.40681868999,68.9072896200014,54391.74348648001
2023-10-20,00:30:16.000,293,11056448,-795,0,1697761815,13035.319246659994,68.93548613999883,54391.62470544001
2023-10-20,00:30:17.000,293,11056485,-795,0,1697761816,13035.36640082999,68.9072896200014,54391.56880848
2023-10-20,00:30:18.000,293,11056452,-795,0,1697761817,13035.373137139999,68.89319136000267,54391.715538
2023-10-20,00:30:19.000,293,11056424,-795,0,1697761818,13035.379873449994,68.87909310000396,54391.6806024
2023-10-20,00:30:20.000,293,11056458,-795,0,1697761819,13035.319246659994,68.8579457099986,54391.44304032
2023-10-20,00:30:21.000,293,11056441,-795,0,1697761820,13035.400082379994,68.88614223000332,54391.59675696001
2023-10-20,00:30:22.000,293,11056471,-795,0,1697761821,13035.400082379994,68.87909310000396,54391.57579560001
2023-10-20,00:30:23.000,293,11056443,-795,0,1697761822,13035.440500239994,68.9072896200014,54391.61771832
2023-10-20,00:30:24.000,293,11056502,-795,0,1697761823,13035.52807226999,68.89319136000267,54391.77842208
2023-10-20,00:30:25.000,293,11056465,-795,0,1697761824,13035.53480858,68.9072896200014,54391.69457664001
2023-10-20,00:30:26.000,293,11056410,-795,0,1697761825,13035.56849012999,68.90024049000203,54391.74348648001
2023-10-20,00:30:27.000,293,11056461,-795,0,1697761826,13035.55501751,68.90024049000203,54391.61771832
2023-10-20,00:30:28.000,293,11056404,-795,0,1697761827,13035.581962749995,68.9072896200014,54391.62470544001
2023-10-20,00:30:29.000,293,11056459,-795,0,1697761828,13035.622380609995,68.91433875000075,54391.60374408001
2023-10-20,00:30:30.000,293,11056445,-795,0,1697761829,13035.642589539995,68.92138788000011,54391.65964104
2023-10-20,00:30:31.000,293,11056490,-795,0,1697761830,13035.622380609995,68.9707317900029,54391.582782720005
2023-10-20,00:30:32.000,293,11056435,-795,0,1697761831,13035.60890798999,68.95663353000418,54391.464001680004
2023-10-20,00:30:33.000,293,11056477,-795,0,1697761832,13035.703216329995,68.97778092000226,54391.63867968
2023-10-20,00:30:34.000,293,11056434,-795,0,1697761833,13035.73016156999,68.99187918000098,54391.715538
2023-10-20,00:30:35.000,293,11056484,-795,0,1697761834,13035.73689788,69.03417396000441,54391.582782720005
2023-10-20,00:30:36.000,293,11056474,-795,0,1697761835,13035.71668895,69.02007569999842,54391.52688576001
2023-10-20,00:30:37.000,293,11056420,-795,0,1697761836,13035.75037049999,69.0694196100012,54391.51989864
2023-10-20,00:30:38.000,293,11056465,-795,0,1697761837,13035.73689788,69.02712482999777,54391.59675696001
2023-10-20,00:30:39.000,293,11056478,-795,0,1697761838,13035.763843119996,69.04827222000313,54391.52688576001
2023-10-20,00:30:40.000,293,11056461,-795,0,1697761839,13035.723425259996,69.06237048000185,54391.533872880005
2023-10-20,00:30:41.000,293,11056421,-795,0,1697761840,13035.66953477999,69.03417396000441,54391.4709888
2023-10-20,00:30:42.000,293,11056418,-795,0,1697761841,13035.55501751,69.04122309000377,54391.366182000005
2023-10-20,00:30:43.000,293,11056399,-795,0,1697761842,13035.45397286,69.20335308000358,54391.415091840005
2023-10-20,00:30:44.000,293,11056417,-795,0,1697761843,13035.51459965,69.3161391600006,54391.38714336001
2023-10-20,00:30:45.000,293,11056461,-795,0,1697761844,13035.58869905999,69.40072872000019,54391.42906608001
2023-10-20,00:30:46.000,293,11056414,-795,0,1697761845,13035.622380609995,69.37253220000275,54391.49195016
2023-10-20,00:30:47.000,293,11056443,-795,0,1697761846,13035.63585323,69.32318828999996,54391.39413048
2023-10-20,00:30:48.000,293,11056432,-795,0,1697761847,13035.68974370999,69.25974611999845,54391.533872880005
2023-10-20,00:30:49.000,293,11056409,-795,0,1697761848,13035.68974370999,69.24564785999974,54391.582782720005
2023-10-20,00:30:50.000,293,11056399,-795,0,1697761849,13035.69648002,69.24564785999974,54391.59675696001
2023-10-20,00:30:51.000,293,11056393,-795,0,1697761850,13035.703216329995,69.2174513400023,54391.57579560001
2023-10-20,00:30:52.000,293,11056460,-795,0,1697761851,13035.642589539995,69.23154960000102,54391.51989864
2023-10-20,00:30:53.000,293,11056440,-795,0,1697761852,13035.67627109,69.25974611999845,54391.47797592001
2023-10-20,00:30:54.000,293,11056427,-795,0,1697761853,13035.642589539995,69.29499177000253,54391.37316912
2023-10-20,00:30:55.000,293,11056483,-795,0,1697761854,13035.73016156999,69.27384438000445,54391.582782720005
2023-10-20,00:30:56.000,293,11056432,-795,0,1697761855,13035.73689788,69.25974611999845,54391.631692560004
2023-10-20,00:30:57.000,293,11056422,-795,0,1697761856,13035.703216329995,69.29499177000253,54391.55483424001
2023-10-20,00:30:58.000,293,11056434,-795,0,1697761857,13035.73689788,69.28794264000317,54391.6107312
2023-10-20,00:30:59.000,293,11056367,-795,0,1697761858,13035.75037049999,69.33023741999932,54391.60374408001
2023-10-20,00:31:00.000,293,11056450,-795,0,1697761859,13035.71668895,69.33728654999868,54391.61771832
2023-10-20,00:31:01.000,293,11056407,-795,0,1697761860,13035.683007399995,69.33023741999932,54391.54086
2023-10-20,00:31:02.000,293,11056449,-795,0,1697761861,13035.71668895,69.33023741999932,54391.49195016
2023-10-20,00:31:03.000,293,11056439,-795,0,1697761862,13035.66953477999,69.34433567999804,54391.49893728
2023-10-20,00:31:04.000,293,11056466,-795,0,1697761863,13035.75037049999,69.32318828999996,54391.64566680001
2023-10-20,00:31:05.000,293,11056464,-795,0,1697761864,13035.790788359991,69.30909003000124,54391.60374408001
2023-10-20,00:31:06.000,293,11056423,-795,0,1697761865,13035.77057942999,69.32318828999996,54391.69457664001
2023-10-20,00:31:07.000,293,11056384,-795,0,1697761866,13035.75037049999,69.29499177000253,54391.50592440001
2023-10-20,00:31:08.000,293,11056459,-795,0,1697761867,13035.73016156999,69.33023741999932,54391.51989864
2023-10-20,00:31:09.000,293,11056435,-795,0,1697761868,13035.763843119996,69.34433567999804,54391.56182136
2023-10-20,00:31:10.000,293,11056474,-795,0,1697761869,13035.77731574,69.29499177000253,54391.72252512001
2023-10-20,00:31:11.000,293,11056435,-795,0,1697761870,13035.763843119996,69.37253220000275,54391.65964104
2023-10-20,00:31:12.000,293,11056450,-795,0,1697761871,13035.810997289991,69.34433567999804,54391.701563760005
2023-10-20,00:31:13.000,293,11056452,-795,0,1697761872,13035.858151460001,69.3161391600006,54391.7854092
2023-10-20,00:31:14.000,293,11056456,-795,0,1697761873,13035.858151460001,69.32318828999996,54391.799383440004
2023-10-20,00:31:15.000,293,11056486,-795,0,1697761874,13035.8177336,69.32318828999996,54391.73649936
2023-10-20,00:31:16.000,293,11056483,-795,0,1697761875,13035.75710681,69.38663046000147,54391.652653920006
2023-10-20,00:31:17.000,293,11056417,-795,0,1697761876,13035.77731574,69.40072872000019,54391.64566680001
2023-10-20,00:31:18.000,293,11056453,-795,0,1697761877,13035.790788359991,69.35843394000403,54391.750473600005
2023-10-20,00:31:19.000,293,11056478,-795,0,1697761878,13035.784052049996,69.4148269799989,54391.77842208
2023-10-20,00:31:20.000,293,11056446,-795,0,1697761879,13035.8177336,69.39367959000083,54391.80637056
2023-10-20,00:31:21.000,293,11056447,-795,0,1697761880,13035.73689788,69.4289252400049,54391.61771832
2023-10-20,00:31:22.000,293,11056507,-795,0,1697761881,13035.73689788,69.42187610999827,54391.67361528001
2023-10-20,00:31:23.000,293,11056406,-795,0,1697761882,13035.77057942999,69.4641708900017,54391.74348648001
2023-10-20,00:31:24.000,293,11056457,-795,0,1697761883,13035.77057942999,69.4641708900017,54391.64566680001
2023-10-20,00:31:25.000,293,11056477,-795,0,1697761884,13035.75037049999,69.39367959000083,54391.70855088
2023-10-20,00:31:26.000,293,11056435,-795,0,1697761885,13035.703216329995,69.43597437000426,54391.60374408001
2023-10-20,00:31:27.000,293,11056514,-795,0,1697761886,13035.743634189996,69.45712176000234,54391.652653920006
2023-10-20,00:31:28.000,293,11056498,-795,0,1697761887,13035.70995263999,69.45007263000298,54391.66662816
2023-10-20,00:31:29.000,293,11056455,-795,0,1697761888,13035.75037049999,69.44302350000362,54391.72951224
2023-10-20,00:31:30.000,293,11056458,-795,0,1697761889,13035.763843119996,69.42187610999827,54391.715538
2023-10-20,00:31:31.000,293,11056475,-795,0,1697761890,13035.73016156999,69.45712176000234,54391.67361528001
2023-10-20,00:31:32.000,293,11056465,-795,0,1697761891,13035.64932584999,69.45712176000234,54391.582782720005
2023-10-20,00:31:33.000,293,11056439,-795,0,1697761892,13035.67627109,69.47826915000041,54391.56880848
2023-10-20,00:31:34.000,293,11056457,-795,0,1697761893,13035.67627109,69.45007263000298,54391.68758952
2023-10-20,00:31:35.000,293,11056465,-795,0,1697761894,13035.63585323,69.4641708900017,54391.67361528001
2023-10-20,00:31:36.000,293,11056483,-795,0,1697761895,13035.642589539995,69.4641708900017,54391.701563760005
2023-10-20,00:31:37.000,293,11056441,-795,0,1697761896,13035.58869905999,69.47826915000041,54391.66662816
2023-10-20,00:31:38.000,293,11056468,-795,0,1697761897,13035.622380609995,69.4641708900017,54391.60374408001
2023-10-20,00:31:39.000,293,11056447,-795,0,1697761898,13035.63585323,69.51351480000449,54391.70855088
2023-10-20,00:31:40.000,293,11056450,-795,0,1697761899,13035.63585323,69.50646566999785,54391.54784712
2023-10-20,00:31:41.000,293,11056496,-795,0,1697761900,13035.56849012999,69.55580958000064,54391.55483424001
2023-10-20,00:31:42.000,293,11056474,-795,0,1697761901,13035.6156443,69.55580958000064,54391.6107312
2023-10-20,00:31:43.000,293,11056462,-795,0,1697761902,13035.64932584999,69.52056393000385,54391.7854092
2023-10-20,00:31:44.000,293,11056468,-795,0,1697761903,13035.683007399995,69.52056393000385,54391.820344800006
2023-10-20,00:31:45.000,293,11056461,-795,0,1697761904,13035.6156443,69.53466219000256,54391.76444784001
2023-10-20,00:31:46.000,293,11056428,-795,0,1697761905,13035.642589539995,69.52056393000385,54391.70855088
2023-10-20,00:31:47.000,293,11056444,-795,0,1697761906,13035.602171679995,69.51351480000449,54391.72951224
2023-10-20,00:31:48.000,293,11056439,-795,0,1697761907,13035.63585323,69.49941653999849,54391.74348648001
2023-10-20,00:31:49.000,293,11056453,-795,0,1697761908,13035.57522644,69.51351480000449,54391.750473600005
2023-10-20,00:31:50.000,293,11056473,-795,0,1697761909,13035.59543537,69.49941653999849,54391.72252512001
2023-10-20,00:31:51.000,293,11056477,-795,0,1697761910,13035.56849012999,69.52056393000385,54391.55483424001
2023-10-20,00:31:52.000,293,11056512,-795,0,1697761911,13035.55501751,69.4641708900017,54391.63867968
2023-10-20,00:31:53.000,293,11056462,-795,0,1697761912,13035.60890798999,69.4641708900017,54391.76444784001
2023-10-20,00:31:54.000,293,11056483,-795,0,1697761913,13035.58869905999,69.49236740999913,54391.75746072
2023-10-20,00:31:55.000,293,11056484,-795,0,1697761914,13035.57522644,69.45712176000234,54391.72252512001
2023-10-20,00:31:56.000,293,11056488,-795,0,1697761915,13035.602171679995,69.44302350000362,54391.631692560004
2023-10-20,00:31:57.000,293,11056455,-795,0,1697761916,13035.52807226999,69.43597437000426,54391.62470544001
2023-10-20,00:31:58.000,293,11056488,-795,0,1697761917,13035.58869905999,69.4148269799989,54391.69457664001
2023-10-20,00:31:59.000,293,11056470,-795,0,1697761918,13035.58869905999,69.43597437000426,54391.76444784001
2023-10-20,00:32:00.000,293,11056478,-795,0,1697761919,13035.59543537,69.4289252400049,54391.77842208
2023-10-20,00:32:01.000,293,11056466,-795,0,1697761920,13035.6156443,69.40072872000019,54391.750473600005
2023-10-20,00:32:02.000,293,11056452,-795,0,1697761921,13035.622380609995,69.33728654999868,54391.72252512001
2023-10-20,00:32:03.000,293,11056456,-795,0,1697761922,13035.62911691999,69.35138481000467,54391.76444784001
2023-10-20,00:32:04.000,293,11056503,-795,0,1697761923,13035.65606216,69.37253220000275,54391.74348648001
2023-10-20,00:32:05.000,293,11056471,-795,0,1697761924,13035.65606216,69.35138481000467,54391.65964104
2023-10-20,00:32:06.000,293,11056514,-795,0,1697761925,13035.58869905999,69.30909003000124,54391.6107312
2023-10-20,00:32:07.000,293,11056453,-795,0,1697761926,13035.58869905999,69.30909003000124,54391.56880848
2023-10-20,00:32:08.000,293,11056483,-795,0,1697761927,13035.662798469995,69.27384438000445,54391.74348648001
2023-10-20,00:32:09.000,293,11056436,-795,0,1697761928,13035.64932584999,69.24564785999974,54391.69457664001
2023-10-20,00:32:10.000,293,11056427,-795,0,1697761929,13035.703216329995,69.23859873000038,54391.715538
2023-10-20,00:32:11.000,293,11056496,-795,0,1697761930,13035.683007399995,69.21040221000294,54391.72951224
2023-10-20,00:32:12.000,293,11056454,-795,0,1697761931,13035.66953477999,69.18925482000486,54391.62470544001
2023-10-20,00:32:13.000,293,11056492,-795,0,1697761932,13035.642589539995,69.16105830000015,54391.63867968
2023-10-20,00:32:14.000,293,11056429,-795,0,1697761933,13035.743634189996,69.16105830000015,54391.715538
2023-10-20,00:32:15.000,293,11056451,-795,0,1697761934,13035.763843119996,69.18220568999823,54391.715538
2023-10-20,00:32:16.000,293,11056443,-795,0,1697761935,13035.75037049999,69.16105830000015,54391.715538
2023-10-20,00:32:17.000,293,11056466,-795,0,1697761936,13035.824469909996,69.16810742999951,54391.750473600005
2023-10-20,00:32:18.000,293,11056429,-795,0,1697761937,13035.831206219991,69.17515655999887,54391.70855088
2023-10-20,00:32:19.000,293,11056409,-795,0,1697761938,13035.885096699996,69.16810742999951,54391.73649936
2023-10-20,00:32:20.000,293,11056433,-795,0,1697761939,13035.938987180001,69.2174513400023,54391.715538
2023-10-20,00:32:21.000,293,11056455,-795,0,1697761940,13035.858151460001,69.2174513400023,54391.67361528001
2023-10-20,00:32:22.000,293,11056483,-795,0,1697761941,13035.844678839996,69.19630395000422,54391.49195016
2023-10-20,00:32:23.000,293,11056476,-795,0,1697761942,13035.918778250001,69.17515655999887,54391.701563760005
2023-10-20,00:32:24.000,293,11056475,-795,0,1697761943,13035.965932419997,69.16810742999951,54391.94611296
2023-10-20,00:32:25.000,293,11056477,-795,0,1697761944,13035.999613970002,69.12581265000335,54391.87624176
2023-10-20,00:32:26.000,293,11056465,-795,0,1697761945,13035.952459799992,69.16105830000015,54391.88322888
2023-10-20,00:32:27.000,293,11056462,-795,0,1697761946,13035.986141349997,69.17515655999887,54391.9251516
2023-10-20,00:32:28.000,293,11056460,-795,0,1697761947,13035.965932419997,69.16810742999951,54391.86226752001
2023-10-20,00:32:29.000,293,11056473,-795,0,1697761948,13035.972668729992,69.13991091000207,54391.89720312
2023-10-20,00:32:30.000,293,11056447,-795,0,1697761949,13035.992877659992,69.13286178000271,54391.88322888
2023-10-20,00:32:31.000,293,11056467,-795,0,1697761950,13035.992877659992,69.15400917000079,54391.869254640005
2023-10-20,00:32:32.000,293,11056467,-795,0,1697761951,13035.992877659992,69.13991091000207,54391.9251516
2023-10-20,00:32:33.000,293,11056449,-795,0,1697761952,13036.019822900002,69.15400917000079,54392.01598416
2023-10-20,00:32:34.000,293,11056413,-795,0,1697761953,13036.040031830002,69.18925482000486,54392.01598416
2023-10-20,00:32:35.000,293,11056417,-795,0,1697761954,13035.979405040001,69.17515655999887,54391.988035680006
2023-10-20,00:32:36.000,293,11056471,-795,0,1697761955,13035.979405040001,69.20335308000358,54391.84829328
2023-10-20,00:32:37.000,293,11056454,-795,0,1697761956,13036.013086589992,69.16810742999951,54391.918164480005
2023-10-20,00:32:38.000,293,11056460,-795,0,1697761957,13036.053504449992,69.20335308000358,54392.00899704001
2023-10-20,00:32:39.000,293,11056489,-795,0,1697761958,13036.053504449992,69.19630395000422,54392.02297128
2023-10-20,00:32:40.000,293,11056478,-795,0,1697761959,13036.120867550002,69.19630395000422,54392.05790688001
2023-10-20,00:32:41.000,293,11056469,-795,0,1697761960,13036.134340169992,69.18925482000486,54392.10681672001
2023-10-20,00:32:42.000,293,11056450,-795,0,1697761961,13036.100658620002,69.17515655999887,54392.05091976
2023-10-20,00:32:43.000,293,11056441,-795,0,1697761962,13036.087185999997,69.19630395000422,54391.93213872001
2023-10-20,00:32:44.000,293,11056446,-795,0,1697761963,13036.120867550002,69.23154960000102,54392.05790688001
2023-10-20,00:32:45.000,293,11056419,-795,0,1697761964,13036.127603859997,69.18220568999823,54392.04393264
2023-10-20,00:32:46.000,293,11056426,-795,0,1697761965,13036.107394929997,69.21040221000294,54392.02297128
2023-10-20,00:32:47.000,293,11056461,-795,0,1697761966,13036.127603859997,69.24564785999974,54391.98104856001
2023-10-20,00:32:48.000,293,11056415,-755,0,1697761967,13036.080449690002,69.16810742999951,54392.01598416
2023-10-20,00:32:49.000,293,11056445,-795,0,1697761968,13036.188230649997,69.18220568999823,54392.09982960001
2023-10-20,00:32:50.000,293,11056391,-795,0,1697761969,13036.181494340002,69.16810742999951,54392.07886824001
2023-10-20,00:32:51.000,293,11056454,-795,0,1697761970,13036.147812789997,69.17515655999887,54392.02995840001
2023-10-20,00:32:52.000,293,11056492,-795,0,1697761971,13036.201703270002,69.16810742999951,54392.036945520005
2023-10-20,00:32:53.000,293,11056483,-795,0,1697761972,13036.188230649997,69.17515655999887,54392.07188112
2023-10-20,00:32:54.000,293,11056441,-795,0,1697761973,13036.188230649997,69.13991091000207,54392.134765200004
2023-10-20,00:32:55.000,293,11056471,-795,0,1697761974,13036.194966959993,69.118763520004,54392.085855360005
2023-10-20,00:32:56.000,293,11056438,-795,0,1697761975,13036.161285410002,69.15400917000079,54392.064894
2023-10-20,00:32:57.000,293,11056491,-795,0,1697761976,13036.221912200002,69.11171439000464,54392.16271368
2023-10-20,00:32:58.000,293,11056411,-795,0,1697761977,13036.248857439998,69.09761612999864,54392.17668792001
2023-10-20,00:32:59.000,293,11056467,-795,0,1697761978,13036.201703270002,69.07646874000056,54392.155726560006
2023-10-20,00:33:00.000,293,11056485,-795,0,1697761979,13036.174758029993,69.09056699999928,54392.16271368
2023-10-20,00:33:01.000,293,11056398,-795,0,1697761980,13036.114131239992,69.104665259998,54392.01598416
2023-10-20,00:33:02.000,293,11056430,-795,0,1697761981,13036.161285410002,69.104665259998,54392.064894
2023-10-20,00:33:03.000,293,11056471,-795,0,1697761982,13036.188230649997,69.06237048000185,54392.204636400005
2023-10-20,00:33:04.000,293,11056447,-795,0,1697761983,13036.161285410002,69.09761612999864,54392.21861064
2023-10-20,00:33:05.000,293,11056456,-795,0,1697761984,13036.228648509998,69.09056699999928,54392.34437880001
2023-10-20,00:33:06.000,293,11056418,-795,0,1697761985,13036.188230649997,69.14696004000143,54392.239572
2023-10-20,00:33:07.000,293,11056452,-795,0,1697761986,13036.208439579998,69.09056699999928,54392.28149472
2023-10-20,00:33:08.000,293,11056484,-795,0,1697761987,13036.181494340002,69.118763520004,54392.28149472
2023-10-20,00:33:09.000,293,11056479,-795,0,1697761988,13036.141076480002,69.13991091000207,54392.19764928001
2023-10-20,00:33:10.000,293,11056490,-795,0,1697761989,13036.147812789997,69.13286178000271,54392.26053336
2023-10-20,00:33:11.000,293,11056494,-795,0,1697761990,13036.114131239992,69.15400917000079,54392.204636400005
2023-10-20,00:33:12.000,293,11056493,-795,0,1697761991,13036.127603859997,69.18220568999823,54392.19066216
2023-10-20,00:33:13.000,293,11056444,-795,0,1697761992,13036.141076480002,69.14696004000143,54392.323417440006
2023-10-20,00:33:14.000,293,11056455,-795,0,1697761993,13036.120867550002,69.15400917000079,54392.323417440006
2023-10-20,00:33:15.000,293,11056417,-795,0,1697761994,13036.114131239992,69.15400917000079,54392.23258488
2023-10-20,00:33:16.000,293,11056438,-795,0,1697761995,13036.006350279997,69.16105830000015,54392.19066216
2023-10-20,00:33:17.000,293,11056468,-795,0,1697761996,13036.013086589992,69.18220568999823,54392.16271368
2023-10-20,00:33:18.000,293,11056451,-795,0,1697761997,13035.965932419997,69.16105830000015,54392.204636400005
2023-10-20,00:33:19.000,293,11056507,-795,0,1697761998,13035.952459799992,69.17515655999887,54392.26752048001
2023-10-20,00:33:20.000,293,11056464,-755,0,1697761999,13035.952459799992,69.16810742999951,54392.323417440006
2023-10-20,00:33:21.000,293,11056476,-795,0,1697762000,13035.918778250001,69.16810742999951,54392.27450760001
2023-10-20,00:33:22.000,293,11056446,-795,0,1697762001,13035.918778250001,69.16810742999951,54392.14175232
2023-10-20,00:33:23.000,293,11056598,-795,0,1697762002,13035.75037049999,69.2174513400023,54392.23258488
2023-10-20,00:33:24.000,293,11056467,-795,0,1697762003,13035.68974370999,69.19630395000422,54392.09284248
2023-10-20,00:33:25.000,293,11056466,-795,0,1697762004,13035.75037049999,69.18220568999823,54392.155726560006
2023-10-20,00:33:26.000,293,11056462,-795,0,1697762005,13035.60890798999,69.13991091000207,54391.93912584001
2023-10-20,00:33:27.000,293,11056456,-795,0,1697762006,13035.66953477999,69.12581265000335,54391.96008720001
2023-10-20,00:33:28.000,293,11056469,-795,0,1697762007,13035.703216329995,69.118763520004,54392.09982960001
2023-10-20,00:33:29.000,293,11056438,-795,0,1697762008,13035.73689788,69.118763520004,54392.1697008
2023-10-20,00:33:30.000,293,11056472,-795,0,1697762009,13035.70995263999,69.104665259998,54392.11380384
2023-10-20,00:33:31.000,293,11056398,-795,0,1697762010,13035.69648002,69.03417396000441,54392.07886824001
2023-10-20,00:33:32.000,293,11056452,-795,0,1697762011,13035.60890798999,69.02712482999777,54391.95310008
2023-10-20,00:33:33.000,293,11056463,-795,0,1697762012,13035.58869905999,69.05532135000249,54391.96008720001
2023-10-20,00:33:34.000,293,11056471,-795,0,1697762013,13035.602171679995,69.02712482999777,54392.064894
2023-10-20,00:33:35.000,293,11056456,-795,0,1697762014,13035.57522644,68.99187918000098,54392.05091976
2023-10-20,00:33:36.000,293,11056468,-795,0,1697762015,13035.54828119999,68.99892831000034,54391.988035680006
2023-10-20,00:33:37.000,293,11056470,-795,0,1697762016,13035.54828119999,68.9707317900029,54391.918164480005
2023-10-20,00:33:38.000,293,11056508,-795,0,1697762017,13035.581962749995,68.94958440000482,54392.01598416
2023-10-20,00:33:39.000,293,11056417,-795,0,1697762018,13035.58869905999,68.88614223000332,54391.98104856001
2023-10-20,00:33:40.000,293,11056474,-795,0,1697762019,13035.480918099995,68.9072896200014,54392.00200992
2023-10-20,00:33:41.000,293,11056509,-795,0,1697762020,13035.44723654999,68.89319136000267,54391.8552804
2023-10-20,00:33:42.000,293,11056458,-795,0,1697762021,13035.45397286,68.87909310000396,54391.90419024
2023-10-20,00:33:43.000,293,11056444,-795,0,1697762022,13035.48765440999,68.83679832000053,54391.93912584001
2023-10-20,00:33:44.000,293,11056420,-795,0,1697762023,13035.501127029995,68.8720439700046,54391.95310008
2023-10-20,00:33:45.000,293,11056450,-795,0,1697762024,13035.52807226999,68.84384744999988,54391.89720312
2023-10-20,00:33:46.000,293,11056453,-795,0,1697762025,13035.46744547999,68.83679832000053,54391.90419024
2023-10-20,00:33:47.000,293,11056478,-795,0,1697762026,13035.501127029995,68.84384744999988,54391.94611296
2023-10-20,00:33:48.000,293,11056462,-795,0,1697762027,13035.49439072,68.80155267000373,54391.90419024
2023-10-20,00:33:49.000,293,11056461,-795,0,1697762028,13035.48765440999,68.82270006000181,54391.82733192
2023-10-20,00:33:50.000,293,11056479,-795,0,1697762029,13035.48765440999,68.84384744999988,54391.8552804
2023-10-20,00:33:51.000,293,11056475,-795,0,1697762030,13035.45397286,68.85089657999924,54391.7854092
2023-10-20,00:33:52.000,293,11056438,-795,0,1697762031,13035.44723654999,68.8579457099986,54391.84829328
2023-10-20,00:33:53.000,293,11056472,-795,0,1697762032,13035.52807226999,68.85089657999924,54391.9950228
2023-10-20,00:33:54.000,293,11056432,-795,0,1697762033,13035.49439072,68.8579457099986,54391.93912584001
2023-10-20,00:33:55.000,293,11056427,-795,0,1697762034,13035.602171679995,68.86499483999796,54391.87624176
2023-10-20,00:33:56.000,293,11056458,-795,0,1697762035,13035.460709169995,68.89319136000267,54391.77143496001
2023-10-20,00:33:57.000,293,11056452,-795,0,1697762036,13035.541544889995,68.89319136000267,54391.77143496001
2023-10-20,00:33:58.000,293,11056471,-795,0,1697762037,13035.581962749995,68.86499483999796,54391.86226752001
2023-10-20,00:33:59.000,293,11056491,-795,0,1697762038,13035.642589539995,68.93548613999883,54391.8552804
2023-10-20,00:34:00.000,293,11056430,-795,0,1697762039,13035.63585323,68.92138788000011,54391.89720312
2023-10-20,00:34:01.000,293,11056474,-795,0,1697762040,13035.66953477999,68.9072896200014,54391.90419024
2023-10-20,00:34:02.000,293,11056424,-795,0,1697762041,13035.62911691999,68.92843700999947,54391.83431904
2023-10-20,00:34:03.000,293,11056440,-795,0,1697762042,13035.68974370999,68.8720439700046,54391.820344800006
2023-10-20,00:34:04.000,293,11056472,-795,0,1697762043,13035.70995263999,68.82270006000181,54391.87624176
2023-10-20,00:34:05.000,293,11056454,-795,0,1697762044,13035.71668895,68.86499483999796,54391.88322888
2023-10-20,00:34:06.000,293,11056469,-795,0,1697762045,13035.65606216,68.78040527999838,54391.72252512001
2023-10-20,00:34:07.000,293,11056453,-795,0,1697762046,13035.743634189996,68.82270006000181,54391.76444784001
2023-10-20,00:34:08.000,293,11056451,-795,0,1697762047,13035.73016156999,68.79450354000437,54391.79239632001
2023-10-20,00:34:09.000,293,11056475,-795,0,1697762048,13035.804260979996,68.79450354000437,54391.84130616001
2023-10-20,00:34:10.000,293,11056482,-795,0,1697762049,13035.824469909996,68.77335614999902,54391.82733192
2023-10-20,00:34:11.000,293,11056409,-795,0,1697762050,13035.871624079991,68.78040527999838,54391.79239632001
2023-10-20,00:34:12.000,293,11056463,-795,0,1697762051,13035.810997289991,68.7592578900003,54391.60374408001
2023-10-20,00:34:13.000,293,11056440,-795,0,1697762052,13035.925514559996,68.76630701999966,54391.62470544001
2023-10-20,00:34:14.000,293,11056430,-795,0,1697762053,13035.972668729992,68.84384744999988,54391.61771832
2023-10-20,00:34:15.000,293,11056455,-795,0,1697762054,13036.026559209997,68.84384744999988,54391.68758952
2023-10-20,00:34:16.000,293,11056485,-795,0,1697762055,13036.134340169992,68.84384744999988,54391.79239632001
2023-10-20,00:34:17.000,293,11056499,-795,0,1697762056,13036.168021719997,68.88614223000332,54391.72951224
2023-10-20,00:34:18.000,293,11056462,-795,0,1697762057,13036.201703270002,68.91433875000075,54391.58976984
2023-10-20,00:34:19.000,293,11056406,-795,0,1697762058,13036.242121130002,68.97778092000226,54391.62470544001
2023-10-20,00:34:20.000,293,11056444,-795,0,1697762059,13036.376847329993,68.9707317900029,54391.66662816
2023-10-20,00:34:21.000,293,11056482,-715,0,1697762060,13036.370111019998,69.05532135000249,54391.59675696001
2023-10-20,00:34:22.000,293,11056450,-795,0,1697762061,13036.383583639989,69.104665259998,54391.65964104
2023-10-20,00:34:23.000,293,11056448,-795,0,1697762062,13036.450946739998,69.16810742999951,54391.77143496001
2023-10-20,00:34:24.000,293,11056436,-795,0,1697762063,13036.471155669999,69.20335308000358,54391.6107312
2023-10-20,00:34:25.000,293,11056396,-795,0,1697762064,13036.531782459999,69.2808935100038,54391.62470544001
2023-10-20,00:34:26.000,293,11056471,-795,0,1697762065,13036.58567293999,69.35138481000467,54391.79239632001
2023-10-20,00:34:27.000,293,11056398,-795,0,1697762066,13036.578936629994,69.40777784999955,54391.77143496001
2023-10-20,00:34:28.000,293,11056467,-795,0,1697762067,13036.619354489994,69.42187610999827,54391.82733192
2023-10-20,00:34:29.000,293,11056487,-795,0,1697762068,13036.67324497,69.48531827999977,54391.80637056
2023-10-20,00:34:30.000,293,11056478,-795,0,1697762069,13036.60588186999,69.52056393000385,54391.869254640005
2023-10-20,00:34:31.000,293,11056471,-795,0,1697762070,13036.578936629994,69.54171132000192,54391.73649936
2023-10-20,00:34:32.000,293,11056465,-795,0,1697762071,13036.592409249999,69.54876045000128,54391.86226752001
2023-10-20,00:34:33.000,293,11056444,-795,0,1697762072,13036.63282711,69.56990783999936,54391.89720312
2023-10-20,00:34:34.000,293,11056422,-795,0,1697762073,13036.572200319999,69.60515349000343,54391.90419024
2023-10-20,00:34:35.000,293,11056402,-795,0,1697762074,13036.578936629994,69.62630088000151,54391.75746072
2023-10-20,00:34:36.000,293,11056501,-795,0,1697762075,13036.511573529999,69.63335001000087,54391.87624176
2023-10-20,00:34:37.000,293,11056487,-795,0,1697762076,13036.424001499989,69.68269392000366,54391.750473600005
2023-10-20,00:34:38.000,293,11056442,-795,0,1697762077,13036.410528879998,69.6615465299983,54391.7854092
2023-10-20,00:34:39.000,293,11056463,-795,0,1697762078,13036.417265189993,69.6756447900043,54391.918164480005
2023-10-20,00:34:40.000,293,11056477,-795,0,1697762079,13036.450946739998,69.68974305000302,54391.98104856001
2023-10-20,00:34:41.000,293,11056470,-795,0,1697762080,13036.410528879998,69.7108904400011,54391.90419024
2023-10-20,00:34:42.000,293,11056372,-795,0,1697762081,13036.410528879998,69.73203782999917,54391.91117736001
2023-10-20,00:34:43.000,293,11056422,-795,0,1697762082,13036.410528879998,69.71793957000045,54391.91117736001
2023-10-20,00:34:44.000,293,11056405,-795,0,1697762083,13036.356638399993,69.70384131000174,54391.89021600001
2023-10-20,00:34:45.000,293,11056490,-795,0,1697762084,13036.336429469993,69.73203782999917,54391.83431904
2023-10-20,00:34:46.000,293,11056449,-795,0,1697762085,13036.370111019998,69.69679218000238,54391.91117736001
2023-10-20,00:34:47.000,293,11056453,-795,0,1697762086,13036.390319949998,69.72498869999981,54391.94611296
2023-10-20,00:34:48.000,293,11056448,-795,0,1697762087,13036.356638399993,69.74613608999789,54391.91117736001
2023-10-20,00:34:49.000,293,11056461,-795,0,1697762088,13036.343165779988,69.75318522000453,54391.86226752001
2023-10-20,00:34:50.000,293,11056423,-755,0,1697762089,13036.403792569989,69.73908695999853,54391.9950228
2023-10-20,00:34:51.000,293,11056382,-795,0,1697762090,13036.450946739998,69.73908695999853,54391.89021600001
2023-10-20,00:34:52.000,293,11056468,-795,0,1697762091,13036.410528879998,69.78138174000196,54391.8552804
2023-10-20,00:34:53.000,293,11056442,-795,0,1697762092,13036.410528879998,69.8095782599994,54391.80637056
2023-10-20,00:34:54.000,293,11056478,-795,0,1697762093,13036.444210429989,69.80252913000004,54391.97406144
2023-10-20,00:34:55.000,293,11056487,-795,0,1697762094,13036.417265189993,69.83777478000411,54391.967074320004
2023-10-20,00:34:56.000,293,11056415,-795,0,1697762095,13036.444210429989,69.83777478000411,54391.967074320004
2023-10-20,00:34:57.000,293,11056418,-795,0,1697762096,13036.430737809998,69.88006956000027,54391.88322888
2023-10-20,00:34:58.000,293,11056428,-795,0,1697762097,13036.504837219989,69.88711868999962,54392.05790688001
2023-10-20,00:34:59.000,293,11056461,-795,0,1697762098,13036.464419359989,69.92941347000306,54392.00899704001
2023-10-20,00:35:00.000,293,11056465,-795,0,1697762099,13036.430737809998,69.94351173000177,54392.00899704001
2023-10-20,00:35:01.000,293,11056464,-795,0,1697762100,13036.363374709988,69.99285564000456,54391.87624176
2023-10-20,00:35:02.000,293,11056445,-795,0,1697762101,13036.363374709988,69.97170824999921,54391.96008720001
2023-10-20,00:35:03.000,293,11056452,-795,0,1697762102,13036.424001499989,70.021052160002,54391.988035680006
2023-10-20,00:35:04.000,293,11056446,-795,0,1697762103,13036.424001499989,69.98580650999793,54392.085855360005
2023-10-20,00:35:05.000,293,11056508,-795,0,1697762104,13036.464419359989,70.00695390000328,54392.07188112
2023-10-20,00:35:06.000,293,11056427,-795,0,1697762105,13036.450946739998,70.00695390000328,54392.04393264
2023-10-20,00:35:07.000,293,11056426,-795,0,1697762106,13036.424001499989,69.98580650999793,54392.09982960001
2023-10-20,00:35:08.000,293,11056485,-795,0,1697762107,13036.450946739998,69.99285564000456,54392.17668792001
2023-10-20,00:35:09.000,293,11056498,-795,0,1697762108,13036.430737809998,69.99990477000392,54392.18367504
2023-10-20,00:35:10.000,293,11056474,-795,0,1697762109,13036.370111019998,69.98580650999793,54392.18367504
2023-10-20,00:35:11.000,293,11056473,-795,0,1697762110,13036.343165779988,70.06334693999815,54392.14873944001
2023-10-20,00:35:12.000,293,11056454,-795,0,1697762111,13036.343165779988,70.01400303000264,54392.21162352
2023-10-20,00:35:13.000,293,11056493,-795,0,1697762112,13036.343165779988,70.00695390000328,54392.239572
2023-10-20,00:35:14.000,293,11056462,-795,0,1697762113,13036.302747919988,69.99990477000392,54392.24655912001
2023-10-20,00:35:15.000,293,11056409,-795,0,1697762114,13036.302747919988,70.021052160002,54392.239572
2023-10-20,00:35:16.000,293,11056456,-795,0,1697762115,13036.208439579998,70.00695390000328,54392.09284248
2023-10-20,00:35:17.000,293,11056396,-795,0,1697762116,13036.154549099992,69.99285564000456,54392.12777808001
2023-10-20,00:35:18.000,293,11056453,-795,0,1697762117,13036.194966959993,69.98580650999793,54392.21861064
2023-10-20,00:35:19.000,293,11056471,-795,0,1697762118,13036.168021719997,70.00695390000328,54392.24655912001
2023-10-20,00:35:20.000,293,11056447,-795,0,1697762119,13036.248857439998,69.97170824999921,54392.323417440006
2023-10-20,00:35:21.000,293,11056462,-795,0,1697762120,13036.228648509998,69.99990477000392,54392.3094432
2023-10-20,00:35:22.000,293,11056401,-795,0,1697762121,13036.141076480002,69.96465911999985,54392.22559776001
2023-10-20,00:35:23.000,293,11056461,-795,0,1697762122,13036.114131239992,69.98580650999793,54392.28848184
2023-10-20,00:35:24.000,293,11056392,-795,0,1697762123,13036.080449690002,69.99285564000456,54392.11380384
2023-10-20,00:35:25.000,293,11056498,-795,0,1697762124,13036.053504449992,69.99990477000392,54392.11380384
2023-10-20,00:35:26.000,293,11056489,-795,0,1697762125,13036.026559209997,69.92941347000306,54391.98104856001
2023-10-20,00:35:27.000,293,11056416,-795,0,1697762126,13036.033295519992,69.96465911999985,54392.23258488
2023-10-20,00:35:28.000,293,11056491,-795,0,1697762127,13035.999613970002,69.89416781999898,54392.239572
2023-10-20,00:35:29.000,293,11056442,-795,0,1697762128,13035.972668729992,69.93646260000241,54392.28149472
2023-10-20,00:35:30.000,293,11056484,-795,0,1697762129,13035.959196110001,69.95056086000113,54392.27450760001
2023-10-20,00:35:31.000,293,11056462,-795,0,1697762130,13035.898569320001,69.98580650999793,54392.17668792001
2023-10-20,00:35:32.000,293,11056458,-795,0,1697762131,13035.905305629996,69.97875737999857,54392.09284248
2023-10-20,00:35:33.000,293,11056481,-795,0,1697762132,13035.858151460001,69.97875737999857,54392.064894
2023-10-20,00:35:34.000,293,11056499,-795,0,1697762133,13035.885096699996,69.91531521000434,54392.134765200004
2023-10-20,00:35:35.000,293,11056438,-795,0,1697762134,13035.871624079991,69.97875737999857,54392.10681672001
2023-10-20,00:35:36.000,293,11056443,-795,0,1697762135,13035.878360390001,69.99990477000392,54392.07188112
2023-10-20,00:35:37.000,293,11056456,-795,0,1697762136,13035.851415149991,69.96465911999985,54392.036945520005
2023-10-20,00:35:38.000,293,11056417,-795,0,1697762137,13035.905305629996,69.97875737999857,54392.12079096
2023-10-20,00:35:39.000,293,11056462,-795,0,1697762138,13035.844678839996,69.97875737999857,54392.09284248
2023-10-20,00:35:40.000,293,11056490,-795,0,1697762139,13035.83794253,69.99285564000456,54392.04393264
2023-10-20,00:35:41.000,293,11056480,-795,0,1697762140,13035.77057942999,69.99285564000456,54391.95310008
2023-10-20,00:35:42.000,293,11056472,-795,0,1697762141,13035.804260979996,70.00695390000328,54391.93912584001
2023-10-20,00:35:43.000,293,11056454,-795,0,1697762142,13035.790788359991,70.00695390000328,54391.86226752001
2023-10-20,00:35:44.000,293,11056483,-795,0,1697762143,13035.878360390001,70.00695390000328,54392.00899704001
2023-10-20,00:35:45.000,293,11056462,-795,0,1697762144,13035.885096699996,69.95760999000049,54391.988035680006
2023-10-20,00:35:46.000,293,11056436,-795,0,1697762145,13035.925514559996,69.93646260000241,54391.86226752001
2023-10-20,00:35:47.000,293,11056407,-795,0,1697762146,13035.810997289991,69.85187304000283,54391.83431904
2023-10-20,00:35:48.000,293,11056435,-795,0,1697762147,13035.65606216,69.93646260000241,54391.68758952
2023-10-20,00:35:49.000,293,11056473,-795,0,1697762148,13035.63585323,70.02810129000136,54391.83431904
2023-10-20,00:35:50.000,293,11056472,-795,0,1697762149,13035.743634189996,70.09859259000223,54391.88322888
2023-10-20,00:35:51.000,293,11056490,-795,0,1697762150,13035.723425259996,70.14793649999774,54391.95310008
2023-10-20,00:35:52.000,293,11056445,-795,0,1697762151,13035.75710681,70.16203476000373,54392.00899704001
2023-10-20,00:35:53.000,293,11056420,-795,0,1697762152,13035.77731574,70.18318215000181,54392.12777808001
2023-10-20,00:35:54.000,293,11056471,-795,0,1697762153,13035.77057942999,70.20432953999989,54392.07886824001
2023-10-20,00:35:55.000,293,11056461,-795,0,1697762154,13035.79752467,70.19023128000117,54392.09982960001
2023-10-20,00:35:56.000,293,11056461,-795,0,1697762155,13035.79752467,70.1690838900031,54391.97406144
2023-10-20,00:35:57.000,293,11056496,-795,0,1697762156,13035.79752467,70.19728041000053,54391.89720312
2023-10-20,00:35:58.000,293,11056486,-795,0,1697762157,13035.824469909996,70.15498563000438,54391.9251516
2023-10-20,00:35:59.000,293,11056475,-795,0,1697762158,13035.871624079991,70.16203476000373,54392.07886824001
2023-10-20,00:36:00.000,293,11056492,-795,0,1697762159,13035.871624079991,70.12678910999966,54392.01598416
2023-10-20,00:36:01.000,293,11056463,-795,0,1697762160,13035.871624079991,70.1197399800003,54392.00200992
2023-10-20,00:36:02.000,293,11056440,-795,0,1697762161,13035.864887769996,70.07744520000415,54391.98104856001
2023-10-20,00:36:03.000,293,11056482,-795,0,1697762162,13035.891833009991,70.07039607000479,54391.988035680006
2023-10-20,00:36:04.000,293,11056471,-795,0,1697762163,13035.878360390001,70.0562978099988,54391.9950228
2023-10-20,00:36:05.000,293,11056505,-795,0,1697762164,13035.83794253,70.04924867999944,54391.93912584001
2023-10-20,00:36:06.000,293,11056517,-795,0,1697762165,13035.844678839996,70.00695390000328,54391.93912584001
2023-10-20,00:36:07.000,293,11056494,-795,0,1697762166,13035.871624079991,70.021052160002,54391.918164480005
2023-10-20,00:36:08.000,293,11056454,-795,0,1697762167,13035.925514559996,69.97875737999857,54392.05091976
2023-10-20,00:36:09.000,293,11056455,-795,0,1697762168,13035.965932419997,69.95760999000049,54392.02297128
2023-10-20,00:36:10.000,293,11056474,-795,0,1697762169,13035.959196110001,69.91531521000434,54391.90419024
2023-10-20,00:36:11.000,293,11056431,-795,0,1697762170,13035.932250869992,69.88711868999962,54391.93213872001
2023-10-20,00:36:12.000,293,11056449,-795,0,1697762171,13035.918778250001,69.90121694999834,54391.76444784001
2023-10-20,00:36:13.000,293,11056441,-795,0,1697762172,13035.898569320001,69.86597130000155,54391.77143496001
2023-10-20,00:36:14.000,293,11056451,-795,0,1697762173,13035.905305629996,69.83777478000411,54391.67361528001
2023-10-20,00:36:15.000,293,11056459,-795,0,1697762174,13036.026559209997,69.83777478000411,54391.93912584001
2023-10-20,00:36:16.000,293,11056452,-795,0,1697762175,13036.060240760002,69.83777478000411,54391.9251516
2023-10-20,00:36:17.000,293,11056473,-795,0,1697762176,13036.060240760002,69.81662738999876,54391.86226752001
2023-10-20,00:36:18.000,293,11056461,-795,0,1697762177,13036.080449690002,69.83777478000411,54391.84829328
2023-10-20,00:36:19.000,293,11056501,-795,0,1697762178,13036.073713379992,69.78843087000132,54391.73649936
2023-10-20,00:36:20.000,293,11056473,-795,0,1697762179,13036.100658620002,69.79548000000068,54391.84829328
2023-10-20,00:36:21.000,293,11056485,-795,0,1697762180,13036.100658620002,69.76728348000324,54391.76444784001
2023-10-20,00:36:22.000,293,11056499,-795,0,1697762181,13036.127603859997,69.7743326100026,54391.81335768001
2023-10-20,00:36:23.000,293,11056470,-795,0,1697762182,13036.188230649997,69.76023435000388,54391.89021600001
2023-10-20,00:36:24.000,293,11056469,-795,0,1697762183,13036.262330060003,69.78843087000132,54391.86226752001
2023-10-20,00:36:25.000,293,11056466,-795,0,1697762184,13036.228648509998,69.76023435000388,54391.91117736001
2023-10-20,00:36:26.000,293,11056409,-795,0,1697762185,13036.215175889993,69.78843087000132,54391.83431904
2023-10-20,00:36:27.000,293,11056410,-795,0,1697762186,13036.194966959993,69.76023435000388,54391.6806024
2023-10-20,00:36:28.000,293,11056470,-755,0,1697762187,13036.316220539993,69.76728348000324,54391.77842208
2023-10-20,00:36:29.000,293,11056410,-795,0,1697762188,13036.349902089998,69.78843087000132,54391.91117736001
2023-10-20,00:36:30.000,293,11056445,-795,0,1697762189,13036.376847329993,69.78138174000196,54391.84829328
2023-10-20,00:36:31.000,293,11056444,-795,0,1697762190,13036.356638399993,69.78843087000132,54391.77143496001
2023-10-20,00:36:32.000,293,11056450,-795,0,1697762191,13036.397056259993,69.78843087000132,54391.86226752001
2023-10-20,00:36:33.000,293,11056456,-755,0,1697762192,13036.484628289989,69.78138174000196,54391.94611296
2023-10-20,00:36:34.000,293,11056422,-795,0,1697762193,13036.525046149989,69.78138174000196,54391.95310008
2023-10-20,00:36:35.000,293,11056465,-795,0,1697762194,13036.498100909994,69.73203782999917,54391.91117736001
2023-10-20,00:36:36.000,293,11056459,-795,0,1697762195,13036.471155669999,69.74613608999789,54391.80637056
2023-10-20,00:36:37.000,293,11056446,-795,0,1697762196,13036.477891979994,69.76023435000388,54391.89021600001
2023-10-20,00:36:38.000,293,11056468,-795,0,1697762197,13036.538518769994,69.76728348000324,54391.918164480005
2023-10-20,00:36:39.000,293,11056461,-795,0,1697762198,13036.62609079999,69.73203782999917,54392.01598416
2023-10-20,00:36:40.000,293,11056454,-795,0,1697762199,13036.592409249999,69.74613608999789,54392.036945520005
2023-10-20,00:36:41.000,293,11056441,-795,0,1697762200,13036.64629972999,69.7108904400011,54392.02995840001
2023-10-20,00:36:42.000,293,11056458,-795,0,1697762201,13036.619354489994,69.7108904400011,54391.967074320004
2023-10-20,00:36:43.000,293,11056445,-795,0,1697762202,13036.6934539,69.6615465299983,54392.01598416
2023-10-20,00:36:44.000,293,11056434,-795,0,1697762203,13036.679981279995,69.6756447900043,54392.036945520005
2023-10-20,00:36:45.000,293,11056491,-795,0,1697762204,13036.700190209995,69.63335001000087,54392.04393264
2023-10-20,00:36:46.000,293,11056436,-795,0,1697762205,13036.64629972999,69.61220262000279,54391.820344800006
2023-10-20,00:36:47.000,293,11056447,-795,0,1697762206,13036.740608069995,69.58400609999808,54391.967074320004
2023-10-20,00:36:48.000,293,11056453,-795,0,1697762207,13036.781025929995,69.56285871,54392.02995840001
2023-10-20,00:36:49.000,293,11056467,-795,0,1697762208,13036.84838902999,69.5276130600032,54392.155726560006
2023-10-20,00:36:50.000,293,11056434,-795,0,1697762209,13036.90901581999,69.57695696999872,54392.155726560006
2023-10-20,00:36:51.000,293,11056387,-795,0,1697762210,13036.92922474999,69.53466219000256,54392.155726560006
2023-10-20,00:36:52.000,293,11056424,-795,0,1697762211,13036.87533427,69.52056393000385,54391.9950228
2023-10-20,00:36:53.000,293,11056488,-795,0,1697762212,13036.922488439996,69.58400609999808,54392.01598416
2023-10-20,00:36:54.000,293,11056471,-795,0,1697762213,13037.010060469991,69.57695696999872,54392.07886824001
2023-10-20,00:36:55.000,293,11056470,-795,0,1697762214,13037.03700571,69.56285871,54392.12079096
2023-10-20,00:36:56.000,293,11056455,-795,0,1697762215,13037.070687259991,69.59105523000471,54392.10681672001
2023-10-20,00:36:57.000,293,11056490,-795,0,1697762216,13037.070687259991,69.62630088000151,54392.064894
2023-10-20,00:36:58.000,293,11056424,-795,0,1697762217,13037.158259290001,69.61220262000279,54392.155726560006
2023-10-20,00:36:59.000,293,11056474,-795,0,1697762218,13037.151522979992,69.62630088000151,54392.17668792001
2023-10-20,00:37:00.000,293,11056441,-795,0,1697762219,13037.151522979992,69.65449739999895,54392.1697008
2023-10-20,00:37:01.000,293,11056450,-795,0,1697762220,13037.151522979992,69.64744826999959,54392.02995840001
2023-10-20,00:37:02.000,293,11056459,-795,0,1697762221,13037.245831319997,69.65449739999895,54392.10681672001
2023-10-20,00:37:03.000,293,11056495,-795,0,1697762222,13037.313194419992,69.6756447900043,54392.27450760001
2023-10-20,00:37:04.000,293,11056498,-795,0,1697762223,13037.333403349992,69.65449739999895,54392.29546896001
2023-10-20,00:37:05.000,293,11056444,-795,0,1697762224,13037.346875969997,69.6756447900043,54392.27450760001
2023-10-20,00:37:06.000,293,11056476,-795,0,1697762225,13037.380557520002,69.66859565999766,54392.26053336
2023-10-20,00:37:07.000,293,11056450,-795,0,1697762226,13037.434447999993,69.62630088000151,54392.323417440006
2023-10-20,00:37:08.000,293,11056447,-795,0,1697762227,13037.454656929993,69.66859565999766,54392.28149472
2023-10-20,00:37:09.000,293,11056400,-795,0,1697762228,13037.481602170003,69.6756447900043,54392.33040456
2023-10-20,00:37:10.000,293,11056481,-795,0,1697762229,13037.548965269998,69.68269392000366,54392.3793144
2023-10-20,00:37:11.000,293,11056480,-795,0,1697762230,13037.535492649993,69.69679218000238,54392.33040456
2023-10-20,00:37:12.000,293,11056462,-795,0,1697762231,13037.555701579993,69.71793957000045,54392.3793144
2023-10-20,00:37:13.000,293,11056481,-795,0,1697762232,13037.575910509993,69.68974305000302,54392.49809544
2023-10-20,00:37:14.000,293,11056393,-795,0,1697762233,13037.575910509993,69.69679218000238,54392.43521136001
2023-10-20,00:37:15.000,293,11056428,-795,0,1697762234,13037.596119439993,69.6615465299983,54392.42822424
2023-10-20,00:37:16.000,293,11056470,-795,0,1697762235,13037.562437889988,69.70384131000174,54392.34437880001
2023-10-20,00:37:17.000,293,11056509,-795,0,1697762236,13037.562437889988,69.71793957000045,54392.421237120005
2023-10-20,00:37:18.000,293,11056447,-795,0,1697762237,13037.589383129998,69.69679218000238,54392.52604392
2023-10-20,00:37:19.000,293,11056484,-795,0,1697762238,13037.656746229994,69.71793957000045,54392.53303104001
2023-10-20,00:37:20.000,293,11056462,-795,0,1697762239,13037.683691469989,69.7108904400011,54392.56796664
2023-10-20,00:37:21.000,293,11056449,-795,0,1697762240,13037.683691469989,69.70384131000174,54392.56796664
2023-10-20,00:37:22.000,293,11056423,-795,0,1697762241,13037.676955159994,69.70384131000174,54392.540018160005
2023-10-20,00:37:23.000,293,11056461,-795,0,1697762242,13037.690427779999,69.6756447900043,54392.6238636
2023-10-20,00:37:24.000,293,11056479,-795,0,1697762243,13037.656746229994,69.7108904400011,54392.491108320006
2023-10-20,00:37:25.000,293,11056484,-795,0,1697762244,13037.703900399989,69.66859565999766,54392.588928000005
2023-10-20,00:37:26.000,293,11056498,-795,0,1697762245,13037.730845639999,69.61220262000279,54392.57495376
2023-10-20,00:37:27.000,293,11056465,-795,0,1697762246,13037.730845639999,69.61220262000279,54392.588928000005
2023-10-20,00:37:28.000,293,11056505,-795,0,1697762247,13037.629800989998,69.64039914000023,54392.4491856
2023-10-20,00:37:29.000,293,11056496,-795,0,1697762248,13037.791472429999,69.61220262000279,54392.72867040001
2023-10-20,00:37:30.000,293,11056423,-795,0,1697762249,13037.724109329989,69.64039914000023,54392.5539924
2023-10-20,00:37:31.000,293,11056417,-795,0,1697762250,13037.737581949994,69.59105523000471,54392.59591512
2023-10-20,00:37:32.000,293,11056427,-795,0,1697762251,13037.730845639999,69.61925175000215,54392.64482496
2023-10-20,00:37:33.000,293,11056460,-795,0,1697762252,13037.730845639999,69.60515349000343,54392.637837840004
2023-10-20,00:37:34.000,293,11056426,-795,0,1697762253,13037.724109329989,69.58400609999808,54392.66578632
2023-10-20,00:37:35.000,293,11056481,-795,0,1697762254,13037.717373019994,69.63335001000087,54392.64482496
2023-10-20,00:37:36.000,293,11056448,-795,0,1697762255,13037.737581949994,69.54876045000128,54392.67277344
2023-10-20,00:37:37.000,293,11056491,-795,0,1697762256,13037.76452718999,69.56990783999936,54392.78456736
2023-10-20,00:37:38.000,293,11056437,-795,0,1697762257,13037.798208739994,69.54876045000128,54392.79854160001
2023-10-20,00:37:39.000,293,11056441,-795,0,1697762258,13037.744318259989,69.51351480000449,54392.74963176001
2023-10-20,00:37:40.000,293,11056496,-795,0,1697762259,13037.751054569999,69.47826915000041,54392.6937348
2023-10-20,00:37:41.000,293,11056501,-795,0,1697762260,13037.697164089994,69.49236740999913,54392.66578632
2023-10-20,00:37:42.000,293,11056449,-795,0,1697762261,13037.697164089994,69.45007263000298,54392.65181208001
2023-10-20,00:37:43.000,293,11056440,-795,0,1697762262,13037.757790879994,69.45712176000234,54392.72168328
2023-10-20,00:37:44.000,293,11056452,-795,0,1697762263,13037.757790879994,69.45712176000234,54392.805528720004
2023-10-20,00:37:45.000,293,11056463,-795,0,1697762264,13037.757790879994,69.42187610999827,54392.74963176001
2023-10-20,00:37:46.000,293,11056480,-795,0,1697762265,13037.690427779999,69.40777784999955,54392.71469616
2023-10-20,00:37:47.000,293,11056464,-795,0,1697762266,13037.636537299994,69.40072872000019,54392.66578632
2023-10-20,00:37:48.000,293,11056375,-795,0,1697762267,13037.663482539989,69.37958133000211,54392.67277344
2023-10-20,00:37:49.000,293,11056436,-795,0,1697762268,13037.656746229994,69.37253220000275,54392.763606
2023-10-20,00:37:50.000,293,11056475,-795,0,1697762269,13037.690427779999,69.36548307000339,54392.77758024001
2023-10-20,00:37:51.000,293,11056440,-795,0,1697762270,13037.656746229994,69.40777784999955,54392.72168328
2023-10-20,00:37:52.000,293,11056479,-795,0,1697762271,13037.683691469989,69.42187610999827,54392.79854160001
2023-10-20,00:37:53.000,293,11056489,-795,0,1697762272,13037.737581949994,69.40072872000019,54392.86142568
2023-10-20,00:37:54.000,293,11056478,-795,0,1697762273,13037.717373019994,69.40777784999955,54392.875399920005
2023-10-20,00:37:55.000,293,11056427,-795,0,1697762274,13037.703900399989,69.35843394000403,54392.79155448
2023-10-20,00:37:56.000,293,11056494,-795,0,1697762275,13037.636537299994,69.25974611999845,54392.61687648
2023-10-20,00:37:57.000,293,11056500,-795,0,1697762276,13037.717373019994,69.14696004000143,54392.540018160005
2023-10-20,00:37:58.000,293,11056452,-795,0,1697762277,13037.919462319995,69.06237048000185,54392.637837840004
2023-10-20,00:37:59.000,293,11056464,-795,0,1697762278,13038.01377066,69.13286178000271,54392.707709040005
2023-10-20,00:38:00.000,293,11056495,-795,0,1697762279,13037.9733528,69.23859873000038,54392.763606
2023-10-20,00:38:01.000,293,11056487,-795,0,1697762280,13037.95314387,69.24564785999974,54392.81950296001
2023-10-20,00:38:02.000,293,11056426,-795,0,1697762281,13037.85209922,69.23154960000102,54392.88937416
2023-10-20,00:38:03.000,293,11056398,-795,0,1697762282,13037.771263499999,69.23859873000038,54392.72867040001
2023-10-20,00:38:04.000,293,11056436,-795,0,1697762283,13037.798208739994,69.23154960000102,54392.8334772
2023-10-20,00:38:05.000,293,11056469,-795,0,1697762284,13037.777999809994,69.19630395000422,54392.91732264001
2023-10-20,00:38:06.000,293,11056467,-795,0,1697762285,13037.777999809994,69.13286178000271,54392.93828400001
2023-10-20,00:38:07.000,293,11056482,-795,0,1697762286,13037.78473611999,69.13991091000207,54392.826490080006
2023-10-20,00:38:08.000,293,11056466,-795,0,1697762287,13037.757790879994,69.13286178000271,54392.8334772
2023-10-20,00:38:09.000,293,11056487,-795,0,1697762288,13037.86557183999,69.104665259998,54392.94527112001
2023-10-20,00:38:10.000,293,11056458,-795,0,1697762289,13037.811681359999,69.104665259998,54392.95225824
2023-10-20,00:38:11.000,293,11056430,-795,0,1697762290,13037.80494504999,69.11171439000464,54392.91732264001
2023-10-20,00:38:12.000,293,11056494,-795,0,1697762291,13037.791472429999,69.09761612999864,54392.91732264001
2023-10-20,00:38:13.000,293,11056491,-795,0,1697762292,13037.643273609989,69.02007569999842,54392.64482496
2023-10-20,00:38:14.000,293,11056504,-795,0,1697762293,13037.703900399989,68.99187918000098,54392.77059312001
2023-10-20,00:38:15.000,293,11056486,-795,0,1697762294,13037.791472429999,69.01302656999906,54392.84745144001
2023-10-20,00:38:16.000,293,11056469,-795,0,1697762295,13037.791472429999,68.97778092000226,54392.89636128001
2023-10-20,00:38:17.000,293,11056471,-795,0,1697762296,13037.818417669994,68.95663353000418,54392.91033552
2023-10-20,00:38:18.000,293,11056458,-795,0,1697762297,13037.78473611999,68.95663353000418,54392.81950296001
2023-10-20,00:38:19.000,293,11056429,-795,0,1697762298,13037.798208739994,68.92843700999947,54392.77758024001
2023-10-20,00:38:20.000,293,11056484,-795,0,1697762299,13037.82515397999,68.91433875000075,54392.84745144001
2023-10-20,00:38:21.000,293,11056452,-795,0,1697762300,13037.811681359999,68.92843700999947,54392.73565752
2023-10-20,00:38:22.000,293,11056437,-795,0,1697762301,13037.82515397999,68.90024049000203,54392.71469616
2023-10-20,00:38:23.000,293,11056440,-755,0,1697762302,13037.89251708,68.87909310000396,54392.875399920005
2023-10-20,00:38:24.000,293,11056446,-795,0,1697762303,13037.89251708,68.86499483999796,54392.9033484
2023-10-20,00:38:25.000,293,11056429,-795,0,1697762304,13037.919462319995,68.9072896200014,54392.81950296001
2023-10-20,00:38:26.000,293,11056437,-795,0,1697762305,13037.959880179995,68.86499483999796,54392.875399920005
2023-10-20,00:38:27.000,293,11056433,-795,0,1697762306,13037.879044459994,68.91433875000075,54392.79155448
2023-10-20,00:38:28.000,293,11056452,-795,0,1697762307,13037.92619862999,68.9072896200014,54392.805528720004
2023-10-20,00:38:29.000,293,11056436,-795,0,1697762308,13037.798208739994,68.94253526999819,54392.56796664
2023-10-20,00:38:30.000,293,11056491,-795,0,1697762309,13037.980089109995,68.94958440000482,54392.86142568
2023-10-20,00:38:31.000,293,11056443,-795,0,1697762310,13037.959880179995,68.9707317900029,54392.875399920005
2023-10-20,00:38:32.000,293,11056492,-795,0,1697762311,13037.90598969999,68.96368266000354,54392.85443856
2023-10-20,00:38:33.000,293,11056476,-795,0,1697762312,13037.980089109995,68.9707317900029,54392.88238704
2023-10-20,00:38:34.000,293,11056456,-795,0,1697762313,13038.04745220999,69.02712482999777,54393.01514232001
2023-10-20,00:38:35.000,293,11056465,-795,0,1697762314,13037.99356173,69.05532135000249,54392.86841280001
2023-10-20,00:38:36.000,293,11056457,-795,0,1697762315,13038.02724327999,69.0694196100012,54392.93129688
2023-10-20,00:38:37.000,293,11056459,-795,0,1697762316,13038.00703434999,69.0694196100012,54392.77758024001
2023-10-20,00:38:38.000,293,11056483,-795,0,1697762317,13038.01377066,69.08351786999992,54392.84745144001
2023-10-20,00:38:39.000,293,11056470,-795,0,1697762318,13038.08787006999,69.09761612999864,54392.93129688
2023-10-20,00:38:40.000,293,11056477,-795,0,1697762319,13038.02724327999,69.08351786999992,54392.95924536
2023-10-20,00:38:41.000,293,11056423,-795,0,1697762320,13038.07439745,69.12581265000335,54392.96623248001
2023-10-20,00:38:42.000,293,11056464,-795,0,1697762321,13038.05418852,69.13991091000207,54392.86841280001
2023-10-20,00:38:43.000,293,11056431,-795,0,1697762322,13038.06766113999,69.17515655999887,54392.86142568
2023-10-20,00:38:44.000,293,11056470,-795,0,1697762323,13038.020506969995,69.12581265000335,54392.9033484
2023-10-20,00:38:45.000,293,11056491,-795,0,1697762324,13038.04745220999,69.18220568999823,54392.84046432
2023-10-20,00:38:46.000,293,11056463,-795,0,1697762325,13037.95314387,69.16105830000015,54392.805528720004
2023-10-20,00:38:47.000,293,11056462,-795,0,1697762326,13037.96661648999,69.21040221000294,54392.73565752
2023-10-20,00:38:48.000,293,11056453,-795,0,1697762327,13037.980089109995,69.18925482000486,54392.86142568
2023-10-20,00:38:49.000,293,11056471,-795,0,1697762328,13038.00703434999,69.17515655999887,54392.93129688
2023-10-20,00:38:50.000,293,11056410,-795,0,1697762329,13038.02724327999,69.24564785999974,54392.8334772
2023-10-20,00:38:51.000,293,11056470,-795,0,1697762330,13038.02724327999,69.27384438000445,54392.77758024001
2023-10-20,00:38:52.000,293,11056497,-795,0,1697762331,13037.94640755999,69.3161391600006,54392.78456736
2023-10-20,00:38:53.000,293,11056476,-795,0,1697762332,13037.85209922,69.42187610999827,54392.6937348
2023-10-20,00:38:54.000,293,11056464,-795,0,1697762333,13037.777999809994,69.42187610999827,54392.658799200006
2023-10-20,00:38:55.000,293,11056482,-795,0,1697762334,13037.811681359999,69.40072872000019,54392.67277344
2023-10-20,00:38:56.000,293,11056466,-795,0,1697762335,13037.80494504999,69.37958133000211,54392.81950296001
2023-10-20,00:38:57.000,293,11056468,-795,0,1697762336,13037.771263499999,69.4289252400049,54392.74264464
2023-10-20,00:38:58.000,293,11056466,-795,0,1697762337,13037.771263499999,69.37958133000211,54392.74264464
2023-10-20,00:38:59.000,293,11056418,-795,0,1697762338,13037.818417669994,69.39367959000083,54392.79155448
2023-10-20,00:39:00.000,293,11056455,-795,0,1697762339,13037.84536290999,69.37253220000275,54392.84745144001
2023-10-20,00:39:01.000,293,11056489,-795,0,1697762340,13037.78473611999,69.40777784999955,54392.72168328
2023-10-20,00:39:02.000,293,11056440,-795,0,1697762341,13037.791472429999,69.35843394000403,54392.763606
2023-10-20,00:39:03.000,293,11056461,-795,0,1697762342,13037.757790879994,69.40072872000019,54392.756618880005
2023-10-20,00:39:04.000,293,11056454,-795,0,1697762343,13037.818417669994,69.35843394000403,54392.84745144001
2023-10-20,00:39:05.000,293,11056468,-795,0,1697762344,13037.858835529994,69.32318828999996,54392.875399920005
2023-10-20,00:39:06.000,293,11056443,-795,0,1697762345,13037.78473611999,69.33023741999932,54392.84745144001
2023-10-20,00:39:07.000,293,11056422,-795,0,1697762346,13037.724109329989,69.30909003000124,54392.763606
2023-10-20,00:39:08.000,293,11056395,-795,0,1697762347,13037.717373019994,69.3161391600006,54392.81251584
2023-10-20,00:39:09.000,293,11056471,-795,0,1697762348,13037.670218849998,69.37253220000275,54392.805528720004
2023-10-20,00:39:10.000,293,11056410,-795,0,1697762349,13037.676955159994,69.28794264000317,54392.826490080006
2023-10-20,00:39:11.000,293,11056505,-795,0,1697762350,13037.589383129998,69.33728654999868,54392.79155448
2023-10-20,00:39:12.000,293,11056494,-795,0,1697762351,13037.562437889988,69.30204090000188,54392.78456736
2023-10-20,00:39:13.000,293,11056471,-795,0,1697762352,13037.555701579993,69.29499177000253,54392.89636128001
2023-10-20,00:39:14.000,293,11056424,-795,0,1697762353,13037.542228959988,69.26679524999781,54392.875399920005
2023-10-20,00:39:15.000,293,11056434,-795,0,1697762354,13037.488338479998,69.23154960000102,54392.805528720004
2023-10-20,00:39:16.000,293,11056466,-795,0,1697762355,13037.414239069993,69.2174513400023,54392.73565752
2023-10-20,00:39:17.000,293,11056428,-795,0,1697762356,13037.400766450002,69.24564785999974,54392.74264464
2023-10-20,00:39:18.000,293,11056483,-795,0,1697762357,13037.454656929993,69.16810742999951,54392.84046432
2023-10-20,00:39:19.000,293,11056461,-795,0,1697762358,13037.447920619998,69.18925482000486,54392.8334772
2023-10-20,00:39:20.000,293,11056455,-795,0,1697762359,13037.447920619998,69.14696004000143,54392.88238704
2023-10-20,00:39:21.000,293,11056486,-795,0,1697762360,13037.427711689998,69.18220568999823,54392.81950296001
2023-10-20,00:39:22.000,293,11056439,-795,0,1697762361,13037.353612279992,69.15400917000079,54392.74264464
2023-10-20,00:39:23.000,293,11056429,-795,0,1697762362,13037.360348590002,69.13286178000271,54392.74264464
2023-10-20,00:39:24.000,293,11056500,-795,0,1697762363,13037.326667039997,69.12581265000335,54392.77059312001
2023-10-20,00:39:25.000,293,11056474,-795,0,1697762364,13037.346875969997,69.13286178000271,54392.78456736
2023-10-20,00:39:26.000,293,11056484,-795,0,1697762365,13037.286249179997,69.09761612999864,54392.73565752
2023-10-20,00:39:27.000,293,11056448,-795,0,1697762366,13037.319930730002,69.09056699999928,54392.6937348
2023-10-20,00:39:28.000,293,11056463,-795,0,1697762367,13037.373821209992,69.09761612999864,54392.805528720004
2023-10-20,00:39:29.000,293,11056460,-795,0,1697762368,13037.346875969997,69.09761612999864,54392.79155448
2023-10-20,00:39:30.000,293,11056460,-795,0,1697762369,13037.279512870002,69.06237048000185,54392.56097952001
2023-10-20,00:39:31.000,293,11056495,-795,0,1697762370,13037.198677150001,69.06237048000185,54392.70072192001
2023-10-20,00:39:32.000,293,11056447,-795,0,1697762371,13037.138050360001,69.04827222000313,54392.56796664
2023-10-20,00:39:33.000,293,11056497,-795,0,1697762372,13037.097632500001,69.02007569999842,54392.54700528
2023-10-20,00:39:34.000,293,11056441,-795,0,1697762373,13037.117841430001,69.05532135000249,54392.57495376
2023-10-20,00:39:35.000,293,11056499,-795,0,1697762374,13037.111105119991,69.118763520004,54392.470146960004
2023-10-20,00:39:36.000,293,11056468,-795,0,1697762375,13037.097632500001,69.118763520004,54392.3793144
2023-10-20,00:39:37.000,293,11056473,-795,0,1697762376,13037.178468220001,69.19630395000422,54392.3793144
2023-10-20,00:39:38.000,293,11056437,-795,0,1697762377,13037.306458109997,69.104665259998,54392.45617272
2023-10-20,00:39:39.000,293,11056454,-795,0,1697762378,13037.373821209992,69.03417396000441,54392.42822424
2023-10-20,00:39:40.000,293,11056464,-795,0,1697762379,13037.367084899997,68.95663353000418,54392.45617272
2023-10-20,00:39:41.000,293,11056445,-795,0,1697762380,13037.380557520002,68.9072896200014,54392.421237120005
2023-10-20,00:39:42.000,293,11056467,-795,0,1697762381,13037.360348590002,68.81565093000245,54392.46315984001
2023-10-20,00:39:43.000,293,11056481,-795,0,1697762382,13037.434447999993,68.84384744999988,54392.50508256
2023-10-20,00:39:44.000,293,11056429,-795,0,1697762383,13037.447920619998,68.82974919000117,54392.60988936001
2023-10-20,00:39:45.000,293,11056473,-795,0,1697762384,13037.407502759997,68.86499483999796,54392.51206968001
2023-10-20,00:39:46.000,293,11056498,-795,0,1697762385,13037.414239069993,68.81565093000245,54392.588928000005
2023-10-20,00:39:47.000,293,11056476,-795,0,1697762386,13037.400766450002,68.78745440999774,54392.637837840004
2023-10-20,00:39:48.000,293,11056521,-795,0,1697762387,13037.427711689998,68.79450354000437,54392.58194088001
2023-10-20,00:39:49.000,293,11056473,-795,0,1697762388,13037.414239069993,68.79450354000437,54392.67976056001
2023-10-20,00:39:50.000,293,11056471,-795,0,1697762389,13037.447920619998,68.74515963000158,54392.60988936001
2023-10-20,00:39:51.000,293,11056495,-795,0,1697762390,13037.501811099988,68.78745440999774,54392.58194088001
2023-10-20,00:39:52.000,293,11056460,-795,0,1697762391,13037.555701579993,68.75220876000094,54392.58194088001
2023-10-20,00:39:53.000,293,11056504,-795,0,1697762392,13037.562437889988,68.71696311000414,54392.67976056001
2023-10-20,00:39:54.000,293,11056482,-795,0,1697762393,13037.636537299994,68.73106137000286,54392.72168328
2023-10-20,00:39:55.000,293,11056494,-795,0,1697762394,13037.670218849998,68.7240122400035,54392.72168328
2023-10-20,00:39:56.000,293,11056458,-795,0,1697762395,13037.623064679989,68.70286484999815,54392.63085072001
2023-10-20,00:39:57.000,293,11056446,-795,0,1697762396,13037.609592059998,68.71696311000414,54392.60988936001
2023-10-20,00:39:58.000,293,11056489,-795,0,1697762397,13037.676955159994,68.7240122400035,54392.60988936001
2023-10-20,00:39:59.000,293,11056458,-795,0,1697762398,13037.710636709999,68.7592578900003,54392.74963176001
2023-10-20,00:40:00.000,293,11056432,-795,0,1697762399,13037.78473611999,68.76630701999966,54392.73565752
2023-10-20,00:40:01.000,293,11056465,-795,0,1697762400,13037.710636709999,68.79450354000437,54392.73565752
2023-10-20,00:40:02.000,293,11056422,-795,0,1697762401,13037.771263499999,68.80860180000309,54392.77758024001
2023-10-20,00:40:03.000,293,11056455,-795,0,1697762402,13037.730845639999,68.82270006000181,54392.6238636
2023-10-20,00:40:04.000,293,11056507,-795,0,1697762403,13037.791472429999,68.82974919000117,54392.71469616
2023-10-20,00:40:05.000,293,11056552,-795,0,1697762404,13037.771263499999,68.83679832000053,54392.73565752
2023-10-20,00:40:06.000,293,11056443,-795,0,1697762405,13037.791472429999,68.88614223000332,54392.763606
2023-10-20,00:40:07.000,293,11056468,-795,0,1697762406,13037.80494504999,68.9072896200014,54392.6937348
2023-10-20,00:40:08.000,293,11056455,-795,0,1697762407,13037.86557183999,68.92138788000011,54392.66578632
2023-10-20,00:40:09.000,293,11056536,-795,0,1697762408,13037.818417669994,68.96368266000354,54392.65181208001
2023-10-20,00:40:10.000,293,11056480,-795,0,1697762409,13037.95314387,68.92843700999947,54392.74963176001
2023-10-20,00:40:11.000,293,11056454,-795,0,1697762410,13037.89251708,68.93548613999883,54392.72168328
2023-10-20,00:40:12.000,293,11056502,-795,0,1697762411,13037.86557183999,68.93548613999883,54392.61687648
2023-10-20,00:40:13.000,293,11056500,-795,0,1697762412,13037.87230815,68.99892831000034,54392.65181208001
2023-10-20,00:40:14.000,293,11056487,-795,0,1697762413,13037.90598969999,68.98483005000162,54392.67976056001
2023-10-20,00:40:15.000,293,11056497,-795,0,1697762414,13037.91272601,69.02007569999842,54392.805528720004
2023-10-20,00:40:16.000,293,11056470,-795,0,1697762415,13037.919462319995,69.02712482999777,54392.72168328
2023-10-20,00:40:17.000,293,11056471,-795,0,1697762416,13037.90598969999,69.05532135000249,54392.63085072001
2023-10-20,00:40:18.000,293,11056442,-795,0,1697762417,13037.90598969999,69.02007569999842,54392.66578632
2023-10-20,00:40:19.000,293,11056492,-795,0,1697762418,13037.858835529994,69.02007569999842,54392.59591512
2023-10-20,00:40:20.000,293,11056491,-795,0,1697762419,13037.88578076999,69.03417396000441,54392.67976056001
2023-10-20,00:40:21.000,293,11056462,-795,0,1697762420,13037.899253389995,69.02007569999842,54392.59591512
2023-10-20,00:40:22.000,293,11056476,-795,0,1697762421,13037.899253389995,69.01302656999906,54392.540018160005
2023-10-20,00:40:23.000,293,11056436,-795,0,1697762422,13037.939671249995,69.02007569999842,54392.70072192001
2023-10-20,00:40:24.000,293,11056520,-795,0,1697762423,13038.01377066,69.04827222000313,54392.72168328
2023-10-20,00:40:25.000,293,11056449,-795,0,1697762424,13037.94640755999,69.07646874000056,54392.64482496
2023-10-20,00:40:26.000,293,11056457,-795,0,1697762425,13037.899253389995,69.04827222000313,54392.540018160005
2023-10-20,00:40:27.000,293,11056461,-795,0,1697762426,13037.9733528,69.07646874000056,54392.70072192001
2023-10-20,00:40:28.000,293,11056436,-795,0,1697762427,13037.98682541999,69.0694196100012,54392.70072192001
2023-10-20,00:40:29.000,293,11056486,-795,0,1697762428,13037.980089109995,69.06237048000185,54392.6937348
2023-10-20,00:40:30.000,293,11056477,-795,0,1697762429,13038.04745220999,69.104665259998,54392.68674768
2023-10-20,00:40:31.000,293,11056477,-795,0,1697762430,13037.90598969999,69.18220568999823,54392.67976056001
2023-10-20,00:40:32.000,293,11056455,-795,0,1697762431,13037.99356173,69.15400917000079,54392.68674768
2023-10-20,00:40:33.000,293,11056489,-795,0,1697762432,13038.06766113999,69.17515655999887,54392.78456736
2023-10-20,00:40:34.000,293,11056467,-795,0,1697762433,13038.11481531,69.17515655999887,54392.88937416
2023-10-20,00:40:35.000,293,11056478,-795,0,1697762434,13038.09460638,69.22450047000166,54392.86841280001
2023-10-20,00:40:36.000,293,11056464,-795,0,1697762435,13038.121551619995,69.2526969899991,54392.86841280001
2023-10-20,00:40:37.000,293,11056497,-795,0,1697762436,13038.081133759995,69.2808935100038,54392.78456736
2023-10-20,00:40:38.000,293,11056472,-795,0,1697762437,13038.06766113999,69.28794264000317,54392.71469616
2023-10-20,00:40:39.000,293,11056488,-795,0,1697762438,13038.121551619995,69.2526969899991,54392.86841280001
2023-10-20,00:40:40.000,293,11056458,-795,0,1697762439,13038.1754421,69.33023741999932,54392.94527112001
2023-10-20,00:40:41.000,293,11056484,-795,0,1697762440,13038.141760549996,69.35138481000467,54392.84745144001
2023-10-20,00:40:42.000,293,11056463,-795,0,1697762441,13038.14849685999,69.35138481000467,54392.74963176001
2023-10-20,00:40:43.000,293,11056392,-795,0,1697762442,13038.182178409996,69.30204090000188,54392.74963176001
2023-10-20,00:40:44.000,293,11056466,-795,0,1697762443,13038.182178409996,69.32318828999996,54392.71469616
2023-10-20,00:40:45.000,293,11056469,-795,0,1697762444,13038.25627782,69.35138481000467,54392.77059312001
2023-10-20,00:40:46.000,293,11056490,-795,0,1697762445,13038.229332579991,69.39367959000083,54392.67976056001
2023-10-20,00:40:47.000,293,11056479,-795,0,1697762446,13038.202387339996,69.45007263000298,54392.6937348
2023-10-20,00:40:48.000,293,11056496,-795,0,1697762447,13038.209123649991,69.4289252400049,54392.85443856
2023-10-20,00:40:49.000,293,11056475,-795,0,1697762448,13038.249541509991,69.39367959000083,54392.875399920005
2023-10-20,00:40:50.000,293,11056476,-795,0,1697762449,13038.296695680001,69.48531827999977,54392.79854160001
2023-10-20,00:40:51.000,293,11056450,-795,0,1697762450,13038.289959369991,69.51351480000449,54392.67277344
2023-10-20,00:40:52.000,293,11056456,-795,0,1697762451,13038.209123649991,69.64039914000023,54392.65181208001
2023-10-20,00:40:53.000,293,11056452,-795,0,1697762452,13038.07439745,69.68269392000366,54392.71469616
2023-10-20,00:40:54.000,293,11056455,-795,0,1697762453,13038.040715899995,69.68269392000366,54392.875399920005
2023-10-20,00:40:55.000,293,11056482,-795,0,1697762454,13037.9733528,69.74613608999789,54392.95924536
2023-10-20,00:40:56.000,293,11056481,-795,0,1697762455,13037.94640755999,69.7743326100026,54392.91732264001
2023-10-20,00:40:57.000,293,11056454,-795,0,1697762456,13037.91272601,69.76023435000388,54392.924309760005
2023-10-20,00:40:58.000,293,11056468,-795,0,1697762457,13037.811681359999,69.84482391000347,54392.86841280001
2023-10-20,00:40:59.000,293,11056446,-795,0,1697762458,13037.771263499999,69.83777478000411,54392.9033484
2023-10-20,00:41:00.000,293,11056447,-795,0,1697762459,13037.737581949994,69.88711868999962,54392.88937416
2023-10-20,00:41:01.000,293,11056443,-795,0,1697762460,13037.683691469989,69.91531521000434,54392.81950296001
2023-10-20,00:41:02.000,293,11056463,-795,0,1697762461,13037.596119439993,69.94351173000177,54392.826490080006
2023-10-20,00:41:03.000,293,11056475,-795,0,1697762462,13037.602855749989,69.97170824999921,54392.85443856
2023-10-20,00:41:04.000,293,11056454,-795,0,1697762463,13037.548965269998,70.00695390000328,54392.973219600004
2023-10-20,00:41:05.000,293,11056467,-795,0,1697762464,13037.522020029988,70.03515042000072,54392.94527112001
2023-10-20,00:41:06.000,293,11056434,-795,0,1697762465,13037.474865859993,70.03515042000072,54392.93828400001
2023-10-20,00:41:07.000,293,11056441,-795,0,1697762466,13037.387293829997,70.06334693999815,54392.826490080006
2023-10-20,00:41:08.000,293,11056427,-795,0,1697762467,13037.313194419992,70.04924867999944,54392.86142568
2023-10-20,00:41:09.000,293,11056472,-795,0,1697762468,13037.245831319997,70.08449433000351,54392.93129688
2023-10-20,00:41:10.000,293,11056438,-795,0,1697762469,13037.198677150001,70.10564172000159,54392.91732264001
2023-10-20,00:41:11.000,293,11056467,-795,0,1697762470,13037.131314049991,70.14088736999838,54392.77059312001
2023-10-20,00:41:12.000,293,11056472,-795,0,1697762471,13037.050478329991,70.15498563000438,54392.81950296001
2023-10-20,00:41:13.000,293,11056454,-795,0,1697762472,13037.03700571,70.18318215000181,54392.95225824
2023-10-20,00:41:14.000,293,11056490,-795,0,1697762473,13037.010060469991,70.14793649999774,54392.91033552
2023-10-20,00:41:15.000,293,11056402,-795,0,1697762474,13036.882070579995,70.14088736999838,54392.88238704
2023-10-20,00:41:16.000,293,11056472,-795,0,1697762475,13036.70692651999,70.13383823999902,54392.71469616
2023-10-20,00:41:17.000,293,11056447,-795,0,1697762476,13036.66650865999,70.21137866999925,54392.79155448
2023-10-20,00:41:18.000,293,11056558,-795,0,1697762477,13036.66650865999,70.15498563000438,54392.89636128001
2023-10-20,00:41:19.000,293,11056444,-795,0,1697762478,13036.61261818,70.16203476000373,54392.86142568
2023-10-20,00:41:20.000,293,11056476,-795,0,1697762479,13036.498100909994,70.19728041000053,54392.88238704
2023-10-20,00:41:21.000,293,11056464,-795,0,1697762480,13036.457683049994,70.21137866999925,54392.81251584
2023-10-20,00:41:22.000,293,11056490,-795,0,1697762481,13036.356638399993,70.1690838900031,54392.707709040005
2023-10-20,00:41:23.000,293,11056433,-795,0,1697762482,13036.356638399993,70.14088736999838,54392.79854160001
2023-10-20,00:41:24.000,293,11056493,-795,0,1697762483,13036.302747919988,70.11269085000094,54392.77758024001
2023-10-20,00:41:25.000,293,11056498,-795,0,1697762484,13036.188230649997,70.16203476000373,54392.756618880005
2023-10-20,00:41:26.000,293,11056478,-795,0,1697762485,13036.093922309992,70.11269085000094,54392.60290224001
2023-10-20,00:41:27.000,293,11056484,-795,0,1697762486,13036.060240760002,70.04219955000008,54392.588928000005
2023-10-20,00:41:28.000,293,11056443,-795,0,1697762487,13036.066977069997,70.04924867999944,54392.74264464
2023-10-20,00:41:29.000,293,11056502,-795,0,1697762488,13036.026559209997,70.02810129000136,54392.67277344
2023-10-20,00:41:30.000,293,11056490,-795,0,1697762489,13035.979405040001,69.97875737999857,54392.67277344
2023-10-20,00:41:31.000,293,11056450,-795,0,1697762490,13035.965932419997,69.96465911999985,54392.60290224001
2023-10-20,00:41:32.000,293,11056487,-795,0,1697762491,13035.831206219991,69.81662738999876,54392.19066216
2023-10-20,00:41:33.000,293,11056453,-795,0,1697762492,13035.763843119996,69.83777478000411,54392.40027576
2023-10-20,00:41:34.000,293,11056510,-795,0,1697762493,13035.784052049996,69.78138174000196,54392.491108320006
2023-10-20,00:41:35.000,293,11056523,-795,0,1697762494,13035.75037049999,69.7743326100026,54392.53303104001
2023-10-20,00:41:36.000,293,11056489,-795,0,1697762495,13035.69648002,69.68269392000366,54392.52604392
2023-10-20,00:41:37.000,293,11056512,-795,0,1697762496,13035.683007399995,69.6615465299983,54392.421237120005
2023-10-20,00:41:38.000,293,11056451,-795,0,1697762497,13035.642589539995,69.64039914000023,54392.470146960004
2023-10-20,00:41:39.000,293,11056428,-795,0,1697762498,13035.56849012999,69.61925175000215,54392.302456080004
2023-10-20,00:41:40.000,293,11056507,-795,0,1697762499,13035.59543537,69.56990783999936,54392.323417440006
2023-10-20,00:41:41.000,293,11056492,-795,0,1697762500,13035.521335959995,69.57695696999872,54392.18367504
2023-10-20,00:41:42.000,293,11056487,-795,0,1697762501,13035.50786333999,69.54876045000128,54392.10681672001
2023-10-20,00:41:43.000,293,11056490,-795,0,1697762502,13035.50786333999,69.54171132000192,54392.21861064
2023-10-20,00:41:44.000,293,11056501,-795,0,1697762503,13035.460709169995,69.50646566999785,54392.24655912001
2023-10-20,00:41:45.000,293,11056465,-795,0,1697762504,13035.521335959995,69.4641708900017,54392.1697008
2023-10-20,00:41:46.000,293,11056471,-795,0,1697762505,13035.44723654999,69.42187610999827,54392.02297128
2023-10-20,00:41:47.000,293,11056434,-795,0,1697762506,13035.47418179,69.39367959000083,54392.07886824001
2023-10-20,00:41:48.000,293,11056492,-795,0,1697762507,13035.413555,69.37253220000275,54392.05091976
2023-10-20,00:41:49.000,293,11056488,-795,0,1697762508,13035.44723654999,69.36548307000339,54392.02297128
2023-10-20,00:41:50.000,293,11056456,-795,0,1697762509,13035.38660975999,69.37253220000275,54391.96008720001
2023-10-20,00:41:51.000,293,11056478,-795,0,1697762510,13035.39334607,69.34433567999804,54391.91117736001
2023-10-20,00:41:52.000,293,11056458,-795,0,1697762511,13035.400082379994,69.3161391600006,54391.918164480005
2023-10-20,00:41:53.000,293,11056487,-795,0,1697762512,13035.42702761999,69.27384438000445,54392.02297128
2023-10-20,00:41:54.000,293,11056471,-795,0,1697762513,13035.413555,69.23859873000038,54391.97406144
2023-10-20,00:41:55.000,293,11056410,-795,0,1697762514,13035.42702761999,69.21040221000294,54391.967074320004
2023-10-20,00:41:56.000,293,11056521,-795,0,1697762515,13035.379873449994,69.15400917000079,54391.79239632001
2023-10-20,00:41:57.000,293,11056460,-795,0,1697762516,13035.400082379994,69.13286178000271,54391.76444784001
2023-10-20,00:41:58.000,293,11056490,-795,0,1697762517,13035.420291309994,69.0694196100012,54391.83431904
2023-10-20,00:41:59.000,293,11056440,-795,0,1697762518,13035.460709169995,69.06237048000185,54391.90419024
2023-10-20,00:42:00.000,293,11056439,-795,0,1697762519,13035.47418179,69.04122309000377,54391.91117736001
2023-10-20,00:42:01.000,293,11056465,-795,0,1697762520,13035.46744547999,69.01302656999906,54391.95310008
2023-10-20,00:42:02.000,293,11056448,-795,0,1697762521,13035.45397286,69.01302656999906,54391.84829328
2023-10-20,00:42:03.000,293,11056488,-795,0,1697762522,13035.480918099995,68.99892831000034,54391.88322888
2023-10-20,00:42:04.000,293,11056498,-795,0,1697762523,13035.51459965,68.97778092000226,54391.82733192
2023-10-20,00:42:05.000,293,11056508,-795,0,1697762524,13035.46744547999,69.04827222000313,54391.72252512001
2023-10-20,00:42:06.000,293,11056476,-795,0,1697762525,13035.440500239994,68.99892831000034,54391.72252512001
2023-10-20,00:42:07.000,293,11056463,-795,0,1697762526,13035.480918099995,69.02712482999777,54391.79239632001
2023-10-20,00:42:08.000,293,11056463,-795,0,1697762527,13035.521335959995,69.02007569999842,54391.869254640005
2023-10-20,00:42:09.000,293,11056520,-795,0,1697762528,13035.56849012999,69.02007569999842,54391.8552804
2023-10-20,00:42:10.000,293,11056467,-795,0,1697762529,13035.57522644,69.02712482999777,54391.87624176
2023-10-20,00:42:11.000,293,11056445,-795,0,1697762530,13035.58869905999,69.03417396000441,54391.869254640005
2023-10-20,00:42:12.000,293,11056482,-795,0,1697762531,13035.561753819995,69.04122309000377,54391.7854092
2023-10-20,00:42:13.000,293,11056451,-795,0,1697762532,13035.53480858,69.0694196100012,54391.750473600005
2023-10-20,00:42:14.000,293,11056440,-795,0,1697762533,13035.58869905999,69.03417396000441,54391.799383440004
2023-10-20,00:42:15.000,293,11056462,-795,0,1697762534,13035.59543537,69.104665259998,54391.86226752001
2023-10-20,00:42:16.000,293,11056477,-795,0,1697762535,13035.58869905999,69.0694196100012,54391.70855088
2023-10-20,00:42:17.000,293,11056496,-795,0,1697762536,13035.52807226999,69.07646874000056,54391.6806024
2023-10-20,00:42:18.000,293,11056452,-795,0,1697762537,13035.602171679995,69.11171439000464,54391.76444784001
2023-10-20,00:42:19.000,293,11056452,-795,0,1697762538,13035.561753819995,69.14696004000143,54391.76444784001
2023-10-20,00:42:20.000,293,11056433,-795,0,1697762539,13035.55501751,69.12581265000335,54391.74348648001
2023-10-20,00:42:21.000,293,11056495,-795,0,1697762540,13035.45397286,69.18220568999823,54391.54086
2023-10-20,00:42:22.000,293,11056480,-795,0,1697762541,13035.48765440999,69.18220568999823,54391.62470544001
2023-10-20,00:42:23.000,293,11056445,-795,0,1697762542,13035.480918099995,69.21040221000294,54391.66662816
2023-10-20,00:42:24.000,293,11056488,-795,0,1697762543,13035.501127029995,69.19630395000422,54391.67361528001
2023-10-20,00:42:25.000,293,11056472,-795,0,1697762544,13035.48765440999,69.23154960000102,54391.70855088
2023-10-20,00:42:26.000,293,11056443,-795,0,1697762545,13035.51459965,69.2526969899991,54391.67361528001
2023-10-20,00:42:27.000,293,11056471,-795,0,1697762546,13035.480918099995,69.27384438000445,54391.67361528001
2023-10-20,00:42:28.000,293,11056502,-795,0,1697762547,13035.43376393,69.23859873000038,54391.533872880005
2023-10-20,00:42:29.000,293,11056485,-795,0,1697762548,13035.400082379994,69.27384438000445,54391.45002744
2023-10-20,00:42:30.000,293,11056512,-795,0,1697762549,13035.49439072,69.2174513400023,54391.6107312
2023-10-20,00:42:31.000,293,11056492,-795,0,1697762550,13035.42702761999,69.2526969899991,54391.47797592001
2023-10-20,00:42:32.000,293,11056454,-795,0,1697762551,13035.480918099995,69.24564785999974,54391.52688576001
2023-10-20,00:42:33.000,293,11056452,-795,0,1697762552,13035.51459965,69.20335308000358,54391.35220776
2023-10-20,00:42:34.000,293,11056454,-795,0,1697762553,13035.49439072,69.23859873000038,54391.45002744
2023-10-20,00:42:35.000,293,11056423,-795,0,1697762554,13035.53480858,69.26679524999781,54391.54784712
2023-10-20,00:42:36.000,293,11056462,-795,0,1697762555,13035.53480858,69.23154960000102,54391.56182136
2023-10-20,00:42:37.000,293,11056413,-795,0,1697762556,13035.47418179,69.25974611999845,54391.44304032
2023-10-20,00:42:38.000,293,11056461,-795,0,1697762557,13035.521335959995,69.2174513400023,54391.51291152
2023-10-20,00:42:39.000,293,11056481,-795,0,1697762558,13035.51459965,69.22450047000166,54391.61771832
2023-10-20,00:42:40.000,293,11056456,-795,0,1697762559,13035.6156443,69.26679524999781,54391.750473600005
2023-10-20,00:42:41.000,293,11056454,-795,0,1697762560,13035.63585323,69.2526969899991,54391.652653920006
2023-10-20,00:42:42.000,293,11056478,-795,0,1697762561,13035.62911691999,69.23154960000102,54391.59675696001
2023-10-20,00:42:43.000,293,11056426,-795,0,1697762562,13035.662798469995,69.27384438000445,54391.631692560004
2023-10-20,00:42:44.000,293,11056480,-795,0,1697762563,13035.62911691999,69.23154960000102,54391.56182136
2023-10-20,00:42:45.000,293,11056493,-795,0,1697762564,13035.683007399995,69.23859873000038,54391.63867968
2023-10-20,00:42:46.000,293,11056474,-795,0,1697762565,13035.642589539995,69.18220568999823,54391.61771832
2023-10-20,00:42:47.000,293,11056490,-795,0,1697762566,13035.69648002,69.24564785999974,54391.54784712
2023-10-20,00:42:48.000,293,11056429,-795,0,1697762567,13035.784052049996,69.2174513400023,54391.74348648001
2023-10-20,00:42:49.000,293,11056472,-795,0,1697762568,13035.810997289991,69.2526969899991,54391.6806024
2023-10-20,00:42:50.000,293,11056452,-795,0,1697762569,13035.83794253,69.20335308000358,54391.77842208
2023-10-20,00:42:51.000,293,11056485,-795,0,1697762570,13035.8177336,69.17515655999887,54391.65964104
2023-10-20,00:42:52.000,293,11056471,-795,0,1697762571,13035.77057942999,69.15400917000079,54391.59675696001
2023-10-20,00:42:53.000,293,11056436,-795,0,1697762572,13035.79752467,69.21040221000294,54391.56880848
2023-10-20,00:42:54.000,293,11056500,-795,0,1697762573,13035.858151460001,69.14696004000143,54391.70855088
2023-10-20,00:42:55.000,293,11056470,-795,0,1697762574,13035.824469909996,69.21040221000294,54391.652653920006
2023-10-20,00:42:56.000,293,11056503,-795,0,1697762575,13035.878360390001,69.17515655999887,54391.72252512001
2023-10-20,00:42:57.000,293,11056468,-795,0,1697762576,13035.898569320001,69.18925482000486,54391.62470544001
2023-10-20,00:42:58.000,293,11056459,-795,0,1697762577,13035.938987180001,69.18220568999823,54391.79239632001
2023-10-20,00:42:59.000,293,11056455,-795,0,1697762578,13035.932250869992,69.18925482000486,54391.74348648001
2023-10-20,00:43:00.000,293,11056470,-795,0,1697762579,13035.979405040001,69.18220568999823,54391.72252512001
2023-10-20,00:43:01.000,293,11056488,-795,0,1697762580,13035.938987180001,69.2174513400023,54391.582782720005
2023-10-20,00:43:02.000,293,11056451,-795,0,1697762581,13035.905305629996,69.16105830000015,54391.58976984
2023-10-20,00:43:03.000,293,11056450,-795,0,1697762582,13035.979405040001,69.16105830000015,54391.63867968
2023-10-20,00:43:04.000,293,11056477,-795,0,1697762583,13035.986141349997,69.16810742999951,54391.652653920006
2023-10-20,00:43:05.000,293,11056485,-795,0,1697762584,13036.033295519992,69.16105830000015,54391.68758952
2023-10-20,00:43:06.000,293,11056444,-795,0,1697762585,13036.026559209997,69.19630395000422,54391.64566680001
2023-10-20,00:43:07.000,293,11056420,-795,0,1697762586,13036.026559209997,69.22450047000166,54391.69457664001
2023-10-20,00:43:08.000,293,11056466,-795,0,1697762587,13036.026559209997,69.16105830000015,54391.63867968
2023-10-20,00:43:09.000,293,11056497,-795,0,1697762588,13036.033295519992,69.2174513400023,54391.652653920006
2023-10-20,00:43:10.000,293,11056457,-795,0,1697762589,13036.033295519992,69.20335308000358,54391.60374408001
2023-10-20,00:43:11.000,293,11056469,-795,0,1697762590,13036.026559209997,69.23154960000102,54391.6107312
2023-10-20,00:43:12.000,293,11056457,-795,0,1697762591,13036.093922309992,69.24564785999974,54391.6806024
2023-10-20,00:43:13.000,293,11056477,-795,0,1697762592,13036.080449690002,69.27384438000445,54391.652653920006
2023-10-20,00:43:14.000,293,11056418,-795,0,1697762593,13036.134340169992,69.28794264000317,54391.75746072
2023-10-20,00:43:15.000,293,11056468,-795,0,1697762594,13036.120867550002,69.34433567999804,54391.69457664001
2023-10-20,00:43:16.000,293,11056461,-795,0,1697762595,13036.141076480002,69.33728654999868,54391.72951224
2023-10-20,00:43:17.000,293,11056493,-795,0,1697762596,13036.114131239992,69.37958133000211,54391.63867968
2023-10-20,00:43:18.000,293,11056460,-795,0,1697762597,13036.141076480002,69.37253220000275,54391.61771832
2023-10-20,00:43:19.000,293,11056523,-795,0,1697762598,13036.161285410002,69.44302350000362,54391.77842208
2023-10-20,00:43:20.000,293,11056423,-795,0,1697762599,13036.282538990003,69.4289252400049,54391.869254640005
2023-10-20,00:43:21.000,293,11056465,-795,0,1697762600,13036.296011609993,69.47122002000106,54391.83431904
2023-10-20,00:43:22.000,293,11056466,-795,0,1697762601,13036.289275299998,69.47122002000106,54391.77842208
2023-10-20,00:43:23.000,293,11056468,-795,0,1697762602,13036.289275299998,69.51351480000449,54391.820344800006
2023-10-20,00:43:24.000,293,11056508,-795,0,1697762603,13036.322956849988,69.52056393000385,54391.87624176
2023-10-20,00:43:25.000,293,11056488,-795,0,1697762604,13036.296011609993,69.55580958000064,54391.76444784001
2023-10-20,00:43:26.000,293,11056501,-795,0,1697762605,13036.390319949998,69.51351480000449,54391.86226752001
2023-10-20,00:43:27.000,293,11056469,-795,0,1697762606,13036.403792569989,69.54876045000128,54391.82733192
2023-10-20,00:43:28.000,293,11056472,-795,0,1697762607,13036.403792569989,69.54171132000192,54391.89021600001
2023-10-20,00:43:29.000,293,11056478,-795,0,1697762608,13036.484628289989,69.58400609999808,54391.93912584001
2023-10-20,00:43:30.000,293,11056462,-795,0,1697762609,13036.538518769994,69.5276130600032,54391.97406144
2023-10-20,00:43:31.000,293,11056466,-795,0,1697762610,13036.558727699994,69.55580958000064,54391.98104856001
2023-10-20,00:43:32.000,293,11056537,-795,0,1697762611,13036.525046149989,69.57695696999872,54391.89021600001
2023-10-20,00:43:33.000,293,11056451,-795,0,1697762612,13036.491364599999,69.56990783999936,54391.89021600001
2023-10-20,00:43:34.000,293,11056527,-795,0,1697762613,13036.450946739998,69.51351480000449,54391.98104856001
2023-10-20,00:43:35.000,293,11056476,-795,0,1697762614,13036.484628289989,69.54171132000192,54391.98104856001
2023-10-20,00:43:36.000,293,11056475,-795,0,1697762615,13036.58567293999,69.47122002000106,54391.95310008
2023-10-20,00:43:37.000,293,11056504,-795,0,1697762616,13036.61261818,69.39367959000083,54391.89720312
2023-10-20,00:43:38.000,293,11056485,-795,0,1697762617,13036.81470748,69.34433567999804,54391.96008720001
2023-10-20,00:43:39.000,293,11056448,-795,0,1697762618,13036.902279509995,69.4148269799989,54391.95310008
2023-10-20,00:43:40.000,293,11056497,-795,0,1697762619,13037.01679678,69.47826915000041,54392.00200992
2023-10-20,00:43:41.000,293,11056500,-795,0,1697762620,13036.93596106,69.61925175000215,54391.89720312
2023-10-20,00:43:42.000,293,11056487,-795,0,1697762621,13036.94943367999,69.64744826999959,54391.9251516
2023-10-20,00:43:43.000,293,11056471,-795,0,1697762622,13036.91575213,69.72498869999981,54392.064894
2023-10-20,00:43:44.000,293,11056448,-795,0,1697762623,13036.989851539991,69.75318522000453,54392.155726560006
2023-10-20,00:43:45.000,293,11056481,-795,0,1697762624,13037.003324159996,69.78138174000196,54392.134765200004
2023-10-20,00:43:46.000,293,11056494,-795,0,1697762625,13036.97637892,69.8095782599994,54392.02995840001
2023-10-20,00:43:47.000,293,11056410,-795,0,1697762626,13037.010060469991,69.85187304000283,54392.12079096
2023-10-20,00:43:48.000,293,11056485,-795,0,1697762627,13037.030269399991,69.83072565000475,54392.17668792001
2023-10-20,00:43:49.000,293,11056481,-795,0,1697762628,13037.05721464,69.83777478000411,54392.23258488
2023-10-20,00:43:50.000,293,11056471,-795,0,1697762629,13037.030269399991,69.84482391000347,54392.21162352
2023-10-20,00:43:51.000,293,11056510,-795,0,1697762630,13037.023533089996,69.85187304000283,54392.11380384
2023-10-20,00:43:52.000,293,11056460,-795,0,1697762631,13037.023533089996,69.82367651999812,54392.18367504
2023-10-20,00:43:53.000,293,11056485,-795,0,1697762632,13037.090896189991,69.83072565000475,54392.239572
2023-10-20,00:43:54.000,293,11056503,-795,0,1697762633,13037.138050360001,69.82367651999812,54392.28848184
2023-10-20,00:43:55.000,293,11056459,-795,0,1697762634,13037.090896189991,69.82367651999812,54392.26053336
2023-10-20,00:43:56.000,293,11056492,-795,0,1697762635,13037.070687259991,69.80252913000004,54392.155726560006
2023-10-20,00:43:57.000,293,11056501,-795,0,1697762636,13037.03700571,69.79548000000068,54392.19764928001
2023-10-20,00:43:58.000,293,11056481,-795,0,1697762637,13037.111105119991,69.75318522000453,54392.302456080004
2023-10-20,00:43:59.000,293,11056420,-795,0,1697762638,13037.090896189991,69.78843087000132,54392.35835304
2023-10-20,00:44:00.000,293,11056464,-795,0,1697762639,13037.178468220001,69.74613608999789,54392.46315984001
2023-10-20,00:44:01.000,293,11056485,-795,0,1697762640,13037.198677150001,69.76023435000388,54392.51206968001
2023-10-20,00:44:02.000,293,11056413,-795,0,1697762641,13037.164995599996,69.75318522000453,54392.47713408
2023-10-20,00:44:03.000,293,11056466,-795,0,1697762642,13037.212149769992,69.78138174000196,54392.5190568
2023-10-20,00:44:04.000,293,11056455,-795,0,1697762643,13037.225622389997,69.74613608999789,54392.49809544
2023-10-20,00:44:05.000,293,11056471,-795,0,1697762644,13037.212149769992,69.76728348000324,54392.491108320006
2023-10-20,00:44:06.000,293,11056471,-795,0,1697762645,13037.232358699992,69.71793957000045,54392.40726288
2023-10-20,00:44:07.000,293,11056489,-755,0,1697762646,13037.245831319997,69.78843087000132,54392.4491856
2023-10-20,00:44:08.000,293,11056460,-795,0,1697762647,13037.353612279992,69.76023435000388,54392.6238636
2023-10-20,00:44:09.000,293,11056508,-795,0,1697762648,13037.346875969997,69.78843087000132,54392.588928000005
2023-10-20,00:44:10.000,293,11056444,-795,0,1697762649,13037.414239069993,69.75318522000453,54392.68674768
2023-10-20,00:44:11.000,293,11056481,-795,0,1697762650,13037.380557520002,69.76728348000324,54392.66578632
2023-10-20,00:44:12.000,293,11056495,-795,0,1697762651,13037.394030139993,69.79548000000068,54392.60290224001
2023-10-20,00:44:13.000,293,11056488,-795,0,1697762652,13037.441184310002,69.82367651999812,54392.60290224001
2023-10-20,00:44:14.000,293,11056511,-795,0,1697762653,13037.501811099988,69.80252913000004,54392.6937348
2023-10-20,00:44:15.000,293,11056458,-795,0,1697762654,13037.468129549998,69.85187304000283,54392.77758024001
2023-10-20,00:44:16.000,293,11056500,-795,0,1697762655,13037.522020029988,69.78843087000132,54392.73565752
2023-10-20,00:44:17.000,293,11056460,-795,0,1697762656,13037.495074789993,69.83777478000411,54392.78456736
2023-10-20,00:44:18.000,293,11056475,-795,0,1697762657,13037.575910509993,69.83072565000475,54392.84745144001
2023-10-20,00:44:19.000,293,11056448,-795,0,1697762658,13037.575910509993,69.83072565000475,54392.81950296001
2023-10-20,00:44:20.000,293,11056493,-795,0,1697762659,13037.596119439993,69.8095782599994,54392.81950296001
2023-10-20,00:44:21.000,293,11056471,-795,0,1697762660,13037.582646819988,69.82367651999812,54392.74963176001
2023-10-20,00:44:22.000,293,11056497,-795,0,1697762661,13037.596119439993,69.80252913000004,54392.72867040001
2023-10-20,00:44:23.000,293,11056458,-795,0,1697762662,13037.596119439993,69.85892217000219,54392.8334772
2023-10-20,00:44:24.000,293,11056509,-795,0,1697762663,13037.670218849998,69.85187304000283,54392.77059312001
2023-10-20,00:44:25.000,293,11056448,-795,0,1697762664,13037.596119439993,69.85187304000283,54392.8334772
2023-10-20,00:44:26.000,293,11056470,-795,0,1697762665,13037.616328369993,69.88711868999962,54392.81950296001
2023-10-20,00:44:27.000,293,11056498,-795,0,1697762666,13037.670218849998,69.89416781999898,54392.88238704
2023-10-20,00:44:28.000,293,11056457,-795,0,1697762667,13037.663482539989,69.9223643400037,54392.91732264001
2023-10-20,00:44:29.000,293,11056448,-795,0,1697762668,13037.683691469989,69.90121694999834,54392.924309760005
2023-10-20,00:44:30.000,293,11056460,-795,0,1697762669,13037.724109329989,69.9082660799977,54392.88238704
2023-10-20,00:44:31.000,293,11056434,-795,0,1697762670,13037.676955159994,69.8730204300009,54392.84745144001
2023-10-20,00:44:32.000,293,11056463,-795,0,1697762671,13037.744318259989,69.89416781999898,54392.9033484
2023-10-20,00:44:33.000,293,11056450,-795,0,1697762672,13037.737581949994,69.93646260000241,54393.05007792
2023-10-20,00:44:34.000,293,11056501,-795,0,1697762673,13037.777999809994,69.95056086000113,54393.01514232001
2023-10-20,00:44:35.000,293,11056503,-795,0,1697762674,13037.690427779999,69.98580650999793,54392.924309760005
2023-10-20,00:44:36.000,293,11056470,-795,0,1697762675,13037.703900399989,70.021052160002,54392.93828400001
2023-10-20,00:44:37.000,293,11056415,-795,0,1697762676,13037.676955159994,69.99285564000456,54392.95924536
2023-10-20,00:44:38.000,293,11056497,-795,0,1697762677,13037.697164089994,69.99990477000392,54392.94527112001
2023-10-20,00:44:39.000,293,11056470,-795,0,1697762678,13037.76452718999,70.021052160002,54393.043090800005
2023-10-20,00:44:40.000,293,11056479,-795,0,1697762679,13037.838626599994,70.02810129000136,54393.11994912
2023-10-20,00:44:41.000,293,11056462,-795,0,1697762680,13037.777999809994,70.021052160002,54393.05007792
2023-10-20,00:44:42.000,293,11056442,-795,0,1697762681,13037.751054569999,70.07039607000479,54392.98719384001
2023-10-20,00:44:43.000,293,11056496,-795,0,1697762682,13037.771263499999,70.06334693999815,54393.06405216001
2023-10-20,00:44:44.000,293,11056465,-795,0,1697762683,13037.76452718999,70.07744520000415,54393.05007792
2023-10-20,00:44:45.000,293,11056415,-795,0,1697762684,13037.757790879994,70.09859259000223,54393.12693624
2023-10-20,00:44:46.000,293,11056455,-795,0,1697762685,13037.791472429999,70.08449433000351,54393.140910480004
2023-10-20,00:44:47.000,293,11056479,-795,0,1697762686,13037.757790879994,70.08449433000351,54393.06405216001
2023-10-20,00:44:48.000,293,11056478,-795,0,1697762687,13037.744318259989,70.08449433000351,54393.10597488001
2023-10-20,00:44:49.000,293,11056524,-795,0,1697762688,13037.751054569999,70.08449433000351,54393.10597488001
2023-10-20,00:44:50.000,293,11056427,-795,0,1697762689,13037.717373019994,70.0562978099988,54393.06405216001
2023-10-20,00:44:51.000,293,11056471,-795,0,1697762690,13037.751054569999,69.99285564000456,54393.12693624
2023-10-20,00:44:52.000,293,11056492,-795,0,1697762691,13037.751054569999,69.96465911999985,54393.161871840006
2023-10-20,00:44:53.000,293,11056486,-795,0,1697762692,13037.78473611999,69.94351173000177,54393.28065288001
2023-10-20,00:44:54.000,293,11056445,-795,0,1697762693,13037.76452718999,69.9082660799977,54393.27366576001
2023-10-20,00:44:55.000,293,11056526,-795,0,1697762694,13037.798208739994,69.8730204300009,54393.31558848
2023-10-20,00:44:56.000,293,11056510,-795,0,1697762695,13037.818417669994,69.82367651999812,54393.36449832
2023-10-20,00:44:57.000,293,11056464,-795,0,1697762696,13037.818417669994,69.78138174000196,54393.43436952
2023-10-20,00:44:58.000,293,11056522,-795,0,1697762697,13037.791472429999,69.81662738999876,54393.48327936
2023-10-20,00:44:59.000,293,11056487,-795,0,1697762698,13037.771263499999,69.79548000000068,54393.51821496001
2023-10-20,00:45:00.000,293,11056481,-795,0,1697762699,13037.730845639999,69.76023435000388,54393.38545968
2023-10-20,00:45:01.000,293,11056531,-795,0,1697762700,13037.757790879994,69.78843087000132,54393.37148544001
2023-10-20,00:45:02.000,293,11056433,-795,0,1697762701,13037.690427779999,69.74613608999789,54393.23873016
2023-10-20,00:45:03.000,293,11056437,-795,0,1697762702,13037.683691469989,69.71793957000045,54393.3575112
2023-10-20,00:45:04.000,293,11056517,-795,0,1697762703,13037.724109329989,69.72498869999981,54393.46930512001
2023-10-20,00:45:05.000,293,11056479,-795,0,1697762704,13037.703900399989,69.6615465299983,54393.48327936
2023-10-20,00:45:06.000,293,11056458,-795,0,1697762705,13037.676955159994,69.68974305000302,54393.41340816
2023-10-20,00:45:07.000,293,11056463,-795,0,1697762706,13037.690427779999,69.6615465299983,54393.3924468
2023-10-20,00:45:08.000,293,11056436,-795,0,1697762707,13037.650009919998,69.63335001000087,54393.37148544001
2023-10-20,00:45:09.000,293,11056489,-795,0,1697762708,13037.724109329989,69.61925175000215,54393.40642104
2023-10-20,00:45:10.000,293,11056458,-795,0,1697762709,13037.697164089994,69.61925175000215,54393.44834376001
2023-10-20,00:45:11.000,293,11056501,-795,0,1697762710,13037.690427779999,69.64039914000023,54393.33654984
2023-10-20,00:45:12.000,293,11056508,-795,0,1697762711,13037.670218849998,69.61925175000215,54393.35052408001
2023-10-20,00:45:13.000,293,11056479,-795,0,1697762712,13037.690427779999,69.61925175000215,54393.32257560001
2023-10-20,00:45:14.000,293,11056435,-795,0,1697762713,13037.76452718999,69.61220262000279,54393.51122784
2023-10-20,00:45:15.000,293,11056454,-795,0,1697762714,13037.717373019994,69.56990783999936,54393.42039528001
2023-10-20,00:45:16.000,293,11056494,-795,0,1697762715,13037.730845639999,69.57695696999872,54393.42039528001
2023-10-20,00:45:17.000,293,11056473,-795,0,1697762716,13037.730845639999,69.58400609999808,54393.36449832
2023-10-20,00:45:18.000,293,11056460,-795,0,1697762717,13037.710636709999,69.56285871,54393.39943392001
2023-10-20,00:45:19.000,293,11056468,-795,0,1697762718,13037.78473611999,69.59105523000471,54393.497253600006
2023-10-20,00:45:20.000,293,11056500,-795,0,1697762719,13037.82515397999,69.59105523000471,54393.462318
2023-10-20,00:45:21.000,293,11056473,-795,0,1697762720,13037.791472429999,69.57695696999872,54393.546163440005
2023-10-20,00:45:22.000,293,11056497,-795,0,1697762721,13037.818417669994,69.54171132000192,54393.49026648001
2023-10-20,00:45:23.000,293,11056482,-795,0,1697762722,13037.777999809994,69.55580958000064,54393.497253600006
2023-10-20,00:45:24.000,293,11056483,-795,0,1697762723,13037.777999809994,69.54171132000192,54393.497253600006
2023-10-20,00:45:25.000,293,11056479,-795,0,1697762724,13037.76452718999,69.5276130600032,54393.44834376001
2023-10-20,00:45:26.000,293,11056489,-795,0,1697762725,13037.737581949994,69.52056393000385,54393.427382400005
2023-10-20,00:45:27.000,293,11056498,-795,0,1697762726,13037.717373019994,69.49236740999913,54393.33654984
2023-10-20,00:45:28.000,293,11056465,-795,0,1697762727,13037.771263499999,69.47122002000106,54393.46930512001
2023-10-20,00:45:29.000,293,11056526,-795,0,1697762728,13037.703900399989,69.47826915000041,54393.44834376001
2023-10-20,00:45:30.000,293,11056413,-795,0,1697762729,13037.650009919998,69.51351480000449,54393.39943392001
2023-10-20,00:45:31.000,293,11056464,-795,0,1697762730,13037.596119439993,69.57695696999872,54393.308601360004
2023-10-20,00:45:32.000,293,11056487,-795,0,1697762731,13037.562437889988,69.64744826999959,54393.26667864
2023-10-20,00:45:33.000,293,11056446,-795,0,1697762732,13037.609592059998,69.66859565999766,54393.28065288001
2023-10-20,00:45:34.000,293,11056508,-795,0,1697762733,13037.744318259989,69.61220262000279,54393.43436952
2023-10-20,00:45:35.000,293,11056488,-795,0,1697762734,13037.751054569999,69.56990783999936,54393.48327936
2023-10-20,00:45:36.000,293,11056490,-795,0,1697762735,13037.744318259989,69.54171132000192,54393.39943392001
2023-10-20,00:45:37.000,293,11056471,-795,0,1697762736,13037.717373019994,69.47122002000106,54393.28764
2023-10-20,00:45:38.000,293,11056491,-795,0,1697762737,13037.791472429999,69.49941653999849,54393.57411192
2023-10-20,00:45:39.000,293,11056491,-795,0,1697762738,13037.744318259989,69.43597437000426,54393.50424072
2023-10-20,00:45:40.000,293,11056503,-795,0,1697762739,13037.757790879994,69.4289252400049,54393.46930512001
2023-10-20,00:45:41.000,293,11056497,-795,0,1697762740,13037.697164089994,69.45007263000298,54393.427382400005
2023-10-20,00:45:42.000,293,11056443,-795,0,1697762741,13037.724109329989,69.40072872000019,54393.44135664001
2023-10-20,00:45:43.000,293,11056475,-795,0,1697762742,13037.76452718999,69.39367959000083,54393.50424072
2023-10-20,00:45:44.000,293,11056434,-795,0,1697762743,13037.730845639999,69.39367959000083,54393.51122784
2023-10-20,00:45:45.000,293,11056461,-795,0,1697762744,13037.703900399989,69.43597437000426,54393.497253600006
2023-10-20,00:45:46.000,293,11056457,-795,0,1697762745,13037.697164089994,69.40777784999955,54393.40642104
2023-10-20,00:45:47.000,293,11056487,-795,0,1697762746,13037.643273609989,69.36548307000339,54393.3924468
2023-10-20,00:45:48.000,293,11056483,-795,0,1697762747,13037.643273609989,69.33728654999868,54393.3924468
2023-10-20,00:45:49.000,293,11056486,-795,0,1697762748,13037.636537299994,69.33728654999868,54393.462318
2023-10-20,00:45:50.000,293,11056501,-795,0,1697762749,13037.609592059998,69.3161391600006,54393.40642104
2023-10-20,00:45:51.000,293,11056442,-795,0,1697762750,13037.569174199998,69.30204090000188,54393.45533088
2023-10-20,00:45:52.000,293,11056477,-795,0,1697762751,13037.582646819988,69.2808935100038,54393.462318
2023-10-20,00:45:53.000,293,11056466,-795,0,1697762752,13037.609592059998,69.27384438000445,54393.49026648001
2023-10-20,00:45:54.000,293,11056504,-795,0,1697762753,13037.589383129998,69.27384438000445,54393.49026648001
2023-10-20,00:45:55.000,293,11056471,-795,0,1697762754,13037.542228959988,69.2174513400023,54393.42039528001
2023-10-20,00:45:56.000,293,11056480,-755,0,1697762755,13037.468129549998,69.16810742999951,54393.308601360004
2023-10-20,00:45:57.000,293,11056506,-795,0,1697762756,13037.454656929993,69.14696004000143,54393.34353696
2023-10-20,00:45:58.000,293,11056503,-795,0,1697762757,13037.508547409998,69.12581265000335,54393.39943392001
2023-10-20,00:45:59.000,293,11056473,-795,0,1697762758,13037.461393240003,69.08351786999992,54393.40642104
2023-10-20,00:46:00.000,293,11056500,-795,0,1697762759,13037.447920619998,69.06237048000185,54393.46930512001
2023-10-20,00:46:01.000,293,11056456,-795,0,1697762760,13037.394030139993,69.05532135000249,54393.39943392001
2023-10-20,00:46:02.000,293,11056458,-795,0,1697762761,13037.420975380002,69.0059774399997,54393.38545968
2023-10-20,00:46:03.000,293,11056489,-795,0,1697762762,13037.434447999993,68.98483005000162,54393.476292240004
2023-10-20,00:46:04.000,293,11056505,-795,0,1697762763,13037.441184310002,69.01302656999906,54393.46930512001
2023-10-20,00:46:05.000,293,11056491,-795,0,1697762764,13037.380557520002,68.94958440000482,54393.378472560005
2023-10-20,00:46:06.000,293,11056465,-795,0,1697762765,13037.367084899997,68.99892831000034,54393.39943392001
2023-10-20,00:46:07.000,293,11056473,-795,0,1697762766,13037.292985489992,68.9707317900029,54393.27366576001
2023-10-20,00:46:08.000,293,11056493,-795,0,1697762767,13037.306458109997,68.95663353000418,54393.41340816
2023-10-20,00:46:09.000,293,11056487,-795,0,1697762768,13037.353612279992,68.93548613999883,54393.46930512001
2023-10-20,00:46:10.000,293,11056466,-795,0,1697762769,13037.306458109997,68.95663353000418,54393.42039528001
2023-10-20,00:46:11.000,293,11056419,-795,0,1697762770,13037.313194419992,68.92138788000011,54393.378472560005
2023-10-20,00:46:12.000,293,11056476,-795,0,1697762771,13037.252567629992,68.93548613999883,54393.28065288001
2023-10-20,00:46:13.000,293,11056485,-795,0,1697762772,13037.252567629992,68.94958440000482,54393.34353696
2023-10-20,00:46:14.000,293,11056504,-795,0,1697762773,13037.239095010002,68.94253526999819,54393.3575112
2023-10-20,00:46:15.000,293,11056531,-795,0,1697762774,13037.178468220001,68.92843700999947,54393.31558848
2023-10-20,00:46:16.000,293,11056504,-795,0,1697762775,13037.218886080002,68.94958440000482,54393.38545968
2023-10-20,00:46:17.000,293,11056487,-795,0,1697762776,13037.151522979992,68.91433875000075,54393.3924468
2023-10-20,00:46:18.000,293,11056474,-795,0,1697762777,13037.151522979992,68.9072896200014,54393.378472560005
2023-10-20,00:46:19.000,293,11056438,-795,0,1697762778,13037.158259290001,68.92843700999947,54393.44834376001
2023-10-20,00:46:20.000,293,11056465,-795,0,1697762779,13037.151522979992,68.98483005000162,54393.42039528001
2023-10-20,00:46:21.000,293,11056476,-795,0,1697762780,13037.090896189991,68.90024049000203,54393.32257560001
2023-10-20,00:46:22.000,293,11056495,-795,0,1697762781,13037.111105119991,68.96368266000354,54393.32257560001
2023-10-20,00:46:23.000,293,11056526,-795,0,1697762782,13037.124577739996,68.98483005000162,54393.43436952
2023-10-20,00:46:24.000,293,11056481,-795,0,1697762783,13037.144786669996,68.9707317900029,54393.56712480001
2023-10-20,00:46:25.000,293,11056496,-795,0,1697762784,13037.05721464,68.97778092000226,54393.42039528001
2023-10-20,00:46:26.000,293,11056453,-795,0,1697762785,13037.084159879996,68.99892831000034,54393.35052408001
2023-10-20,00:46:27.000,293,11056459,-795,0,1697762786,13037.084159879996,69.0059774399997,54393.38545968
2023-10-20,00:46:28.000,293,11056491,-795,0,1697762787,13037.070687259991,68.97778092000226,54393.3924468
2023-10-20,00:46:29.000,293,11056454,-795,0,1697762788,13037.070687259991,68.94253526999819,54393.37148544001
2023-10-20,00:46:30.000,293,11056486,-795,0,1697762789,13037.023533089996,68.92843700999947,54393.35052408001
2023-10-20,00:46:31.000,293,11056473,-795,0,1697762790,13037.003324159996,68.91433875000075,54393.329562720006
2023-10-20,00:46:32.000,293,11056484,-795,0,1697762791,13036.989851539991,68.89319136000267,54393.33654984
2023-10-20,00:46:33.000,293,11056462,-795,0,1697762792,13037.030269399991,68.85089657999924,54393.41340816
2023-10-20,00:46:34.000,293,11056414,-795,0,1697762793,13037.050478329991,68.86499483999796,54393.40642104
2023-10-20,00:46:35.000,293,11056475,-795,0,1697762794,13037.023533089996,68.82270006000181,54393.3575112
2023-10-20,00:46:36.000,293,11056502,-795,0,1697762795,13036.962906299996,68.79450354000437,54393.29462712
2023-10-20,00:46:37.000,293,11056474,-795,0,1697762796,13036.91575213,68.80155267000373,54393.28065288001
2023-10-20,00:46:38.000,293,11056479,-795,0,1697762797,13036.882070579995,68.78745440999774,54393.09898776
2023-10-20,00:46:39.000,293,11056456,-795,0,1697762798,13036.96964260999,68.77335614999902,54393.42039528001
2023-10-20,00:46:40.000,293,11056492,-795,0,1697762799,13036.95616999,68.78745440999774,54393.38545968
2023-10-20,00:46:41.000,293,11056502,-795,0,1697762800,13036.962906299996,68.7592578900003,54393.34353696
2023-10-20,00:46:42.000,293,11056483,-795,0,1697762801,13036.95616999,68.76630701999966,54393.308601360004
2023-10-20,00:46:43.000,293,11056466,-795,0,1697762802,13036.962906299996,68.73811050000222,54393.44135664001
2023-10-20,00:46:44.000,293,11056484,-795,0,1697762803,13036.97637892,68.73811050000222,54393.476292240004
2023-10-20,00:46:45.000,293,11056519,-795,0,1697762804,13036.983115229996,68.7592578900003,54393.476292240004
2023-10-20,00:46:46.000,293,11056510,-795,0,1697762805,13036.96964260999,68.75220876000094,54393.36449832
2023-10-20,00:46:47.000,293,11056476,-795,0,1697762806,13036.94943367999,68.75220876000094,54393.32257560001
2023-10-20,00:46:48.000,293,11056501,-795,0,1697762807,13036.96964260999,68.7240122400035,54393.427382400005
2023-10-20,00:46:49.000,293,11056488,-795,0,1697762808,13037.010060469991,68.77335614999902,54393.43436952
2023-10-20,00:46:50.000,293,11056428,-795,0,1697762809,13037.010060469991,68.77335614999902,54393.378472560005
2023-10-20,00:46:51.000,293,11056467,-795,0,1697762810,13037.050478329991,68.7592578900003,54393.44834376001
2023-10-20,00:46:52.000,293,11056522,-795,0,1697762811,13036.97637892,68.80860180000309,54393.28764
2023-10-20,00:46:53.000,293,11056507,-795,0,1697762812,13036.983115229996,68.79450354000437,54393.34353696
2023-10-20,00:46:54.000,293,11056492,-795,0,1697762813,13036.989851539991,68.75220876000094,54393.35052408001
2023-10-20,00:46:55.000,293,11056465,-795,0,1697762814,13037.010060469991,68.79450354000437,54393.46930512001
2023-10-20,00:46:56.000,293,11056471,-795,0,1697762815,13036.989851539991,68.80155267000373,54393.43436952
2023-10-20,00:46:57.000,293,11056503,-795,0,1697762816,13037.010060469991,68.79450354000437,54393.40642104
2023-10-20,00:46:58.000,293,11056441,-795,0,1697762817,13037.030269399991,68.83679832000053,54393.48327936
2023-10-20,00:46:59.000,293,11056418,-795,0,1697762818,13037.023533089996,68.79450354000437,54393.44834376001
2023-10-20,00:47:00.000,293,11056450,-795,0,1697762819,13036.95616999,68.78040527999838,54393.41340816
2023-10-20,00:47:01.000,293,11056487,-795,0,1697762820,13036.8955432,68.80860180000309,54393.35052408001
2023-10-20,00:47:02.000,293,11056461,-795,0,1697762821,13036.902279509995,68.75220876000094,54393.329562720006
2023-10-20,00:47:03.000,293,11056467,-795,0,1697762822,13036.99658785,68.73811050000222,54393.41340816
2023-10-20,00:47:04.000,293,11056490,-795,0,1697762823,13036.983115229996,68.73106137000286,54393.49026648001
2023-10-20,00:47:05.000,293,11056489,-795,0,1697762824,13037.01679678,68.71696311000414,54393.44834376001
2023-10-20,00:47:06.000,293,11056495,-795,0,1697762825,13036.983115229996,68.7240122400035,54393.34353696
2023-10-20,00:47:07.000,293,11056441,-795,0,1697762826,13036.962906299996,68.73811050000222,54393.37148544001
2023-10-20,00:47:08.000,293,11056447,-795,0,1697762827,13036.922488439996,68.71696311000414,54393.34353696
2023-10-20,00:47:09.000,293,11056485,-795,0,1697762828,13036.93596106,68.73811050000222,54393.34353696
2023-10-20,00:47:10.000,293,11056466,-795,0,1697762829,13036.91575213,68.71696311000414,54393.34353696
2023-10-20,00:47:11.000,293,11056484,-795,0,1697762830,13036.93596106,68.73106137000286,54393.259691520005
2023-10-20,00:47:12.000,293,11056481,-795,0,1697762831,13036.942697369996,68.75220876000094,54393.25270440001
2023-10-20,00:47:13.000,293,11056460,-795,0,1697762832,13036.922488439996,68.73811050000222,54393.27366576001
2023-10-20,00:47:14.000,293,11056520,-795,0,1697762833,13036.95616999,68.74515963000158,54393.43436952
2023-10-20,00:47:15.000,293,11056456,-795,0,1697762834,13036.94943367999,68.78040527999838,54393.329562720006
2023-10-20,00:47:16.000,293,11056499,-795,0,1697762835,13036.962906299996,68.73811050000222,54393.378472560005
2023-10-20,00:47:17.000,293,11056494,-795,0,1697762836,13036.91575213,68.81565093000245,54393.30161424001
2023-10-20,00:47:18.000,293,11056504,-795,0,1697762837,13036.86859795999,68.78040527999838,54393.308601360004
2023-10-20,00:47:19.000,293,11056467,-795,0,1697762838,13036.90901581999,68.84384744999988,54393.35052408001
2023-10-20,00:47:20.000,293,11056492,-795,0,1697762839,13036.92922474999,68.81565093000245,54393.44135664001
2023-10-20,00:47:21.000,293,11056508,-795,0,1697762840,13036.90901581999,68.83679832000053,54393.33654984
2023-10-20,00:47:22.000,293,11056444,-795,0,1697762841,13036.88880688999,68.80155267000373,54393.28764
2023-10-20,00:47:23.000,293,11056411,-795,0,1697762842,13036.8955432,68.84384744999988,54393.31558848
2023-10-20,00:47:24.000,293,11056527,-795,0,1697762843,13036.8955432,68.83679832000053,54393.35052408001
2023-10-20,00:47:25.000,293,11056493,-795,0,1697762844,13036.90901581999,68.81565093000245,54393.329562720006
2023-10-20,00:47:26.000,293,11056469,-795,0,1697762845,13036.79449855,68.82974919000117,54393.27366576001
2023-10-20,00:47:27.000,293,11056501,-795,0,1697762846,13036.85512534,68.9072896200014,54393.18982032
2023-10-20,00:47:28.000,293,11056511,-795,0,1697762847,13036.861861649995,68.8720439700046,54393.26667864
2023-10-20,00:47:29.000,293,11056510,-795,0,1697762848,13036.82818009999,68.88614223000332,54393.25270440001
2023-10-20,00:47:30.000,293,11056489,-795,0,1697762849,13036.801234859995,68.92843700999947,54393.22475592
2023-10-20,00:47:31.000,293,11056475,-795,0,1697762850,13036.86859795999,68.92138788000011,54393.25270440001
2023-10-20,00:47:32.000,293,11056459,-795,0,1697762851,13036.85512534,68.89319136000267,54393.27366576001
2023-10-20,00:47:33.000,293,11056489,-795,0,1697762852,13036.861861649995,68.89319136000267,54393.33654984
2023-10-20,00:47:34.000,293,11056513,-795,0,1697762853,13036.90901581999,68.86499483999796,54393.28065288001
2023-10-20,00:47:35.000,293,11056492,-795,0,1697762854,13036.882070579995,68.88614223000332,54393.22475592
2023-10-20,00:47:36.000,293,11056492,-795,0,1697762855,13036.90901581999,68.88614223000332,54393.259691520005
2023-10-20,00:47:37.000,293,11056478,-795,0,1697762856,13036.962906299996,68.9072896200014,54393.35052408001
2023-10-20,00:47:38.000,293,11056423,-795,0,1697762857,13036.92922474999,68.8720439700046,54393.31558848
2023-10-20,00:47:39.000,293,11056505,-795,0,1697762858,13036.90901581999,68.83679832000053,54393.1478976
2023-10-20,00:47:40.000,293,11056499,-795,0,1697762859,13036.96964260999,68.89319136000267,54393.3575112
2023-10-20,00:47:41.000,293,11056461,-795,0,1697762860,13036.94943367999,68.93548613999883,54393.27366576001
2023-10-20,00:47:42.000,293,11056457,-795,0,1697762861,13036.983115229996,68.88614223000332,54393.34353696
2023-10-20,00:47:43.000,293,11056478,-795,0,1697762862,13036.96964260999,68.89319136000267,54393.40642104
2023-10-20,00:47:44.000,293,11056456,-795,0,1697762863,13037.023533089996,68.89319136000267,54393.46930512001
2023-10-20,00:47:45.000,293,11056450,-795,0,1697762864,13037.003324159996,68.92843700999947,54393.39943392001
2023-10-20,00:47:46.000,293,11056458,-795,0,1697762865,13036.96964260999,68.94958440000482,54393.3924468
2023-10-20,00:47:47.000,293,11056430,-795,0,1697762866,13036.989851539991,68.90024049000203,54393.42039528001
2023-10-20,00:47:48.000,293,11056506,-795,0,1697762867,13036.942697369996,68.90024049000203,54393.3924468
2023-10-20,00:47:49.000,293,11056483,-795,0,1697762868,13036.902279509995,68.94958440000482,54393.39943392001
2023-10-20,00:47:50.000,293,11056460,-795,0,1697762869,13036.90901581999,68.9072896200014,54393.329562720006
2023-10-20,00:47:51.000,293,11056495,-795,0,1697762870,13036.87533427,68.97778092000226,54393.30161424001
2023-10-20,00:47:52.000,293,11056517,-795,0,1697762871,13036.90901581999,68.93548613999883,54393.329562720006
2023-10-20,00:47:53.000,293,11056469,-795,0,1697762872,13036.962906299996,68.92843700999947,54393.427382400005
2023-10-20,00:47:54.000,293,11056477,-795,0,1697762873,13036.94943367999,68.94253526999819,54393.39943392001
2023-10-20,00:47:55.000,293,11056444,-795,0,1697762874,13036.91575213,68.94253526999819,54393.42039528001
2023-10-20,00:47:56.000,293,11056474,-795,0,1697762875,13036.88880688999,68.92843700999947,54393.29462712
2023-10-20,00:47:57.000,293,11056430,-795,0,1697762876,13036.861861649995,68.94253526999819,54393.30161424001
2023-10-20,00:47:58.000,293,11056467,-795,0,1697762877,13036.861861649995,68.92138788000011,54393.44834376001
2023-10-20,00:47:59.000,293,11056506,-795,0,1697762878,13036.87533427,68.94958440000482,54393.427382400005
2023-10-20,00:48:00.000,293,11056480,-795,0,1697762879,13036.8955432,68.92843700999947,54393.49026648001
2023-10-20,00:48:01.000,293,11056474,-795,0,1697762880,13036.902279509995,68.95663353000418,54393.462318
2023-10-20,00:48:02.000,293,11056441,-795,0,1697762881,13036.861861649995,68.93548613999883,54393.42039528001
2023-10-20,00:48:03.000,293,11056464,-795,0,1697762882,13036.882070579995,68.94958440000482,54393.3924468
2023-10-20,00:48:04.000,293,11056488,-795,0,1697762883,13036.87533427,68.96368266000354,54393.44834376001
2023-10-20,00:48:05.000,293,11056451,-795,0,1697762884,13036.80797116999,68.97778092000226,54393.44135664001
2023-10-20,00:48:06.000,293,11056482,-795,0,1697762885,13036.841652719995,68.95663353000418,54393.3924468
2023-10-20,00:48:07.000,293,11056496,-795,0,1697762886,13036.821443789995,69.0059774399997,54393.41340816
2023-10-20,00:48:08.000,293,11056466,-795,0,1697762887,13036.87533427,68.97778092000226,54393.50424072
2023-10-20,00:48:09.000,293,11056484,-795,0,1697762888,13036.84838902999,69.04122309000377,54393.497253600006
2023-10-20,00:48:10.000,293,11056471,-795,0,1697762889,13036.87533427,68.99892831000034,54393.50424072
2023-10-20,00:48:11.000,293,11056509,-795,0,1697762890,13036.86859795999,69.04827222000313,54393.56712480001
2023-10-20,00:48:12.000,293,11056485,-795,0,1697762891,13036.841652719995,69.0059774399997,54393.40642104
2023-10-20,00:48:13.000,293,11056510,-795,0,1697762892,13036.79449855,69.04827222000313,54393.427382400005
2023-10-20,00:48:14.000,293,11056458,-795,0,1697762893,13036.82818009999,69.02007569999842,54393.45533088
2023-10-20,00:48:15.000,293,11056500,-795,0,1697762894,13036.801234859995,69.05532135000249,54393.51821496001
2023-10-20,00:48:16.000,293,11056469,-795,0,1697762895,13036.801234859995,69.04827222000313,54393.45533088
2023-10-20,00:48:17.000,293,11056531,-795,0,1697762896,13036.781025929995,69.06237048000185,54393.48327936
2023-10-20,00:48:18.000,293,11056481,-795,0,1697762897,13036.821443789995,69.05532135000249,54393.50424072
2023-10-20,00:48:19.000,293,11056481,-795,0,1697762898,13036.78776223999,69.06237048000185,54393.48327936
2023-10-20,00:48:20.000,293,11056481,-795,0,1697762899,13036.882070579995,69.04827222000313,54393.546163440005
2023-10-20,00:48:21.000,293,11056494,-795,0,1697762900,13036.73387176,69.09056699999928,54393.32257560001
2023-10-20,00:48:22.000,293,11056466,-795,0,1697762901,13036.73387176,69.0694196100012,54393.45533088
2023-10-20,00:48:23.000,293,11056489,-795,0,1697762902,13036.70692651999,69.09056699999928,54393.378472560005
2023-10-20,00:48:24.000,293,11056483,-795,0,1697762903,13036.781025929995,69.07646874000056,54393.58109904
2023-10-20,00:48:25.000,293,11056445,-795,0,1697762904,13036.740608069995,69.09056699999928,54393.51821496001
2023-10-20,00:48:26.000,293,11056485,-795,0,1697762905,13036.720399139995,69.0694196100012,54393.51821496001
2023-10-20,00:48:27.000,293,11056469,-795,0,1697762906,13036.62609079999,69.104665259998,54393.39943392001
2023-10-20,00:48:28.000,293,11056461,-795,0,1697762907,13036.639563419994,69.09761612999864,54393.44135664001
2023-10-20,00:48:29.000,293,11056481,-795,0,1697762908,13036.61261818,69.08351786999992,54393.51122784
2023-10-20,00:48:30.000,293,11056469,-795,0,1697762909,13036.578936629994,69.08351786999992,54393.45533088
2023-10-20,00:48:31.000,293,11056517,-795,0,1697762910,13036.511573529999,69.09056699999928,54393.427382400005
2023-10-20,00:48:32.000,293,11056471,-795,0,1697762911,13036.518309839994,69.09761612999864,54393.42039528001
2023-10-20,00:48:33.000,293,11056496,-795,0,1697762912,13036.511573529999,69.09056699999928,54393.497253600006
2023-10-20,00:48:34.000,293,11056479,-795,0,1697762913,13036.518309839994,69.05532135000249,54393.462318
2023-10-20,00:48:35.000,293,11056514,-795,0,1697762914,13036.457683049994,69.03417396000441,54393.43436952
2023-10-20,00:48:36.000,293,11056509,-795,0,1697762915,13036.417265189993,69.07646874000056,54393.25270440001
2023-10-20,00:48:37.000,293,11056509,-795,0,1697762916,13036.390319949998,69.12581265000335,54393.29462712
2023-10-20,00:48:38.000,293,11056470,-795,0,1697762917,13036.444210429989,69.104665259998,54393.39943392001
2023-10-20,00:48:39.000,293,11056472,-795,0,1697762918,13036.424001499989,69.07646874000056,54393.462318
2023-10-20,00:48:40.000,293,11056504,-795,0,1697762919,13036.349902089998,69.104665259998,54393.259691520005
2023-10-20,00:48:41.000,293,11056534,-795,0,1697762920,13036.376847329993,69.16105830000015,54393.40642104
2023-10-20,00:48:42.000,293,11056488,-795,0,1697762921,13036.390319949998,69.13286178000271,54393.39943392001
2023-10-20,00:48:43.000,293,11056452,-795,0,1697762922,13036.397056259993,69.13286178000271,54393.41340816
2023-10-20,00:48:44.000,293,11056509,-795,0,1697762923,13036.430737809998,69.09056699999928,54393.40642104
2023-10-20,00:48:45.000,293,11056505,-795,0,1697762924,13036.397056259993,69.11171439000464,54393.31558848
2023-10-20,00:48:46.000,293,11056481,-795,0,1697762925,13036.356638399993,69.05532135000249,54393.25270440001
2023-10-20,00:48:47.000,293,11056504,-795,0,1697762926,13036.370111019998,69.09056699999928,54393.36449832
2023-10-20,00:48:48.000,293,11056509,-795,0,1697762927,13036.390319949998,68.93548613999883,54393.44834376001
2023-10-20,00:48:49.000,293,11056496,-795,0,1697762928,13036.248857439998,69.01302656999906,54393.329562720006
2023-10-20,00:48:50.000,293,11056523,-795,0,1697762929,13036.208439579998,69.17515655999887,54393.378472560005
2023-10-20,00:48:51.000,293,11056525,-795,0,1697762930,13036.215175889993,69.21040221000294,54393.40642104
2023-10-20,00:48:52.000,293,11056445,-795,0,1697762931,13036.275802679993,69.18925482000486,54393.45533088
2023-10-20,00:48:53.000,293,11056520,-795,0,1697762932,13036.275802679993,69.18220568999823,54393.3575112
2023-10-20,00:48:54.000,293,11056529,-795,0,1697762933,13036.228648509998,69.104665259998,54393.40642104
2023-10-20,00:48:55.000,293,11056507,-795,0,1697762934,13036.201703270002,69.13286178000271,54393.51122784
2023-10-20,00:48:56.000,293,11056476,-795,0,1697762935,13036.194966959993,69.118763520004,54393.476292240004
2023-10-20,00:48:57.000,293,11056491,-795,0,1697762936,13036.221912200002,69.12581265000335,54393.49026648001
2023-10-20,00:48:58.000,293,11056479,-795,0,1697762937,13036.194966959993,69.12581265000335,54393.44135664001
2023-10-20,00:48:59.000,293,11056489,-795,0,1697762938,13036.168021719997,69.09761612999864,54393.50424072
2023-10-20,00:49:00.000,293,11056464,-795,0,1697762939,13036.194966959993,69.11171439000464,54393.497253600006
2023-10-20,00:49:01.000,293,11056481,-795,0,1697762940,13036.100658620002,69.11171439000464,54393.3575112
2023-10-20,00:49:02.000,293,11056485,-795,0,1697762941,13036.154549099992,69.104665259998,54393.40642104
2023-10-20,00:49:03.000,293,11056516,-795,0,1697762942,13036.134340169992,69.12581265000335,54393.50424072
2023-10-20,00:49:04.000,293,11056478,-795,0,1697762943,13036.174758029993,69.11171439000464,54393.476292240004
2023-10-20,00:49:05.000,293,11056511,-795,0,1697762944,13036.114131239992,69.16810742999951,54393.46930512001
2023-10-20,00:49:06.000,293,11056470,-795,0,1697762945,13036.127603859997,69.16105830000015,54393.476292240004
2023-10-20,00:49:07.000,293,11056461,-795,0,1697762946,13036.046768139997,69.17515655999887,54393.3924468
2023-10-20,00:49:08.000,293,11056463,-795,0,1697762947,13036.019822900002,69.18220568999823,54393.44135664001
2023-10-20,00:49:09.000,293,11056499,-795,0,1697762948,13035.986141349997,69.23154960000102,54393.329562720006
2023-10-20,00:49:10.000,293,11056470,-795,0,1697762949,13035.965932419997,69.18925482000486,54393.36449832
2023-10-20,00:49:11.000,293,11056527,-795,0,1697762950,13035.905305629996,69.21040221000294,54393.23174304001
2023-10-20,00:49:12.000,293,11056497,-795,0,1697762951,13035.925514559996,69.21040221000294,54393.33654984
2023-10-20,00:49:13.000,293,11056501,-795,0,1697762952,13035.932250869992,69.23154960000102,54393.427382400005
2023-10-20,00:49:14.000,293,11056444,-795,0,1697762953,13035.965932419997,69.23154960000102,54393.42039528001
2023-10-20,00:49:15.000,293,11056472,-795,0,1697762954,13035.912041939991,69.22450047000166,54393.40642104
2023-10-20,00:49:16.000,293,11056474,-795,0,1697762955,13035.844678839996,69.23859873000038,54393.30161424001
2023-10-20,00:49:17.000,293,11056496,-795,0,1697762956,13035.790788359991,69.23859873000038,54393.259691520005
2023-10-20,00:49:18.000,293,11056479,-795,0,1697762957,13035.83794253,69.22450047000166,54393.32257560001
2023-10-20,00:49:19.000,293,11056477,-795,0,1697762958,13035.824469909996,69.24564785999974,54393.39943392001
2023-10-20,00:49:20.000,293,11056480,-795,0,1697762959,13035.871624079991,69.23859873000038,54393.45533088
2023-10-20,00:49:21.000,293,11056500,-795,0,1697762960,13035.77057942999,69.23859873000038,54393.31558848
2023-10-20,00:49:22.000,293,11056506,-795,0,1697762961,13035.79752467,69.21040221000294,54393.37148544001
2023-10-20,00:49:23.000,293,11056466,-795,0,1697762962,13035.77057942999,69.24564785999974,54393.3924468
2023-10-20,00:49:24.000,293,11056476,-795,0,1697762963,13035.77057942999,69.22450047000166,54393.34353696
2023-10-20,00:49:25.000,293,11056491,-795,0,1697762964,13035.70995263999,69.20335308000358,54393.329562720006
2023-10-20,00:49:26.000,293,11056529,-795,0,1697762965,13035.67627109,69.23154960000102,54393.259691520005
2023-10-20,00:49:27.000,293,11056478,-795,0,1697762966,13035.703216329995,69.18220568999823,54393.27366576001
2023-10-20,00:49:28.000,293,11056502,-795,0,1697762967,13035.784052049996,69.18220568999823,54393.44135664001
2023-10-20,00:49:29.000,293,11056502,-795,0,1697762968,13035.73689788,69.19630395000422,54393.462318
2023-10-20,00:49:30.000,293,11056528,-795,0,1697762969,13035.790788359991,69.18925482000486,54393.476292240004
2023-10-20,00:49:31.000,293,11056492,-795,0,1697762970,13035.73016156999,69.19630395000422,54393.378472560005
2023-10-20,00:49:32.000,293,11056512,-795,0,1697762971,13035.69648002,69.18220568999823,54393.30161424001
2023-10-20,00:49:33.000,293,11056468,-795,0,1697762972,13035.65606216,69.2174513400023,54393.33654984
2023-10-20,00:49:34.000,293,11056511,-795,0,1697762973,13035.703216329995,69.2174513400023,54393.38545968
2023-10-20,00:49:35.000,293,11056451,-795,0,1697762974,13035.642589539995,69.22450047000166,54393.3575112
2023-10-20,00:49:36.000,293,11056463,-795,0,1697762975,13035.58869905999,69.21040221000294,54393.33654984
2023-10-20,00:49:37.000,293,11056506,-795,0,1697762976,13035.581962749995,69.2174513400023,54393.329562720006
2023-10-20,00:49:38.000,293,11056492,-795,0,1697762977,13035.50786333999,69.23859873000038,54393.33654984
2023-10-20,00:49:39.000,293,11056511,-795,0,1697762978,13035.480918099995,69.24564785999974,54393.27366576001
2023-10-20,00:49:40.000,293,11056546,-795,0,1697762979,13035.46744547999,69.2808935100038,54393.33654984
2023-10-20,00:49:41.000,293,11056481,-795,0,1697762980,13035.38660975999,69.25974611999845,54393.0081552
2023-10-20,00:49:42.000,293,11056496,-795,0,1697762981,13035.43376393,69.2526969899991,54393.13392336001
2023-10-20,00:49:43.000,293,11056503,-795,0,1697762982,13035.46744547999,69.2808935100038,54393.378472560005
2023-10-20,00:49:44.000,293,11056486,-795,0,1697762983,13035.47418179,69.3161391600006,54393.39943392001
2023-10-20,00:49:45.000,293,11056510,-795,0,1697762984,13035.45397286,69.33728654999868,54393.33654984
2023-10-20,00:49:46.000,293,11056468,-795,0,1697762985,13035.420291309994,69.36548307000339,54393.19680744
2023-10-20,00:49:47.000,293,11056493,-795,0,1697762986,13035.38660975999,69.32318828999996,54393.26667864
2023-10-20,00:49:48.000,293,11056464,-795,0,1697762987,13035.34619189999,69.34433567999804,54393.27366576001
2023-10-20,00:49:49.000,293,11056476,-795,0,1697762988,13035.312510349999,69.37958133000211,54393.25270440001
2023-10-20,00:49:50.000,293,11056515,-795,0,1697762989,13035.299037729994,69.39367959000083,54393.259691520005
2023-10-20,00:49:51.000,293,11056473,-795,0,1697762990,13035.204729389989,69.40777784999955,54393.11994912
2023-10-20,00:49:52.000,293,11056451,-795,0,1697762991,13035.211465699998,69.43597437000426,54393.140910480004
2023-10-20,00:49:53.000,293,11056475,-795,0,1697762992,13035.245147249989,69.45007263000298,54393.26667864
2023-10-20,00:49:54.000,293,11056472,-795,0,1697762993,13035.177784149993,69.4289252400049,54393.2177688
2023-10-20,00:49:55.000,293,11056411,-795,0,1697762994,13035.130629979998,69.43597437000426,54393.20379456001
2023-10-20,00:49:56.000,293,11056474,-795,0,1697762995,13035.043057950003,69.47122002000106,54393.0780264
2023-10-20,00:49:57.000,293,11056434,-795,0,1697762996,13035.049794259998,69.43597437000426,54393.02911656
2023-10-20,00:49:58.000,293,11056492,-795,0,1697762997,13035.063266880003,69.4148269799989,54393.17584608
2023-10-20,00:49:59.000,293,11056502,-795,0,1697762998,13035.049794259998,69.40072872000019,54393.13392336001
2023-10-20,00:50:00.000,293,11056485,-795,0,1697762999,13035.043057950003,69.4148269799989,54393.16885896
2023-10-20,00:50:01.000,293,11056482,-795,0,1697763000,13035.029585329998,69.38663046000147,54393.15488472001
2023-10-20,00:50:02.000,293,11056477,-795,0,1697763001,13034.955485919992,69.39367959000083,54393.02911656
2023-10-20,00:50:03.000,293,11056422,-795,0,1697763002,13034.955485919992,69.4148269799989,54393.07103928
2023-10-20,00:50:04.000,293,11056478,-795,0,1697763003,13034.888122819997,69.40777784999955,54393.09898776
2023-10-20,00:50:05.000,293,11056499,-795,0,1697763004,13034.874650199992,69.45712176000234,54393.03610368001
2023-10-20,00:50:06.000,293,11056510,-795,0,1697763005,13034.861177580002,69.43597437000426,54392.88937416
2023-10-20,00:50:07.000,293,11056445,-795,0,1697763006,13034.807287099997,69.49236740999913,54392.91732264001
2023-10-20,00:50:08.000,293,11056477,-795,0,1697763007,13034.847704959997,69.4641708900017,54393.043090800005
2023-10-20,00:50:09.000,293,11056483,-795,0,1697763008,13034.840968650002,69.4641708900017,54392.994180960006
2023-10-20,00:50:10.000,293,11056533,-795,0,1697763009,13034.834232339992,69.47122002000106,54392.98719384001
2023-10-20,00:50:11.000,293,11056498,-795,0,1697763010,13034.793814479992,69.47826915000041,54392.93828400001
2023-10-20,00:50:12.000,293,11056487,-795,0,1697763011,13034.726451379996,69.52056393000385,54392.84046432
2023-10-20,00:50:13.000,293,11056484,-795,0,1697763012,13034.699506140001,69.52056393000385,54392.805528720004
2023-10-20,00:50:14.000,293,11056505,-795,0,1697763013,13034.659088280001,69.4641708900017,54392.86841280001
2023-10-20,00:50:15.000,293,11056480,-795,0,1697763014,13034.652351969991,69.49941653999849,54392.84745144001
2023-10-20,00:50:16.000,293,11056481,-795,0,1697763015,13034.652351969991,69.56285871,54392.84046432
2023-10-20,00:50:17.000,293,11056519,-795,0,1697763016,13034.605197799996,69.51351480000449,54392.81950296001
2023-10-20,00:50:18.000,293,11056462,-795,0,1697763017,13034.57825256,69.52056393000385,54392.875399920005
2023-10-20,00:50:19.000,293,11056456,-795,0,1697763018,13034.605197799996,69.5276130600032,54392.85443856
2023-10-20,00:50:20.000,293,11056481,-795,0,1697763019,13034.57825256,69.49941653999849,54392.81251584
2023-10-20,00:50:21.000,293,11056456,-795,0,1697763020,13034.524362079996,69.5276130600032,54392.72168328
2023-10-20,00:50:22.000,293,11056495,-795,0,1697763021,13034.47047159999,69.54171132000192,54392.6937348
2023-10-20,00:50:23.000,293,11056496,-795,0,1697763022,13034.524362079996,69.55580958000064,54392.79854160001
2023-10-20,00:50:24.000,293,11056478,-795,0,1697763023,13034.51762577,69.59105523000471,54392.9033484
2023-10-20,00:50:25.000,293,11056516,-795,0,1697763024,13034.47720791,69.56990783999936,54392.79155448
2023-10-20,00:50:26.000,293,11056527,-795,0,1697763025,13034.45026266999,69.58400609999808,54392.74963176001
2023-10-20,00:50:27.000,293,11056491,-795,0,1697763026,13034.443526359995,69.58400609999808,54392.77758024001
2023-10-20,00:50:28.000,293,11056529,-795,0,1697763027,13034.43679005,69.56990783999936,54392.70072192001
2023-10-20,00:50:29.000,293,11056500,-795,0,1697763028,13034.362690639995,69.63335001000087,54392.74264464
2023-10-20,00:50:30.000,293,11056495,-795,0,1697763029,13034.32900908999,69.58400609999808,54392.70072192001
2023-10-20,00:50:31.000,293,11056492,-795,0,1697763030,13034.201019199994,69.59105523000471,54392.48412120001
2023-10-20,00:50:32.000,293,11056466,-795,0,1697763031,13034.20775550999,69.58400609999808,54392.658799200006
2023-10-20,00:50:33.000,293,11056452,-795,0,1697763032,13034.23470075,69.55580958000064,54392.57495376
2023-10-20,00:50:34.000,293,11056555,-795,0,1697763033,13034.24817336999,69.56285871,54392.637837840004
2023-10-20,00:50:35.000,293,11056473,-795,0,1697763034,13034.180810269994,69.5276130600032,54392.56097952001
2023-10-20,00:50:36.000,293,11056459,-795,0,1697763035,13034.20775550999,69.52056393000385,54392.57495376
2023-10-20,00:50:37.000,293,11056479,-795,0,1697763036,13034.10671085999,69.54876045000128,54392.47713408
2023-10-20,00:50:38.000,293,11056525,-795,0,1697763037,13034.079765619994,69.52056393000385,54392.45617272
2023-10-20,00:50:39.000,293,11056487,-795,0,1697763038,13034.113447169999,69.54876045000128,54392.5190568
2023-10-20,00:50:40.000,293,11056482,-795,0,1697763039,13034.093238239999,69.52056393000385,54392.59591512
2023-10-20,00:50:41.000,293,11056467,-795,0,1697763040,13034.039347759994,69.52056393000385,54392.46315984001
2023-10-20,00:50:42.000,293,11056500,-795,0,1697763041,13033.897885249993,69.49236740999913,54392.134765200004
2023-10-20,00:50:43.000,293,11056468,-795,0,1697763042,13033.938303109993,69.54876045000128,54392.42822424
2023-10-20,00:50:44.000,293,11056456,-795,0,1697763043,13033.992193589998,69.48531827999977,54392.5190568
2023-10-20,00:50:45.000,293,11056462,-795,0,1697763044,13033.978720969993,69.50646566999785,54392.491108320006
2023-10-20,00:50:46.000,293,11056471,-795,0,1697763045,13033.877676319993,69.49941653999849,54392.34437880001
2023-10-20,00:50:47.000,293,11056529,-795,0,1697763046,13033.904621559988,69.50646566999785,54392.42822424
2023-10-20,00:50:48.000,293,11056489,-795,0,1697763047,13033.904621559988,69.54876045000128,54392.5539924
2023-10-20,00:50:49.000,293,11056447,-795,0,1697763048,13033.904621559988,69.51351480000449,54392.51206968001
2023-10-20,00:50:50.000,293,11056488,-795,0,1697763049,13033.911357869998,69.52056393000385,54392.51206968001
2023-10-20,00:50:51.000,293,11056456,-795,0,1697763050,13033.931566799998,69.49236740999913,54392.5539924
2023-10-20,00:50:52.000,293,11056504,-795,0,1697763051,13033.790104289998,69.55580958000064,54392.45617272
2023-10-20,00:50:53.000,293,11056486,-795,0,1697763052,13033.810313219998,69.53466219000256,54392.35136592
2023-10-20,00:50:54.000,293,11056519,-795,0,1697763053,13033.870940009998,69.49236740999913,54392.43521136001
2023-10-20,00:50:55.000,293,11056519,-795,0,1697763054,13033.857467389993,69.50646566999785,54392.46315984001
2023-10-20,00:50:56.000,293,11056479,-795,0,1697763055,13033.756422739993,69.51351480000449,54392.27450760001
2023-10-20,00:50:57.000,293,11056514,-795,0,1697763056,13033.783367980002,69.49236740999913,54392.36534016001
2023-10-20,00:50:58.000,293,11056474,-795,0,1697763057,13033.803576910002,69.4641708900017,54392.48412120001
2023-10-20,00:50:59.000,293,11056455,-795,0,1697763058,13033.790104289998,69.47122002000106,54392.35835304
2023-10-20,00:51:00.000,293,11056514,-795,0,1697763059,13033.756422739993,69.45712176000234,54392.3793144
2023-10-20,00:51:01.000,293,11056464,-795,0,1697763060,13033.749686429997,69.4641708900017,54392.26053336
2023-10-20,00:51:02.000,293,11056491,-795,0,1697763061,13033.716004879992,69.44302350000362,54392.239572
2023-10-20,00:51:03.000,293,11056517,-795,0,1697763062,13033.769895359997,69.44302350000362,54392.34437880001
2023-10-20,00:51:04.000,293,11056530,-795,0,1697763063,13033.776631669993,69.47122002000106,54392.35835304
2023-10-20,00:51:05.000,293,11056521,-795,0,1697763064,13033.783367980002,69.4641708900017,54392.28848184
2023-10-20,00:51:06.000,293,11056524,-795,0,1697763065,13033.749686429997,69.47826915000041,54392.18367504
2023-10-20,00:51:07.000,293,11056458,-795,0,1697763066,13033.769895359997,69.4641708900017,54392.21861064
2023-10-20,00:51:08.000,293,11056495,-795,0,1697763067,13033.749686429997,69.48531827999977,54392.155726560006
2023-10-20,00:51:09.000,293,11056503,-795,0,1697763068,13033.722741190002,69.47826915000041,54392.16271368
2023-10-20,00:51:10.000,293,11056503,-795,0,1697763069,13033.763159050002,69.48531827999977,54392.05091976
2023-10-20,00:51:11.000,293,11056493,-795,0,1697763070,13033.783367980002,69.48531827999977,54392.05091976
2023-10-20,00:51:12.000,293,11056459,-795,0,1697763071,13033.756422739993,69.51351480000449,54392.07886824001
2023-10-20,00:51:13.000,293,11056507,-795,0,1697763072,13033.796840599993,69.48531827999977,54392.10681672001
2023-10-20,00:51:14.000,293,11056454,-795,0,1697763073,13033.796840599993,69.49941653999849,54392.064894
2023-10-20,00:51:15.000,293,11056448,-795,0,1697763074,13033.783367980002,69.47122002000106,54392.00899704001
2023-10-20,00:51:16.000,293,11056494,-795,0,1697763075,13033.776631669993,69.45712176000234,54391.89720312
2023-10-20,00:51:17.000,293,11056444,-795,0,1697763076,13033.736213809992,69.50646566999785,54391.88322888
2023-10-20,00:51:18.000,293,11056503,-795,0,1697763077,13033.810313219998,69.49236740999913,54391.95310008
2023-10-20,00:51:19.000,293,11056495,-795,0,1697763078,13033.850731079998,69.55580958000064,54391.918164480005
2023-10-20,00:51:20.000,293,11056453,-795,0,1697763079,13033.897885249993,69.49941653999849,54391.967074320004
2023-10-20,00:51:21.000,293,11056474,-795,0,1697763080,13033.891148939998,69.52056393000385,54391.90419024
2023-10-20,00:51:22.000,293,11056454,-795,0,1697763081,13033.850731079998,69.49941653999849,54391.869254640005
2023-10-20,00:51:23.000,293,11056438,-795,0,1697763082,13033.817049529993,69.52056393000385,54391.80637056
2023-10-20,00:51:24.000,293,11056460,-795,0,1697763083,13033.864203699988,69.53466219000256,54391.84130616001
2023-10-20,00:51:25.000,293,11056523,-795,0,1697763084,13033.870940009998,69.57695696999872,54391.84130616001
2023-10-20,00:51:26.000,293,11056534,-795,0,1697763085,13033.877676319993,69.5276130600032,54391.89720312
2023-10-20,00:51:27.000,293,11056463,-795,0,1697763086,13033.904621559988,69.57695696999872,54391.88322888
2023-10-20,00:51:28.000,293,11056471,-795,0,1697763087,13033.911357869998,69.54171132000192,54391.820344800006
2023-10-20,00:51:29.000,293,11056509,-795,0,1697763088,13033.938303109993,69.56990783999936,54391.79239632001
2023-10-20,00:51:30.000,293,11056480,-795,0,1697763089,13033.971984659998,69.53466219000256,54391.87624176
2023-10-20,00:51:31.000,293,11056468,-795,0,1697763090,13033.945039419988,69.56285871,54391.820344800006
2023-10-20,00:51:32.000,293,11056488,-795,0,1697763091,13033.958512039993,69.61925175000215,54391.91117736001
2023-10-20,00:51:33.000,293,11056457,-795,0,1697763092,13033.971984659998,69.58400609999808,54391.77842208
2023-10-20,00:51:34.000,293,11056499,-795,0,1697763093,13033.971984659998,69.54171132000192,54391.799383440004
2023-10-20,00:51:35.000,293,11056549,-795,0,1697763094,13034.019138829994,69.63335001000087,54391.918164480005
2023-10-20,00:51:36.000,293,11056502,-795,0,1697763095,13034.073029309999,69.60515349000343,54391.93213872001
2023-10-20,00:51:37.000,293,11056485,-795,0,1697763096,13034.005666209989,69.62630088000151,54391.89021600001
2023-10-20,00:51:38.000,293,11056489,-795,0,1697763097,13034.032611449999,69.58400609999808,54391.84829328
2023-10-20,00:51:39.000,293,11056461,-795,0,1697763098,13034.032611449999,69.62630088000151,54391.86226752001
2023-10-20,00:51:40.000,293,11056473,-795,0,1697763099,13034.046084069989,69.56990783999936,54391.88322888
2023-10-20,00:51:41.000,293,11056505,-795,0,1697763100,13033.985457279989,69.61220262000279,54391.72252512001
2023-10-20,00:51:42.000,293,11056513,-795,0,1697763101,13034.005666209989,69.62630088000151,54391.75746072
2023-10-20,00:51:43.000,293,11056440,-795,0,1697763102,13033.958512039993,69.72498869999981,54391.9950228
2023-10-20,00:51:44.000,293,11056471,-795,0,1697763103,13034.005666209989,69.6756447900043,54391.82733192
2023-10-20,00:51:45.000,293,11056472,-795,0,1697763104,13034.086501929989,69.7108904400011,54391.91117736001
2023-10-20,00:51:46.000,293,11056480,-795,0,1697763105,13034.019138829994,69.68269392000366,54391.89720312
2023-10-20,00:51:47.000,293,11056460,-795,0,1697763106,13033.992193589998,69.7108904400011,54391.77143496001
2023-10-20,00:51:48.000,293,11056511,-795,0,1697763107,13033.938303109993,69.70384131000174,54391.70855088
2023-10-20,00:51:49.000,293,11056533,-795,0,1697763108,13034.012402519998,69.7108904400011,54391.91117736001
2023-10-20,00:51:50.000,293,11056477,-795,0,1697763109,13034.012402519998,69.66859565999766,54391.89021600001
2023-10-20,00:51:51.000,293,11056483,-795,0,1697763110,13033.938303109993,69.72498869999981,54391.87624176
2023-10-20,00:51:52.000,293,11056491,-795,0,1697763111,13034.039347759994,69.71793957000045,54391.90419024
2023-10-20,00:51:53.000,293,11056477,-795,0,1697763112,13034.032611449999,69.72498869999981,54391.9251516
2023-10-20,00:51:54.000,293,11056466,-795,0,1697763113,13034.012402519998,69.73908695999853,54391.8552804
2023-10-20,00:51:55.000,293,11056484,-795,0,1697763114,13033.978720969993,69.78138174000196,54391.7854092
2023-10-20,00:51:56.000,293,11056558,-795,0,1697763115,13033.924830489988,69.76023435000388,54391.72951224
2023-10-20,00:51:57.000,293,11056440,-795,0,1697763116,13034.005666209989,69.80252913000004,54391.701563760005
2023-10-20,00:51:58.000,293,11056498,-715,0,1697763117,13034.012402519998,69.73908695999853,54391.80637056
2023-10-20,00:51:59.000,293,11056437,-795,0,1697763118,13033.998929899994,69.73203782999917,54391.820344800006
2023-10-20,00:52:00.000,293,11056460,-795,0,1697763119,13034.046084069989,69.76728348000324,54391.88322888
2023-10-20,00:52:01.000,293,11056492,-795,0,1697763120,13034.025875139989,69.79548000000068,54391.820344800006
2023-10-20,00:52:02.000,293,11056473,-795,0,1697763121,13034.032611449999,69.74613608999789,54391.799383440004
2023-10-20,00:52:03.000,293,11056460,-795,0,1697763122,13034.066292999989,69.74613608999789,54391.82733192
2023-10-20,00:52:04.000,293,11056464,-795,0,1697763123,13034.079765619994,69.7108904400011,54391.80637056
2023-10-20,00:52:05.000,293,11056467,-795,0,1697763124,13034.079765619994,69.76728348000324,54391.81335768001
2023-10-20,00:52:06.000,293,11056469,-795,0,1697763125,13034.046084069989,69.76728348000324,54391.73649936
2023-10-20,00:52:07.000,293,11056495,-795,0,1697763126,13034.032611449999,69.80252913000004,54391.80637056
2023-10-20,00:52:08.000,293,11056467,-795,0,1697763127,13034.059556689994,69.82367651999812,54391.77143496001
2023-10-20,00:52:09.000,293,11056456,-795,0,1697763128,13034.10671085999,69.83072565000475,54391.8552804
2023-10-20,00:52:10.000,293,11056438,-795,0,1697763129,13034.012402519998,69.84482391000347,54391.70855088
2023-10-20,00:52:11.000,293,11056478,-795,0,1697763130,13034.025875139989,69.85187304000283,54391.76444784001
2023-10-20,00:52:12.000,293,11056427,-795,0,1697763131,13034.059556689994,69.85187304000283,54391.79239632001
2023-10-20,00:52:13.000,293,11056492,-795,0,1697763132,13034.10671085999,69.9082660799977,54391.89021600001
2023-10-20,00:52:14.000,293,11056473,-795,0,1697763133,13034.046084069989,69.84482391000347,54391.76444784001
2023-10-20,00:52:15.000,293,11056513,-795,0,1697763134,13034.019138829994,69.8730204300009,54391.77842208
2023-10-20,00:52:16.000,293,11056497,-795,0,1697763135,13034.039347759994,69.86597130000155,54391.820344800006
2023-10-20,00:52:17.000,293,11056507,-795,0,1697763136,13034.046084069989,69.8730204300009,54391.90419024
2023-10-20,00:52:18.000,293,11056477,-795,0,1697763137,13034.039347759994,69.88006956000027,54391.89720312
2023-10-20,00:52:19.000,293,11056506,-795,0,1697763138,13034.012402519998,69.85892217000219,54391.84829328
2023-10-20,00:52:20.000,293,11056491,-795,0,1697763139,13034.019138829994,69.85187304000283,54391.9251516
2023-10-20,00:52:21.000,293,11056522,-795,0,1697763140,13033.938303109993,69.8730204300009,54391.74348648001
2023-10-20,00:52:22.000,293,11056450,-795,0,1697763141,13033.965248349989,69.88006956000027,54391.69457664001
2023-10-20,00:52:23.000,293,11056484,-795,0,1697763142,13033.938303109993,69.88711868999962,54391.8552804
2023-10-20,00:52:24.000,293,11056494,-715,0,1697763143,13033.992193589998,69.88711868999962,54391.91117736001
2023-10-20,00:52:25.000,293,11056482,-795,0,1697763144,13033.931566799998,69.91531521000434,54391.82733192
2023-10-20,00:52:26.000,293,11056512,-795,0,1697763145,13033.918094179993,69.8730204300009,54391.80637056
2023-10-20,00:52:27.000,293,11056425,-795,0,1697763146,13033.884412629988,69.9223643400037,54391.750473600005
2023-10-20,00:52:28.000,293,11056502,-795,0,1697763147,13033.870940009998,69.9082660799977,54391.75746072
2023-10-20,00:52:29.000,293,11056504,-795,0,1697763148,13033.850731079998,69.92941347000306,54391.77143496001
2023-10-20,00:52:30.000,293,11056518,-795,0,1697763149,13033.843994770003,69.93646260000241,54391.77842208
2023-10-20,00:52:31.000,293,11056508,-795,0,1697763150,13033.796840599993,69.99990477000392,54391.7854092
2023-10-20,00:52:32.000,293,11056491,-795,0,1697763151,13033.776631669993,69.95760999000049,54391.75746072
2023-10-20,00:52:33.000,293,11056463,-795,0,1697763152,13033.756422739993,69.97170824999921,54391.869254640005
2023-10-20,00:52:34.000,293,11056512,-795,0,1697763153,13033.783367980002,69.99285564000456,54391.820344800006
2023-10-20,00:52:35.000,293,11056459,-795,0,1697763154,13033.668850709997,69.99990477000392,54391.72951224
2023-10-20,00:52:36.000,293,11056489,-795,0,1697763155,13033.614960229992,70.04924867999944,54391.58976984
2023-10-20,00:52:37.000,293,11056449,-795,0,1697763156,13033.641905470002,70.06334693999815,54391.652653920006
2023-10-20,00:52:38.000,293,11056526,-795,0,1697763157,13033.641905470002,70.02810129000136,54391.68758952
2023-10-20,00:52:39.000,293,11056522,-795,0,1697763158,13033.628432849997,70.07039607000479,54391.701563760005
2023-10-20,00:52:40.000,293,11056503,-795,0,1697763159,13033.621696540002,70.09154346000287,54391.76444784001
2023-10-20,00:52:41.000,293,11056456,-795,0,1697763160,13033.554333439992,70.14088736999838,54391.72951224
2023-10-20,00:52:42.000,293,11056448,-795,0,1697763161,13033.534124509992,70.12678910999966,54391.69457664001
2023-10-20,00:52:43.000,293,11056474,-755,0,1697763162,13033.520651890001,70.1197399800003,54391.73649936
2023-10-20,00:52:44.000,293,11056464,-795,0,1697763163,13033.39939831,70.15498563000438,54391.72951224
2023-10-20,00:52:45.000,293,11056472,-795,0,1697763164,13033.392661999991,70.15498563000438,54391.715538
2023-10-20,00:52:46.000,293,11056480,-795,0,1697763165,13033.460025100001,70.12678910999966,54391.6107312
2023-10-20,00:52:47.000,293,11056513,-795,0,1697763166,13033.412870929991,70.14793649999774,54391.59675696001
2023-10-20,00:52:48.000,293,11056507,-795,0,1697763167,13033.453288789991,70.1690838900031,54391.73649936
2023-10-20,00:52:49.000,293,11056494,-795,0,1697763168,13033.419607240001,70.14088736999838,54391.73649936
2023-10-20,00:52:50.000,293,11056462,-795,0,1697763169,13033.460025100001,70.16203476000373,54391.6806024
2023-10-20,00:52:51.000,293,11056489,-795,0,1697763170,13033.345507829996,70.18318215000181,54391.70855088
2023-10-20,00:52:52.000,293,11056469,-795,0,1697763171,13033.33877152,70.18318215000181,54391.60374408001
2023-10-20,00:52:53.000,293,11056461,-795,0,1697763172,13033.31182627999,70.16203476000373,54391.61771832
2023-10-20,00:52:54.000,293,11056509,-795,0,1697763173,13033.365716759996,70.11269085000094,54391.66662816
2023-10-20,00:52:55.000,293,11056488,-795,0,1697763174,13033.31182627999,70.10564172000159,54391.66662816
2023-10-20,00:52:56.000,293,11056491,-795,0,1697763175,13033.33877152,70.09859259000223,54391.69457664001
2023-10-20,00:52:57.000,293,11056467,-795,0,1697763176,13033.305089969996,70.1197399800003,54391.72252512001
2023-10-20,00:52:58.000,293,11056456,-795,0,1697763177,13033.23772687,70.09859259000223,54391.56880848
2023-10-20,00:52:59.000,293,11056437,-795,0,1697763178,13033.25119948999,70.11269085000094,54391.69457664001
2023-10-20,00:53:00.000,293,11056481,-795,0,1697763179,13033.19730901,70.09859259000223,54391.484963040006
2023-10-20,00:53:01.000,293,11056466,-795,0,1697763180,13033.244463179995,70.08449433000351,54391.6107312
2023-10-20,00:53:02.000,293,11056462,-795,0,1697763181,13033.25119948999,70.07744520000415,54391.484963040006
2023-10-20,00:53:03.000,293,11056476,-795,0,1697763182,13033.23099055999,70.06334693999815,54391.64566680001
2023-10-20,00:53:04.000,293,11056475,-795,0,1697763183,13033.204045319995,70.0562978099988,54391.57579560001
2023-10-20,00:53:05.000,293,11056531,-795,0,1697763184,13033.21078162999,70.09154346000287,54391.68758952
2023-10-20,00:53:06.000,293,11056478,-795,0,1697763185,13033.19730901,70.09859259000223,54391.652653920006
2023-10-20,00:53:07.000,293,11056456,-795,0,1697763186,13033.17036376999,70.09859259000223,54391.652653920006
2023-10-20,00:53:08.000,293,11056446,-795,0,1697763187,13033.224254249995,70.12678910999966,54391.652653920006
2023-10-20,00:53:09.000,293,11056518,-795,0,1697763188,13033.183836389995,70.09859259000223,54391.64566680001
2023-10-20,00:53:10.000,293,11056499,-795,0,1697763189,13033.21078162999,70.11269085000094,54391.69457664001
2023-10-20,00:53:11.000,293,11056506,-795,0,1697763190,13033.163627459995,70.10564172000159,54391.6107312
2023-10-20,00:53:12.000,293,11056468,-795,0,1697763191,13033.224254249995,70.13383823999902,54391.631692560004
2023-10-20,00:53:13.000,293,11056495,-795,0,1697763192,13033.23772687,70.10564172000159,54391.701563760005
2023-10-20,00:53:14.000,293,11056460,-795,0,1697763193,13033.23772687,70.11269085000094,54391.652653920006
2023-10-20,00:53:15.000,293,11056464,-795,0,1697763194,13033.17036376999,70.12678910999966,54391.631692560004
2023-10-20,00:53:16.000,293,11056470,-795,0,1697763195,13033.13668222,70.10564172000159,54391.54784712
2023-10-20,00:53:17.000,293,11056524,-795,0,1697763196,13033.042373879995,70.12678910999966,54391.42207896
2023-10-20,00:53:18.000,293,11056491,-755,0,1697763197,13033.06931911999,70.17613302000245,54391.40810472001
2023-10-20,00:53:19.000,293,11056516,-795,0,1697763198,13033.103000669995,70.1197399800003,54391.54086
2023-10-20,00:53:20.000,293,11056481,-795,0,1697763199,13033.04911018999,70.14793649999774,54391.38714336001
2023-10-20,00:53:21.000,293,11056490,-795,0,1697763200,13033.0558465,70.11269085000094,54391.50592440001
2023-10-20,00:53:22.000,293,11056493,-795,0,1697763201,13033.08952804999,70.10564172000159,54391.55483424001
2023-10-20,00:53:23.000,293,11056438,-795,0,1697763202,13033.062582809995,70.10564172000159,54391.54086
2023-10-20,00:53:24.000,293,11056486,-795,0,1697763203,13033.02890125999,70.11269085000094,54391.52688576001
2023-10-20,00:53:25.000,293,11056488,-795,0,1697763204,13033.01542864,70.12678910999966,54391.39413048
2023-10-20,00:53:26.000,293,11056498,-795,0,1697763205,13032.961538159994,70.08449433000351,54391.31028504001
2023-10-20,00:53:27.000,293,11056481,-795,0,1697763206,13033.022164949994,70.07744520000415,54391.51989864
2023-10-20,00:53:28.000,293,11056513,-795,0,1697763207,13033.0558465,70.10564172000159,54391.51989864
2023-10-20,00:53:29.000,293,11056499,-795,0,1697763208,13033.03563757,70.0562978099988,54391.45002744
2023-10-20,00:53:30.000,293,11056475,-795,0,1697763209,13033.0558465,70.06334693999815,54391.49893728
2023-10-20,00:53:31.000,293,11056490,-795,0,1697763210,13033.01542864,70.04219955000008,54391.42906608001
2023-10-20,00:53:32.000,293,11056552,-795,0,1697763211,13032.96827446999,70.08449433000351,54391.33823352001
2023-10-20,00:53:33.000,293,11056460,-795,0,1697763212,13032.94806553999,70.09859259000223,54391.35220776
2023-10-20,00:53:34.000,293,11056469,-795,0,1697763213,13032.954801849999,70.0562978099988,54391.40810472001
2023-10-20,00:53:35.000,293,11056506,-795,0,1697763214,13033.00869232999,70.04924867999944,54391.49195016
2023-10-20,00:53:36.000,293,11056484,-795,0,1697763215,13032.954801849999,70.06334693999815,54391.45701456001
2023-10-20,00:53:37.000,293,11056526,-795,0,1697763216,13032.98848339999,70.09154346000287,54391.4709888
2023-10-20,00:53:38.000,293,11056514,-795,0,1697763217,13033.00869232999,70.08449433000351,54391.58976984
2023-10-20,00:53:39.000,293,11056476,-795,0,1697763218,13033.01542864,70.04924867999944,54391.52688576001
2023-10-20,00:53:40.000,293,11056486,-795,0,1697763219,13032.954801849999,70.02810129000136,54391.415091840005
2023-10-20,00:53:41.000,293,11056498,-795,0,1697763220,13032.94806553999,70.07744520000415,54391.37316912
2023-10-20,00:53:42.000,293,11056508,-795,0,1697763221,13032.90764767999,70.07039607000479,54391.33823352001
2023-10-20,00:53:43.000,293,11056493,-795,0,1697763222,13032.961538159994,70.04924867999944,54391.4011176
2023-10-20,00:53:44.000,293,11056507,-795,0,1697763223,13032.99521971,70.04219955000008,54391.51291152
2023-10-20,00:53:45.000,293,11056454,-795,0,1697763224,13032.954801849999,69.99285564000456,54391.42207896
2023-10-20,00:53:46.000,293,11056483,-795,0,1697763225,13032.90764767999,70.021052160002,54391.26137520001
2023-10-20,00:53:47.000,293,11056498,-795,0,1697763226,13032.900911369994,70.04219955000008,54391.4011176
2023-10-20,00:53:48.000,293,11056483,-795,0,1697763227,13032.914383989999,70.01400303000264,54391.37316912
2023-10-20,00:53:49.000,293,11056501,-795,0,1697763228,13032.90764767999,70.01400303000264,54391.44304032
2023-10-20,00:53:50.000,293,11056484,-795,0,1697763229,13032.880702439994,70.021052160002,54391.464001680004
2023-10-20,00:53:51.000,293,11056484,-795,0,1697763230,13032.826811959989,70.021052160002,54391.43605320001
2023-10-20,00:53:52.000,293,11056480,-795,0,1697763231,13032.900911369994,70.03515042000072,54391.44304032
2023-10-20,00:53:53.000,293,11056505,-795,0,1697763232,13032.833548269999,70.0562978099988,54391.31028504001
2023-10-20,00:53:54.000,293,11056469,-795,0,1697763233,13032.860493509994,70.0562978099988,54391.51291152
2023-10-20,00:53:55.000,293,11056490,-795,0,1697763234,13032.820075649994,70.06334693999815,54391.415091840005
2023-10-20,00:53:56.000,293,11056464,-795,0,1697763235,13032.813339339998,70.01400303000264,54391.366182000005
2023-10-20,00:53:57.000,293,11056473,-795,0,1697763236,13032.779657789994,70.04924867999944,54391.33823352001
2023-10-20,00:53:58.000,293,11056535,-795,0,1697763237,13032.698822069993,70.021052160002,54391.28233656
2023-10-20,00:53:59.000,293,11056517,-795,0,1697763238,13032.698822069993,70.04924867999944,54391.30329792
2023-10-20,00:54:00.000,293,11056487,-795,0,1697763239,13032.739239929993,70.08449433000351,54391.42906608001
2023-10-20,00:54:01.000,293,11056519,-795,0,1697763240,13032.745976239989,70.09154346000287,54391.37316912
2023-10-20,00:54:02.000,293,11056494,-795,0,1697763241,13032.725767309988,70.0562978099988,54391.2264396
2023-10-20,00:54:03.000,293,11056491,-795,0,1697763242,13032.739239929993,70.0562978099988,54391.3312464
2023-10-20,00:54:04.000,293,11056457,-795,0,1697763243,13032.692085759998,70.04219955000008,54391.28932368001
2023-10-20,00:54:05.000,293,11056528,-795,0,1697763244,13032.671876829998,70.0562978099988,54391.30329792
2023-10-20,00:54:06.000,293,11056487,-795,0,1697763245,13032.692085759998,69.98580650999793,54391.317272160006
2023-10-20,00:54:07.000,293,11056522,-795,0,1697763246,13032.685349449988,70.021052160002,54391.27534944
2023-10-20,00:54:08.000,293,11056536,-795,0,1697763247,13032.712294689998,69.99990477000392,54391.33823352001
2023-10-20,00:54:09.000,293,11056531,-795,0,1697763248,13032.678613139993,69.95760999000049,54391.3312464
2023-10-20,00:54:10.000,293,11056460,-795,0,1697763249,13032.739239929993,69.9082660799977,54391.37316912
2023-10-20,00:54:11.000,293,11056489,-795,0,1697763250,13032.739239929993,69.91531521000434,54391.38015624
2023-10-20,00:54:12.000,293,11056527,-795,0,1697763251,13032.725767309988,69.89416781999898,54391.24041384001
2023-10-20,00:54:13.000,293,11056492,-795,0,1697763252,13032.685349449988,69.88711868999962,54391.2264396
2023-10-20,00:54:14.000,293,11056474,-795,0,1697763253,13032.786394099989,69.8095782599994,54391.30329792
2023-10-20,00:54:15.000,293,11056484,-795,0,1697763254,13032.772921479998,69.79548000000068,54391.37316912
2023-10-20,00:54:16.000,293,11056507,-795,0,1697763255,13032.806603029989,69.78138174000196,54391.42207896
2023-10-20,00:54:17.000,293,11056491,-795,0,1697763256,13032.806603029989,69.78138174000196,54391.33823352001
2023-10-20,00:54:18.000,293,11056438,-795,0,1697763257,13032.847020889989,69.7743326100026,54391.3312464
2023-10-20,00:54:19.000,293,11056502,-795,0,1697763258,13032.853757199999,69.7743326100026,54391.40810472001
2023-10-20,00:54:20.000,293,11056489,-795,0,1697763259,13032.847020889989,69.74613608999789,54391.38714336001
2023-10-20,00:54:21.000,293,11056516,-795,0,1697763260,13032.779657789994,69.73908695999853,54391.31028504001
2023-10-20,00:54:22.000,293,11056525,-795,0,1697763261,13032.853757199999,69.72498869999981,54391.28233656
2023-10-20,00:54:23.000,293,11056450,-795,0,1697763262,13032.900911369994,69.72498869999981,54391.415091840005
2023-10-20,00:54:24.000,293,11056480,-795,0,1697763263,13032.934592919999,69.75318522000453,54391.4011176
2023-10-20,00:54:25.000,293,11056520,-795,0,1697763264,13032.880702439994,69.73908695999853,54391.4011176
2023-10-20,00:54:26.000,293,11056507,-795,0,1697763265,13032.94806553999,69.76728348000324,54391.31028504001
2023-10-20,00:54:27.000,293,11056514,-795,0,1697763266,13032.873966129999,69.76728348000324,54391.35220776
2023-10-20,00:54:28.000,293,11056469,-795,0,1697763267,13032.894175059999,69.7743326100026,54391.25438808
2023-10-20,00:54:29.000,293,11056479,-795,0,1697763268,13032.894175059999,69.76023435000388,54391.24041384001
2023-10-20,00:54:30.000,293,11056467,-795,0,1697763269,13032.941329229994,69.78138174000196,54391.34522064
2023-10-20,00:54:31.000,293,11056461,-795,0,1697763270,13032.914383989999,69.74613608999789,54391.28233656
2023-10-20,00:54:32.000,293,11056516,-795,0,1697763271,13032.97501078,69.78843087000132,54391.31028504001
2023-10-20,00:54:33.000,293,11056483,-795,0,1697763272,13032.98848339999,69.7743326100026,54391.43605320001
2023-10-20,00:54:34.000,293,11056502,-795,0,1697763273,13033.022164949994,69.79548000000068,54391.39413048
2023-10-20,00:54:35.000,293,11056492,-795,0,1697763274,13033.00869232999,69.76023435000388,54391.38714336001
2023-10-20,00:54:36.000,293,11056517,-795,0,1697763275,13032.97501078,69.76728348000324,54391.28932368001
2023-10-20,00:54:37.000,293,11056525,-795,0,1697763276,13032.94806553999,69.78843087000132,54391.27534944
2023-10-20,00:54:38.000,293,11056513,-795,0,1697763277,13032.92785660999,69.80252913000004,54391.3312464
2023-10-20,00:54:39.000,293,11056482,-795,0,1697763278,13032.934592919999,69.78138174000196,54391.43605320001
2023-10-20,00:54:40.000,293,11056501,-795,0,1697763279,13033.022164949994,69.81662738999876,54391.464001680004
2023-10-20,00:54:41.000,293,11056472,-795,0,1697763280,13032.99521971,69.80252913000004,54391.38714336001
2023-10-20,00:54:42.000,293,11056452,-795,0,1697763281,13033.00869232999,69.83072565000475,54391.317272160006
2023-10-20,00:54:43.000,293,11056503,-795,0,1697763282,13032.981747089994,69.83777478000411,54391.35220776
2023-10-20,00:54:44.000,293,11056493,-795,0,1697763283,13032.96827446999,69.85892217000219,54391.28932368001
2023-10-20,00:54:45.000,293,11056509,-795,0,1697763284,13033.01542864,69.84482391000347,54391.37316912
2023-10-20,00:54:46.000,293,11056514,-795,0,1697763285,13032.954801849999,69.85187304000283,54391.18451688
2023-10-20,00:54:47.000,293,11056478,-795,0,1697763286,13032.900911369994,69.8730204300009,54391.09368432001
2023-10-20,00:54:48.000,293,11056519,-795,0,1697763287,13032.97501078,69.85892217000219,54391.30329792
2023-10-20,00:54:49.000,293,11056586,-795,0,1697763288,13033.07605543,69.88006956000027,54391.38714336001
2023-10-20,00:54:50.000,293,11056496,-795,0,1697763289,13033.06931911999,69.9082660799977,54391.45002744
2023-10-20,00:54:51.000,293,11056463,-795,0,1697763290,13033.042373879995,69.90121694999834,54391.38015624
2023-10-20,00:54:52.000,293,11056479,-795,0,1697763291,13033.04911018999,69.8730204300009,54391.31028504001
2023-10-20,00:54:53.000,293,11056437,-795,0,1697763292,13033.0558465,69.91531521000434,54391.33823352001
2023-10-20,00:54:54.000,293,11056493,-755,0,1697763293,13033.09626436,69.9082660799977,54391.38714336001
2023-10-20,00:54:55.000,293,11056450,-795,0,1697763294,13033.082791739995,69.95056086000113,54391.4011176
2023-10-20,00:54:56.000,293,11056525,-795,0,1697763295,13033.09626436,69.9223643400037,54391.39413048
2023-10-20,00:54:57.000,293,11056489,-795,0,1697763296,13033.163627459995,69.9223643400037,54391.42207896
2023-10-20,00:54:58.000,293,11056485,-795,0,1697763297,13033.19057269999,69.90121694999834,54391.56182136
2023-10-20,00:54:59.000,293,11056450,-795,0,1697763298,13033.17036376999,69.90121694999834,54391.49195016
2023-10-20,00:55:00.000,293,11056517,-795,0,1697763299,13033.163627459995,69.93646260000241,54391.4709888
2023-10-20,00:55:01.000,293,11056495,-795,0,1697763300,13033.123209599995,69.94351173000177,54391.40810472001
2023-10-20,00:55:02.000,293,11056524,-795,0,1697763301,13033.13668222,69.93646260000241,54391.415091840005
2023-10-20,00:55:03.000,293,11056492,-795,0,1697763302,13033.183836389995,69.95760999000049,54391.464001680004
2023-10-20,00:55:04.000,293,11056486,-795,0,1697763303,13033.163627459995,69.95760999000049,54391.50592440001
2023-10-20,00:55:05.000,293,11056506,-795,0,1697763304,13033.143418529995,69.96465911999985,54391.464001680004
2023-10-20,00:55:06.000,293,11056455,-795,0,1697763305,13033.13668222,69.94351173000177,54391.35220776
2023-10-20,00:55:07.000,293,11056452,-795,0,1697763306,13033.15689115,69.94351173000177,54391.45701456001
2023-10-20,00:55:08.000,293,11056520,-795,0,1697763307,13033.17710008,69.99990477000392,54391.49195016
2023-10-20,00:55:09.000,293,11056498,-795,0,1697763308,13033.183836389995,70.03515042000072,54391.51291152
2023-10-20,00:55:10.000,293,11056482,-795,0,1697763309,13033.19730901,70.01400303000264,54391.51989864
2023-10-20,00:55:11.000,293,11056483,-795,0,1697763310,13033.19057269999,70.04219955000008,54391.4709888
2023-10-20,00:55:12.000,293,11056470,-795,0,1697763311,13033.11647329,70.07039607000479,54391.50592440001
2023-10-20,00:55:13.000,293,11056507,-795,0,1697763312,13033.15689115,70.09154346000287,54391.58976984
2023-10-20,00:55:14.000,293,11056449,-795,0,1697763313,13033.143418529995,70.07744520000415,54391.484963040006
2023-10-20,00:55:15.000,293,11056435,-795,0,1697763314,13033.19057269999,70.13383823999902,54391.4709888
2023-10-20,00:55:16.000,293,11056523,-795,0,1697763315,13033.13668222,70.11269085000094,54391.464001680004
2023-10-20,00:55:17.000,293,11056476,-795,0,1697763316,13033.123209599995,70.15498563000438,54391.45701456001
2023-10-20,00:55:18.000,293,11056504,-795,0,1697763317,13033.10973697999,70.09154346000287,54391.54784712
2023-10-20,00:55:19.000,293,11056523,-795,0,1697763318,13033.13668222,70.12678910999966,54391.464001680004
2023-10-20,00:55:20.000,293,11056487,-795,0,1697763319,13033.09626436,70.10564172000159,54391.49195016
2023-10-20,00:55:21.000,293,11056454,-795,0,1697763320,13033.09626436,70.07744520000415,54391.464001680004
2023-10-20,00:55:22.000,293,11056508,-795,0,1697763321,13033.082791739995,70.07744520000415,54391.52688576001
2023-10-20,00:55:23.000,293,11056444,-795,0,1697763322,13033.07605543,70.09154346000287,54391.32425928
2023-10-20,00:55:24.000,293,11056425,-795,0,1697763323,13033.07605543,70.07039607000479,54391.43605320001
2023-10-20,00:55:25.000,293,11056473,-795,0,1697763324,13033.082791739995,70.06334693999815,54391.42207896
2023-10-20,00:55:26.000,293,11056515,-795,0,1697763325,13033.08952804999,70.01400303000264,54391.51989864
2023-10-20,00:55:27.000,293,11056467,-795,0,1697763326,13033.022164949994,70.03515042000072,54391.33823352001
2023-10-20,00:55:28.000,293,11056548,-795,0,1697763327,13033.07605543,70.07039607000479,54391.415091840005
2023-10-20,00:55:29.000,293,11056486,-795,0,1697763328,13033.09626436,70.04924867999944,54391.47797592001
2023-10-20,00:55:30.000,293,11056498,-795,0,1697763329,13033.08952804999,69.97170824999921,54391.47797592001
2023-10-20,00:55:31.000,293,11056479,-795,0,1697763330,13033.06931911999,70.01400303000264,54391.42207896
2023-10-20,00:55:32.000,293,11056518,-795,0,1697763331,13033.03563757,70.021052160002,54391.39413048
2023-10-20,00:55:33.000,293,11056526,-795,0,1697763332,13033.06931911999,69.99990477000392,54391.42906608001
2023-10-20,00:55:34.000,293,11056485,-795,0,1697763333,13033.09626436,69.99285564000456,54391.464001680004
2023-10-20,00:55:35.000,293,11056507,-795,0,1697763334,13033.062582809995,70.00695390000328,54391.464001680004
2023-10-20,00:55:36.000,293,11056485,-795,0,1697763335,13033.15015483999,69.97875737999857,54391.54784712
2023-10-20,00:55:37.000,293,11056498,-795,0,1697763336,13033.08952804999,70.04924867999944,54391.50592440001
2023-10-20,00:55:38.000,293,11056483,-795,0,1697763337,13033.08952804999,69.98580650999793,54391.4709888
2023-10-20,00:55:39.000,293,11056421,-795,0,1697763338,13033.02890125999,70.00695390000328,54391.38015624
2023-10-20,00:55:40.000,293,11056501,-795,0,1697763339,13033.09626436,69.97170824999921,54391.47797592001
2023-10-20,00:55:41.000,293,11056494,-795,0,1697763340,13033.00869232999,69.94351173000177,54391.38015624
2023-10-20,00:55:42.000,293,11056487,-795,0,1697763341,13033.13668222,69.95760999000049,54391.45002744
2023-10-20,00:55:43.000,293,11056483,-795,0,1697763342,13033.12994590999,69.98580650999793,54391.533872880005
2023-10-20,00:55:44.000,293,11056483,-795,0,1697763343,13033.123209599995,69.95056086000113,54391.61771832
2023-10-20,00:55:45.000,293,11056444,-795,0,1697763344,13033.082791739995,69.96465911999985,54391.582782720005
2023-10-20,00:55:46.000,293,11056511,-795,0,1697763345,13033.082791739995,69.9223643400037,54391.54784712
2023-10-20,00:55:47.000,293,11056467,-795,0,1697763346,13033.01542864,69.93646260000241,54391.43605320001
2023-10-20,00:55:48.000,293,11056530,-795,0,1697763347,13033.022164949994,69.91531521000434,54391.317272160006
2023-10-20,00:55:49.000,293,11056476,-795,0,1697763348,13033.062582809995,69.95056086000113,54391.533872880005
2023-10-20,00:55:50.000,293,11056485,-795,0,1697763349,13032.97501078,69.93646260000241,54391.24041384001
2023-10-20,00:55:51.000,293,11056527,-795,0,1697763350,13033.022164949994,69.95760999000049,54391.35919488001
2023-10-20,00:55:52.000,293,11056460,-795,0,1697763351,13033.10973697999,69.97170824999921,54391.47797592001
2023-10-20,00:55:53.000,293,11056457,-795,0,1697763352,13033.123209599995,70.03515042000072,54391.45701456001
2023-10-20,00:55:54.000,293,11056431,-795,0,1697763353,13033.23099055999,70.02810129000136,54391.38714336001
2023-10-20,00:55:55.000,293,11056489,-795,0,1697763354,13033.33203520999,69.97875737999857,54391.38714336001
2023-10-20,00:55:56.000,293,11056493,-795,0,1697763355,13033.29161734999,69.83777478000411,54391.366182000005
2023-10-20,00:55:57.000,293,11056450,-795,0,1697763356,13033.204045319995,69.78138174000196,54391.317272160006
2023-10-20,00:55:58.000,293,11056467,-795,0,1697763357,13033.123209599995,69.76023435000388,54391.4709888
2023-10-20,00:55:59.000,293,11056489,-795,0,1697763358,13033.042373879995,69.81662738999876,54391.45701456001
2023-10-20,00:56:00.000,293,11056497,-795,0,1697763359,13033.04911018999,69.88711868999962,54391.45701456001
2023-10-20,00:56:01.000,293,11056473,-795,0,1697763360,13033.001956019994,69.90121694999834,54391.4011176
2023-10-20,00:56:02.000,293,11056486,-795,0,1697763361,13033.02890125999,69.91531521000434,54391.35220776
2023-10-20,00:56:03.000,293,11056512,-795,0,1697763362,13033.001956019994,69.96465911999985,54391.464001680004
2023-10-20,00:56:04.000,293,11056518,-795,0,1697763363,13033.001956019994,69.9223643400037,54391.33823352001
2023-10-20,00:56:05.000,293,11056512,-795,0,1697763364,13032.94806553999,70.01400303000264,54391.3312464
2023-10-20,00:56:06.000,293,11056436,-795,0,1697763365,13032.96827446999,70.00695390000328,54391.24041384001
2023-10-20,00:56:07.000,293,11056478,-795,0,1697763366,13032.921120299994,70.01400303000264,54391.28233656
2023-10-20,00:56:08.000,293,11056474,-795,0,1697763367,13032.981747089994,70.00695390000328,54391.35220776
2023-10-20,00:56:09.000,293,11056488,-795,0,1697763368,13032.954801849999,70.08449433000351,54391.35220776
2023-10-20,00:56:10.000,293,11056485,-795,0,1697763369,13032.941329229994,70.04219955000008,54391.35220776
2023-10-20,00:56:11.000,293,11056440,-795,0,1697763370,13032.921120299994,70.09859259000223,54391.31028504001
2023-10-20,00:56:12.000,293,11056559,-795,0,1697763371,13032.840284579994,70.09154346000287,54391.18451688
2023-10-20,00:56:13.000,293,11056474,-795,0,1697763372,13032.813339339998,70.14088736999838,54391.14259416001
2023-10-20,00:56:14.000,293,11056444,-795,0,1697763373,13032.820075649994,70.14088736999838,54391.198491120005
2023-10-20,00:56:15.000,293,11056466,-795,0,1697763374,13032.813339339998,70.14088736999838,54391.28233656
2023-10-20,00:56:16.000,293,11056487,-795,0,1697763375,13032.840284579994,70.14793649999774,54391.317272160006
2023-10-20,00:56:17.000,293,11056511,-795,0,1697763376,13032.786394099989,70.1197399800003,54391.26137520001
2023-10-20,00:56:18.000,293,11056462,-795,0,1697763377,13032.786394099989,70.1197399800003,54391.198491120005
2023-10-20,00:56:19.000,293,11056478,-795,0,1697763378,13032.772921479998,70.17613302000245,54391.2264396
2023-10-20,00:56:20.000,293,11056507,-795,0,1697763379,13032.766185169989,70.13383823999902,54391.2264396
2023-10-20,00:56:21.000,293,11056496,-795,0,1697763380,13032.732503619998,70.15498563000438,54391.17752976
2023-10-20,00:56:22.000,293,11056467,-795,0,1697763381,13032.692085759998,70.14793649999774,54391.07272296001
2023-10-20,00:56:23.000,293,11056491,-795,0,1697763382,13032.698822069993,70.18318215000181,54391.10765856
2023-10-20,00:56:24.000,293,11056513,-795,0,1697763383,13032.739239929993,70.15498563000438,54391.21246536
2023-10-20,00:56:25.000,293,11056503,-795,0,1697763384,13032.752712549998,70.19728041000053,54391.198491120005
2023-10-20,00:56:26.000,293,11056464,-795,0,1697763385,13032.772921479998,70.17613302000245,54391.19150400001
2023-10-20,00:56:27.000,293,11056474,-795,0,1697763386,13032.671876829998,70.15498563000438,54391.05176160001
2023-10-20,00:56:28.000,293,11056541,-795,0,1697763387,13032.719030999993,70.19023128000117,54391.17054264001
2023-10-20,00:56:29.000,293,11056484,-795,0,1697763388,13032.745976239989,70.1690838900031,54391.21945248001
2023-10-20,00:56:30.000,293,11056507,-795,0,1697763389,13032.759448859993,70.1690838900031,54391.19150400001
2023-10-20,00:56:31.000,293,11056482,-795,0,1697763390,13032.712294689998,70.18318215000181,54391.16355552
2023-10-20,00:56:32.000,293,11056504,-795,0,1697763391,13032.712294689998,70.19728041000053,54391.198491120005
2023-10-20,00:56:33.000,293,11056479,-795,0,1697763392,13032.759448859993,70.23957519000396,54391.25438808
2023-10-20,00:56:34.000,293,11056508,-795,0,1697763393,13032.745976239989,70.20432953999989,54391.24041384001
2023-10-20,00:56:35.000,293,11056451,-795,0,1697763394,13032.692085759998,70.19023128000117,54391.19150400001
2023-10-20,00:56:36.000,293,11056485,-795,0,1697763395,13032.658404209993,70.25367345000268,54391.09368432001
2023-10-20,00:56:37.000,293,11056460,-795,0,1697763396,13032.651667899998,70.24662432000332,54390.98887752
2023-10-20,00:56:38.000,293,11056501,-795,0,1697763397,13032.732503619998,70.27482084000076,54391.12163280001
2023-10-20,00:56:39.000,293,11056489,-795,0,1697763398,13032.692085759998,70.31006649000483,54391.10067144001
2023-10-20,00:56:40.000,293,11056474,-795,0,1697763399,13032.712294689998,70.29596822999883,54391.16355552
2023-10-20,00:56:41.000,293,11056506,-795,0,1697763400,13032.638195279993,70.28186997000012,54391.05874872
2023-10-20,00:56:42.000,293,11056486,-795,0,1697763401,13032.604513730003,70.28891909999948,54390.96791616
2023-10-20,00:56:43.000,293,11056523,-795,0,1697763402,13032.658404209993,70.2677717100014,54391.00285176001
2023-10-20,00:56:44.000,293,11056495,-795,0,1697763403,13032.644931589988,70.29596822999883,54391.079710080005
2023-10-20,00:56:45.000,293,11056480,-795,0,1697763404,13032.658404209993,70.3030173599982,54390.99586464
2023-10-20,00:56:46.000,293,11056507,-795,0,1697763405,13032.617986349993,70.31711562000419,54390.91900632
2023-10-20,00:56:47.000,293,11056474,-795,0,1697763406,13032.597777419993,70.31006649000483,54390.90503208001
2023-10-20,00:56:48.000,293,11056507,-795,0,1697763407,13032.665140519988,70.29596822999883,54391.05176160001
2023-10-20,00:56:49.000,293,11056486,-795,0,1697763408,13032.570832179998,70.3030173599982,54390.75131544
2023-10-20,00:56:50.000,293,11056494,-795,0,1697763409,13032.671876829998,70.29596822999883,54391.05874872
2023-10-20,00:56:51.000,293,11056497,-755,0,1697763410,13032.658404209993,70.3312138800029,54390.97490328001
2023-10-20,00:56:52.000,293,11056483,-795,0,1697763411,13032.577568489993,70.29596822999883,54390.863109360005
2023-10-20,00:56:53.000,293,11056490,-795,0,1697763412,13032.611250039998,70.33826301000227,54390.92599344001
2023-10-20,00:56:54.000,293,11056506,-795,0,1697763413,13032.651667899998,70.37350865999906,54390.95394192001
2023-10-20,00:56:55.000,293,11056509,-795,0,1697763414,13032.597777419993,70.3664595299997,54390.98887752
2023-10-20,00:56:56.000,293,11056478,-795,0,1697763415,13032.584304800002,70.37350865999906,54390.93298056001
2023-10-20,00:56:57.000,293,11056456,-795,0,1697763416,13032.550623249997,70.35941040000034,54390.92599344001
2023-10-20,00:56:58.000,293,11056497,-795,0,1697763417,13032.591041109998,70.38055778999842,54390.863109360005
2023-10-20,00:56:59.000,293,11056482,-795,0,1697763418,13032.651667899998,70.37350865999906,54391.079710080005
2023-10-20,00:57:00.000,293,11056472,-795,0,1697763419,13032.671876829998,70.40875431000313,54391.03778736
2023-10-20,00:57:01.000,293,11056483,-795,0,1697763420,13032.584304800002,70.38760691999778,54390.92599344001
2023-10-20,00:57:02.000,293,11056496,-795,0,1697763421,13032.584304800002,70.38055778999842,54390.863109360005
2023-10-20,00:57:03.000,293,11056486,-795,0,1697763422,13032.584304800002,70.40875431000313,54390.97490328001
2023-10-20,00:57:04.000,293,11056498,-795,0,1697763423,13032.537150629993,70.42990170000121,54390.981890400006
2023-10-20,00:57:05.000,293,11056528,-795,0,1697763424,13032.503469080002,70.45104908999929,54390.912019200005
2023-10-20,00:57:06.000,293,11056475,-795,0,1697763425,13032.436105979992,70.47219648000464,54390.85612224001
2023-10-20,00:57:07.000,293,11056544,-795,0,1697763426,13032.436105979992,70.54973691000487,54390.89105784
2023-10-20,00:57:08.000,293,11056543,-795,0,1697763427,13032.395688119992,70.64137560000381,54390.89105784
2023-10-20,00:57:09.000,293,11056475,-795,0,1697763428,13032.510205389997,70.67662125000061,54390.85612224001
2023-10-20,00:57:10.000,293,11056507,-795,0,1697763429,13032.577568489993,70.63432647000445,54390.82118664
2023-10-20,00:57:11.000,293,11056485,-795,0,1697763430,13032.550623249997,70.57088430000294,54390.77926392
2023-10-20,00:57:12.000,293,11056524,-795,0,1697763431,13032.523678010002,70.53563864999887,54390.814199520006
2023-10-20,00:57:13.000,293,11056502,-795,0,1697763432,13032.564095870002,70.50039300000208,54390.93298056001
2023-10-20,00:57:14.000,293,11056538,-795,0,1697763433,13032.510205389997,70.50039300000208,54390.90503208001
2023-10-20,00:57:15.000,293,11056476,-795,0,1697763434,13032.537150629993,70.5144912600008,54390.89804496
2023-10-20,00:57:16.000,293,11056510,-795,0,1697763435,13032.422633360002,70.52154039000015,54390.77926392
2023-10-20,00:57:17.000,293,11056440,-795,0,1697763436,13032.442842290002,70.52858951999951,54390.793238160004
2023-10-20,00:57:18.000,293,11056499,-795,0,1697763437,13032.469787529997,70.52858951999951,54390.87009648
2023-10-20,00:57:19.000,293,11056510,-795,0,1697763438,13032.489996459997,70.50744213000144,54390.89105784
2023-10-20,00:57:20.000,293,11056490,-795,0,1697763439,13032.442842290002,70.5144912600008,54390.85612224001
2023-10-20,00:57:21.000,293,11056456,-795,0,1697763440,13032.456314909992,70.50744213000144,54390.82817376
2023-10-20,00:57:22.000,293,11056403,-795,0,1697763441,13032.395688119992,70.5144912600008,54390.70939272
2023-10-20,00:57:23.000,293,11056508,-795,0,1697763442,13032.402424430002,70.50039300000208,54390.73734120001
2023-10-20,00:57:24.000,293,11056508,-795,0,1697763443,13032.442842290002,70.55678604000423,54390.70939272
2023-10-20,00:57:25.000,293,11056539,-795,0,1697763444,13032.402424430002,70.54973691000487,54390.68144424
2023-10-20,00:57:26.000,293,11056460,-795,0,1697763445,13032.375479189992,70.55678604000423,54390.58362456
2023-10-20,00:57:27.000,293,11056486,-795,0,1697763446,13032.415897049992,70.53563864999887,54390.59061168001
2023-10-20,00:57:28.000,293,11056503,-795,0,1697763447,13032.442842290002,70.47219648000464,54390.56965032001
2023-10-20,00:57:29.000,293,11056457,-795,0,1697763448,13032.422633360002,70.45809821999865,54390.59061168001
2023-10-20,00:57:30.000,293,11056454,-795,0,1697763449,13032.388951809997,70.48629474000336,54390.58362456
2023-10-20,00:57:31.000,293,11056464,-795,0,1697763450,13032.368742879997,70.5144912600008,54390.53471472
2023-10-20,00:57:32.000,293,11056505,-795,0,1697763451,13032.348533949997,70.54268777999823,54390.50676624
2023-10-20,00:57:33.000,293,11056481,-795,0,1697763452,13032.348533949997,70.5144912600008,54390.54170184
2023-10-20,00:57:34.000,293,11056464,-795,0,1697763453,13032.375479189992,70.52858951999951,54390.6325344
2023-10-20,00:57:35.000,293,11056458,-795,0,1697763454,13032.314852399992,70.52858951999951,54390.66747000001
2023-10-20,00:57:36.000,293,11056457,-795,0,1697763455,13032.328325019997,70.52154039000015,54390.72336696
2023-10-20,00:57:37.000,293,11056502,-795,0,1697763456,13032.348533949997,70.5144912600008,54390.71637984001
2023-10-20,00:57:38.000,293,11056474,-795,0,1697763457,13032.260961920001,70.50744213000144,54390.60458592
2023-10-20,00:57:39.000,293,11056489,-795,0,1697763458,13032.294643469992,70.52858951999951,54390.6325344
2023-10-20,00:57:40.000,293,11056480,-795,0,1697763459,13032.335061329992,70.50744213000144,54390.63952152001
2023-10-20,00:57:41.000,293,11056501,-795,0,1697763460,13032.321588710001,70.54973691000487,54390.5626632
2023-10-20,00:57:42.000,293,11056519,-795,0,1697763461,13032.321588710001,70.5144912600008,54390.59061168001
2023-10-20,00:57:43.000,293,11056511,-795,0,1697763462,13032.274434539991,70.52858951999951,54390.61856016001
2023-10-20,00:57:44.000,293,11056489,-795,0,1697763463,13032.301379780001,70.56383517000359,54390.76528968001
2023-10-20,00:57:45.000,293,11056452,-795,0,1697763464,13032.328325019997,70.53563864999887,54390.76528968001
2023-10-20,00:57:46.000,293,11056448,-795,0,1697763465,13032.328325019997,70.54268777999823,54390.76528968001
2023-10-20,00:57:47.000,293,11056475,-795,0,1697763466,13032.254225609991,70.55678604000423,54390.60458592
2023-10-20,00:57:48.000,293,11056516,-795,0,1697763467,13032.281170850001,70.52154039000015,54390.6325344
2023-10-20,00:57:49.000,293,11056503,-795,0,1697763468,13032.274434539991,70.52858951999951,54390.72336696
2023-10-20,00:57:50.000,293,11056485,-795,0,1697763469,13032.207071439996,70.5144912600008,54390.48580488
2023-10-20,00:57:51.000,293,11056525,-795,0,1697763470,13032.186862509996,70.52858951999951,54390.39497232
2023-10-20,00:57:52.000,293,11056493,-795,0,1697763471,13032.254225609991,70.50744213000144,54390.59061168001
2023-10-20,00:57:53.000,293,11056494,-795,0,1697763472,13032.341797640001,70.49334387000272,54390.68843136001
2023-10-20,00:57:54.000,293,11056454,-795,0,1697763473,13032.308116089996,70.52858951999951,54390.6325344
2023-10-20,00:57:55.000,293,11056476,-795,0,1697763474,13032.274434539991,70.52858951999951,54390.59759880001
2023-10-20,00:57:56.000,293,11056452,-795,0,1697763475,13032.15991727,70.5144912600008,54390.527727600005
2023-10-20,00:57:57.000,293,11056464,-795,0,1697763476,13032.1801262,70.54268777999823,54390.492792
2023-10-20,00:57:58.000,293,11056486,-795,0,1697763477,13032.186862509996,70.55678604000423,54390.56965032001
2023-10-20,00:57:59.000,293,11056519,-795,0,1697763478,13032.1801262,70.54268777999823,54390.60458592
2023-10-20,00:58:00.000,293,11056516,-795,0,1697763479,13032.227280369996,70.54973691000487,54390.646508640006
2023-10-20,00:58:01.000,293,11056486,-795,0,1697763480,13032.186862509996,70.54973691000487,54390.59759880001
2023-10-20,00:58:02.000,293,11056502,-795,0,1697763481,13032.166653579996,70.56383517000359,54390.41593368
2023-10-20,00:58:03.000,293,11056516,-795,0,1697763482,13032.065608929996,70.52154039000015,54390.457856400004
2023-10-20,00:58:04.000,293,11056508,-795,0,1697763483,13032.065608929996,70.52858951999951,54390.42292080001
2023-10-20,00:58:05.000,293,11056465,-795,0,1697763484,13032.07908155,70.58498256000166,54390.478817760006
2023-10-20,00:58:06.000,293,11056537,-795,0,1697763485,13032.065608929996,70.55678604000423,54390.38099808001
2023-10-20,00:58:07.000,293,11056492,-795,0,1697763486,13032.05213630999,70.5144912600008,54390.35304960001
2023-10-20,00:58:08.000,293,11056525,-795,0,1697763487,13032.065608929996,70.54973691000487,54390.492792
2023-10-20,00:58:09.000,293,11056486,-795,0,1697763488,13032.05213630999,70.57088430000294,54390.527727600005
2023-10-20,00:58:10.000,293,11056484,-795,0,1697763489,13032.025191069995,70.5779334300023,54390.44388216
2023-10-20,00:58:11.000,293,11056418,-795,0,1697763490,13032.01845476,70.52858951999951,54390.39497232
2023-10-20,00:58:12.000,293,11056454,-795,0,1697763491,13031.91067379999,70.5144912600008,54390.2482428
2023-10-20,00:58:13.000,293,11056503,-795,0,1697763492,13031.944355349995,70.54268777999823,54390.33907536
2023-10-20,00:58:14.000,293,11056461,-795,0,1697763493,13031.91067379999,70.52858951999951,54390.28317840001
2023-10-20,00:58:15.000,293,11056490,-795,0,1697763494,13031.9780369,70.56383517000359,54390.36702384
2023-10-20,00:58:16.000,293,11056518,-795,0,1697763495,13031.9780369,70.57088430000294,54390.47183064001
2023-10-20,00:58:17.000,293,11056480,-795,0,1697763496,13031.89720118,70.52154039000015,54390.3879852
2023-10-20,00:58:18.000,293,11056479,-795,0,1697763497,13031.87025593999,70.50744213000144,54390.28317840001
2023-10-20,00:58:19.000,293,11056441,-795,0,1697763498,13031.93088272999,70.48629474000336,54390.34606248
2023-10-20,00:58:20.000,293,11056475,-795,0,1697763499,13031.903937489995,70.48629474000336,54390.30413976001
2023-10-20,00:58:21.000,293,11056484,-795,0,1697763500,13031.87025593999,70.45104908999929,54390.26221704001
2023-10-20,00:58:22.000,293,11056560,-795,0,1697763501,13031.863519629995,70.43695083000057,54390.290165520004
2023-10-20,00:58:23.000,293,11056487,-795,0,1697763502,13031.91741011,70.39465605000441,54390.35304960001
2023-10-20,00:58:24.000,293,11056499,-795,0,1697763503,13031.89720118,70.40875431000313,54390.3879852
2023-10-20,00:58:25.000,293,11056489,-795,0,1697763504,13031.91741011,70.3664595299997,54390.30413976001
2023-10-20,00:58:26.000,293,11056505,-795,0,1697763505,13031.863519629995,70.40170518000377,54390.28317840001
2023-10-20,00:58:27.000,293,11056450,-795,0,1697763506,13031.87699225,70.34531214000162,54390.311126880006
2023-10-20,00:58:28.000,293,11056448,-795,0,1697763507,13031.843310699995,70.37350865999906,54390.23426856001
2023-10-20,00:58:29.000,293,11056492,-795,0,1697763508,13031.80962914999,70.41580344000249,54390.26221704001
2023-10-20,00:58:30.000,293,11056503,-795,0,1697763509,13031.79615653,70.40875431000313,54390.26920416
2023-10-20,00:58:31.000,293,11056468,-795,0,1697763510,13031.81636546,70.38055778999842,54390.20632008
2023-10-20,00:58:32.000,293,11056483,-795,0,1697763511,13031.76921128999,70.38055778999842,54390.22728144
2023-10-20,00:58:33.000,293,11056473,-795,0,1697763512,13031.82983807999,70.38760691999778,54390.290165520004
2023-10-20,00:58:34.000,293,11056472,-795,0,1697763513,13031.823101769995,70.40875431000313,54390.27619128
2023-10-20,00:58:35.000,293,11056469,-795,0,1697763514,13031.82983807999,70.35941040000034,54390.2482428
2023-10-20,00:58:36.000,293,11056543,-795,0,1697763515,13031.762474979994,70.3664595299997,54390.13644888001
2023-10-20,00:58:37.000,293,11056456,-795,0,1697763516,13031.72879342999,70.32416475000355,54390.08055192
2023-10-20,00:58:38.000,293,11056495,-795,0,1697763517,13031.78942021999,70.3312138800029,54390.1783716
2023-10-20,00:58:39.000,293,11056473,-795,0,1697763518,13031.79615653,70.3030173599982,54390.26221704001
2023-10-20,00:58:40.000,293,11056474,-795,0,1697763519,13031.802892839994,70.28891909999948,54390.28317840001
2023-10-20,00:58:41.000,293,11056478,-795,0,1697763520,13031.81636546,70.27482084000076,54390.26221704001
2023-10-20,00:58:42.000,293,11056470,-795,0,1697763521,13031.80962914999,70.3030173599982,54390.17138448
2023-10-20,00:58:43.000,293,11056406,-795,0,1697763522,13031.762474979994,70.32416475000355,54390.18535872001
2023-10-20,00:58:44.000,293,11056477,-795,0,1697763523,13031.76921128999,70.28891909999948,54390.15741024
2023-10-20,00:58:45.000,293,11056475,-795,0,1697763524,13031.75573867,70.31006649000483,54390.01766784001
2023-10-20,00:58:46.000,293,11056477,-795,0,1697763525,13031.7759476,70.2677717100014,54390.05959056
2023-10-20,00:58:47.000,293,11056478,-795,0,1697763526,13031.742266049994,70.2325260600046,54389.99670648001
2023-10-20,00:58:48.000,293,11056481,-795,0,1697763527,13031.83657439,70.25367345000268,54390.13644888001
2023-10-20,00:58:49.000,293,11056481,-795,0,1697763528,13031.823101769995,70.20432953999989,54390.08753904001
2023-10-20,00:58:50.000,293,11056493,-795,0,1697763529,13031.843310699995,70.20432953999989,54390.0036936
2023-10-20,00:58:51.000,293,11056455,-795,0,1697763530,13031.627748779989,70.15498563000438,54389.759144400006
2023-10-20,00:58:52.000,293,11056514,-795,0,1697763531,13031.661430329994,70.19023128000117,54389.70324744
2023-10-20,00:58:53.000,293,11056468,-795,0,1697763532,13031.573858299998,70.3030173599982,54389.689273200005
2023-10-20,00:58:54.000,293,11056515,-795,0,1697763533,13031.614276159999,70.35236127000098,54389.76613152
2023-10-20,00:58:55.000,293,11056562,-795,0,1697763534,13031.715320809999,70.37350865999906,54389.94080952
2023-10-20,00:58:56.000,293,11056456,-795,0,1697763535,13031.742266049994,70.33826301000227,54390.0386292
2023-10-20,00:58:57.000,293,11056492,-795,0,1697763536,13031.75573867,70.3664595299997,54390.01068072
2023-10-20,00:58:58.000,293,11056452,-795,0,1697763537,13031.715320809999,70.33826301000227,54389.91984816001
2023-10-20,00:58:59.000,293,11056468,-795,0,1697763538,13031.72879342999,70.28891909999948,54389.94080952
2023-10-20,00:59:00.000,293,11056477,-795,0,1697763539,13031.735529739999,70.28186997000012,54389.94779664001
2023-10-20,00:59:01.000,293,11056499,-795,0,1697763540,13031.72879342999,70.2677717100014,54389.905873920005
2023-10-20,00:59:02.000,293,11056485,-795,0,1697763541,13031.75573867,70.26072258000204,54389.905873920005
2023-10-20,00:59:03.000,293,11056522,-795,0,1697763542,13031.80962914999,70.2325260600046,54390.094526160006
2023-10-20,00:59:04.000,293,11056468,-795,0,1697763543,13031.843310699995,70.23957519000396,54390.12946176
2023-10-20,00:59:05.000,293,11056500,-795,0,1697763544,13031.802892839994,70.21842779999861,54390.04561632001
2023-10-20,00:59:06.000,293,11056448,-795,0,1697763545,13031.79615653,70.2325260600046,54389.98971936
2023-10-20,00:59:07.000,293,11056459,-795,0,1697763546,13031.82983807999,70.21137866999925,54390.04561632001
2023-10-20,00:59:08.000,293,11056443,-795,0,1697763547,13031.80962914999,70.2325260600046,54390.03164208
2023-10-20,00:59:09.000,293,11056496,-795,0,1697763548,13031.82983807999,70.24662432000332,54390.01766784001
2023-10-20,00:59:10.000,293,11056520,-795,0,1697763549,13031.82983807999,70.19728041000053,54390.04561632001
2023-10-20,00:59:11.000,293,11056484,-795,0,1697763550,13031.76921128999,70.17613302000245,54389.954783760004
2023-10-20,00:59:12.000,293,11056490,-795,0,1697763551,13031.802892839994,70.21137866999925,54390.03164208
2023-10-20,00:59:13.000,293,11056472,-795,0,1697763552,13031.80962914999,70.18318215000181,54390.073564800005
2023-10-20,00:59:14.000,293,11056489,-795,0,1697763553,13031.85004700999,70.21842779999861,54390.05260344
2023-10-20,00:59:15.000,293,11056453,-795,0,1697763554,13031.823101769995,70.21137866999925,54390.04561632001
2023-10-20,00:59:16.000,293,11056479,-795,0,1697763555,13031.70858449999,70.26072258000204,54389.8639512
2023-10-20,00:59:17.000,293,11056467,-795,0,1697763556,13031.661430329994,70.26072258000204,54389.89888680001
2023-10-20,00:59:18.000,293,11056489,-795,0,1697763557,13031.701848189994,70.2677717100014,54389.89888680001
2023-10-20,00:59:19.000,293,11056501,-795,0,1697763558,13031.681639259994,70.28186997000012,54389.96177088
2023-10-20,00:59:20.000,293,11056488,-795,0,1697763559,13031.762474979994,70.29596822999883,54390.10151328
2023-10-20,00:59:21.000,293,11056520,-795,0,1697763560,13031.722057119994,70.28891909999948,54390.08055192
2023-10-20,00:59:22.000,293,11056530,-795,0,1697763561,13031.715320809999,70.31006649000483,54389.99670648001
2023-10-20,00:59:23.000,293,11056419,-795,0,1697763562,13031.634485089999,70.3312138800029,54389.94080952
2023-10-20,00:59:24.000,293,11056442,-795,0,1697763563,13031.614276159999,70.34531214000162,54389.84997696001
2023-10-20,00:59:25.000,293,11056542,-795,0,1697763564,13031.614276159999,70.3664595299997,54389.89888680001
2023-10-20,00:59:26.000,293,11056459,-795,0,1697763565,13031.600803539994,70.33826301000227,54389.79408
2023-10-20,00:59:27.000,293,11056502,-795,0,1697763566,13031.594067229998,70.3312138800029,54389.83600272
2023-10-20,00:59:28.000,293,11056453,-795,0,1697763567,13031.580594609994,70.3664595299997,54389.856964080005
2023-10-20,00:59:29.000,293,11056440,-795,0,1697763568,13031.614276159999,70.37350865999906,54389.94080952
2023-10-20,00:59:30.000,293,11056486,-795,0,1697763569,13031.546913059989,70.35236127000098,54389.74517016
2023-10-20,00:59:31.000,293,11056489,-795,0,1697763570,13031.567121989989,70.40170518000377,54389.808054240006
2023-10-20,00:59:32.000,293,11056462,-795,0,1697763571,13031.594067229998,70.31006649000483,54389.808054240006
2023-10-20,00:59:33.000,293,11056497,-795,0,1697763572,13031.594067229998,70.3664595299997,54389.83600272
2023-10-20,00:59:34.000,293,11056478,-795,0,1697763573,13031.580594609994,70.3312138800029,54389.82901560001
2023-10-20,00:59:35.000,293,11056525,-795,0,1697763574,13031.567121989989,70.31711562000419,54389.77311864
2023-10-20,00:59:36.000,293,11056528,-795,0,1697763575,13031.553649369998,70.32416475000355,54389.78010576001
2023-10-20,00:59:37.000,293,11056488,-795,0,1697763576,13031.621012469994,70.33826301000227,54389.89189968
2023-10-20,00:59:38.000,293,11056469,-795,0,1697763577,13031.587330919989,70.32416475000355,54389.8639512
2023-10-20,00:59:39.000,293,11056401,-795,0,1697763578,13031.573858299998,70.37350865999906,54389.82202848
2023-10-20,00:59:40.000,293,11056496,-795,0,1697763579,13031.553649369998,70.38055778999842,54389.84997696001
2023-10-20,00:59:41.000,293,11056478,-795,0,1697763580,13031.472813649998,70.38055778999842,54389.75215728001
2023-10-20,00:59:42.000,293,11056514,-795,0,1697763581,13031.459341029993,70.35941040000034,54389.79408
2023-10-20,00:59:43.000,293,11056498,-795,0,1697763582,13031.526704129989,70.38055778999842,54389.926835280006
2023-10-20,00:59:44.000,293,11056458,-795,0,1697763583,13031.506495199988,70.35236127000098,54389.975745120006
2023-10-20,00:59:45.000,293,11056486,-795,0,1697763584,13031.519967819993,70.3664595299997,54389.89189968
2023-10-20,00:59:46.000,293,11056439,-795,0,1697763585,13031.479549959993,70.39465605000441,54389.77311864
2023-10-20,00:59:47.000,293,11056453,-795,0,1697763586,13031.452604719998,70.34531214000162,54389.84298984
2023-10-20,00:59:48.000,293,11056487,-795,0,1697763587,13031.513231509998,70.34531214000162,54389.84298984
2023-10-20,00:59:49.000,293,11056467,-795,0,1697763588,13031.479549959993,70.32416475000355,54389.87792544001
2023-10-20,00:59:50.000,293,11056502,-795,0,1697763589,13031.519967819993,70.2677717100014,54389.84997696001
2023-10-20,00:59:51.000,293,11056484,-795,0,1697763590,13031.493022579998,70.26072258000204,54389.79408
2023-10-20,00:59:52.000,293,11056490,-795,0,1697763591,13031.466077339988,70.19728041000053,54389.5495308
2023-10-20,00:59:53.000,293,11056506,-795,0,1697763592,13031.513231509998,70.22547692999797,54389.84298984
2023-10-20,00:59:54.000,293,11056476,-795,0,1697763593,13031.567121989989,70.21842779999861,54389.856964080005
2023-10-20,00:59:55.000,293,11056382,-795,0,1697763594,13031.499758889993,70.23957519000396,54389.78010576001
2023-10-20,00:59:56.000,293,11056527,-795,0,1697763595,13031.486286269988,70.21842779999861,54389.66831184
2023-10-20,00:59:57.000,293,11056456,-795,0,1697763596,13031.493022579998,70.22547692999797,54389.71023456001
2023-10-20,00:59:58.000,293,11056528,-795,0,1697763597,13031.519967819993,70.19023128000117,54389.81504136
2023-10-20,00:59:59.000,293,11056507,-795,0,1697763598,13031.519967819993,70.2325260600046,54389.87792544001
2023-10-20,01:00:00.000,293,11056501,-795,0,1697763599,13031.546913059989,70.19023128000117,54389.905873920005
2023-10-20,01:00:01.000,293,11056463,-795,0,1697763600,13031.493022579998,70.19728041000053,54389.87093832
2023-10-20,01:00:02.000,293,11056516,-795,0,1697763601,13031.526704129989,70.19728041000053,54389.84997696001
2023-10-20,01:00:03.000,293,11056410,-795,0,1697763602,13031.546913059989,70.20432953999989,54389.84997696001
2023-10-20,01:00:04.000,293,11056498,-795,0,1697763603,13031.493022579998,70.20432953999989,54389.689273200005
2023-10-20,01:00:05.000,293,11056495,-795,0,1697763604,13031.540176749993,70.2325260600046,54389.80106712001
2023-10-20,01:00:06.000,293,11056534,-795,0,1697763605,13031.499758889993,70.12678910999966,54389.76613152
2023-10-20,01:00:07.000,293,11056507,-795,0,1697763606,13031.452604719998,70.21137866999925,54389.68228608001
2023-10-20,01:00:08.000,293,11056501,-795,0,1697763607,13031.493022579998,70.1690838900031,54389.689273200005
2023-10-20,01:00:09.000,293,11056458,-795,0,1697763608,13031.621012469994,70.17613302000245,54389.84298984
2023-10-20,01:00:10.000,293,11056502,-795,0,1697763609,13031.594067229998,70.18318215000181,54389.82202848
2023-10-20,01:00:11.000,293,11056516,-795,0,1697763610,13031.553649369998,70.21842779999861,54389.76613152
2023-10-20,01:00:12.000,293,11056481,-795,0,1697763611,13031.553649369998,70.13383823999902,54389.68228608001
2023-10-20,01:00:13.000,293,11056484,-795,0,1697763612,13031.553649369998,70.19023128000117,54389.68228608001
2023-10-20,01:00:14.000,293,11056411,-795,0,1697763613,13031.587330919989,70.14088736999838,54389.70324744
2023-10-20,01:00:15.000,293,11056495,-635,0,1697763614,13031.553649369998,70.16203476000373,54389.64735048
2023-10-20,01:00:16.000,293,11056479,-795,0,1697763615,13031.668166639989,70.14793649999774,54389.84997696001
2023-10-20,01:00:17.000,293,11056450,-795,0,1697763616,13031.647957709989,70.15498563000438,54389.8639512
2023-10-20,01:00:18.000,293,11056463,-795,0,1697763617,13031.614276159999,70.09154346000287,54389.83600272
2023-10-20,01:00:19.000,293,11056491,-795,0,1697763618,13031.573858299998,70.08449433000351,54389.68228608001
2023-10-20,01:00:20.000,293,11056510,-795,0,1697763619,13031.647957709989,70.07744520000415,54389.808054240006
2023-10-20,01:00:21.000,293,11056487,-795,0,1697763620,13031.627748779989,70.08449433000351,54389.73119592001
2023-10-20,01:00:22.000,293,11056467,-795,0,1697763621,13031.641221399994,70.04924867999944,54389.71722168
2023-10-20,01:00:23.000,293,11056464,-795,0,1697763622,13031.681639259994,70.02810129000136,54389.78010576001
2023-10-20,01:00:24.000,293,11056502,-795,0,1697763623,13031.722057119994,69.98580650999793,54389.905873920005
2023-10-20,01:00:25.000,293,11056504,-795,0,1697763624,13031.74900235999,70.00695390000328,54389.905873920005
2023-10-20,01:00:26.000,293,11056476,-795,0,1697763625,13031.74900235999,70.00695390000328,54389.808054240006
2023-10-20,01:00:27.000,293,11056476,-795,0,1697763626,13031.762474979994,70.02810129000136,54389.84997696001
2023-10-20,01:00:28.000,293,11056505,-795,0,1697763627,13031.78942021999,69.97875737999857,54389.84298984
2023-10-20,01:00:29.000,293,11056551,-795,0,1697763628,13031.782683909994,70.04219955000008,54389.856964080005
2023-10-20,01:00:30.000,293,11056499,-795,0,1697763629,13031.7759476,69.98580650999793,54389.84997696001
2023-10-20,01:00:31.000,293,11056523,-795,0,1697763630,13031.75573867,69.99990477000392,54389.808054240006
2023-10-20,01:00:32.000,293,11056490,-795,0,1697763631,13031.802892839994,69.98580650999793,54389.89888680001
2023-10-20,01:00:33.000,293,11056449,-795,0,1697763632,13031.80962914999,69.96465911999985,54389.96177088
2023-10-20,01:00:34.000,293,11056514,-795,0,1697763633,13031.883728559995,69.99990477000392,54389.94080952
2023-10-20,01:00:35.000,293,11056485,-795,0,1697763634,13031.89046486999,69.96465911999985,54389.856964080005
2023-10-20,01:00:36.000,293,11056508,-795,0,1697763635,13031.89720118,69.97170824999921,54389.84298984
2023-10-20,01:00:37.000,293,11056535,-795,0,1697763636,13031.984773209995,69.95056086000113,54389.79408
2023-10-20,01:00:38.000,293,11056494,-795,0,1697763637,13031.95109165999,69.95056086000113,54389.77311864
2023-10-20,01:00:39.000,293,11056514,-795,0,1697763638,13031.97130058999,69.91531521000434,54389.80106712001
2023-10-20,01:00:40.000,293,11056512,-795,0,1697763639,13031.99150951999,69.90121694999834,54389.787092880004
2023-10-20,01:00:41.000,293,11056471,-795,0,1697763640,13031.85678332,69.89416781999898,54389.67529896
2023-10-20,01:00:42.000,293,11056486,-795,0,1697763641,13031.89720118,70.00695390000328,54389.68228608001
2023-10-20,01:00:43.000,293,11056491,-795,0,1697763642,13031.93088272999,70.07039607000479,54389.80106712001
2023-10-20,01:00:44.000,293,11056520,-795,0,1697763643,13031.91741011,70.02810129000136,54389.70324744
2023-10-20,01:00:45.000,293,11056464,-795,0,1697763644,13031.99150951999,70.06334693999815,54389.8639512
2023-10-20,01:00:46.000,293,11056515,-795,0,1697763645,13031.99824583,70.06334693999815,54389.71023456001
2023-10-20,01:00:47.000,293,11056456,-795,0,1697763646,13031.99150951999,70.04924867999944,54389.71722168
2023-10-20,01:00:48.000,293,11056501,-795,0,1697763647,13032.025191069995,70.03515042000072,54389.78010576001
2023-10-20,01:00:49.000,293,11056471,-795,0,1697763648,13032.01171844999,70.0562978099988,54389.89189968
2023-10-20,01:00:50.000,293,11056454,-795,0,1697763649,13032.07234523999,70.02810129000136,54389.94080952
2023-10-20,01:00:51.000,293,11056507,-795,0,1697763650,13032.045399999995,69.97875737999857,54389.89189968
2023-10-20,01:00:52.000,293,11056471,-795,0,1697763651,13032.03192737999,69.98580650999793,54389.84298984
2023-10-20,01:00:53.000,293,11056490,-795,0,1697763652,13031.93088272999,70.02810129000136,54389.9338224
2023-10-20,01:00:54.000,293,11056492,-795,0,1697763653,13032.004982139995,70.00695390000328,54389.88491256
2023-10-20,01:00:55.000,293,11056521,-795,0,1697763654,13032.03192737999,69.97875737999857,54389.96875800001
2023-10-20,01:00:56.000,293,11056436,-795,0,1697763655,13032.045399999995,69.96465911999985,54389.84298984
2023-10-20,01:00:57.000,293,11056514,-795,0,1697763656,13032.05887262,69.93646260000241,54389.8639512
2023-10-20,01:00:58.000,293,11056515,-795,0,1697763657,13032.11276309999,69.9223643400037,54389.96875800001
2023-10-20,01:00:59.000,293,11056494,-795,0,1697763658,13032.05887262,69.95056086000113,54389.91984816001
2023-10-20,01:01:00.000,293,11056482,-795,0,1697763659,13032.11949941,69.96465911999985,54389.94779664001
2023-10-20,01:01:01.000,293,11056515,-795,0,1697763660,13032.05887262,69.96465911999985,54389.87093832
2023-10-20,01:01:02.000,293,11056482,-795,0,1697763661,13032.126235719996,69.93646260000241,54389.88491256
2023-10-20,01:01:03.000,293,11056503,-795,0,1697763662,13032.126235719996,69.91531521000434,54389.975745120006
2023-10-20,01:01:04.000,293,11056486,-795,0,1697763663,13032.20033513,69.9082660799977,54390.0036936
2023-10-20,01:01:05.000,293,11056530,-795,0,1697763664,13032.166653579996,69.91531521000434,54389.99670648001
2023-10-20,01:01:06.000,293,11056498,-795,0,1697763665,13032.193598819991,69.88006956000027,54389.91984816001
2023-10-20,01:01:07.000,293,11056474,-795,0,1697763666,13032.166653579996,69.88711868999962,54389.94080952
2023-10-20,01:01:08.000,293,11056501,-795,0,1697763667,13032.220544060001,69.85187304000283,54389.926835280006
2023-10-20,01:01:09.000,293,11056493,-795,0,1697763668,13032.227280369996,69.83072565000475,54389.9338224
2023-10-20,01:01:10.000,293,11056505,-795,0,1697763669,13032.234016679991,69.82367651999812,54389.926835280006
2023-10-20,01:01:11.000,293,11056497,-795,0,1697763670,13032.20033513,69.80252913000004,54389.905873920005
2023-10-20,01:01:12.000,293,11056524,-795,0,1697763671,13032.234016679991,69.78843087000132,54389.96875800001
2023-10-20,01:01:13.000,293,11056534,-795,0,1697763672,13032.281170850001,69.79548000000068,54390.073564800005
2023-10-20,01:01:14.000,293,11056470,-795,0,1697763673,13032.267698229996,69.76023435000388,54389.98273224
2023-10-20,01:01:15.000,293,11056483,-795,0,1697763674,13032.240752990001,69.78138174000196,54389.96875800001
2023-10-20,01:01:16.000,293,11056464,-795,0,1697763675,13032.267698229996,69.78138174000196,54389.856964080005
2023-10-20,01:01:17.000,293,11056505,-795,0,1697763676,13032.254225609991,69.76728348000324,54389.88491256
2023-10-20,01:01:18.000,293,11056533,-795,0,1697763677,13032.321588710001,69.74613608999789,54389.94080952
2023-10-20,01:01:19.000,293,11056480,-795,0,1697763678,13032.314852399992,69.75318522000453,54390.0036936
2023-10-20,01:01:20.000,293,11056469,-795,0,1697763679,13032.382215500002,69.72498869999981,54390.01766784001
2023-10-20,01:01:21.000,293,11056477,-795,0,1697763680,13032.321588710001,69.73203782999917,54390.03164208
2023-10-20,01:01:22.000,293,11056524,-795,0,1697763681,13032.368742879997,69.72498869999981,54389.98273224
2023-10-20,01:01:23.000,293,11056467,-795,0,1697763682,13032.355270259992,69.7108904400011,54389.98273224
2023-10-20,01:01:24.000,293,11056473,-795,0,1697763683,13032.402424430002,69.7108904400011,54390.0036936
2023-10-20,01:01:25.000,293,11056505,-795,0,1697763684,13032.375479189992,69.69679218000238,54390.04561632001
2023-10-20,01:01:26.000,293,11056499,-795,0,1697763685,13032.348533949997,69.6756447900043,54390.01766784001
2023-10-20,01:01:27.000,293,11056485,-795,0,1697763686,13032.308116089996,69.6756447900043,54389.82901560001
2023-10-20,01:01:28.000,293,11056505,-795,0,1697763687,13032.328325019997,69.64039914000023,54389.89189968
2023-10-20,01:01:29.000,293,11056495,-795,0,1697763688,13032.341797640001,69.59810436000407,54389.82202848
2023-10-20,01:01:30.000,293,11056470,-795,0,1697763689,13032.375479189992,69.59105523000471,54389.905873920005
2023-10-20,01:01:31.000,293,11056470,-795,0,1697763690,13032.341797640001,69.55580958000064,54389.905873920005
2023-10-20,01:01:32.000,293,11056517,-795,0,1697763691,13032.348533949997,69.54171132000192,54389.76613152
2023-10-20,01:01:33.000,293,11056498,-795,0,1697763692,13032.341797640001,69.56285871,54389.82901560001
2023-10-20,01:01:34.000,293,11056489,-795,0,1697763693,13032.362006570002,69.57695696999872,54389.89189968
2023-10-20,01:01:35.000,293,11056470,-795,0,1697763694,13032.368742879997,69.55580958000064,54389.94080952
2023-10-20,01:01:36.000,293,11056503,-795,0,1697763695,13032.301379780001,69.56285871,54389.71023456001
2023-10-20,01:01:37.000,293,11056478,-795,0,1697763696,13032.362006570002,69.51351480000449,54389.87093832
2023-10-20,01:01:38.000,293,11056511,-795,0,1697763697,13032.375479189992,69.53466219000256,54389.94779664001
2023-10-20,01:01:39.000,293,11056471,-795,0,1697763698,13032.368742879997,69.49941653999849,54389.88491256
2023-10-20,01:01:40.000,293,11056503,-795,0,1697763699,13032.341797640001,69.54171132000192,54389.94779664001
2023-10-20,01:01:41.000,293,11056513,-795,0,1697763700,13032.321588710001,69.56990783999936,54389.84997696001
2023-10-20,01:01:42.000,293,11056440,-795,0,1697763701,13032.321588710001,69.54876045000128,54389.80106712001
2023-10-20,01:01:43.000,293,11056481,-795,0,1697763702,13032.409160739997,69.52056393000385,54389.88491256
2023-10-20,01:01:44.000,293,11056488,-795,0,1697763703,13032.348533949997,69.49941653999849,54389.926835280006
2023-10-20,01:01:45.000,293,11056471,-795,0,1697763704,13032.328325019997,69.5276130600032,54389.905873920005
2023-10-20,01:01:46.000,293,11056487,-795,0,1697763705,13032.308116089996,69.49236740999913,54389.77311864
2023-10-20,01:01:47.000,293,11056481,-795,0,1697763706,13032.355270259992,69.55580958000064,54389.91984816001
2023-10-20,01:01:48.000,293,11056468,-795,0,1697763707,13032.321588710001,69.54876045000128,54389.91286104
2023-10-20,01:01:49.000,293,11056505,-795,0,1697763708,13032.388951809997,69.55580958000064,54390.03164208
2023-10-20,01:01:50.000,293,11056533,-635,0,1697763709,13032.328325019997,69.57695696999872,54389.91286104
2023-10-20,01:01:51.000,293,11056489,-795,0,1697763710,13032.328325019997,69.61220262000279,54389.94080952
2023-10-20,01:01:52.000,293,11056495,-795,0,1697763711,13032.348533949997,69.57695696999872,54389.89189968
2023-10-20,01:01:53.000,293,11056529,-795,0,1697763712,13032.388951809997,69.53466219000256,54390.01766784001
2023-10-20,01:01:54.000,293,11056482,-795,0,1697763713,13032.308116089996,69.52056393000385,54389.71722168
2023-10-20,01:01:55.000,293,11056454,-795,0,1697763714,13032.274434539991,69.5276130600032,54389.64735048
2023-10-20,01:01:56.000,293,11056469,-795,0,1697763715,13032.260961920001,69.56285871,54389.79408
2023-10-20,01:01:57.000,293,11056483,-795,0,1697763716,13032.314852399992,69.58400609999808,54389.8639512
2023-10-20,01:01:58.000,293,11056504,-795,0,1697763717,13032.314852399992,69.56990783999936,54389.91286104
2023-10-20,01:01:59.000,293,11056484,-795,0,1697763718,13032.341797640001,69.59810436000407,54389.905873920005
2023-10-20,01:02:00.000,293,11056493,-795,0,1697763719,13032.321588710001,69.59810436000407,54390.0036936
2023-10-20,01:02:01.000,293,11056449,-795,0,1697763720,13032.220544060001,69.58400609999808,54389.62638912
2023-10-20,01:02:02.000,293,11056481,-795,0,1697763721,13032.355270259992,69.57695696999872,54389.89189968
2023-10-20,01:02:03.000,293,11056521,-795,0,1697763722,13032.362006570002,69.52056393000385,54389.87792544001
2023-10-20,01:02:04.000,293,11056474,-795,0,1697763723,13032.314852399992,69.55580958000064,54389.759144400006
2023-10-20,01:02:05.000,293,11056491,-795,0,1697763724,13032.321588710001,69.56285871,54389.905873920005
2023-10-20,01:02:06.000,293,11056496,-795,0,1697763725,13032.260961920001,69.53466219000256,54389.82202848
2023-10-20,01:02:07.000,293,11056497,-795,0,1697763726,13032.314852399992,69.56990783999936,54389.83600272
2023-10-20,01:02:08.000,293,11056525,-795,0,1697763727,13032.328325019997,69.58400609999808,54389.87792544001
2023-10-20,01:02:09.000,293,11056479,-795,0,1697763728,13032.335061329992,69.51351480000449,54389.808054240006
2023-10-20,01:02:10.000,293,11056461,-795,0,1697763729,13032.321588710001,69.57695696999872,54389.75215728001
2023-10-20,01:02:11.000,293,11056455,-795,0,1697763730,13032.321588710001,69.59810436000407,54389.66831184
2023-10-20,01:02:12.000,293,11056468,-715,0,1697763731,13032.267698229996,69.57695696999872,54389.67529896
2023-10-20,01:02:13.000,293,11056489,-795,0,1697763732,13032.335061329992,69.56990783999936,54389.70324744
2023-10-20,01:02:14.000,293,11056495,-795,0,1697763733,13032.301379780001,69.61925175000215,54389.78010576001
2023-10-20,01:02:15.000,293,11056513,-795,0,1697763734,13032.240752990001,69.61925175000215,54389.591453520006
2023-10-20,01:02:16.000,293,11056511,-795,0,1697763735,13032.287907159996,69.62630088000151,54389.738183040005
2023-10-20,01:02:17.000,293,11056500,-795,0,1697763736,13032.308116089996,69.62630088000151,54389.787092880004
2023-10-20,01:02:18.000,293,11056463,-795,0,1697763737,13032.274434539991,69.63335001000087,54389.74517016
2023-10-20,01:02:19.000,293,11056436,-795,0,1697763738,13032.267698229996,69.61925175000215,54389.7242088
2023-10-20,01:02:20.000,293,11056501,-795,0,1697763739,13032.267698229996,69.62630088000151,54389.7242088
2023-10-20,01:02:21.000,293,11056492,-795,0,1697763740,13032.166653579996,69.6756447900043,54389.59844064
2023-10-20,01:02:22.000,293,11056527,-795,0,1697763741,13032.186862509996,69.68269392000366,54389.63337624001
2023-10-20,01:02:23.000,293,11056453,-795,0,1697763742,13032.193598819991,69.6756447900043,54389.70324744
2023-10-20,01:02:24.000,293,11056476,-795,0,1697763743,13032.234016679991,69.7108904400011,54389.73119592001
2023-10-20,01:02:25.000,293,11056469,-795,0,1697763744,13032.207071439996,69.72498869999981,54389.67529896
2023-10-20,01:02:26.000,293,11056497,-795,0,1697763745,13032.1801262,69.70384131000174,54389.59844064
2023-10-20,01:02:27.000,293,11056520,-795,0,1697763746,13032.213807749991,69.6756447900043,54389.6543376
2023-10-20,01:02:28.000,293,11056435,-795,0,1697763747,13032.220544060001,69.68974305000302,54389.70324744
2023-10-20,01:02:29.000,293,11056546,-795,0,1697763748,13032.207071439996,69.68974305000302,54389.66132472001
2023-10-20,01:02:30.000,293,11056509,-795,0,1697763749,13032.207071439996,69.68974305000302,54389.7242088
2023-10-20,01:02:31.000,293,11056521,-795,0,1697763750,13032.186862509996,69.69679218000238,54389.67529896
2023-10-20,01:02:32.000,293,11056493,-795,0,1697763751,13032.173389889991,69.68974305000302,54389.640363360006
2023-10-20,01:02:33.000,293,11056499,-795,0,1697763752,13032.220544060001,69.69679218000238,54389.69626032
2023-10-20,01:02:34.000,293,11056484,-795,0,1697763753,13032.220544060001,69.69679218000238,54389.67529896
2023-10-20,01:02:35.000,293,11056477,-795,0,1697763754,13032.186862509996,69.70384131000174,54389.66132472001
2023-10-20,01:02:36.000,293,11056525,-795,0,1697763755,13032.146444649996,69.7108904400011,54389.57747928
2023-10-20,01:02:37.000,293,11056477,-795,0,1697763756,13032.132972029991,69.68974305000302,54389.50062096
2023-10-20,01:02:38.000,293,11056449,-795,0,1697763757,13032.15991727,69.68269392000366,54389.62638912
2023-10-20,01:02:39.000,293,11056501,-795,0,1697763758,13032.186862509996,69.72498869999981,54389.689273200005
2023-10-20,01:02:40.000,293,11056477,-795,0,1697763759,13032.213807749991,69.71793957000045,54389.69626032
2023-10-20,01:02:41.000,293,11056521,-795,0,1697763760,13032.213807749991,69.7108904400011,54389.61241488001
2023-10-20,01:02:42.000,293,11056464,-795,0,1697763761,13032.166653579996,69.71793957000045,54389.570492160005
2023-10-20,01:02:43.000,293,11056433,-795,0,1697763762,13032.193598819991,69.71793957000045,54389.63337624001
2023-10-20,01:02:44.000,293,11056489,-715,0,1697763763,13032.207071439996,69.73908695999853,54389.58446640001
2023-10-20,01:02:45.000,293,11056515,-795,0,1697763764,13032.166653579996,69.75318522000453,54389.58446640001
2023-10-20,01:02:46.000,293,11056509,-795,0,1697763765,13032.132972029991,69.70384131000174,54389.51459520001
2023-10-20,01:02:47.000,293,11056486,-795,0,1697763766,13032.132972029991,69.74613608999789,54389.472672480006
2023-10-20,01:02:48.000,293,11056505,-795,0,1697763767,13032.15991727,69.76023435000388,54389.66831184
2023-10-20,01:02:49.000,293,11056474,-795,0,1697763768,13032.193598819991,69.76023435000388,54389.640363360006
2023-10-20,01:02:50.000,293,11056496,-795,0,1697763769,13032.1801262,69.80252913000004,54389.52856944
2023-10-20,01:02:51.000,293,11056428,-795,0,1697763770,13032.132972029991,69.76728348000324,54389.48664672
2023-10-20,01:02:52.000,293,11056490,-795,0,1697763771,13032.09255416999,69.81662738999876,54389.36786568
2023-10-20,01:02:53.000,293,11056491,-795,0,1697763772,13032.106026789996,69.83072565000475,54389.39581416001
2023-10-20,01:02:54.000,293,11056499,-795,0,1697763773,13032.13970834,69.81662738999876,54389.402801280004
2023-10-20,01:02:55.000,293,11056478,-675,0,1697763774,13032.11949941,69.86597130000155,54389.33293008
2023-10-20,01:02:56.000,293,11056508,-795,0,1697763775,13032.065608929996,69.8095782599994,54389.3399172
2023-10-20,01:02:57.000,293,11056518,-795,0,1697763776,13032.153180959991,69.84482391000347,54389.41677552001
2023-10-20,01:02:58.000,293,11056504,-795,0,1697763777,13032.20033513,69.8095782599994,54389.570492160005
2023-10-20,01:02:59.000,293,11056442,-795,0,1697763778,13032.173389889991,69.83072565000475,54389.60542776
2023-10-20,01:03:00.000,293,11056483,-795,0,1697763779,13032.13970834,69.79548000000068,54389.56350504001
2023-10-20,01:03:01.000,293,11056500,-795,0,1697763780,13032.11276309999,69.81662738999876,54389.48664672
2023-10-20,01:03:02.000,293,11056510,-795,0,1697763781,13032.106026789996,69.82367651999812,54389.51459520001
2023-10-20,01:03:03.000,293,11056517,-795,0,1697763782,13032.173389889991,69.83777478000411,54389.58446640001
2023-10-20,01:03:04.000,293,11056462,-795,0,1697763783,13032.153180959991,69.80252913000004,54389.591453520006
2023-10-20,01:03:05.000,293,11056510,-795,0,1697763784,13032.1801262,69.79548000000068,54389.63337624001
2023-10-20,01:03:06.000,293,11056513,-795,0,1697763785,13032.166653579996,69.78843087000132,54389.50760808
2023-10-20,01:03:07.000,293,11056450,-795,0,1697763786,13032.11949941,69.76728348000324,54389.423762640006
2023-10-20,01:03:08.000,293,11056404,-795,0,1697763787,13032.173389889991,69.75318522000453,54389.5495308
2023-10-20,01:03:09.000,293,11056522,-795,0,1697763788,13032.126235719996,69.78843087000132,54389.56350504001
2023-10-20,01:03:10.000,293,11056486,-795,0,1697763789,13032.153180959991,69.74613608999789,54389.640363360006
2023-10-20,01:03:11.000,293,11056516,-795,0,1697763790,13032.173389889991,69.76728348000324,54389.55651792
2023-10-20,01:03:12.000,293,11056512,-795,0,1697763791,13032.146444649996,69.73908695999853,54389.66132472001
2023-10-20,01:03:13.000,293,11056529,-795,0,1697763792,13032.240752990001,69.71793957000045,54389.689273200005
2023-10-20,01:03:14.000,293,11056517,-795,0,1697763793,13032.254225609991,69.73908695999853,54389.70324744
2023-10-20,01:03:15.000,293,11056468,-795,0,1697763794,13032.20033513,69.72498869999981,54389.640363360006
2023-10-20,01:03:16.000,293,11056512,-795,0,1697763795,13032.20033513,69.7108904400011,54389.51459520001
2023-10-20,01:03:17.000,293,11056491,-795,0,1697763796,13032.186862509996,69.73203782999917,54389.50760808
2023-10-20,01:03:18.000,293,11056511,-795,0,1697763797,13032.15991727,69.69679218000238,54389.48664672
2023-10-20,01:03:19.000,293,11056493,-795,0,1697763798,13032.247489299996,69.7108904400011,54389.570492160005
2023-10-20,01:03:20.000,293,11056487,-795,0,1697763799,13032.314852399992,69.69679218000238,54389.66831184
2023-10-20,01:03:21.000,293,11056492,-795,0,1697763800,13032.287907159996,69.73203782999917,54389.62638912
2023-10-20,01:03:22.000,293,11056503,-795,0,1697763801,13032.281170850001,69.74613608999789,54389.50062096
2023-10-20,01:03:23.000,293,11056458,-795,0,1697763802,13032.321588710001,69.68974305000302,54389.570492160005
2023-10-20,01:03:24.000,293,11056535,-795,0,1697763803,13032.314852399992,69.73203782999917,54389.55651792
2023-10-20,01:03:25.000,293,11056510,-795,0,1697763804,13032.267698229996,69.76023435000388,54389.5495308
2023-10-20,01:03:26.000,293,11056523,-795,0,1697763805,13032.247489299996,69.74613608999789,54389.43773688
2023-10-20,01:03:27.000,293,11056502,-795,0,1697763806,13032.274434539991,69.7108904400011,54389.44472400001
2023-10-20,01:03:28.000,293,11056493,-795,0,1697763807,13032.328325019997,69.73908695999853,54389.57747928
2023-10-20,01:03:29.000,293,11056486,-795,0,1697763808,13032.341797640001,69.71793957000045,54389.570492160005
2023-10-20,01:03:30.000,293,11056516,-795,0,1697763809,13032.314852399992,69.73908695999853,54389.521582320005
2023-10-20,01:03:31.000,293,11056401,-795,0,1697763810,13032.301379780001,69.74613608999789,54389.451711120004
2023-10-20,01:03:32.000,293,11056460,-795,0,1697763811,13032.260961920001,69.76023435000388,54389.3399172
2023-10-20,01:03:33.000,293,11056515,-795,0,1697763812,13032.254225609991,69.7743326100026,54389.3399172
2023-10-20,01:03:34.000,293,11056502,-795,0,1697763813,13032.301379780001,69.74613608999789,54389.451711120004
2023-10-20,01:03:35.000,293,11056518,-795,0,1697763814,13032.314852399992,69.75318522000453,54389.4097884
2023-10-20,01:03:36.000,293,11056502,-795,0,1697763815,13032.274434539991,69.74613608999789,54389.38183992
2023-10-20,01:03:37.000,293,11056491,-795,0,1697763816,13032.335061329992,69.7108904400011,54389.36786568
2023-10-20,01:03:38.000,293,11056500,-795,0,1697763817,13032.328325019997,69.76023435000388,54389.46568536001
2023-10-20,01:03:39.000,293,11056494,-795,0,1697763818,13032.341797640001,69.76023435000388,54389.43074976
2023-10-20,01:03:40.000,293,11056489,-795,0,1697763819,13032.355270259992,69.73203782999917,54389.41677552001
2023-10-20,01:03:41.000,293,11056455,-715,0,1697763820,13032.287907159996,69.76728348000324,54389.24908464001
2023-10-20,01:03:42.000,293,11056474,-795,0,1697763821,13032.274434539991,69.78138174000196,54389.38882704
2023-10-20,01:03:43.000,293,11056505,-795,0,1697763822,13032.335061329992,69.74613608999789,54389.48664672
2023-10-20,01:03:44.000,293,11056462,-795,0,1697763823,13032.355270259992,69.76023435000388,54389.50760808
2023-10-20,01:03:45.000,293,11056517,-795,0,1697763824,13032.335061329992,69.78138174000196,54389.45869824
2023-10-20,01:03:46.000,293,11056466,-795,0,1697763825,13032.321588710001,69.75318522000453,54389.451711120004
2023-10-20,01:03:47.000,293,11056432,-795,0,1697763826,13032.294643469992,69.74613608999789,54389.32594296001
2023-10-20,01:03:48.000,293,11056440,-795,0,1697763827,13032.335061329992,69.76728348000324,54389.39581416001
2023-10-20,01:03:49.000,293,11056518,-795,0,1697763828,13032.388951809997,69.78843087000132,54389.4796596
2023-10-20,01:03:50.000,293,11056486,-795,0,1697763829,13032.355270259992,69.76728348000324,54389.46568536001
2023-10-20,01:03:51.000,293,11056465,-795,0,1697763830,13032.321588710001,69.82367651999812,54389.38183992
2023-10-20,01:03:52.000,293,11056474,-795,0,1697763831,13032.321588710001,69.78138174000196,54389.43074976
2023-10-20,01:03:53.000,293,11056494,-795,0,1697763832,13032.335061329992,69.75318522000453,54389.44472400001
2023-10-20,01:03:54.000,293,11056438,-795,0,1697763833,13032.301379780001,69.80252913000004,54389.50062096
2023-10-20,01:03:55.000,293,11056452,-795,0,1697763834,13032.321588710001,69.79548000000068,54389.36087856
2023-10-20,01:03:56.000,293,11056501,-795,0,1697763835,13032.281170850001,69.79548000000068,54389.20716192001
2023-10-20,01:03:57.000,293,11056478,-795,0,1697763836,13032.247489299996,69.76023435000388,54389.10934224001
2023-10-20,01:03:58.000,293,11056506,-795,0,1697763837,13032.281170850001,69.78843087000132,54389.4097884
2023-10-20,01:03:59.000,293,11056463,-795,0,1697763838,13032.287907159996,69.83072565000475,54389.43074976
2023-10-20,01:04:00.000,293,11056537,-795,0,1697763839,13032.341797640001,69.83072565000475,54389.45869824
2023-10-20,01:04:01.000,293,11056482,-795,0,1697763840,13032.301379780001,69.86597130000155,54389.38183992
2023-10-20,01:04:02.000,293,11056515,-795,0,1697763841,13032.314852399992,69.82367651999812,54389.353891440005
2023-10-20,01:04:03.000,293,11056463,-795,0,1697763842,13032.308116089996,69.84482391000347,54389.38183992
2023-10-20,01:04:04.000,293,11056516,-795,0,1697763843,13032.321588710001,69.83777478000411,54389.353891440005
2023-10-20,01:04:05.000,293,11056457,-795,0,1697763844,13032.321588710001,69.81662738999876,54389.31895584
2023-10-20,01:04:06.000,293,11056465,-795,0,1697763845,13032.287907159996,69.78843087000132,54389.31196872
2023-10-20,01:04:07.000,293,11056514,-795,0,1697763846,13032.328325019997,69.84482391000347,54389.270046
2023-10-20,01:04:08.000,293,11056483,-795,0,1697763847,13032.348533949997,69.83777478000411,54389.43773688
2023-10-20,01:04:09.000,293,11056518,-795,0,1697763848,13032.382215500002,69.84482391000347,54389.46568536001
2023-10-20,01:04:10.000,293,11056463,-795,0,1697763849,13032.382215500002,69.85187304000283,54389.423762640006
2023-10-20,01:04:11.000,293,11056474,-795,0,1697763850,13032.314852399992,69.88006956000027,54389.38183992
2023-10-20,01:04:12.000,293,11056525,-795,0,1697763851,13032.20033513,69.88006956000027,54389.24209752
2023-10-20,01:04:13.000,293,11056465,-795,0,1697763852,13032.260961920001,69.89416781999898,54389.22113616
2023-10-20,01:04:14.000,293,11056457,-795,0,1697763853,13032.301379780001,69.85187304000283,54389.26305888
2023-10-20,01:04:15.000,293,11056461,-795,0,1697763854,13032.294643469992,69.8730204300009,54389.31196872
2023-10-20,01:04:16.000,293,11056453,-795,0,1697763855,13032.260961920001,69.88006956000027,54389.270046
2023-10-20,01:04:17.000,293,11056461,-795,0,1697763856,13032.274434539991,69.88711868999962,54389.27703312001
2023-10-20,01:04:18.000,293,11056466,-795,0,1697763857,13032.207071439996,69.88006956000027,54389.24908464001
2023-10-20,01:04:19.000,293,11056451,-795,0,1697763858,13032.234016679991,69.9082660799977,54389.27703312001
2023-10-20,01:04:20.000,293,11056480,-795,0,1697763859,13032.227280369996,69.92941347000306,54389.284020240004
2023-10-20,01:04:21.000,293,11056506,-795,0,1697763860,13032.166653579996,69.92941347000306,54389.24209752
2023-10-20,01:04:22.000,293,11056477,-795,0,1697763861,13032.186862509996,69.97170824999921,54389.26305888
2023-10-20,01:04:23.000,293,11056470,-795,0,1697763862,13032.15991727,69.95760999000049,54389.270046
2023-10-20,01:04:24.000,293,11056467,-795,0,1697763863,13032.234016679991,69.97170824999921,54389.43773688
2023-10-20,01:04:25.000,293,11056490,-795,0,1697763864,13032.234016679991,69.97170824999921,54389.4097884
2023-10-20,01:04:26.000,293,11056430,-795,0,1697763865,13032.1801262,69.95056086000113,54389.423762640006
2023-10-20,01:04:27.000,293,11056448,-795,0,1697763866,13032.13970834,70.00695390000328,54389.24209752
2023-10-20,01:04:28.000,293,11056453,-795,0,1697763867,13032.173389889991,69.98580650999793,54389.29100736
2023-10-20,01:04:29.000,293,11056508,-795,0,1697763868,13032.146444649996,69.98580650999793,54389.33293008
2023-10-20,01:04:30.000,293,11056516,-795,0,1697763869,13032.173389889991,69.98580650999793,54389.43074976
2023-10-20,01:04:31.000,293,11056482,-795,0,1697763870,13032.13970834,70.021052160002,54389.36786568
2023-10-20,01:04:32.000,293,11056494,-795,0,1697763871,13032.153180959991,70.021052160002,54389.38882704
2023-10-20,01:04:33.000,293,11056506,-795,0,1697763872,13032.220544060001,69.98580650999793,54389.521582320005
2023-10-20,01:04:34.000,293,11056488,-795,0,1697763873,13032.213807749991,69.98580650999793,54389.4796596
2023-10-20,01:04:35.000,293,11056501,-795,0,1697763874,13032.213807749991,69.99990477000392,54389.472672480006
2023-10-20,01:04:36.000,293,11056467,-795,0,1697763875,13032.173389889991,69.99990477000392,54389.29799448001
2023-10-20,01:04:37.000,293,11056475,-795,0,1697763876,13032.146444649996,70.02810129000136,54389.3399172
2023-10-20,01:04:38.000,293,11056510,-795,0,1697763877,13032.20033513,70.021052160002,54389.31895584
2023-10-20,01:04:39.000,293,11056499,-795,0,1697763878,13032.193598819991,70.04924867999944,54389.43074976
2023-10-20,01:04:40.000,293,11056508,-795,0,1697763879,13032.260961920001,69.97875737999857,54389.472672480006
2023-10-20,01:04:41.000,293,11056506,-795,0,1697763880,13032.213807749991,70.03515042000072,54389.451711120004
2023-10-20,01:04:42.000,293,11056455,-795,0,1697763881,13032.207071439996,70.0562978099988,54389.36786568
2023-10-20,01:04:43.000,293,11056481,-795,0,1697763882,13032.240752990001,70.02810129000136,54389.43074976
2023-10-20,01:04:44.000,293,11056493,-795,0,1697763883,13032.247489299996,70.02810129000136,54389.38183992
2023-10-20,01:04:45.000,293,11056504,-795,0,1697763884,13032.234016679991,70.03515042000072,54389.41677552001
2023-10-20,01:04:46.000,293,11056491,-795,0,1697763885,13032.234016679991,70.03515042000072,54389.353891440005
2023-10-20,01:04:47.000,293,11056483,-795,0,1697763886,13032.20033513,70.04219955000008,54389.32594296001
2023-10-20,01:04:48.000,293,11056525,-795,0,1697763887,13032.220544060001,70.07744520000415,54389.37485280001
2023-10-20,01:04:49.000,293,11056492,-795,0,1697763888,13032.335061329992,70.04924867999944,54389.4796596
2023-10-20,01:04:50.000,293,11056478,-795,0,1697763889,13032.328325019997,70.0562978099988,54389.50760808
2023-10-20,01:04:51.000,293,11056497,-795,0,1697763890,13032.281170850001,70.0562978099988,54389.45869824
2023-10-20,01:04:52.000,293,11056470,-795,0,1697763891,13032.254225609991,70.04924867999944,54389.29799448001
2023-10-20,01:04:53.000,293,11056513,-795,0,1697763892,13032.20033513,70.07039607000479,54389.29799448001
2023-10-20,01:04:54.000,293,11056515,-795,0,1697763893,13032.260961920001,70.07039607000479,54389.29799448001
2023-10-20,01:04:55.000,293,11056529,-755,0,1697763894,13032.240752990001,70.11269085000094,54389.3399172
2023-10-20,01:04:56.000,293,11056522,-795,0,1697763895,13032.213807749991,70.14088736999838,54389.29799448001
2023-10-20,01:04:57.000,293,11056502,-795,0,1697763896,13032.213807749991,70.10564172000159,54389.353891440005
2023-10-20,01:04:58.000,293,11056481,-795,0,1697763897,13032.20033513,70.14088736999838,54389.36087856
2023-10-20,01:04:59.000,293,11056496,-795,0,1697763898,13032.267698229996,70.09154346000287,54389.4097884
2023-10-20,01:05:00.000,293,11056469,-795,0,1697763899,13032.234016679991,70.10564172000159,54389.38882704
2023-10-20,01:05:01.000,293,11056455,-795,0,1697763900,13032.213807749991,70.12678910999966,54389.36786568
2023-10-20,01:05:02.000,293,11056544,-795,0,1697763901,13032.234016679991,70.07744520000415,54389.304981600006
2023-10-20,01:05:03.000,293,11056504,-795,0,1697763902,13032.260961920001,70.1197399800003,54389.472672480006
2023-10-20,01:05:04.000,293,11056510,-795,0,1697763903,13032.321588710001,70.16203476000373,54389.49363384001
2023-10-20,01:05:05.000,293,11056466,-795,0,1697763904,13032.287907159996,70.14793649999774,54389.45869824
2023-10-20,01:05:06.000,293,11056432,-795,0,1697763905,13032.274434539991,70.14088736999838,54389.36786568
2023-10-20,01:05:07.000,293,11056482,-795,0,1697763906,13032.281170850001,70.16203476000373,54389.37485280001
2023-10-20,01:05:08.000,293,11056490,-795,0,1697763907,13032.281170850001,70.19728041000053,54389.39581416001
2023-10-20,01:05:09.000,293,11056452,-795,0,1697763908,13032.240752990001,70.19023128000117,54389.451711120004
2023-10-20,01:05:10.000,293,11056484,-795,0,1697763909,13032.314852399992,70.24662432000332,54389.39581416001
2023-10-20,01:05:11.000,293,11056493,-795,0,1697763910,13032.267698229996,70.23957519000396,54389.4097884
2023-10-20,01:05:12.000,293,11056545,-795,0,1697763911,13032.314852399992,70.24662432000332,54389.49363384001
2023-10-20,01:05:13.000,293,11056492,-795,0,1697763912,13032.348533949997,70.22547692999797,54389.62638912
2023-10-20,01:05:14.000,293,11056474,-795,0,1697763913,13032.341797640001,70.27482084000076,54389.50062096
2023-10-20,01:05:15.000,293,11056475,-795,0,1697763914,13032.355270259992,70.23957519000396,54389.54254368001
2023-10-20,01:05:16.000,293,11056488,-795,0,1697763915,13032.335061329992,70.26072258000204,54389.43773688
2023-10-20,01:05:17.000,293,11056468,-795,0,1697763916,13032.301379780001,70.29596822999883,54389.50062096
2023-10-20,01:05:18.000,293,11056514,-795,0,1697763917,13032.314852399992,70.27482084000076,54389.50760808
2023-10-20,01:05:19.000,293,11056479,-795,0,1697763918,13032.301379780001,70.29596822999883,54389.3399172
2023-10-20,01:05:20.000,293,11056505,-795,0,1697763919,13032.422633360002,70.26072258000204,54389.62638912
2023-10-20,01:05:21.000,293,11056511,-795,0,1697763920,13032.442842290002,70.26072258000204,54389.59844064
2023-10-20,01:05:22.000,293,11056490,-795,0,1697763921,13032.402424430002,70.29596822999883,54389.51459520001
2023-10-20,01:05:23.000,293,11056435,-795,0,1697763922,13032.442842290002,70.2677717100014,54389.54254368001
2023-10-20,01:05:24.000,293,11056468,-795,0,1697763923,13032.415897049992,70.32416475000355,54389.53555656
2023-10-20,01:05:25.000,293,11056477,-795,0,1697763924,13032.382215500002,70.28186997000012,54389.61241488001
2023-10-20,01:05:26.000,293,11056499,-795,0,1697763925,13032.375479189992,70.28186997000012,54389.49363384001
2023-10-20,01:05:27.000,293,11056468,-795,0,1697763926,13032.328325019997,70.32416475000355,54389.53555656
2023-10-20,01:05:28.000,293,11056453,-795,0,1697763927,13032.409160739997,70.28891909999948,54389.619402000004
2023-10-20,01:05:29.000,293,11056477,-795,0,1697763928,13032.429369669997,70.31006649000483,54389.66831184
2023-10-20,01:05:30.000,293,11056480,-795,0,1697763929,13032.415897049992,70.29596822999883,54389.570492160005
2023-10-20,01:05:31.000,293,11056461,-795,0,1697763930,13032.415897049992,70.31711562000419,54389.5495308
2023-10-20,01:05:32.000,293,11056515,-795,0,1697763931,13032.449578599997,70.31006649000483,54389.57747928
2023-10-20,01:05:33.000,293,11056500,-795,0,1697763932,13032.469787529997,70.35941040000034,54389.56350504001
2023-10-20,01:05:34.000,293,11056464,-795,0,1697763933,13032.469787529997,70.38760691999778,54389.53555656
2023-10-20,01:05:35.000,293,11056502,-795,0,1697763934,13032.436105979992,70.38760691999778,54389.49363384001
2023-10-20,01:05:36.000,293,11056487,-795,0,1697763935,13032.463051220002,70.35941040000034,54389.53555656
2023-10-20,01:05:37.000,293,11056474,-795,0,1697763936,13032.489996459997,70.37350865999906,54389.56350504001
2023-10-20,01:05:38.000,293,11056489,-795,0,1697763937,13032.516941699992,70.38055778999842,54389.60542776
2023-10-20,01:05:39.000,293,11056438,-795,0,1697763938,13032.543886940002,70.39465605000441,54389.55651792
2023-10-20,01:05:40.000,293,11056449,-795,0,1697763939,13032.469787529997,70.38055778999842,54389.570492160005
2023-10-20,01:05:41.000,293,11056501,-795,0,1697763940,13032.456314909992,70.35941040000034,54389.49363384001
2023-10-20,01:05:42.000,293,11056500,-795,0,1697763941,13032.442842290002,70.3664595299997,54389.48664672
2023-10-20,01:05:43.000,293,11056500,-795,0,1697763942,13032.476523839992,70.38055778999842,54389.55651792
2023-10-20,01:05:44.000,293,11056515,-795,0,1697763943,13032.523678010002,70.33826301000227,54389.59844064
2023-10-20,01:05:45.000,293,11056517,-795,0,1697763944,13032.530414319997,70.31711562000419,54389.55651792
2023-10-20,01:05:46.000,293,11056440,-795,0,1697763945,13032.456314909992,70.33826301000227,54389.45869824
2023-10-20,01:05:47.000,293,11056467,-795,0,1697763946,13032.530414319997,70.32416475000355,54389.53555656
2023-10-20,01:05:48.000,293,11056441,-795,0,1697763947,13032.483260150002,70.3312138800029,54389.58446640001
2023-10-20,01:05:49.000,293,11056479,-795,0,1697763948,13032.530414319997,70.32416475000355,54389.55651792
2023-10-20,01:05:50.000,293,11056477,-795,0,1697763949,13032.530414319997,70.29596822999883,54389.570492160005
2023-10-20,01:05:51.000,293,11056531,-795,0,1697763950,13032.510205389997,70.31711562000419,54389.52856944
2023-10-20,01:05:52.000,293,11056501,-795,0,1697763951,13032.550623249997,70.31711562000419,54389.63337624001
2023-10-20,01:05:53.000,293,11056530,-795,0,1697763952,13032.591041109998,70.2677717100014,54389.68228608001
2023-10-20,01:05:54.000,293,11056463,-795,0,1697763953,13032.550623249997,70.28891909999948,54389.738183040005
2023-10-20,01:05:55.000,293,11056528,-795,0,1697763954,13032.557359559993,70.2677717100014,54389.74517016
2023-10-20,01:05:56.000,293,11056512,-795,0,1697763955,13032.523678010002,70.26072258000204,54389.58446640001
2023-10-20,01:05:57.000,293,11056460,-795,0,1697763956,13032.543886940002,70.23957519000396,54389.570492160005
2023-10-20,01:05:58.000,293,11056487,-795,0,1697763957,13032.577568489993,70.24662432000332,54389.640363360006
2023-10-20,01:05:59.000,293,11056498,-795,0,1697763958,13032.516941699992,70.21842779999861,54389.50760808
2023-10-20,01:06:00.000,293,11056499,-795,0,1697763959,13032.651667899998,70.17613302000245,54389.74517016
2023-10-20,01:06:01.000,293,11056518,-795,0,1697763960,13032.651667899998,70.19728041000053,54389.75215728001
2023-10-20,01:06:02.000,293,11056532,-795,0,1697763961,13032.665140519988,70.1197399800003,54389.68228608001
2023-10-20,01:06:03.000,293,11056466,-795,0,1697763962,13032.685349449988,70.00695390000328,54389.66132472001
2023-10-20,01:06:04.000,293,11056483,-795,0,1697763963,13032.570832179998,69.93646260000241,54389.56350504001
2023-10-20,01:06:05.000,293,11056511,-795,0,1697763964,13032.463051220002,69.99285564000456,54389.591453520006
2023-10-20,01:06:06.000,293,11056470,-795,0,1697763965,13032.348533949997,70.09859259000223,54389.52856944
2023-10-20,01:06:07.000,293,11056528,-795,0,1697763966,13032.362006570002,70.14793649999774,54389.56350504001
2023-10-20,01:06:08.000,293,11056503,-795,0,1697763967,13032.402424430002,70.20432953999989,54389.57747928
2023-10-20,01:06:09.000,293,11056478,-795,0,1697763968,13032.510205389997,70.16203476000373,54389.80106712001
2023-10-20,01:06:10.000,293,11056523,-795,0,1697763969,13032.530414319997,70.14793649999774,54389.81504136
2023-10-20,01:06:11.000,293,11056483,-795,0,1697763970,13032.496732769992,70.14088736999838,54389.80106712001
2023-10-20,01:06:12.000,293,11056497,-795,0,1697763971,13032.537150629993,70.1197399800003,54389.67529896
2023-10-20,01:06:13.000,293,11056496,-795,0,1697763972,13032.543886940002,70.0562978099988,54389.74517016
2023-10-20,01:06:14.000,293,11056508,-795,0,1697763973,13032.503469080002,70.03515042000072,54389.856964080005
2023-10-20,01:06:15.000,293,11056477,-795,0,1697763974,13032.530414319997,70.07039607000479,54389.808054240006
2023-10-20,01:06:16.000,293,11056443,-795,0,1697763975,13032.496732769992,70.0562978099988,54389.738183040005
2023-10-20,01:06:17.000,293,11056519,-795,0,1697763976,13032.510205389997,70.03515042000072,54389.71722168
2023-10-20,01:06:18.000,293,11056468,-795,0,1697763977,13032.543886940002,70.021052160002,54389.787092880004
2023-10-20,01:06:19.000,293,11056462,-795,0,1697763978,13032.523678010002,69.95056086000113,54389.759144400006
2023-10-20,01:06:20.000,293,11056467,-795,0,1697763979,13032.543886940002,69.95056086000113,54389.76613152
2023-10-20,01:06:21.000,293,11056503,-795,0,1697763980,13032.537150629993,69.94351173000177,54389.74517016
2023-10-20,01:06:22.000,293,11056500,-795,0,1697763981,13032.550623249997,69.91531521000434,54389.71023456001
2023-10-20,01:06:23.000,293,11056467,-795,0,1697763982,13032.617986349993,69.89416781999898,54389.77311864
2023-10-20,01:06:24.000,293,11056490,-795,0,1697763983,13032.631458969998,69.9082660799977,54389.87792544001
2023-10-20,01:06:25.000,293,11056517,-795,0,1697763984,13032.658404209993,69.89416781999898,54389.83600272
2023-10-20,01:06:26.000,293,11056486,-795,0,1697763985,13032.604513730003,69.85187304000283,54389.75215728001
2023-10-20,01:06:27.000,293,11056459,-795,0,1697763986,13032.685349449988,69.83072565000475,54389.808054240006
2023-10-20,01:06:28.000,293,11056499,-795,0,1697763987,13032.665140519988,69.82367651999812,54389.74517016
2023-10-20,01:06:29.000,293,11056472,-755,0,1697763988,13032.698822069993,69.84482391000347,54389.7242088
2023-10-20,01:06:30.000,293,11056511,-795,0,1697763989,13032.678613139993,69.8095782599994,54389.759144400006
2023-10-20,01:06:31.000,293,11056494,-795,0,1697763990,13032.719030999993,69.81662738999876,54389.689273200005
2023-10-20,01:06:32.000,293,11056513,-795,0,1697763991,13032.719030999993,69.76728348000324,54389.759144400006
2023-10-20,01:06:33.000,293,11056480,-795,0,1697763992,13032.766185169989,69.73908695999853,54389.83600272
2023-10-20,01:06:34.000,293,11056520,-795,0,1697763993,13032.779657789994,69.74613608999789,54389.926835280006
2023-10-20,01:06:35.000,293,11056476,-795,0,1697763994,13032.806603029989,69.73908695999853,54389.82202848
2023-10-20,01:06:36.000,293,11056480,-795,0,1697763995,13032.725767309988,69.73908695999853,54389.68228608001
2023-10-20,01:06:37.000,293,11056471,-795,0,1697763996,13032.705558379988,69.69679218000238,54389.66831184
2023-10-20,01:06:38.000,293,11056484,-795,0,1697763997,13032.739239929993,69.69679218000238,54389.76613152
2023-10-20,01:06:39.000,293,11056500,-795,0,1697763998,13032.779657789994,69.69679218000238,54389.78010576001
2023-10-20,01:06:40.000,293,11056519,-795,0,1697763999,13032.826811959989,69.6615465299983,54389.856964080005
2023-10-20,01:06:41.000,293,11056527,-795,0,1697764000,13032.840284579994,69.68974305000302,54389.787092880004
2023-10-20,01:06:42.000,293,11056457,-795,0,1697764001,13032.793130409998,69.65449739999895,54389.73119592001
2023-10-20,01:06:43.000,293,11056464,-795,0,1697764002,13032.813339339998,69.64039914000023,54389.74517016
2023-10-20,01:06:44.000,293,11056446,-795,0,1697764003,13032.813339339998,69.64744826999959,54389.71722168
2023-10-20,01:06:45.000,293,11056491,-795,0,1697764004,13032.820075649994,69.6756447900043,54389.82901560001
2023-10-20,01:06:46.000,293,11056479,-795,0,1697764005,13032.847020889989,69.65449739999895,54389.78010576001
2023-10-20,01:06:47.000,293,11056483,-795,0,1697764006,13032.820075649994,69.68974305000302,54389.71023456001
2023-10-20,01:06:48.000,293,11056467,-795,0,1697764007,13032.853757199999,69.69679218000238,54389.78010576001
2023-10-20,01:06:49.000,293,11056471,-795,0,1697764008,13032.894175059999,69.6615465299983,54389.89888680001
2023-10-20,01:06:50.000,293,11056476,-795,0,1697764009,13032.90764767999,69.63335001000087,54389.80106712001
2023-10-20,01:06:51.000,293,11056499,-795,0,1697764010,13032.90764767999,69.64039914000023,54389.808054240006
2023-10-20,01:06:52.000,293,11056495,-795,0,1697764011,13032.887438749989,69.68974305000302,54389.738183040005
2023-10-20,01:06:53.000,293,11056518,-795,0,1697764012,13032.880702439994,69.70384131000174,54389.74517016
2023-10-20,01:06:54.000,293,11056482,-795,0,1697764013,13032.900911369994,69.7108904400011,54389.84997696001
2023-10-20,01:06:55.000,293,11056505,-795,0,1697764014,13033.022164949994,69.76023435000388,54389.84997696001
2023-10-20,01:06:56.000,293,11056521,-795,0,1697764015,13033.04911018999,69.73203782999917,54389.82901560001
2023-10-20,01:06:57.000,293,11056534,-795,0,1697764016,13033.082791739995,69.65449739999895,54389.82202848
2023-10-20,01:06:58.000,293,11056491,-795,0,1697764017,13033.11647329,69.60515349000343,54389.926835280006
2023-10-20,01:06:59.000,293,11056389,-795,0,1697764018,13033.062582809995,69.59810436000407,54389.82901560001
2023-10-20,01:07:00.000,293,11056514,-795,0,1697764019,13032.981747089994,69.60515349000343,54389.76613152
2023-10-20,01:07:01.000,293,11056520,-795,0,1697764020,13033.0558465,69.59810436000407,54389.71722168
2023-10-20,01:07:02.000,293,11056469,-795,0,1697764021,13033.06931911999,69.59105523000471,54389.74517016
2023-10-20,01:07:03.000,293,11056491,-795,0,1697764022,13033.123209599995,69.60515349000343,54389.808054240006
2023-10-20,01:07:04.000,293,11056481,-795,0,1697764023,13033.123209599995,69.59810436000407,54389.84997696001
2023-10-20,01:07:05.000,293,11056466,-795,0,1697764024,13033.17710008,69.58400609999808,54389.83600272
2023-10-20,01:07:06.000,293,11056511,-795,0,1697764025,13033.143418529995,69.56285871,54389.82901560001
2023-10-20,01:07:07.000,293,11056435,-795,0,1697764026,13033.163627459995,69.57695696999872,54389.8639512
2023-10-20,01:07:08.000,293,11056495,-795,0,1697764027,13033.19730901,69.58400609999808,54389.82901560001
2023-10-20,01:07:09.000,293,11056481,-795,0,1697764028,13033.23772687,69.56285871,54389.84997696001
2023-10-20,01:07:10.000,293,11056550,-795,0,1697764029,13033.244463179995,69.54171132000192,54389.808054240006
2023-10-20,01:07:11.000,293,11056520,-795,0,1697764030,13033.204045319995,69.53466219000256,54389.74517016
2023-10-20,01:07:12.000,293,11056508,-795,0,1697764031,13033.27814473,69.5276130600032,54389.787092880004
2023-10-20,01:07:13.000,293,11056506,-795,0,1697764032,13033.345507829996,69.49941653999849,54389.94080952
2023-10-20,01:07:14.000,293,11056494,-795,0,1697764033,13033.365716759996,69.49236740999913,54389.905873920005
2023-10-20,01:07:15.000,293,11056478,-795,0,1697764034,13033.35898045,69.49236740999913,54389.94779664001
2023-10-20,01:07:16.000,293,11056461,-795,0,1697764035,13033.33877152,69.47826915000041,54389.83600272
2023-10-20,01:07:17.000,293,11056499,-795,0,1697764036,13033.365716759996,69.47826915000041,54389.87093832
2023-10-20,01:07:18.000,293,11056471,-795,0,1697764037,13033.453288789991,69.47826915000041,54389.94080952
2023-10-20,01:07:19.000,293,11056480,-795,0,1697764038,13033.480234030001,69.49236740999913,54389.89189968
2023-10-20,01:07:20.000,293,11056563,-795,0,1697764039,13033.567806059997,69.47826915000041,54389.99670648001
2023-10-20,01:07:21.000,293,11056532,-795,0,1697764040,13033.527388199996,69.45712176000234,54389.975745120006
2023-10-20,01:07:22.000,293,11056508,-795,0,1697764041,13033.547597129997,69.4641708900017,54389.9338224
2023-10-20,01:07:23.000,293,11056484,-795,0,1697764042,13033.554333439992,69.45007263000298,54389.99670648001
2023-10-20,01:07:24.000,293,11056474,-795,0,1697764043,13033.588014989997,69.40777784999955,54389.905873920005
2023-10-20,01:07:25.000,293,11056507,-795,0,1697764044,13033.594751299992,69.4289252400049,54389.926835280006
2023-10-20,01:07:26.000,293,11056484,-795,0,1697764045,13033.561069750001,69.4289252400049,54389.84997696001
2023-10-20,01:07:27.000,293,11056469,-795,0,1697764046,13033.594751299992,69.4289252400049,54389.954783760004
2023-10-20,01:07:28.000,293,11056496,-795,0,1697764047,13033.682323330002,69.43597437000426,54390.06657768001
2023-10-20,01:07:29.000,293,11056530,-795,0,1697764048,13033.736213809992,69.38663046000147,54390.1085004
2023-10-20,01:07:30.000,293,11056506,-795,0,1697764049,13033.736213809992,69.39367959000083,54390.08055192
2023-10-20,01:07:31.000,293,11056468,-795,0,1697764050,13033.736213809992,69.37253220000275,54390.08753904001
2023-10-20,01:07:32.000,293,11056484,-795,0,1697764051,13033.736213809992,69.36548307000339,54389.954783760004
2023-10-20,01:07:33.000,293,11056460,-795,0,1697764052,13033.736213809992,69.34433567999804,54389.98971936
2023-10-20,01:07:34.000,293,11056529,-795,0,1697764053,13033.817049529993,69.35843394000403,54390.11548752001
2023-10-20,01:07:35.000,293,11056468,-795,0,1697764054,13033.830522149998,69.34433567999804,54390.1085004
2023-10-20,01:07:36.000,293,11056441,-795,0,1697764055,13033.790104289998,69.32318828999996,54390.0386292
2023-10-20,01:07:37.000,293,11056458,-795,0,1697764056,13033.817049529993,69.25974611999845,54389.926835280006
2023-10-20,01:07:38.000,293,11056453,-795,0,1697764057,13033.864203699988,69.27384438000445,54390.094526160006
2023-10-20,01:07:39.000,293,11056535,-795,0,1697764058,13033.870940009998,69.24564785999974,54389.96875800001
2023-10-20,01:07:40.000,293,11056450,-795,0,1697764059,13033.884412629988,69.2526969899991,54390.073564800005
2023-10-20,01:07:41.000,293,11056461,-795,0,1697764060,13033.877676319993,69.26679524999781,54389.96177088
2023-10-20,01:07:42.000,293,11056522,-795,0,1697764061,13033.823785840003,69.26679524999781,54390.01068072
2023-10-20,01:07:43.000,293,11056455,-795,0,1697764062,13033.897885249993,69.2526969899991,54390.13644888001
2023-10-20,01:07:44.000,293,11056451,-795,0,1697764063,13033.924830489988,69.2526969899991,54390.17138448
2023-10-20,01:07:45.000,293,11056461,-795,0,1697764064,13033.938303109993,69.26679524999781,54390.16439736001
2023-10-20,01:07:46.000,293,11056452,-795,0,1697764065,13033.918094179993,69.22450047000166,54390.05959056
2023-10-20,01:07:47.000,293,11056478,-795,0,1697764066,13033.958512039993,69.19630395000422,54390.05260344
2023-10-20,01:07:48.000,293,11056472,-795,0,1697764067,13033.945039419988,69.18925482000486,54390.08055192
2023-10-20,01:07:49.000,293,11056490,-795,0,1697764068,13033.985457279989,69.20335308000358,54390.12946176
2023-10-20,01:07:50.000,293,11056487,-795,0,1697764069,13033.978720969993,69.2174513400023,54390.15042312
2023-10-20,01:07:51.000,293,11056504,-795,0,1697764070,13033.971984659998,69.19630395000422,54390.08055192
2023-10-20,01:07:52.000,293,11056510,-795,0,1697764071,13033.992193589998,69.18220568999823,54390.15042312
2023-10-20,01:07:53.000,293,11056456,-795,0,1697764072,13034.012402519998,69.18925482000486,54390.15042312
2023-10-20,01:07:54.000,293,11056479,-795,0,1697764073,13034.005666209989,69.16810742999951,54390.13644888001
2023-10-20,01:07:55.000,293,11056439,-795,0,1697764074,13034.046084069989,69.18925482000486,54390.15741024
2023-10-20,01:07:56.000,293,11056484,-795,0,1697764075,13033.998929899994,69.15400917000079,54390.073564800005
2023-10-20,01:07:57.000,293,11056425,-795,0,1697764076,13034.019138829994,69.15400917000079,54390.06657768001
2023-10-20,01:07:58.000,293,11056483,-795,0,1697764077,13034.066292999989,69.13991091000207,54390.192345840005
2023-10-20,01:07:59.000,293,11056499,-795,0,1697764078,13034.073029309999,69.14696004000143,54390.19933296
2023-10-20,01:08:00.000,293,11056510,-795,0,1697764079,13034.093238239999,69.13991091000207,54390.19933296
2023-10-20,01:08:01.000,293,11056462,-795,0,1697764080,13033.992193589998,69.118763520004,54390.03164208
2023-10-20,01:08:02.000,293,11056436,-795,0,1697764081,13034.039347759994,69.13991091000207,54390.0386292
2023-10-20,01:08:03.000,293,11056459,-795,0,1697764082,13034.113447169999,69.14696004000143,54390.15042312
2023-10-20,01:08:04.000,293,11056467,-795,0,1697764083,13034.099974549994,69.118763520004,54390.122474640004
2023-10-20,01:08:05.000,293,11056495,-795,0,1697764084,13034.093238239999,69.18925482000486,54390.10151328
2023-10-20,01:08:06.000,293,11056520,-795,0,1697764085,13034.10671085999,69.14696004000143,54390.05260344
2023-10-20,01:08:07.000,293,11056487,-795,0,1697764086,13034.066292999989,69.19630395000422,54390.01068072
2023-10-20,01:08:08.000,293,11056513,-795,0,1697764087,13034.174073959999,69.16810742999951,54390.05260344
2023-10-20,01:08:09.000,293,11056512,-795,0,1697764088,13034.201019199994,69.12581265000335,54390.1783716
2023-10-20,01:08:10.000,293,11056464,-795,0,1697764089,13034.18754657999,69.11171439000464,54390.1783716
2023-10-20,01:08:11.000,293,11056493,-795,0,1697764090,13034.180810269994,69.13286178000271,54390.10151328
2023-10-20,01:08:12.000,293,11056530,-795,0,1697764091,13034.12691978999,69.09056699999928,54390.04561632001
2023-10-20,01:08:13.000,293,11056466,-795,0,1697764092,13034.113447169999,69.09761612999864,54390.04561632001
2023-10-20,01:08:14.000,293,11056508,-795,0,1697764093,13034.153865029999,69.06237048000185,54390.12946176
2023-10-20,01:08:15.000,293,11056490,-795,0,1697764094,13034.14712871999,69.09761612999864,54390.22728144
2023-10-20,01:08:16.000,293,11056518,-795,0,1697764095,13034.12691978999,69.04827222000313,54390.08753904001
2023-10-20,01:08:17.000,293,11056530,-795,0,1697764096,13034.079765619994,69.06237048000185,54390.06657768001
2023-10-20,01:08:18.000,293,11056427,-795,0,1697764097,13034.079765619994,69.04827222000313,54390.094526160006
2023-10-20,01:08:19.000,293,11056509,-795,0,1697764098,13034.059556689994,69.05532135000249,54390.13644888001
2023-10-20,01:08:20.000,293,11056449,-795,0,1697764099,13034.073029309999,69.0694196100012,54390.08753904001
2023-10-20,01:08:21.000,293,11056480,-795,0,1697764100,13033.998929899994,69.11171439000464,54390.08055192
2023-10-20,01:08:22.000,293,11056482,-795,0,1697764101,13033.992193589998,69.09056699999928,54390.05260344
2023-10-20,01:08:23.000,293,11056499,-795,0,1697764102,13034.005666209989,69.16105830000015,54390.15042312
2023-10-20,01:08:24.000,293,11056493,-795,0,1697764103,13034.012402519998,69.09761612999864,54390.17138448
2023-10-20,01:08:25.000,293,11056497,-795,0,1697764104,13033.951775729998,69.13991091000207,54390.11548752001
2023-10-20,01:08:26.000,293,11056480,-795,0,1697764105,13033.931566799998,69.09056699999928,54390.08055192
2023-10-20,01:08:27.000,293,11056420,-795,0,1697764106,13033.938303109993,69.104665259998,54390.11548752001
2023-10-20,01:08:28.000,293,11056507,-795,0,1697764107,13033.931566799998,69.0694196100012,54390.03164208
2023-10-20,01:08:29.000,293,11056447,-795,0,1697764108,13033.945039419988,69.104665259998,54390.15042312
2023-10-20,01:08:30.000,293,11056518,-795,0,1697764109,13033.924830489988,69.08351786999992,54390.18535872001
2023-10-20,01:08:31.000,293,11056475,-795,0,1697764110,13033.884412629988,69.11171439000464,54390.08055192
2023-10-20,01:08:32.000,293,11056523,-795,0,1697764111,13033.911357869998,69.09761612999864,54390.16439736001
2023-10-20,01:08:33.000,293,11056480,-795,0,1697764112,13033.918094179993,69.13286178000271,54390.19933296
2023-10-20,01:08:34.000,293,11056472,-795,0,1697764113,13033.877676319993,69.11171439000464,54390.192345840005
2023-10-20,01:08:35.000,293,11056489,-795,0,1697764114,13033.864203699988,69.09761612999864,54390.20632008
2023-10-20,01:08:36.000,293,11056499,-795,0,1697764115,13033.877676319993,69.104665259998,54390.11548752001
2023-10-20,01:08:37.000,293,11056509,-795,0,1697764116,13033.897885249993,69.09761612999864,54390.15741024
2023-10-20,01:08:38.000,293,11056497,-795,0,1697764117,13033.938303109993,69.08351786999992,54390.19933296
2023-10-20,01:08:39.000,293,11056475,-795,0,1697764118,13033.965248349989,69.118763520004,54390.25522992001
2023-10-20,01:08:40.000,293,11056497,-795,0,1697764119,13033.965248349989,69.0694196100012,54390.23426856001
2023-10-20,01:08:41.000,293,11056502,-795,0,1697764120,13033.924830489988,69.118763520004,54390.20632008
2023-10-20,01:08:42.000,293,11056411,-795,0,1697764121,13033.938303109993,69.09761612999864,54390.143436000006
2023-10-20,01:08:43.000,293,11056492,-795,0,1697764122,13033.904621559988,69.14696004000143,54390.22029432
2023-10-20,01:08:44.000,293,11056477,-795,0,1697764123,13033.904621559988,69.13286178000271,54390.12946176
2023-10-20,01:08:45.000,293,11056449,-795,0,1697764124,13033.850731079998,69.09761612999864,54390.13644888001
2023-10-20,01:08:46.000,293,11056484,-795,0,1697764125,13033.857467389993,69.104665259998,54390.024654960005
2023-10-20,01:08:47.000,293,11056483,-795,0,1697764126,13033.857467389993,69.13286178000271,54390.08055192
2023-10-20,01:08:48.000,293,11056511,-795,0,1697764127,13033.911357869998,69.104665259998,54390.17138448
2023-10-20,01:08:49.000,293,11056492,-795,0,1697764128,13033.884412629988,69.09056699999928,54390.192345840005
2023-10-20,01:08:50.000,293,11056503,-795,0,1697764129,13033.864203699988,69.09761612999864,54390.16439736001
2023-10-20,01:08:51.000,293,11056470,-795,0,1697764130,13033.837258459993,69.05532135000249,54390.1085004
2023-10-20,01:08:52.000,293,11056487,-795,0,1697764131,13033.817049529993,69.06237048000185,54390.03164208
2023-10-20,01:08:53.000,293,11056467,-795,0,1697764132,13033.783367980002,69.104665259998,54390.03164208
2023-10-20,01:08:54.000,293,11056520,-795,0,1697764133,13033.823785840003,69.06237048000185,54390.094526160006
2023-10-20,01:08:55.000,293,11056524,-795,0,1697764134,13033.817049529993,69.104665259998,54390.1085004
2023-10-20,01:08:56.000,293,11056499,-795,0,1697764135,13033.810313219998,69.06237048000185,54390.06657768001
2023-10-20,01:08:57.000,293,11056523,-795,0,1697764136,13033.729477499997,69.04122309000377,54390.06657768001
2023-10-20,01:08:58.000,293,11056503,-795,0,1697764137,13033.769895359997,69.05532135000249,54390.06657768001
2023-10-20,01:08:59.000,293,11056500,-795,0,1697764138,13033.716004879992,69.05532135000249,54390.01766784001
2023-10-20,01:09:00.000,293,11056487,-795,0,1697764139,13033.635169159992,69.05532135000249,54389.94779664001
2023-10-20,01:09:01.000,293,11056509,-795,0,1697764140,13033.635169159992,69.04827222000313,54389.87093832
2023-10-20,01:09:02.000,293,11056472,-795,0,1697764141,13033.628432849997,69.0059774399997,54389.80106712001
2023-10-20,01:09:03.000,293,11056478,-795,0,1697764142,13033.574542369992,69.04122309000377,54389.77311864
2023-10-20,01:09:04.000,293,11056454,-795,0,1697764143,13033.742950120002,69.07646874000056,54389.94779664001
2023-10-20,01:09:05.000,293,11056463,-795,0,1697764144,13033.682323330002,69.04827222000313,54390.01068072
2023-10-20,01:09:06.000,293,11056474,-795,0,1697764145,13033.682323330002,69.0059774399997,54389.954783760004
2023-10-20,01:09:07.000,293,11056447,-795,0,1697764146,13033.581278680002,69.07646874000056,54389.83600272
2023-10-20,01:09:08.000,293,11056497,-715,0,1697764147,13033.608223919997,69.05532135000249,54389.82202848
2023-10-20,01:09:09.000,293,11056505,-795,0,1697764148,13033.561069750001,69.07646874000056,54389.80106712001
2023-10-20,01:09:10.000,293,11056468,-795,0,1697764149,13033.574542369992,69.04122309000377,54389.84997696001
2023-10-20,01:09:11.000,293,11056460,-795,0,1697764150,13033.527388199996,69.03417396000441,54389.87093832
2023-10-20,01:09:12.000,293,11056498,-795,0,1697764151,13033.527388199996,69.07646874000056,54389.89189968
2023-10-20,01:09:13.000,293,11056498,-795,0,1697764152,13033.547597129997,69.06237048000185,54389.98273224
2023-10-20,01:09:14.000,293,11056470,-795,0,1697764153,13033.547597129997,69.08351786999992,54389.89189968
2023-10-20,01:09:15.000,293,11056507,-795,0,1697764154,13033.520651890001,69.06237048000185,54389.88491256
2023-10-20,01:09:16.000,293,11056539,-795,0,1697764155,13033.486970339996,69.08351786999992,54389.81504136
2023-10-20,01:09:17.000,293,11056444,-795,0,1697764156,13033.433079859991,69.11171439000464,54389.856964080005
2023-10-20,01:09:18.000,293,11056504,-795,0,1697764157,13033.486970339996,69.0694196100012,54389.905873920005
2023-10-20,01:09:19.000,293,11056492,-795,0,1697764158,13033.480234030001,69.104665259998,54389.96875800001
2023-10-20,01:09:20.000,293,11056504,-795,0,1697764159,13033.486970339996,69.104665259998,54390.08055192
2023-10-20,01:09:21.000,293,11056536,-795,0,1697764160,13033.433079859991,69.118763520004,54390.0386292
2023-10-20,01:09:22.000,293,11056467,-795,0,1697764161,13033.372453069991,69.13991091000207,54389.91984816001
2023-10-20,01:09:23.000,293,11056454,-795,0,1697764162,13033.365716759996,69.118763520004,54389.905873920005
2023-10-20,01:09:24.000,293,11056472,-795,0,1697764163,13033.352244139991,69.14696004000143,54389.89189968
2023-10-20,01:09:25.000,293,11056520,-795,0,1697764164,13033.31182627999,69.12581265000335,54389.82202848
2023-10-20,01:09:26.000,293,11056459,-795,0,1697764165,13033.25119948999,69.16810742999951,54389.74517016
2023-10-20,01:09:27.000,293,11056484,-795,0,1697764166,13033.19730901,69.16810742999951,54389.787092880004
2023-10-20,01:09:28.000,293,11056467,-795,0,1697764167,13033.27814473,69.16105830000015,54389.8639512
2023-10-20,01:09:29.000,293,11056531,-795,0,1697764168,13033.284881039996,69.16810742999951,54389.88491256
2023-10-20,01:09:30.000,293,11056477,-795,0,1697764169,13033.23772687,69.17515655999887,54389.8639512
2023-10-20,01:09:31.000,293,11056449,-795,0,1697764170,13033.19730901,69.17515655999887,54389.81504136
2023-10-20,01:09:32.000,293,11056503,-795,0,1697764171,13033.12994590999,69.16105830000015,54389.66831184
2023-10-20,01:09:33.000,293,11056514,-795,0,1697764172,13033.12994590999,69.19630395000422,54389.70324744
2023-10-20,01:09:34.000,293,11056497,-795,0,1697764173,13033.13668222,69.2174513400023,54389.76613152
2023-10-20,01:09:35.000,293,11056502,-795,0,1697764174,13033.17036376999,69.18925482000486,54389.82202848
2023-10-20,01:09:36.000,293,11056484,-795,0,1697764175,13033.17036376999,69.20335308000358,54389.78010576001
2023-10-20,01:09:37.000,293,11056458,-795,0,1697764176,13033.11647329,69.20335308000358,54389.75215728001
2023-10-20,01:09:38.000,293,11056440,-795,0,1697764177,13033.08952804999,69.19630395000422,54389.66132472001
2023-10-20,01:09:39.000,293,11056452,-795,0,1697764178,13033.12994590999,69.16810742999951,54389.738183040005
2023-10-20,01:09:40.000,293,11056469,-795,0,1697764179,13033.10973697999,69.23859873000038,54389.68228608001
2023-10-20,01:09:41.000,293,11056504,-795,0,1697764180,13033.062582809995,69.19630395000422,54389.60542776
2023-10-20,01:09:42.000,293,11056506,-795,0,1697764181,13033.04911018999,69.18925482000486,54389.61241488001
2023-10-20,01:09:43.000,293,11056409,-795,0,1697764182,13033.0558465,69.22450047000166,54389.69626032
2023-10-20,01:09:44.000,293,11056526,-795,0,1697764183,13033.042373879995,69.2174513400023,54389.71023456001
2023-10-20,01:09:45.000,293,11056477,-795,0,1697764184,13033.0558465,69.18220568999823,54389.71023456001
2023-10-20,01:09:46.000,293,11056478,-795,0,1697764185,13033.02890125999,69.23154960000102,54389.66132472001
2023-10-20,01:09:47.000,293,11056477,-795,0,1697764186,13033.001956019994,69.20335308000358,54389.57747928
2023-10-20,01:09:48.000,293,11056497,-795,0,1697764187,13033.022164949994,69.20335308000358,54389.58446640001
2023-10-20,01:09:49.000,293,11056490,-795,0,1697764188,13033.04911018999,69.22450047000166,54389.6543376
2023-10-20,01:09:50.000,293,11056492,-795,0,1697764189,13032.97501078,69.21040221000294,54389.66132472001
2023-10-20,01:09:51.000,293,11056448,-795,0,1697764190,13032.981747089994,69.2174513400023,54389.57747928
2023-10-20,01:09:52.000,293,11056476,-795,0,1697764191,13033.001956019994,69.24564785999974,54389.60542776
2023-10-20,01:09:53.000,293,11056465,-795,0,1697764192,13033.022164949994,69.21040221000294,54389.71023456001
2023-10-20,01:09:54.000,293,11056444,-795,0,1697764193,13033.03563757,69.23154960000102,54389.70324744
2023-10-20,01:09:55.000,293,11056520,-795,0,1697764194,13033.03563757,69.18925482000486,54389.63337624001
2023-10-20,01:09:56.000,293,11056484,-795,0,1697764195,13032.961538159994,69.23154960000102,54389.49363384001
2023-10-20,01:09:57.000,293,11056531,-795,0,1697764196,13032.97501078,69.22450047000166,54389.50760808
2023-10-20,01:09:58.000,293,11056477,-795,0,1697764197,13033.03563757,69.17515655999887,54389.66132472001
2023-10-20,01:09:59.000,293,11056474,-795,0,1697764198,13033.01542864,69.17515655999887,54389.69626032
2023-10-20,01:10:00.000,293,11056489,-795,0,1697764199,13033.06931911999,69.15400917000079,54389.71722168
2023-10-20,01:10:01.000,293,11056477,-795,0,1697764200,13033.042373879995,69.17515655999887,54389.7242088
2023-10-20,01:10:02.000,293,11056480,-795,0,1697764201,13033.062582809995,69.14696004000143,54389.640363360006
2023-10-20,01:10:03.000,293,11056506,-795,0,1697764202,13033.00869232999,69.118763520004,54389.44472400001
2023-10-20,01:10:04.000,293,11056478,-795,0,1697764203,13033.00869232999,69.16105830000015,54389.591453520006
2023-10-20,01:10:05.000,293,11056484,-795,0,1697764204,13033.06931911999,69.12581265000335,54389.640363360006
2023-10-20,01:10:06.000,293,11056476,-795,0,1697764205,13033.01542864,69.13991091000207,54389.52856944
2023-10-20,01:10:07.000,293,11056510,-795,0,1697764206,13033.042373879995,69.17515655999887,54389.57747928
2023-10-20,01:10:08.000,293,11056498,-795,0,1697764207,13033.062582809995,69.118763520004,54389.689273200005
2023-10-20,01:10:09.000,293,11056475,-795,0,1697764208,13033.103000669995,69.13286178000271,54389.69626032
2023-10-20,01:10:10.000,293,11056455,-795,0,1697764209,13033.07605543,69.13286178000271,54389.60542776
2023-10-20,01:10:11.000,293,11056499,-795,0,1697764210,13033.0558465,69.13286178000271,54389.591453520006
2023-10-20,01:10:12.000,293,11056497,-795,0,1697764211,13033.06931911999,69.17515655999887,54389.640363360006
2023-10-20,01:10:13.000,293,11056507,-795,0,1697764212,13032.961538159994,69.18220568999823,54389.53555656
2023-10-20,01:10:14.000,293,11056526,-795,0,1697764213,13032.92785660999,69.18220568999823,54389.41677552001
2023-10-20,01:10:15.000,293,11056480,-795,0,1697764214,13032.880702439994,69.12581265000335,54389.4097884
2023-10-20,01:10:16.000,293,11056513,-795,0,1697764215,13032.99521971,69.13991091000207,54389.52856944
2023-10-20,01:10:17.000,293,11056509,-795,0,1697764216,13033.001956019994,69.104665259998,54389.64735048
2023-10-20,01:10:18.000,293,11056499,-795,0,1697764217,13033.02890125999,69.09761612999864,54389.60542776
2023-10-20,01:10:19.000,293,11056466,-795,0,1697764218,13033.022164949994,69.07646874000056,54389.58446640001
2023-10-20,01:10:20.000,293,11056466,-795,0,1697764219,13032.98848339999,69.09761612999864,54389.51459520001
2023-10-20,01:10:21.000,293,11056490,-795,0,1697764220,13032.97501078,69.104665259998,54389.45869824
2023-10-20,01:10:22.000,293,11056502,-795,0,1697764221,13033.022164949994,69.13286178000271,54389.472672480006
2023-10-20,01:10:23.000,293,11056492,-795,0,1697764222,13033.0558465,69.08351786999992,54389.54254368001
2023-10-20,01:10:24.000,293,11056473,-795,0,1697764223,13033.07605543,69.11171439000464,54389.60542776
2023-10-20,01:10:25.000,293,11056480,-795,0,1697764224,13033.022164949994,69.14696004000143,54389.5495308
2023-10-20,01:10:26.000,293,11056463,-795,0,1697764225,13033.001956019994,69.14696004000143,54389.472672480006
2023-10-20,01:10:27.000,293,11056494,-795,0,1697764226,13033.042373879995,69.118763520004,54389.57747928
2023-10-20,01:10:28.000,293,11056483,-795,0,1697764227,13033.062582809995,69.13991091000207,54389.62638912
2023-10-20,01:10:29.000,293,11056502,-795,0,1697764228,13033.042373879995,69.12581265000335,54389.591453520006
2023-10-20,01:10:30.000,293,11056512,-795,0,1697764229,13032.98848339999,69.09761612999864,54389.43074976
2023-10-20,01:10:31.000,293,11056481,-795,0,1697764230,13033.03563757,69.118763520004,54389.472672480006
2023-10-20,01:10:32.000,293,11056455,-795,0,1697764231,13033.022164949994,69.11171439000464,54389.52856944
2023-10-20,01:10:33.000,293,11056464,-795,0,1697764232,13033.0558465,69.14696004000143,54389.57747928
2023-10-20,01:10:34.000,293,11056478,-795,0,1697764233,13033.06931911999,69.11171439000464,54389.53555656
2023-10-20,01:10:35.000,293,11056506,-795,0,1697764234,13033.042373879995,69.11171439000464,54389.56350504001
2023-10-20,01:10:36.000,293,11056476,-795,0,1697764235,13032.961538159994,69.16105830000015,54389.37485280001
2023-10-20,01:10:37.000,293,11056504,-795,0,1697764236,13032.97501078,69.16105830000015,54389.46568536001
2023-10-20,01:10:38.000,293,11056510,-795,0,1697764237,13033.01542864,69.17515655999887,54389.51459520001
2023-10-20,01:10:39.000,293,11056502,-795,0,1697764238,13033.0558465,69.2174513400023,54389.570492160005
2023-10-20,01:10:40.000,293,11056517,-795,0,1697764239,13033.022164949994,69.19630395000422,54389.619402000004
2023-10-20,01:10:41.000,293,11056477,-795,0,1697764240,13032.941329229994,69.2174513400023,54389.54254368001
2023-10-20,01:10:42.000,293,11056500,-795,0,1697764241,13032.97501078,69.23859873000038,54389.5495308
2023-10-20,01:10:43.000,293,11056461,-795,0,1697764242,13032.92785660999,69.23859873000038,54389.56350504001
2023-10-20,01:10:44.000,293,11056484,-795,0,1697764243,13032.914383989999,69.22450047000166,54389.50760808
2023-10-20,01:10:45.000,293,11056492,-795,0,1697764244,13032.941329229994,69.21040221000294,54389.48664672
2023-10-20,01:10:46.000,293,11056442,-795,0,1697764245,13032.873966129999,69.19630395000422,54389.38183992
2023-10-20,01:10:47.000,293,11056498,-795,0,1697764246,13032.887438749989,69.24564785999974,54389.353891440005
2023-10-20,01:10:48.000,293,11056516,-795,0,1697764247,13032.941329229994,69.27384438000445,54389.50760808
2023-10-20,01:10:49.000,293,11056502,-795,0,1697764248,13032.921120299994,69.29499177000253,54389.49363384001
2023-10-20,01:10:50.000,293,11056432,-795,0,1697764249,13032.914383989999,69.32318828999996,54389.521582320005
2023-10-20,01:10:51.000,293,11056453,-795,0,1697764250,13032.873966129999,69.33023741999932,54389.50760808
2023-10-20,01:10:52.000,293,11056484,-795,0,1697764251,13032.772921479998,69.38663046000147,54389.423762640006
2023-10-20,01:10:53.000,293,11056464,-795,0,1697764252,13032.712294689998,69.33023741999932,54389.38882704
2023-10-20,01:10:54.000,293,11056489,-795,0,1697764253,13032.658404209993,69.37253220000275,54389.3399172
2023-10-20,01:10:55.000,293,11056482,-795,0,1697764254,13032.725767309988,69.33728654999868,54389.50062096
2023-10-20,01:10:56.000,293,11056509,-795,0,1697764255,13032.678613139993,69.37958133000211,54389.56350504001
2023-10-20,01:10:57.000,293,11056471,-795,0,1697764256,13032.597777419993,69.36548307000339,54389.521582320005
2023-10-20,01:10:58.000,293,11056468,-795,0,1697764257,13032.564095870002,69.35138481000467,54389.43773688
2023-10-20,01:10:59.000,293,11056479,-795,0,1697764258,13032.631458969998,69.38663046000147,54389.521582320005
2023-10-20,01:11:00.000,293,11056430,-795,0,1697764259,13032.557359559993,69.37253220000275,54389.50062096
2023-10-20,01:11:01.000,293,11056500,-795,0,1697764260,13032.483260150002,69.36548307000339,54389.270046
2023-10-20,01:11:02.000,293,11056466,-795,0,1697764261,13032.469787529997,69.36548307000339,54389.38882704
2023-10-20,01:11:03.000,293,11056477,-795,0,1697764262,13032.489996459997,69.36548307000339,54389.4796596
2023-10-20,01:11:04.000,293,11056483,-795,0,1697764263,13032.456314909992,69.38663046000147,54389.29799448001
2023-10-20,01:11:05.000,293,11056479,-715,0,1697764264,13032.388951809997,69.35138481000467,54389.256071760006
2023-10-20,01:11:06.000,293,11056437,-795,0,1697764265,13032.368742879997,69.34433567999804,54389.38183992
2023-10-20,01:11:07.000,293,11056445,-795,0,1697764266,13032.422633360002,69.34433567999804,54389.472672480006
2023-10-20,01:11:08.000,293,11056491,-795,0,1697764267,13032.395688119992,69.36548307000339,54389.36786568
2023-10-20,01:11:09.000,293,11056487,-795,0,1697764268,13032.341797640001,69.37958133000211,54389.43074976
2023-10-20,01:11:10.000,293,11056509,-795,0,1697764269,13032.335061329992,69.37958133000211,54389.38882704
2023-10-20,01:11:11.000,293,11056464,-795,0,1697764270,13032.247489299996,69.37958133000211,54389.3399172
2023-10-20,01:11:12.000,293,11056488,-795,0,1697764271,13032.294643469992,69.40777784999955,54389.353891440005
2023-10-20,01:11:13.000,293,11056480,-795,0,1697764272,13032.260961920001,69.37253220000275,54389.472672480006
2023-10-20,01:11:14.000,293,11056490,-795,0,1697764273,13032.267698229996,69.38663046000147,54389.472672480006
2023-10-20,01:11:15.000,293,11056496,-795,0,1697764274,13032.227280369996,69.42187610999827,54389.43074976
2023-10-20,01:11:16.000,293,11056465,-795,0,1697764275,13032.173389889991,69.39367959000083,54389.22812328001
2023-10-20,01:11:17.000,293,11056444,-795,0,1697764276,13032.13970834,69.40777784999955,54389.270046
2023-10-20,01:11:18.000,293,11056488,-795,0,1697764277,13032.153180959991,69.37958133000211,54389.39581416001
2023-10-20,01:11:19.000,293,11056507,-795,0,1697764278,13032.193598819991,69.40072872000019,54389.50062096
2023-10-20,01:11:20.000,293,11056471,-795,0,1697764279,13032.20033513,69.37958133000211,54389.51459520001
2023-10-20,01:11:21.000,293,11056508,-795,0,1697764280,13032.173389889991,69.35138481000467,54389.41677552001
2023-10-20,01:11:22.000,293,11056458,-795,0,1697764281,13032.126235719996,69.35843394000403,54389.37485280001
2023-10-20,01:11:23.000,293,11056450,-795,0,1697764282,13032.146444649996,69.35138481000467,54389.36786568
2023-10-20,01:11:24.000,293,11056469,-795,0,1697764283,13032.15991727,69.30204090000188,54389.402801280004
2023-10-20,01:11:25.000,293,11056470,-795,0,1697764284,13032.173389889991,69.32318828999996,54389.36786568
2023-10-20,01:11:26.000,293,11056485,-795,0,1697764285,13032.132972029991,69.2808935100038,54389.37485280001
2023-10-20,01:11:27.000,293,11056487,-795,0,1697764286,13032.11276309999,69.2808935100038,54389.26305888
2023-10-20,01:11:28.000,293,11056486,-795,0,1697764287,13032.146444649996,69.28794264000317,54389.26305888
2023-10-20,01:11:29.000,293,11056490,-795,0,1697764288,13032.20033513,69.24564785999974,54389.423762640006
2023-10-20,01:11:30.000,293,11056422,-795,0,1697764289,13032.20033513,69.2526969899991,54389.38183992
2023-10-20,01:11:31.000,293,11056501,-795,0,1697764290,13032.166653579996,69.22450047000166,54389.36087856
2023-10-20,01:11:32.000,293,11056478,-795,0,1697764291,13032.11949941,69.23154960000102,54389.284020240004
2023-10-20,01:11:33.000,293,11056496,-795,0,1697764292,13032.13970834,69.20335308000358,54389.235110400004
2023-10-20,01:11:34.000,293,11056465,-795,0,1697764293,13032.13970834,69.24564785999974,54389.31196872
2023-10-20,01:11:35.000,293,11056454,-795,0,1697764294,13032.085817859996,69.18925482000486,54389.256071760006
2023-10-20,01:11:36.000,293,11056530,-795,0,1697764295,13032.13970834,69.18925482000486,54389.32594296001
2023-10-20,01:11:37.000,293,11056522,-795,0,1697764296,13032.09929048,69.20335308000358,54389.26305888
2023-10-20,01:11:38.000,293,11056465,-795,0,1697764297,13032.166653579996,69.16810742999951,54389.3399172
2023-10-20,01:11:39.000,293,11056427,-795,0,1697764298,13032.166653579996,69.18220568999823,54389.32594296001
2023-10-20,01:11:40.000,293,11056473,-795,0,1697764299,13032.153180959991,69.13286178000271,54389.304981600006
2023-10-20,01:11:41.000,293,11056437,-795,0,1697764300,13032.106026789996,69.16105830000015,54389.256071760006
2023-10-20,01:11:42.000,293,11056439,-795,0,1697764301,13032.065608929996,69.13286178000271,54389.15825208001
2023-10-20,01:11:43.000,293,11056444,-795,0,1697764302,13032.065608929996,69.16810742999951,54389.13030360001
2023-10-20,01:11:44.000,293,11056418,-795,0,1697764303,13032.09929048,69.09761612999864,54389.284020240004
2023-10-20,01:11:45.000,293,11056470,-795,0,1697764304,13032.126235719996,69.104665259998,54389.26305888
2023-10-20,01:11:46.000,293,11056451,-795,0,1697764305,13032.09929048,69.13286178000271,54389.256071760006
2023-10-20,01:11:47.000,293,11056427,-795,0,1697764306,13032.045399999995,69.11171439000464,54389.10934224001
2023-10-20,01:11:48.000,293,11056422,-795,0,1697764307,13032.05213630999,69.09761612999864,54389.14427784
2023-10-20,01:11:49.000,293,11056464,-795,0,1697764308,13032.065608929996,69.13286178000271,54389.235110400004
2023-10-20,01:11:50.000,293,11056482,-795,0,1697764309,13032.01171844999,69.0694196100012,54389.22113616
2023-10-20,01:11:51.000,293,11056409,-795,0,1697764310,13031.823101769995,69.09056699999928,54388.92767712
2023-10-20,01:11:52.000,293,11056463,-795,0,1697764311,13031.99150951999,69.09056699999928,54389.270046
2023-10-20,01:11:53.000,293,11056514,-795,0,1697764312,13031.95109165999,69.11171439000464,54389.24209752
2023-10-20,01:11:54.000,293,11056458,-795,0,1697764313,13031.9780369,69.09056699999928,54389.235110400004
2023-10-20,01:11:55.000,293,11056446,-795,0,1697764314,13031.903937489995,69.08351786999992,54389.10934224001
2023-10-20,01:11:56.000,293,11056442,-795,0,1697764315,13031.89046486999,69.04827222000313,54389.1652392
2023-10-20,01:11:57.000,293,11056434,-795,0,1697764316,13031.924146419995,69.07646874000056,54389.10934224001
2023-10-20,01:11:58.000,293,11056468,-795,0,1697764317,13031.924146419995,69.09761612999864,54389.235110400004
2023-10-20,01:11:59.000,293,11056526,-795,0,1697764318,13031.89720118,69.09056699999928,54389.186200560005
2023-10-20,01:12:00.000,293,11056508,-795,0,1697764319,13031.944355349995,69.104665259998,54389.27703312001
2023-10-20,01:12:01.000,293,11056480,-795,0,1697764320,13031.9780369,69.07646874000056,54389.20716192001
2023-10-20,01:12:02.000,293,11056441,-795,0,1697764321,13031.964564279995,69.08351786999992,54389.24908464001
2023-10-20,01:12:03.000,293,11056442,-795,0,1697764322,13031.93761904,69.04827222000313,54389.10235512
2023-10-20,01:12:04.000,293,11056442,-795,0,1697764323,13031.93761904,69.04827222000313,54389.186200560005
2023-10-20,01:12:05.000,293,11056459,-795,0,1697764324,13031.91067379999,69.08351786999992,54389.137290720006
2023-10-20,01:12:06.000,293,11056463,-795,0,1697764325,13031.83657439,69.0694196100012,54389.14427784
2023-10-20,01:12:07.000,293,11056487,-795,0,1697764326,13031.91067379999,69.04827222000313,54389.116329360004
2023-10-20,01:12:08.000,293,11056452,-795,0,1697764327,13031.89046486999,69.01302656999906,54389.12331648
2023-10-20,01:12:09.000,293,11056480,-795,0,1697764328,13031.924146419995,69.03417396000441,54389.186200560005
2023-10-20,01:12:10.000,293,11056484,-795,0,1697764329,13031.91067379999,68.99187918000098,54389.21414904
2023-10-20,01:12:11.000,293,11056453,-795,0,1697764330,13031.85678332,69.05532135000249,54389.10235512
2023-10-20,01:12:12.000,293,11056458,-795,0,1697764331,13031.85678332,68.99892831000034,54389.018509680005
2023-10-20,01:12:13.000,293,11056439,-795,0,1697764332,13031.87025593999,69.02712482999777,54388.99056120001
2023-10-20,01:12:14.000,293,11056470,-795,0,1697764333,13031.91741011,68.99892831000034,54389.088380880006
2023-10-20,01:12:15.000,293,11056478,-795,0,1697764334,13031.91067379999,69.03417396000441,54389.10235512
2023-10-20,01:12:16.000,293,11056473,-795,0,1697764335,13031.924146419995,69.02712482999777,54389.0254968
2023-10-20,01:12:17.000,293,11056473,-795,0,1697764336,13031.903937489995,69.02007569999842,54389.10235512
2023-10-20,01:12:18.000,293,11056452,-795,0,1697764337,13031.924146419995,69.01302656999906,54389.137290720006
2023-10-20,01:12:19.000,293,11056461,-795,0,1697764338,13031.87699225,69.05532135000249,54389.088380880006
2023-10-20,01:12:20.000,293,11056433,-795,0,1697764339,13031.91741011,69.04827222000313,54389.10235512
2023-10-20,01:12:21.000,293,11056459,-795,0,1697764340,13031.85004700999,69.09761612999864,54388.99056120001
2023-10-20,01:12:22.000,293,11056465,-795,0,1697764341,13031.883728559995,69.04122309000377,54389.03248392
2023-10-20,01:12:23.000,293,11056450,-795,0,1697764342,13031.91741011,69.09056699999928,54388.96261272001
2023-10-20,01:12:24.000,293,11056463,-795,0,1697764343,13032.004982139995,69.06237048000185,54389.137290720006
2023-10-20,01:12:25.000,293,11056498,-795,0,1697764344,13031.903937489995,69.11171439000464,54388.99754832
2023-10-20,01:12:26.000,293,11056496,-795,0,1697764345,13031.97130058999,69.09761612999864,54389.10235512
2023-10-20,01:12:27.000,293,11056440,-795,0,1697764346,13031.964564279995,69.12581265000335,54389.03248392
2023-10-20,01:12:28.000,293,11056485,-795,0,1697764347,13031.91741011,69.118763520004,54388.969599840006
2023-10-20,01:12:29.000,293,11056461,-795,0,1697764348,13031.87699225,69.12581265000335,54388.92767712
2023-10-20,01:12:30.000,293,11056500,-795,0,1697764349,13031.97130058999,69.12581265000335,54388.97658696
2023-10-20,01:12:31.000,293,11056472,-795,0,1697764350,13031.95109165999,69.18925482000486,54388.920690000006
2023-10-20,01:12:32.000,293,11056446,-795,0,1697764351,13031.97130058999,69.17515655999887,54388.920690000006
2023-10-20,01:12:33.000,293,11056502,-795,0,1697764352,13032.03866369,69.21040221000294,54389.00453544
2023-10-20,01:12:34.000,293,11056481,-795,0,1697764353,13032.05213630999,69.16105830000015,54388.969599840006
2023-10-20,01:12:35.000,293,11056469,-795,0,1697764354,13032.004982139995,69.20335308000358,54388.98357408
2023-10-20,01:12:36.000,293,11056480,-795,0,1697764355,13031.99824583,69.24564785999974,54388.92767712
2023-10-20,01:12:37.000,293,11056429,-795,0,1697764356,13031.944355349995,69.20335308000358,54388.86479304
2023-10-20,01:12:38.000,293,11056469,-795,0,1697764357,13032.01171844999,69.17515655999887,54388.969599840006
2023-10-20,01:12:39.000,293,11056506,-795,0,1697764358,13032.01171844999,69.23859873000038,54388.96261272001
2023-10-20,01:12:40.000,293,11056449,-795,0,1697764359,13032.004982139995,69.19630395000422,54388.96261272001
2023-10-20,01:12:41.000,293,11056502,-795,0,1697764360,13032.03866369,69.24564785999974,54388.99754832
2023-10-20,01:12:42.000,293,11056433,-795,0,1697764361,13032.045399999995,69.22450047000166,54388.96261272001
2023-10-20,01:12:43.000,293,11056516,-795,0,1697764362,13032.085817859996,69.20335308000358,54388.99754832
2023-10-20,01:12:44.000,293,11056485,-795,0,1697764363,13032.01845476,69.20335308000358,54388.8857544
2023-10-20,01:12:45.000,293,11056502,-795,0,1697764364,13032.07908155,69.18925482000486,54389.04645816
2023-10-20,01:12:46.000,293,11056487,-795,0,1697764365,13032.03866369,69.18220568999823,54388.920690000006
2023-10-20,01:12:47.000,293,11056462,-795,0,1697764366,13032.07908155,69.21040221000294,54388.90671576
2023-10-20,01:12:48.000,293,11056494,-795,0,1697764367,13032.146444649996,69.21040221000294,54389.04645816
2023-10-20,01:12:49.000,293,11056472,-795,0,1697764368,13032.15991727,69.20335308000358,54389.01152256001
2023-10-20,01:12:50.000,293,11056462,-795,0,1697764369,13032.193598819991,69.2174513400023,54389.0254968
2023-10-20,01:12:51.000,293,11056510,-795,0,1697764370,13032.207071439996,69.18925482000486,54389.01152256001
2023-10-20,01:12:52.000,293,11056462,-795,0,1697764371,13032.207071439996,69.18220568999823,54388.86479304
2023-10-20,01:12:53.000,293,11056489,-795,0,1697764372,13032.186862509996,69.19630395000422,54388.85780592
2023-10-20,01:12:54.000,293,11056485,-795,0,1697764373,13032.207071439996,69.18220568999823,54388.920690000006
2023-10-20,01:12:55.000,293,11056490,-795,0,1697764374,13032.213807749991,69.22450047000166,54388.9556256
2023-10-20,01:12:56.000,293,11056477,-795,0,1697764375,13032.193598819991,69.23859873000038,54388.850818800005
2023-10-20,01:12:57.000,293,11056468,-795,0,1697764376,13032.213807749991,69.24564785999974,54388.90671576
2023-10-20,01:12:58.000,293,11056482,-795,0,1697764377,13032.294643469992,69.23154960000102,54388.969599840006
2023-10-20,01:12:59.000,293,11056495,-795,0,1697764378,13032.240752990001,69.28794264000317,54388.920690000006
2023-10-20,01:13:00.000,293,11056498,-795,0,1697764379,13032.301379780001,69.22450047000166,54388.93466424
2023-10-20,01:13:01.000,293,11056497,-795,0,1697764380,13032.308116089996,69.25974611999845,54388.87876728
2023-10-20,01:13:02.000,293,11056488,-795,0,1697764381,13032.335061329992,69.25974611999845,54388.850818800005
2023-10-20,01:13:03.000,293,11056473,-795,0,1697764382,13032.341797640001,69.32318828999996,54388.801908960006
2023-10-20,01:13:04.000,293,11056463,-795,0,1697764383,13032.415897049992,69.30204090000188,54388.948638480004
2023-10-20,01:13:05.000,293,11056448,-795,0,1697764384,13032.382215500002,69.33023741999932,54388.90671576
2023-10-20,01:13:06.000,293,11056477,-795,0,1697764385,13032.415897049992,69.34433567999804,54388.8857544
2023-10-20,01:13:07.000,293,11056511,-795,0,1697764386,13032.281170850001,69.34433567999804,54388.801908960006
2023-10-20,01:13:08.000,293,11056474,-795,0,1697764387,13032.402424430002,69.36548307000339,54388.82287032001
2023-10-20,01:13:09.000,293,11056467,-795,0,1697764388,13032.388951809997,69.37958133000211,54388.76697336
2023-10-20,01:13:10.000,293,11056449,-795,0,1697764389,13032.483260150002,69.40072872000019,54388.83684456
2023-10-20,01:13:11.000,293,11056475,-795,0,1697764390,13032.436105979992,69.39367959000083,54388.8158832
2023-10-20,01:13:12.000,293,11056455,-795,0,1697764391,13032.469787529997,69.4289252400049,54388.801908960006
2023-10-20,01:13:13.000,293,11056504,-795,0,1697764392,13032.476523839992,69.43597437000426,54388.90671576
2023-10-20,01:13:14.000,293,11056470,-795,0,1697764393,13032.537150629993,69.43597437000426,54388.90671576
2023-10-20,01:13:15.000,293,11056513,-795,0,1697764394,13032.510205389997,69.45007263000298,54388.86479304
2023-10-20,01:13:16.000,293,11056532,-795,0,1697764395,13032.543886940002,69.4641708900017,54388.87178016001
2023-10-20,01:13:17.000,293,11056511,-795,0,1697764396,13032.496732769992,69.47826915000041,54388.82985744
2023-10-20,01:13:18.000,293,11056468,-795,0,1697764397,13032.503469080002,69.4148269799989,54388.78793472
2023-10-20,01:13:19.000,293,11056493,-795,0,1697764398,13032.550623249997,69.45007263000298,54388.87178016001
2023-10-20,01:13:20.000,293,11056486,-795,0,1697764399,13032.604513730003,69.47122002000106,54389.01152256001
2023-10-20,01:13:21.000,293,11056482,-795,0,1697764400,13032.591041109998,69.45007263000298,54388.98357408
2023-10-20,01:13:22.000,293,11056458,-795,0,1697764401,13032.624722660003,69.45007263000298,54388.99056120001
2023-10-20,01:13:23.000,293,11056492,-795,0,1697764402,13032.671876829998,69.44302350000362,54389.03248392
2023-10-20,01:13:24.000,293,11056492,-795,0,1697764403,13032.611250039998,69.49941653999849,54389.03947104001
2023-10-20,01:13:25.000,293,11056502,-795,0,1697764404,13032.658404209993,69.43597437000426,54388.99754832
2023-10-20,01:13:26.000,293,11056505,-795,0,1697764405,13032.644931589988,69.47122002000106,54388.94165136001
2023-10-20,01:13:27.000,293,11056480,-795,0,1697764406,13032.658404209993,69.48531827999977,54388.97658696
2023-10-20,01:13:28.000,293,11056474,-795,0,1697764407,13032.779657789994,69.45007263000298,54389.088380880006
2023-10-20,01:13:29.000,293,11056477,-795,0,1697764408,13032.759448859993,69.45007263000298,54389.12331648
2023-10-20,01:13:30.000,293,11056461,-795,0,1697764409,13032.806603029989,69.47826915000041,54389.10934224001
2023-10-20,01:13:31.000,293,11056515,-795,0,1697764410,13032.806603029989,69.47122002000106,54389.088380880006
2023-10-20,01:13:32.000,293,11056517,-795,0,1697764411,13032.793130409998,69.48531827999977,54389.01152256001
2023-10-20,01:13:33.000,293,11056417,-795,0,1697764412,13032.779657789994,69.47122002000106,54388.98357408
2023-10-20,01:13:34.000,293,11056481,-795,0,1697764413,13032.772921479998,69.49941653999849,54389.15126496
2023-10-20,01:13:35.000,293,11056464,-795,0,1697764414,13032.799866719994,69.51351480000449,54389.08139376001
2023-10-20,01:13:36.000,293,11056513,-795,0,1697764415,13032.766185169989,69.53466219000256,54389.01152256001
2023-10-20,01:13:37.000,293,11056484,-795,0,1697764416,13032.813339339998,69.5276130600032,54389.0254968
2023-10-20,01:13:38.000,293,11056485,-795,0,1697764417,13032.860493509994,69.54876045000128,54389.186200560005
2023-10-20,01:13:39.000,293,11056459,-795,0,1697764418,13032.847020889989,69.59810436000407,54389.12331648
2023-10-20,01:13:40.000,293,11056515,-795,0,1697764419,13032.860493509994,69.58400609999808,54389.10934224001
2023-10-20,01:13:41.000,293,11056485,-795,0,1697764420,13032.806603029989,69.62630088000151,54389.03947104001
2023-10-20,01:13:42.000,293,11056486,-795,0,1697764421,13032.772921479998,69.58400609999808,54388.99056120001
2023-10-20,01:13:43.000,293,11056472,-795,0,1697764422,13032.826811959989,69.59810436000407,54389.03248392
2023-10-20,01:13:44.000,293,11056469,-795,0,1697764423,13032.894175059999,69.58400609999808,54389.1652392
2023-10-20,01:13:45.000,293,11056463,-795,0,1697764424,13032.894175059999,69.58400609999808,54389.137290720006
2023-10-20,01:13:46.000,293,11056473,-795,0,1697764425,13032.92785660999,69.55580958000064,54389.07440664
2023-10-20,01:13:47.000,293,11056451,-795,0,1697764426,13032.847020889989,69.57695696999872,54388.99056120001
2023-10-20,01:13:48.000,293,11056427,-795,0,1697764427,13032.914383989999,69.58400609999808,54389.116329360004
2023-10-20,01:13:49.000,293,11056480,-795,0,1697764428,13032.921120299994,69.61220262000279,54389.10934224001
2023-10-20,01:13:50.000,293,11056482,-795,0,1697764429,13032.961538159994,69.59105523000471,54389.05344528
2023-10-20,01:13:51.000,293,11056460,-795,0,1697764430,13032.941329229994,69.63335001000087,54389.03248392
2023-10-20,01:13:52.000,293,11056477,-795,0,1697764431,13032.954801849999,69.61220262000279,54389.07440664
2023-10-20,01:13:53.000,293,11056442,-795,0,1697764432,13033.00869232999,69.58400609999808,54389.186200560005
2023-10-20,01:13:54.000,293,11056444,-795,0,1697764433,13032.99521971,69.60515349000343,54389.15825208001
2023-10-20,01:13:55.000,293,11056506,-795,0,1697764434,13032.96827446999,69.59105523000471,54389.1652392
2023-10-20,01:13:56.000,293,11056450,-795,0,1697764435,13032.941329229994,69.60515349000343,54389.067419520004
2023-10-20,01:13:57.000,293,11056459,-795,0,1697764436,13032.961538159994,69.60515349000343,54389.0254968
2023-10-20,01:13:58.000,293,11056461,-795,0,1697764437,13033.022164949994,69.56285871,54389.14427784
2023-10-20,01:13:59.000,293,11056445,-795,0,1697764438,13033.01542864,69.62630088000151,54389.17921344001
2023-10-20,01:14:00.000,293,11056445,-795,0,1697764439,13033.08952804999,69.58400609999808,54389.270046
2023-10-20,01:14:01.000,293,11056476,-795,0,1697764440,13033.08952804999,69.63335001000087,54389.17222632
2023-10-20,01:14:02.000,293,11056478,-795,0,1697764441,13033.103000669995,69.56285871,54389.15825208001
2023-10-20,01:14:03.000,293,11056495,-795,0,1697764442,13033.12994590999,69.58400609999808,54389.284020240004
2023-10-20,01:14:04.000,293,11056507,-795,0,1697764443,13033.17036376999,69.57695696999872,54389.284020240004
2023-10-20,01:14:05.000,293,11056511,-795,0,1697764444,13033.143418529995,69.59810436000407,54389.270046
2023-10-20,01:14:06.000,293,11056495,-795,0,1697764445,13033.163627459995,69.59810436000407,54389.1652392
2023-10-20,01:14:07.000,293,11056478,-795,0,1697764446,13033.13668222,69.61220262000279,54389.17921344001
2023-10-20,01:14:08.000,293,11056505,-795,0,1697764447,13033.103000669995,69.61925175000215,54389.17921344001
2023-10-20,01:14:09.000,293,11056474,-795,0,1697764448,13033.23772687,69.61220262000279,54389.31196872
2023-10-20,01:14:10.000,293,11056456,-795,0,1697764449,13033.325298899996,69.57695696999872,54389.36087856
2023-10-20,01:14:11.000,293,11056503,-795,0,1697764450,13033.325298899996,69.59105523000471,54389.34690432001
2023-10-20,01:14:12.000,293,11056470,-795,0,1697764451,13033.325298899996,69.56990783999936,54389.304981600006
2023-10-20,01:14:13.000,293,11056478,-795,0,1697764452,13033.29161734999,69.59810436000407,54389.24209752
2023-10-20,01:14:14.000,293,11056493,-795,0,1697764453,13033.345507829996,69.57695696999872,54389.21414904
2023-10-20,01:14:15.000,293,11056505,-795,0,1697764454,13033.39939831,69.59810436000407,54389.353891440005
2023-10-20,01:14:16.000,293,11056539,-795,0,1697764455,13033.500442960001,69.61220262000279,54389.43773688
2023-10-20,01:14:17.000,293,11056483,-795,0,1697764456,13033.486970339996,69.64744826999959,54389.402801280004
2023-10-20,01:14:18.000,293,11056487,-795,0,1697764457,13033.500442960001,69.60515349000343,54389.36786568
2023-10-20,01:14:19.000,293,11056434,-795,0,1697764458,13033.540860820001,69.62630088000151,54389.44472400001
2023-10-20,01:14:20.000,293,11056507,-795,0,1697764459,13033.527388199996,69.65449739999895,54389.3399172
2023-10-20,01:14:21.000,293,11056481,-795,0,1697764460,13033.520651890001,69.64039914000023,54389.353891440005
2023-10-20,01:14:22.000,293,11056523,-795,0,1697764461,13033.567806059997,69.64744826999959,54389.36786568
2023-10-20,01:14:23.000,293,11056487,-795,0,1697764462,13033.614960229992,69.66859565999766,54389.49363384001
2023-10-20,01:14:24.000,293,11056521,-795,0,1697764463,13033.635169159992,69.7108904400011,54389.38882704
2023-10-20,01:14:25.000,293,11056507,-795,0,1697764464,13033.648641779997,69.73908695999853,54389.472672480006
2023-10-20,01:14:26.000,293,11056469,-795,0,1697764465,13033.594751299992,69.69679218000238,54389.38882704
2023-10-20,01:14:27.000,293,11056486,-795,0,1697764466,13033.608223919997,69.73203782999917,54389.39581416001
2023-10-20,01:14:28.000,293,11056488,-795,0,1697764467,13033.641905470002,69.75318522000453,54389.304981600006
2023-10-20,01:14:29.000,293,11056504,-795,0,1697764468,13033.675587019992,69.8095782599994,54389.32594296001
2023-10-20,01:14:30.000,293,11056513,-635,0,1697764469,13033.729477499997,69.78843087000132,54389.4097884
2023-10-20,01:14:31.000,293,11056431,-795,0,1697764470,13033.682323330002,69.81662738999876,54389.402801280004
2023-10-20,01:14:32.000,293,11056456,-795,0,1697764471,13033.783367980002,69.85892217000219,54389.49363384001
2023-10-20,01:14:33.000,293,11056500,-795,0,1697764472,13033.810313219998,69.83072565000475,54389.59844064
2023-10-20,01:14:34.000,293,11056508,-795,0,1697764473,13033.823785840003,69.85187304000283,54389.521582320005
2023-10-20,01:14:35.000,293,11056448,-795,0,1697764474,13033.857467389993,69.88711868999962,54389.521582320005
2023-10-20,01:14:36.000,293,11056469,-795,0,1697764475,13033.911357869998,69.88711868999962,54389.51459520001
2023-10-20,01:14:37.000,293,11056498,-795,0,1697764476,13033.857467389993,69.8730204300009,54389.4796596
2023-10-20,01:14:38.000,293,11056477,-795,0,1697764477,13033.904621559988,69.86597130000155,54389.423762640006
2023-10-20,01:14:39.000,293,11056466,-795,0,1697764478,13033.985457279989,69.90121694999834,54389.59844064
2023-10-20,01:14:40.000,293,11056506,-795,0,1697764479,13034.046084069989,69.90121694999834,54389.689273200005
2023-10-20,01:14:41.000,293,11056474,-795,0,1697764480,13034.019138829994,69.89416781999898,54389.58446640001
2023-10-20,01:14:42.000,293,11056442,-795,0,1697764481,13034.086501929989,69.9082660799977,54389.5495308
2023-10-20,01:14:43.000,293,11056467,-795,0,1697764482,13034.093238239999,69.91531521000434,54389.64735048
2023-10-20,01:14:44.000,293,11056496,-795,0,1697764483,13034.160601339994,69.93646260000241,54389.59844064
2023-10-20,01:14:45.000,293,11056495,-795,0,1697764484,13034.20775550999,69.91531521000434,54389.69626032
2023-10-20,01:14:46.000,293,11056520,-795,0,1697764485,13034.221228129994,69.94351173000177,54389.63337624001
2023-10-20,01:14:47.000,293,11056506,-795,0,1697764486,13034.21449182,69.99990477000392,54389.57747928
2023-10-20,01:14:48.000,293,11056468,-795,0,1697764487,13034.32900908999,69.98580650999793,54389.81504136
2023-10-20,01:14:49.000,293,11056437,-795,0,1697764488,13034.362690639995,69.96465911999985,54389.84997696001
2023-10-20,01:14:50.000,293,11056497,-795,0,1697764489,13034.38963587999,69.97170824999921,54389.759144400006
2023-10-20,01:14:51.000,293,11056427,-795,0,1697764490,13034.39637219,69.99990477000392,54389.75215728001
2023-10-20,01:14:52.000,293,11056523,-795,0,1697764491,13034.38963587999,70.01400303000264,54389.738183040005
2023-10-20,01:14:53.000,293,11056475,-795,0,1697764492,13034.37616326,70.01400303000264,54389.689273200005
2023-10-20,01:14:54.000,293,11056500,-795,0,1697764493,13034.40984480999,70.01400303000264,54389.80106712001
2023-10-20,01:14:55.000,293,11056468,-795,0,1697764494,13034.45026266999,69.99990477000392,54389.70324744
2023-10-20,01:14:56.000,293,11056501,-795,0,1697764495,13034.41658112,70.01400303000264,54389.7242088
2023-10-20,01:14:57.000,293,11056513,-795,0,1697764496,13034.47720791,69.98580650999793,54389.82202848
2023-10-20,01:14:58.000,293,11056496,-795,0,1697764497,13034.55130731999,70.03515042000072,54389.83600272
2023-10-20,01:14:59.000,293,11056423,-795,0,1697764498,13034.55130731999,70.00695390000328,54389.78010576001
2023-10-20,01:15:00.000,293,11056493,-795,0,1697764499,13034.584988869996,69.99990477000392,54389.738183040005
2023-10-20,01:15:01.000,293,11056480,-795,0,1697764500,13034.57825256,70.021052160002,54389.738183040005
2023-10-20,01:15:02.000,293,11056461,-795,0,1697764501,13034.55130731999,70.00695390000328,54389.71722168
2023-10-20,01:15:03.000,293,11056491,-795,0,1697764502,13034.591725179991,69.99285564000456,54389.8639512
2023-10-20,01:15:04.000,293,11056480,-795,0,1697764503,13034.706242449996,69.99285564000456,54389.9338224
2023-10-20,01:15:05.000,293,11056506,-795,0,1697764504,13034.699506140001,69.99285564000456,54389.905873920005
2023-10-20,01:15:06.000,293,11056491,-795,0,1697764505,13034.659088280001,69.97170824999921,54389.73119592001
2023-10-20,01:15:07.000,293,11056514,-795,0,1697764506,13034.652351969991,69.99990477000392,54389.87093832
2023-10-20,01:15:08.000,293,11056455,-795,0,1697764507,13034.652351969991,70.03515042000072,54389.82901560001
2023-10-20,01:15:09.000,293,11056477,-795,0,1697764508,13034.611934109991,69.92941347000306,54389.5495308
2023-10-20,01:15:10.000,293,11056487,-795,0,1697764509,13034.719715070001,69.97875737999857,54389.84298984
2023-10-20,01:15:11.000,293,11056486,-795,0,1697764510,13034.659088280001,69.99285564000456,54389.82901560001
2023-10-20,01:15:12.000,293,11056507,-795,0,1697764511,13034.692769829991,69.97875737999857,54389.905873920005
2023-10-20,01:15:13.000,293,11056531,-795,0,1697764512,13034.773605549992,69.97875737999857,54389.96875800001
2023-10-20,01:15:14.000,293,11056522,-795,0,1697764513,13034.847704959997,70.00695390000328,54389.98273224
2023-10-20,01:15:15.000,293,11056480,-795,0,1697764514,13034.834232339992,69.97170824999921,54389.975745120006
2023-10-20,01:15:16.000,293,11056458,-795,0,1697764515,13034.760132930001,69.98580650999793,54389.8639512
2023-10-20,01:15:17.000,293,11056437,-795,0,1697764516,13034.793814479992,69.96465911999985,54389.91286104
2023-10-20,01:15:18.000,293,11056488,-795,0,1697764517,13034.840968650002,69.98580650999793,54389.954783760004
2023-10-20,01:15:19.000,293,11056492,-795,0,1697764518,13034.888122819997,69.97875737999857,54390.03164208
2023-10-20,01:15:20.000,293,11056510,-795,0,1697764519,13034.935276989992,69.97170824999921,54390.13644888001
2023-10-20,01:15:21.000,293,11056493,-795,0,1697764520,13034.928540679997,69.96465911999985,54390.1085004
2023-10-20,01:15:22.000,293,11056479,-795,0,1697764521,13034.942013300002,69.95760999000049,54390.04561632001
2023-10-20,01:15:23.000,293,11056424,-795,0,1697764522,13034.989167469997,69.98580650999793,54390.122474640004
2023-10-20,01:15:24.000,293,11056487,-795,0,1697764523,13034.989167469997,69.95760999000049,54390.1085004
2023-10-20,01:15:25.000,293,11056500,-795,0,1697764524,13034.989167469997,70.00695390000328,54390.11548752001
2023-10-20,01:15:26.000,293,11056534,-795,0,1697764525,13034.962222230002,70.03515042000072,54390.073564800005
2023-10-20,01:15:27.000,293,11056452,-795,0,1697764526,13035.002640090002,70.04219955000008,54390.15042312
2023-10-20,01:15:28.000,293,11056468,-795,0,1697764527,13035.009376399998,70.07744520000415,54390.03164208
2023-10-20,01:15:29.000,293,11056504,-795,0,1697764528,13035.090212119998,70.07039607000479,54390.21330720001
2023-10-20,01:15:30.000,293,11056514,-795,0,1697764529,13035.070003189998,70.09154346000287,54390.19933296
2023-10-20,01:15:31.000,293,11056438,-795,0,1697764530,13035.056530569993,70.09154346000287,54390.21330720001
2023-10-20,01:15:32.000,293,11056506,-795,0,1697764531,13035.029585329998,70.1197399800003,54390.122474640004
2023-10-20,01:15:33.000,293,11056421,-795,0,1697764532,13035.063266880003,70.09154346000287,54390.1783716
2023-10-20,01:15:34.000,293,11056511,-795,0,1697764533,13035.076739499993,70.09154346000287,54390.18535872001
2023-10-20,01:15:35.000,293,11056544,-795,0,1697764534,13035.110421049998,70.16203476000373,54390.26221704001
2023-10-20,01:15:36.000,293,11056521,-795,0,1697764535,13035.090212119998,70.10564172000159,54390.20632008
2023-10-20,01:15:37.000,293,11056492,-795,0,1697764536,13035.070003189998,70.13383823999902,54390.1783716
2023-10-20,01:15:38.000,293,11056501,-795,0,1697764537,13035.090212119998,70.1690838900031,54390.26920416
2023-10-20,01:15:39.000,293,11056459,-795,0,1697764538,13035.096948429993,70.14793649999774,54390.22029432
2023-10-20,01:15:40.000,293,11056484,-795,0,1697764539,13035.103684739988,70.12678910999966,54390.1783716
2023-10-20,01:15:41.000,293,11056488,-795,0,1697764540,13035.083475809988,70.18318215000181,54390.1085004
2023-10-20,01:15:42.000,293,11056518,-795,0,1697764541,13035.070003189998,70.14793649999774,54390.15741024
2023-10-20,01:15:43.000,293,11056506,-795,0,1697764542,13035.083475809988,70.16203476000373,54390.23426856001
2023-10-20,01:15:44.000,293,11056512,-795,0,1697764543,13035.130629979998,70.16203476000373,54390.28317840001
2023-10-20,01:15:45.000,293,11056496,-795,0,1697764544,13035.130629979998,70.18318215000181,54390.22728144
2023-10-20,01:15:46.000,293,11056482,-795,0,1697764545,13035.130629979998,70.19023128000117,54390.20632008
2023-10-20,01:15:47.000,293,11056442,-795,0,1697764546,13035.157575219993,70.19728041000053,54390.241255680005
2023-10-20,01:15:48.000,293,11056515,-795,0,1697764547,13035.137366289993,70.17613302000245,54390.2482428
2023-10-20,01:15:49.000,293,11056494,-795,0,1697764548,13035.150838909998,70.1690838900031,54390.21330720001
2023-10-20,01:15:50.000,293,11056468,-795,0,1697764549,13035.123893669988,70.21137866999925,54390.17138448
2023-10-20,01:15:51.000,293,11056484,-795,0,1697764550,13035.117157359993,70.20432953999989,54390.11548752001
2023-10-20,01:15:52.000,293,11056498,-795,0,1697764551,13035.096948429993,70.2325260600046,54390.143436000006
2023-10-20,01:15:53.000,293,11056513,-795,0,1697764552,13035.123893669988,70.19023128000117,54390.22728144
2023-10-20,01:15:54.000,293,11056469,-795,0,1697764553,13035.150838909998,70.22547692999797,54390.20632008
2023-10-20,01:15:55.000,293,11056438,-795,0,1697764554,13035.150838909998,70.28186997000012,54390.18535872001
2023-10-20,01:15:56.000,293,11056500,-795,0,1697764555,13035.096948429993,70.24662432000332,54390.11548752001
2023-10-20,01:15:57.000,293,11056532,-795,0,1697764556,13035.117157359993,70.26072258000204,54390.05260344
2023-10-20,01:15:58.000,293,11056526,-795,0,1697764557,13035.103684739988,70.2677717100014,54390.18535872001
2023-10-20,01:15:59.000,293,11056457,-795,0,1697764558,13035.043057950003,70.27482084000076,54390.143436000006
2023-10-20,01:16:00.000,293,11056531,-795,0,1697764559,13035.123893669988,70.16203476000373,54390.21330720001
2023-10-20,01:16:01.000,293,11056494,-795,0,1697764560,13035.144102599988,70.14793649999774,54390.18535872001
2023-10-20,01:16:02.000,293,11056457,-795,0,1697764561,13035.177784149993,70.17613302000245,54390.1783716
2023-10-20,01:16:03.000,293,11056417,-795,0,1697764562,13035.164311529988,70.27482084000076,54390.21330720001
2023-10-20,01:16:04.000,293,11056475,-795,0,1697764563,13035.164311529988,70.23957519000396,54390.20632008
2023-10-20,01:16:05.000,293,11056471,-795,0,1697764564,13035.144102599988,70.28891909999948,54390.192345840005
2023-10-20,01:16:06.000,293,11056483,-795,0,1697764565,13035.117157359993,70.23957519000396,54390.22029432
2023-10-20,01:16:07.000,293,11056484,-795,0,1697764566,13035.117157359993,70.28186997000012,54390.26221704001
2023-10-20,01:16:08.000,293,11056476,-795,0,1697764567,13035.238410939994,70.2325260600046,54390.36702384
2023-10-20,01:16:09.000,293,11056485,-795,0,1697764568,13035.184520459989,70.28186997000012,54390.3879852
2023-10-20,01:16:10.000,293,11056474,-795,0,1697764569,13035.083475809988,70.31006649000483,54390.33208824001
2023-10-20,01:16:11.000,293,11056487,-795,0,1697764570,13035.171047839998,70.31006649000483,54390.33907536
2023-10-20,01:16:12.000,293,11056510,-795,0,1697764571,13035.157575219993,70.35236127000098,54390.290165520004
2023-10-20,01:16:13.000,293,11056503,-795,0,1697764572,13035.204729389989,70.33826301000227,54390.241255680005
2023-10-20,01:16:14.000,293,11056467,-795,0,1697764573,13035.211465699998,70.31006649000483,54390.34606248
2023-10-20,01:16:15.000,293,11056496,-795,0,1697764574,13035.218202009994,70.35236127000098,54390.32510112
2023-10-20,01:16:16.000,293,11056494,-795,0,1697764575,13035.150838909998,70.33826301000227,54390.20632008
2023-10-20,01:16:17.000,293,11056533,-795,0,1697764576,13035.204729389989,70.39465605000441,54390.28317840001
2023-10-20,01:16:18.000,293,11056510,-795,0,1697764577,13035.251883559999,70.37350865999906,54390.38099808001
2023-10-20,01:16:19.000,293,11056499,-795,0,1697764578,13035.211465699998,70.39465605000441,54390.29715264
2023-10-20,01:16:20.000,293,11056472,-795,0,1697764579,13035.177784149993,70.3664595299997,54390.29715264
2023-10-20,01:16:21.000,293,11056518,-795,0,1697764580,13035.164311529988,70.40875431000313,54390.20632008
2023-10-20,01:16:22.000,293,11056511,-795,0,1697764581,13035.137366289993,70.34531214000162,54390.311126880006
2023-10-20,01:16:23.000,293,11056522,-795,0,1697764582,13035.171047839998,70.38055778999842,54390.40195944001
2023-10-20,01:16:24.000,293,11056493,-795,0,1697764583,13035.191256769998,70.37350865999906,54390.457856400004
2023-10-20,01:16:25.000,293,11056458,-795,0,1697764584,13035.164311529988,70.40875431000313,54390.3879852
2023-10-20,01:16:26.000,293,11056500,-795,0,1697764585,13035.117157359993,70.40875431000313,54390.33208824001
2023-10-20,01:16:27.000,293,11056474,-795,0,1697764586,13035.123893669988,70.3664595299997,54390.3879852
2023-10-20,01:16:28.000,293,11056518,-795,0,1697764587,13035.103684739988,70.3030173599982,54390.41593368
2023-10-20,01:16:29.000,293,11056465,-795,0,1697764588,13035.083475809988,70.38760691999778,54390.33208824001
2023-10-20,01:16:30.000,293,11056493,-795,0,1697764589,13035.002640090002,70.33826301000227,54390.28317840001
2023-10-20,01:16:31.000,293,11056500,-795,0,1697764590,13034.989167469997,70.3312138800029,54390.22029432
2023-10-20,01:16:32.000,293,11056508,-795,0,1697764591,13034.982431160002,70.31711562000419,54390.23426856001
2023-10-20,01:16:33.000,293,11056483,-795,0,1697764592,13035.002640090002,70.34531214000162,54390.22728144
2023-10-20,01:16:34.000,293,11056462,-795,0,1697764593,13035.009376399998,70.31006649000483,54390.241255680005
2023-10-20,01:16:35.000,293,11056436,-795,0,1697764594,13035.029585329998,70.35941040000034,54390.13644888001
2023-10-20,01:16:36.000,293,11056521,-795,0,1697764595,13035.029585329998,70.31006649000483,54390.04561632001
2023-10-20,01:16:37.000,293,11056496,-795,0,1697764596,13034.968958539997,70.2677717100014,54390.094526160006
2023-10-20,01:16:38.000,293,11056455,-795,0,1697764597,13034.995903779993,70.21842779999861,54390.26920416
2023-10-20,01:16:39.000,293,11056495,-795,0,1697764598,13034.989167469997,70.23957519000396,54390.26920416
2023-10-20,01:16:40.000,293,11056516,-795,0,1697764599,13034.989167469997,70.20432953999989,54390.33208824001
2023-10-20,01:16:41.000,293,11056477,-795,0,1697764600,13034.968958539997,70.2325260600046,54390.290165520004
2023-10-20,01:16:42.000,293,11056450,-795,0,1697764601,13034.935276989992,70.17613302000245,54390.25522992001
2023-10-20,01:16:43.000,293,11056475,-795,0,1697764602,13034.948749609997,70.19728041000053,54390.27619128
2023-10-20,01:16:44.000,293,11056497,-795,0,1697764603,13034.962222230002,70.15498563000438,54390.32510112
2023-10-20,01:16:45.000,293,11056470,-795,0,1697764604,13034.962222230002,70.14793649999774,54390.30413976001
2023-10-20,01:16:46.000,293,11056510,-795,0,1697764605,13034.948749609997,70.09859259000223,54390.25522992001
2023-10-20,01:16:47.000,293,11056523,-795,0,1697764606,13034.975694849993,70.12678910999966,54390.32510112
2023-10-20,01:16:48.000,293,11056524,-795,0,1697764607,13035.049794259998,70.09154346000287,54390.49977912001
2023-10-20,01:16:49.000,293,11056488,-795,0,1697764608,13035.009376399998,70.10564172000159,54390.457856400004
2023-10-20,01:16:50.000,293,11056495,-795,0,1697764609,13035.070003189998,70.09154346000287,54390.47183064001
2023-10-20,01:16:51.000,293,11056466,-795,0,1697764610,13035.022849020002,70.1197399800003,54390.408946560005
2023-10-20,01:16:52.000,293,11056493,-795,0,1697764611,13034.975694849993,70.0562978099988,54390.38099808001
2023-10-20,01:16:53.000,293,11056456,-795,0,1697764612,13035.016112709993,70.11269085000094,54390.360036720005
2023-10-20,01:16:54.000,293,11056528,-795,0,1697764613,13035.049794259998,70.04219955000008,54390.44388216
2023-10-20,01:16:55.000,293,11056485,-795,0,1697764614,13034.982431160002,70.06334693999815,54390.408946560005
2023-10-20,01:16:56.000,293,11056490,-795,0,1697764615,13034.989167469997,70.0562978099988,54390.26920416
2023-10-20,01:16:57.000,293,11056517,-795,0,1697764616,13035.022849020002,70.04924867999944,54390.44388216
2023-10-20,01:16:58.000,293,11056481,-795,0,1697764617,13035.036321639993,70.01400303000264,54390.52074048001
2023-10-20,01:16:59.000,293,11056434,-795,0,1697764618,13034.995903779993,70.04219955000008,54390.457856400004
2023-10-20,01:17:00.000,293,11056520,-795,0,1697764619,13035.022849020002,70.00695390000328,54390.50676624
2023-10-20,01:17:01.000,293,11056502,-795,0,1697764620,13035.009376399998,70.0562978099988,54390.42292080001
2023-10-20,01:17:02.000,293,11056507,-795,0,1697764621,13034.975694849993,70.02810129000136,54390.41593368
2023-10-20,01:17:03.000,293,11056488,-795,0,1697764622,13035.002640090002,70.04924867999944,54390.53471472
2023-10-20,01:17:04.000,293,11056511,-795,0,1697764623,13035.083475809988,70.04219955000008,54390.54868896001
2023-10-20,01:17:05.000,293,11056532,-795,0,1697764624,13035.056530569993,70.02810129000136,54390.54170184
2023-10-20,01:17:06.000,293,11056480,-795,0,1697764625,13035.070003189998,70.0562978099988,54390.53471472
2023-10-20,01:17:07.000,293,11056457,-795,0,1697764626,13034.989167469997,70.07744520000415,54390.45086928001
2023-10-20,01:17:08.000,293,11056446,-795,0,1697764627,13035.029585329998,69.99990477000392,54390.42292080001
2023-10-20,01:17:09.000,293,11056494,-795,0,1697764628,13035.022849020002,70.00695390000328,54390.45086928001
2023-10-20,01:17:10.000,293,11056534,-795,0,1697764629,13035.043057950003,70.01400303000264,54390.45086928001
2023-10-20,01:17:11.000,293,11056506,-795,0,1697764630,13034.888122819997,69.99285564000456,54390.36702384
2023-10-20,01:17:12.000,293,11056488,-795,0,1697764631,13034.955485919992,69.99285564000456,54390.22029432
2023-10-20,01:17:13.000,293,11056505,-795,0,1697764632,13035.029585329998,69.99990477000392,54390.41593368
2023-10-20,01:17:14.000,293,11056444,-795,0,1697764633,13035.070003189998,69.97170824999921,54390.41593368
2023-10-20,01:17:15.000,293,11056482,-795,0,1697764634,13035.036321639993,69.94351173000177,54390.37401096
2023-10-20,01:17:16.000,293,11056514,-795,0,1697764635,13034.962222230002,69.93646260000241,54390.073564800005
2023-10-20,01:17:17.000,293,11056467,-795,0,1697764636,13035.043057950003,69.88006956000027,54390.33208824001
2023-10-20,01:17:18.000,293,11056469,-795,0,1697764637,13035.130629979998,69.85187304000283,54390.28317840001
2023-10-20,01:17:19.000,293,11056483,-795,0,1697764638,13035.103684739988,69.7743326100026,54390.29715264
2023-10-20,01:17:20.000,293,11056437,-795,0,1697764639,13035.245147249989,69.7108904400011,54390.360036720005
2023-10-20,01:17:21.000,293,11056489,-795,0,1697764640,13035.40681868999,69.71793957000045,54390.241255680005
2023-10-20,01:17:22.000,293,11056498,-795,0,1697764641,13035.54828119999,69.84482391000347,54390.08753904001
2023-10-20,01:17:23.000,293,11056490,-795,0,1697764642,13035.45397286,70.09859259000223,54390.1783716
2023-10-20,01:17:24.000,293,11056481,-795,0,1697764643,13035.258619869994,70.16203476000373,54390.143436000006
2023-10-20,01:17:25.000,293,11056497,-795,0,1697764644,13035.096948429993,70.14088736999838,54390.143436000006
2023-10-20,01:17:26.000,293,11056496,-795,0,1697764645,13035.083475809988,70.07744520000415,54390.16439736001
2023-10-20,01:17:27.000,293,11056498,-795,0,1697764646,13035.103684739988,70.0562978099988,54390.22029432
2023-10-20,01:17:28.000,293,11056492,-795,0,1697764647,13035.164311529988,70.03515042000072,54390.34606248
2023-10-20,01:17:29.000,293,11056481,-795,0,1697764648,13035.204729389989,70.02810129000136,54390.46484352
2023-10-20,01:17:30.000,293,11056518,-795,0,1697764649,13035.238410939994,70.00695390000328,54390.478817760006
2023-10-20,01:17:31.000,293,11056488,-795,0,1697764650,13035.224938319989,70.00695390000328,54390.34606248
2023-10-20,01:17:32.000,293,11056515,-795,0,1697764651,13035.231674629998,70.021052160002,54390.311126880006
2023-10-20,01:17:33.000,293,11056471,-795,0,1697764652,13035.211465699998,70.03515042000072,54390.28317840001
2023-10-20,01:17:34.000,293,11056489,-795,0,1697764653,13035.285565109989,70.04219955000008,54390.360036720005
2023-10-20,01:17:35.000,293,11056523,-795,0,1697764654,13035.312510349999,70.04924867999944,54390.39497232
2023-10-20,01:17:36.000,293,11056464,-795,0,1697764655,13035.312510349999,70.06334693999815,54390.30413976001
2023-10-20,01:17:37.000,293,11056506,-795,0,1697764656,13035.339455589994,70.04924867999944,54390.25522992001
2023-10-20,01:17:38.000,293,11056488,-795,0,1697764657,13035.373137139999,70.06334693999815,54390.42990792001
2023-10-20,01:17:39.000,293,11056512,-795,0,1697764658,13035.332719279999,70.07039607000479,54390.42292080001
2023-10-20,01:17:40.000,293,11056495,-795,0,1697764659,13035.339455589994,70.07744520000415,54390.32510112
2023-10-20,01:17:41.000,293,11056516,-795,0,1697764660,13035.265356179989,70.0562978099988,54390.36702384
2023-10-20,01:17:42.000,293,11056460,-795,0,1697764661,13035.305774039989,70.09154346000287,54390.29715264
2023-10-20,01:17:43.000,293,11056475,-795,0,1697764662,13035.36640082999,70.04219955000008,54390.48580488
2023-10-20,01:17:44.000,293,11056499,-795,0,1697764663,13035.38660975999,70.021052160002,54390.478817760006
2023-10-20,01:17:45.000,293,11056502,-795,0,1697764664,13035.36640082999,70.0562978099988,54390.43689504
2023-10-20,01:17:46.000,293,11056502,-795,0,1697764665,13035.36640082999,70.04924867999944,54390.44388216
2023-10-20,01:17:47.000,293,11056498,-795,0,1697764666,13035.42702761999,70.02810129000136,54390.47183064001
2023-10-20,01:17:48.000,293,11056471,-795,0,1697764667,13035.43376393,70.021052160002,54390.42990792001
2023-10-20,01:17:49.000,293,11056449,-795,0,1697764668,13035.43376393,70.021052160002,54390.52074048001
2023-10-20,01:17:50.000,293,11056500,-795,0,1697764669,13035.46744547999,70.04219955000008,54390.53471472
2023-10-20,01:17:51.000,293,11056536,-795,0,1697764670,13035.34619189999,70.03515042000072,54390.3879852
2023-10-20,01:17:52.000,293,11056489,-795,0,1697764671,13035.36640082999,69.99285564000456,54390.33208824001
2023-10-20,01:17:53.000,293,11056460,-795,0,1697764672,13035.44723654999,69.98580650999793,54390.457856400004
2023-10-20,01:17:54.000,293,11056525,-795,0,1697764673,13035.400082379994,70.00695390000328,54390.40195944001
2023-10-20,01:17:55.000,293,11056525,-795,0,1697764674,13035.480918099995,69.96465911999985,54390.42292080001
2023-10-20,01:17:56.000,293,11056483,-795,0,1697764675,13035.440500239994,69.95056086000113,54390.29715264
2023-10-20,01:17:57.000,293,11056498,-795,0,1697764676,13035.420291309994,69.89416781999898,54390.30413976001
2023-10-20,01:17:58.000,293,11056521,-795,0,1697764677,13035.501127029995,69.94351173000177,54390.318114
2023-10-20,01:17:59.000,293,11056483,-795,0,1697764678,13035.541544889995,69.90121694999834,54390.41593368
2023-10-20,01:18:00.000,293,11056458,-795,0,1697764679,13035.57522644,69.90121694999834,54390.45086928001
2023-10-20,01:18:01.000,293,11056522,-795,0,1697764680,13035.54828119999,69.89416781999898,54390.44388216
2023-10-20,01:18:02.000,293,11056509,-795,0,1697764681,13035.59543537,69.90121694999834,54390.36702384
2023-10-20,01:18:03.000,293,11056421,-795,0,1697764682,13035.602171679995,69.88711868999962,54390.408946560005
2023-10-20,01:18:04.000,293,11056465,-795,0,1697764683,13035.581962749995,69.9223643400037,54390.311126880006
2023-10-20,01:18:05.000,293,11056446,-795,0,1697764684,13035.60890798999,69.9082660799977,54390.37401096
2023-10-20,01:18:06.000,293,11056480,-795,0,1697764685,13035.521335959995,69.90121694999834,54390.17138448
2023-10-20,01:18:07.000,293,11056507,-795,0,1697764686,13035.581962749995,69.9223643400037,54390.29715264
2023-10-20,01:18:08.000,293,11056442,-795,0,1697764687,13035.642589539995,69.92941347000306,54390.48580488
2023-10-20,01:18:09.000,293,11056505,-795,0,1697764688,13035.63585323,69.9223643400037,54390.50676624
2023-10-20,01:18:10.000,293,11056477,-795,0,1697764689,13035.683007399995,69.9223643400037,54390.61157304
2023-10-20,01:18:11.000,293,11056522,-795,0,1697764690,13035.67627109,69.9082660799977,54390.5626632
2023-10-20,01:18:12.000,293,11056474,-795,0,1697764691,13035.62911691999,69.8730204300009,54390.25522992001
2023-10-20,01:18:13.000,293,11056500,-795,0,1697764692,13035.59543537,69.89416781999898,54390.28317840001
2023-10-20,01:18:14.000,293,11056492,-795,0,1697764693,13035.66953477999,69.88711868999962,54390.52074048001
2023-10-20,01:18:15.000,293,11056451,-795,0,1697764694,13035.71668895,69.9082660799977,54390.58362456
2023-10-20,01:18:16.000,293,11056509,-795,0,1697764695,13035.70995263999,69.89416781999898,54390.54170184
2023-10-20,01:18:17.000,293,11056508,-795,0,1697764696,13035.68974370999,69.86597130000155,54390.51375336
2023-10-20,01:18:18.000,293,11056469,-795,0,1697764697,13035.73689788,69.83072565000475,54390.65349576
2023-10-20,01:18:19.000,293,11056469,-795,0,1697764698,13035.68974370999,69.83777478000411,54390.50676624
2023-10-20,01:18:20.000,293,11056501,-795,0,1697764699,13035.743634189996,69.83072565000475,54390.646508640006
2023-10-20,01:18:21.000,293,11056470,-795,0,1697764700,13035.70995263999,69.80252913000004,54390.5626632
2023-10-20,01:18:22.000,293,11056500,-795,0,1697764701,13035.69648002,69.82367651999812,54390.54868896001
2023-10-20,01:18:23.000,293,11056511,-795,0,1697764702,13035.790788359991,69.81662738999876,54390.68843136001
2023-10-20,01:18:24.000,293,11056452,-795,0,1697764703,13035.824469909996,69.78843087000132,54390.68843136001
2023-10-20,01:18:25.000,293,11056502,-795,0,1697764704,13035.804260979996,69.76728348000324,54390.66747000001
2023-10-20,01:18:26.000,293,11056491,-795,0,1697764705,13035.804260979996,69.76728348000324,54390.6325344
2023-10-20,01:18:27.000,293,11056487,-795,0,1697764706,13035.763843119996,69.76728348000324,54390.55567608
2023-10-20,01:18:28.000,293,11056477,-795,0,1697764707,13035.810997289991,69.73203782999917,54390.60458592
2023-10-20,01:18:29.000,293,11056495,-795,0,1697764708,13035.8177336,69.73908695999853,54390.68144424
2023-10-20,01:18:30.000,293,11056506,-795,0,1697764709,13035.804260979996,69.73203782999917,54390.63952152001
2023-10-20,01:18:31.000,293,11056486,-795,0,1697764710,13035.75710681,69.68974305000302,54390.61856016001
2023-10-20,01:18:32.000,293,11056450,-795,0,1697764711,13035.784052049996,69.71793957000045,54390.58362456
2023-10-20,01:18:33.000,293,11056514,-795,0,1697764712,13035.844678839996,69.64039914000023,54390.61856016001
2023-10-20,01:18:34.000,293,11056502,-795,0,1697764713,13035.844678839996,69.62630088000151,54390.61157304
2023-10-20,01:18:35.000,293,11056503,-795,0,1697764714,13035.851415149991,69.62630088000151,54390.55567608
2023-10-20,01:18:36.000,293,11056505,-795,0,1697764715,13035.891833009991,69.62630088000151,54390.625547280004
2023-10-20,01:18:37.000,293,11056439,-795,0,1697764716,13035.804260979996,69.63335001000087,54390.42990792001
2023-10-20,01:18:38.000,293,11056495,-795,0,1697764717,13035.878360390001,69.61220262000279,54390.55567608
2023-10-20,01:18:39.000,293,11056465,-795,0,1697764718,13035.878360390001,69.59105523000471,54390.61157304
2023-10-20,01:18:40.000,293,11056532,-795,0,1697764719,13035.932250869992,69.58400609999808,54390.61856016001
2023-10-20,01:18:41.000,293,11056478,-795,0,1697764720,13035.871624079991,69.60515349000343,54390.625547280004
2023-10-20,01:18:42.000,293,11056517,-795,0,1697764721,13035.898569320001,69.59810436000407,54390.576637440005
2023-10-20,01:18:43.000,293,11056449,-795,0,1697764722,13035.878360390001,69.62630088000151,54390.59759880001
2023-10-20,01:18:44.000,293,11056490,-795,0,1697764723,13035.925514559996,69.64744826999959,54390.5626632
2023-10-20,01:18:45.000,293,11056475,-795,0,1697764724,13035.925514559996,69.62630088000151,54390.56965032001
2023-10-20,01:18:46.000,293,11056476,-795,0,1697764725,13035.912041939991,69.65449739999895,54390.48580488
2023-10-20,01:18:47.000,293,11056493,-795,0,1697764726,13035.885096699996,69.63335001000087,54390.52074048001
2023-10-20,01:18:48.000,293,11056482,-795,0,1697764727,13035.959196110001,69.65449739999895,54390.59061168001
2023-10-20,01:18:49.000,293,11056492,-795,0,1697764728,13035.952459799992,69.60515349000343,54390.61856016001
2023-10-20,01:18:50.000,293,11056467,-795,0,1697764729,13035.972668729992,69.63335001000087,54390.63952152001
2023-10-20,01:18:51.000,293,11056410,-795,0,1697764730,13036.006350279997,69.62630088000151,54390.646508640006
2023-10-20,01:18:52.000,293,11056483,-795,0,1697764731,13035.999613970002,69.59105523000471,54390.54868896001
2023-10-20,01:18:53.000,293,11056447,-795,0,1697764732,13035.952459799992,69.61220262000279,54390.56965032001
2023-10-20,01:18:54.000,293,11056485,-795,0,1697764733,13035.986141349997,69.56285871,54390.65349576
2023-10-20,01:18:55.000,293,11056448,-795,0,1697764734,13036.019822900002,69.51351480000449,54390.61856016001
2023-10-20,01:18:56.000,293,11056505,-795,0,1697764735,13035.992877659992,69.52056393000385,54390.55567608
2023-10-20,01:18:57.000,293,11056458,-795,0,1697764736,13035.986141349997,69.4641708900017,54390.625547280004
2023-10-20,01:18:58.000,293,11056471,-795,0,1697764737,13035.986141349997,69.49236740999913,54390.7024056
2023-10-20,01:18:59.000,293,11056529,-795,0,1697764738,13035.999613970002,69.49236740999913,54390.695418480005
2023-10-20,01:19:00.000,293,11056496,-795,0,1697764739,13036.006350279997,69.49236740999913,54390.61157304
2023-10-20,01:19:01.000,293,11056494,-795,0,1697764740,13035.952459799992,69.4641708900017,54390.56965032001
2023-10-20,01:19:02.000,293,11056497,-795,0,1697764741,13035.986141349997,69.45712176000234,54390.56965032001
2023-10-20,01:19:03.000,293,11056435,-795,0,1697764742,13036.026559209997,69.45712176000234,54390.695418480005
2023-10-20,01:19:04.000,293,11056513,-795,0,1697764743,13036.013086589992,69.45712176000234,54390.70939272
2023-10-20,01:19:05.000,293,11056500,-795,0,1697764744,13036.019822900002,69.45007263000298,54390.68144424
2023-10-20,01:19:06.000,293,11056487,-795,0,1697764745,13036.013086589992,69.44302350000362,54390.67445712
2023-10-20,01:19:07.000,293,11056502,-795,0,1697764746,13035.979405040001,69.4289252400049,54390.53471472
2023-10-20,01:19:08.000,293,11056523,-795,0,1697764747,13036.013086589992,69.40777784999955,54390.52074048001
2023-10-20,01:19:09.000,293,11056486,-795,0,1697764748,13036.019822900002,69.4148269799989,54390.625547280004
2023-10-20,01:19:10.000,293,11056498,-795,0,1697764749,13036.046768139997,69.40072872000019,54390.65349576
2023-10-20,01:19:11.000,293,11056509,-795,0,1697764750,13036.013086589992,69.35138481000467,54390.527727600005
2023-10-20,01:19:12.000,293,11056517,-795,0,1697764751,13035.979405040001,69.30204090000188,54390.42990792001
2023-10-20,01:19:13.000,293,11056457,-795,0,1697764752,13036.013086589992,69.19630395000422,54390.527727600005
2023-10-20,01:19:14.000,293,11056472,-795,0,1697764753,13035.891833009991,69.13991091000207,54390.311126880006
2023-10-20,01:19:15.000,293,11056493,-795,0,1697764754,13035.844678839996,69.22450047000166,54390.46484352
2023-10-20,01:19:16.000,293,11056470,-795,0,1697764755,13035.75037049999,69.35138481000467,54390.290165520004
2023-10-20,01:19:17.000,293,11056470,-795,0,1697764756,13035.804260979996,69.38663046000147,54390.40195944001
2023-10-20,01:19:18.000,293,11056508,-795,0,1697764757,13035.871624079991,69.39367959000083,54390.51375336
2023-10-20,01:19:19.000,293,11056512,-795,0,1697764758,13035.959196110001,69.35843394000403,54390.54170184
2023-10-20,01:19:20.000,293,11056452,-795,0,1697764759,13035.992877659992,69.32318828999996,54390.55567608
2023-10-20,01:19:21.000,293,11056494,-795,0,1697764760,13035.999613970002,69.32318828999996,54390.59061168001
2023-10-20,01:19:22.000,293,11056473,-795,0,1697764761,13035.945723489996,69.3161391600006,54390.457856400004
2023-10-20,01:19:23.000,293,11056484,-795,0,1697764762,13035.965932419997,69.2808935100038,54390.51375336
2023-10-20,01:19:24.000,293,11056468,-795,0,1697764763,13035.912041939991,69.30909003000124,54390.51375336
2023-10-20,01:19:25.000,293,11056509,-795,0,1697764764,13035.898569320001,69.26679524999781,54390.60458592
2023-10-20,01:19:26.000,293,11056456,-795,0,1697764765,13035.864887769996,69.29499177000253,54390.408946560005
2023-10-20,01:19:27.000,293,11056497,-795,0,1697764766,13035.844678839996,69.2808935100038,54390.44388216
2023-10-20,01:19:28.000,293,11056477,-795,0,1697764767,13035.925514559996,69.26679524999781,54390.56965032001
2023-10-20,01:19:29.000,293,11056489,-795,0,1697764768,13035.918778250001,69.24564785999974,54390.54868896001
2023-10-20,01:19:30.000,293,11056458,-795,0,1697764769,13035.891833009991,69.25974611999845,54390.492792
2023-10-20,01:19:31.000,293,11056471,-795,0,1697764770,13035.871624079991,69.22450047000166,54390.54868896001
2023-10-20,01:19:32.000,293,11056495,-795,0,1697764771,13035.858151460001,69.21040221000294,54390.51375336
2023-10-20,01:19:33.000,293,11056473,-795,0,1697764772,13035.864887769996,69.24564785999974,54390.527727600005
2023-10-20,01:19:34.000,293,11056516,-795,0,1697764773,13035.912041939991,69.22450047000166,54390.56965032001
2023-10-20,01:19:35.000,293,11056488,-795,0,1697764774,13035.925514559996,69.22450047000166,54390.61157304
2023-10-20,01:19:36.000,293,11056487,-795,0,1697764775,13035.898569320001,69.21040221000294,54390.47183064001
2023-10-20,01:19:37.000,293,11056499,-795,0,1697764776,13035.891833009991,69.2174513400023,54390.47183064001
2023-10-20,01:19:38.000,293,11056470,-715,0,1697764777,13035.918778250001,69.18925482000486,54390.59061168001
2023-10-20,01:19:39.000,293,11056470,-795,0,1697764778,13035.898569320001,69.17515655999887,54390.41593368
2023-10-20,01:19:40.000,293,11056469,-795,0,1697764779,13035.871624079991,69.15400917000079,54390.42292080001
2023-10-20,01:19:41.000,293,11056466,-795,0,1697764780,13035.844678839996,69.11171439000464,54390.457856400004
2023-10-20,01:19:42.000,293,11056482,-795,0,1697764781,13035.864887769996,69.13991091000207,54390.41593368
2023-10-20,01:19:43.000,293,11056511,-795,0,1697764782,13035.905305629996,69.11171439000464,54390.46484352
2023-10-20,01:19:44.000,293,11056482,-795,0,1697764783,13035.945723489996,69.104665259998,54390.48580488
2023-10-20,01:19:45.000,293,11056516,-795,0,1697764784,13035.952459799992,69.104665259998,54390.49977912001
2023-10-20,01:19:46.000,293,11056446,-795,0,1697764785,13035.925514559996,69.104665259998,54390.40195944001
2023-10-20,01:19:47.000,293,11056497,-795,0,1697764786,13035.986141349997,69.06237048000185,54390.42990792001
2023-10-20,01:19:48.000,293,11056492,-795,0,1697764787,13035.999613970002,69.04827222000313,54390.3879852
2023-10-20,01:19:49.000,293,11056465,-795,0,1697764788,13036.040031830002,69.0059774399997,54390.360036720005
2023-10-20,01:19:50.000,293,11056499,-795,0,1697764789,13036.040031830002,68.92843700999947,54390.39497232
2023-10-20,01:19:51.000,293,11056472,-795,0,1697764790,13035.891833009991,68.87909310000396,54390.30413976001
2023-10-20,01:19:52.000,293,11056498,-795,0,1697764791,13035.824469909996,68.92843700999947,54390.25522992001
2023-10-20,01:19:53.000,293,11056507,-795,0,1697764792,13035.71668895,68.9707317900029,54390.22728144
2023-10-20,01:19:54.000,293,11056457,-795,0,1697764793,13035.810997289991,69.02712482999777,54390.41593368
2023-10-20,01:19:55.000,293,11056451,-795,0,1697764794,13035.77057942999,69.02007569999842,54390.33907536
2023-10-20,01:19:56.000,293,11056463,-795,0,1697764795,13035.743634189996,69.01302656999906,54390.42292080001
2023-10-20,01:19:57.000,293,11056468,-795,0,1697764796,13035.70995263999,68.98483005000162,54390.29715264
2023-10-20,01:19:58.000,293,11056522,-795,0,1697764797,13035.73689788,69.0059774399997,54390.33208824001
2023-10-20,01:19:59.000,293,11056491,-795,0,1697764798,13035.810997289991,68.98483005000162,54390.457856400004
2023-10-20,01:20:00.000,293,11056539,-795,0,1697764799,13035.77057942999,68.94958440000482,54390.52074048001
2023-10-20,01:20:01.000,293,11056505,-795,0,1697764800,13035.77731574,68.92843700999947,54390.47183064001
2023-10-20,01:20:02.000,293,11056505,-795,0,1697764801,13035.71668895,68.94253526999819,54390.45086928001
2023-10-20,01:20:03.000,293,11056446,-795,0,1697764802,13035.67627109,68.95663353000418,54390.360036720005
2023-10-20,01:20:04.000,293,11056415,-795,0,1697764803,13035.68974370999,68.96368266000354,54390.42292080001
2023-10-20,01:20:05.000,293,11056489,-795,0,1697764804,13035.66953477999,68.94958440000482,54390.46484352
2023-10-20,01:20:06.000,293,11056485,-795,0,1697764805,13035.65606216,68.91433875000075,54390.43689504
2023-10-20,01:20:07.000,293,11056479,-795,0,1697764806,13035.62911691999,68.93548613999883,54390.408946560005
2023-10-20,01:20:08.000,293,11056540,-795,0,1697764807,13035.6156443,68.92138788000011,54390.42292080001
2023-10-20,01:20:09.000,293,11056483,-795,0,1697764808,13035.58869905999,68.93548613999883,54390.45086928001
2023-10-20,01:20:10.000,293,11056476,-795,0,1697764809,13035.622380609995,68.89319136000267,54390.52074048001
2023-10-20,01:20:11.000,293,11056423,-795,0,1697764810,13035.56849012999,68.89319136000267,54390.42292080001
2023-10-20,01:20:12.000,293,11056515,-795,0,1697764811,13035.54828119999,68.89319136000267,54390.47183064001
2023-10-20,01:20:13.000,293,11056485,-795,0,1697764812,13035.53480858,68.88614223000332,54390.37401096
2023-10-20,01:20:14.000,293,11056494,-795,0,1697764813,13035.460709169995,68.83679832000053,54390.30413976001
2023-10-20,01:20:15.000,293,11056475,-795,0,1697764814,13035.420291309994,68.84384744999988,54390.2482428
2023-10-20,01:20:16.000,293,11056496,-795,0,1697764815,13035.45397286,68.82974919000117,54390.51375336
2023-10-20,01:20:17.000,293,11056500,-795,0,1697764816,13035.480918099995,68.86499483999796,54390.43689504
2023-10-20,01:20:18.000,293,11056466,-795,0,1697764817,13035.46744547999,68.83679832000053,54390.45086928001
2023-10-20,01:20:19.000,293,11056426,-795,0,1697764818,13035.460709169995,68.83679832000053,54390.43689504
2023-10-20,01:20:20.000,293,11056514,-795,0,1697764819,13035.44723654999,68.78745440999774,54390.45086928001
2023-10-20,01:20:21.000,293,11056488,-795,0,1697764820,13035.39334607,68.78040527999838,54390.32510112
2023-10-20,01:20:22.000,293,11056508,-795,0,1697764821,13035.40681868999,68.78040527999838,54390.360036720005
2023-10-20,01:20:23.000,293,11056476,-795,0,1697764822,13035.400082379994,68.74515963000158,54390.44388216
2023-10-20,01:20:24.000,293,11056513,-795,0,1697764823,13035.43376393,68.70286484999815,54390.51375336
2023-10-20,01:20:25.000,293,11056537,-795,0,1697764824,13035.373137139999,68.76630701999966,54390.478817760006
2023-10-20,01:20:26.000,293,11056479,-795,0,1697764825,13035.339455589994,68.71696311000414,54390.39497232
2023-10-20,01:20:27.000,293,11056422,-795,0,1697764826,13035.379873449994,68.73811050000222,54390.38099808001
2023-10-20,01:20:28.000,293,11056522,-795,0,1697764827,13035.40681868999,68.66761920000135,54390.42990792001
2023-10-20,01:20:29.000,293,11056508,-795,0,1697764828,13035.36640082999,68.71696311000414,54390.39497232
2023-10-20,01:20:30.000,293,11056514,-795,0,1697764829,13035.373137139999,68.68171746000007,54390.45086928001
2023-10-20,01:20:31.000,293,11056567,-795,0,1697764830,13035.339455589994,68.66761920000135,54390.35304960001
2023-10-20,01:20:32.000,293,11056506,-795,0,1697764831,13035.36640082999,68.70286484999815,54390.45086928001
2023-10-20,01:20:33.000,293,11056495,-795,0,1697764832,13035.379873449994,68.70286484999815,54390.51375336
2023-10-20,01:20:34.000,293,11056433,-795,0,1697764833,13035.36640082999,68.69581571999879,54390.46484352
2023-10-20,01:20:35.000,293,11056496,-715,0,1697764834,13035.305774039989,68.71696311000414,54390.360036720005
2023-10-20,01:20:36.000,293,11056502,-795,0,1697764835,13035.305774039989,68.70286484999815,54390.28317840001
2023-10-20,01:20:37.000,293,11056488,-795,0,1697764836,13035.258619869994,68.73106137000286,54390.19933296
2023-10-20,01:20:38.000,293,11056487,-795,0,1697764837,13035.285565109989,68.7240122400035,54390.22029432
2023-10-20,01:20:39.000,293,11056452,-795,0,1697764838,13035.332719279999,68.71696311000414,54390.290165520004
2023-10-20,01:20:40.000,293,11056485,-795,0,1697764839,13035.292301419999,68.69581571999879,54390.318114
2023-10-20,01:20:41.000,293,11056452,-795,0,1697764840,13035.299037729994,68.68876658999943,54390.36702384
2023-10-20,01:20:42.000,293,11056457,-795,0,1697764841,13035.299037729994,68.68171746000007,54390.25522992001
2023-10-20,01:20:43.000,293,11056492,-795,0,1697764842,13035.272092489999,68.68171746000007,54390.318114
2023-10-20,01:20:44.000,293,11056483,-795,0,1697764843,13035.272092489999,68.66761920000135,54390.28317840001
2023-10-20,01:20:45.000,293,11056488,-795,0,1697764844,13035.197993079993,68.67466833000071,54390.122474640004
2023-10-20,01:20:46.000,293,11056501,-795,0,1697764845,13035.312510349999,68.61827528999856,54390.290165520004
2023-10-20,01:20:47.000,293,11056522,-795,0,1697764846,13035.34619189999,68.60417702999985,54390.318114
2023-10-20,01:20:48.000,293,11056505,-795,0,1697764847,13035.34619189999,68.59712790000049,54390.2482428
2023-10-20,01:20:49.000,293,11056485,-795,0,1697764848,13035.292301419999,68.57598051000241,54390.2482428
2023-10-20,01:20:50.000,293,11056506,-795,0,1697764849,13035.292301419999,68.5477839899977,54390.143436000006
2023-10-20,01:20:51.000,293,11056496,-795,0,1697764850,13035.305774039989,68.51958747000026,54390.21330720001
2023-10-20,01:20:52.000,293,11056452,-795,0,1697764851,13035.319246659994,68.5125383400009,54390.19933296
2023-10-20,01:20:53.000,293,11056490,-795,0,1697764852,13035.258619869994,68.5125383400009,54390.192345840005
2023-10-20,01:20:54.000,293,11056489,-795,0,1697764853,13035.332719279999,68.45614529999875,54390.241255680005
2023-10-20,01:20:55.000,293,11056525,-795,0,1697764854,13035.36640082999,68.50548921000154,54390.23426856001
2023-10-20,01:20:56.000,293,11056466,-795,0,1697764855,13035.39334607,68.4490961699994,54390.29715264
2023-10-20,01:20:57.000,293,11056478,-795,0,1697764856,13035.379873449994,68.4490961699994,54390.29715264
2023-10-20,01:20:58.000,293,11056521,-795,0,1697764857,13035.400082379994,68.40680139000324,54390.360036720005
2023-10-20,01:20:59.000,293,11056510,-795,0,1697764858,13035.379873449994,68.40680139000324,54390.26920416
2023-10-20,01:21:00.000,293,11056516,-795,0,1697764859,13035.413555,68.42089965000196,54390.290165520004
2023-10-20,01:21:01.000,293,11056508,-795,0,1697764860,13035.339455589994,68.40680139000324,54390.2482428
2023-10-20,01:21:02.000,293,11056463,-795,0,1697764861,13035.379873449994,68.33631009000237,54390.26221704001
2023-10-20,01:21:03.000,293,11056507,-795,0,1697764862,13035.359664519994,68.35040835000109,54390.36702384
2023-10-20,01:21:04.000,293,11056497,-795,0,1697764863,13035.352928209999,68.32221183000365,54390.27619128
2023-10-20,01:21:05.000,293,11056472,-795,0,1697764864,13035.40681868999,68.32221183000365,54390.318114
2023-10-20,01:21:06.000,293,11056480,-795,0,1697764865,13035.43376393,68.27991705000022,54390.22728144
2023-10-20,01:21:07.000,293,11056516,-795,0,1697764866,13035.440500239994,68.3010644399983,54390.30413976001
2023-10-20,01:21:08.000,293,11056499,-795,0,1697764867,13035.49439072,68.27286792000086,54390.2482428
2023-10-20,01:21:09.000,293,11056469,-795,0,1697764868,13035.440500239994,68.22352400999807,54390.18535872001
2023-10-20,01:21:10.000,293,11056488,-795,0,1697764869,13035.53480858,68.21647487999871,54390.22029432
2023-10-20,01:21:11.000,293,11056504,-795,0,1697764870,13035.45397286,68.25172053000279,54390.143436000006
2023-10-20,01:21:12.000,293,11056475,-795,0,1697764871,13035.50786333999,68.19532749000064,54390.12946176
2023-10-20,01:21:13.000,293,11056500,-795,0,1697764872,13035.46744547999,68.19532749000064,54390.318114
2023-10-20,01:21:14.000,293,11056449,-795,0,1697764873,13035.521335959995,68.20237662,54390.27619128
2023-10-20,01:21:15.000,293,11056513,-795,0,1697764874,13035.44723654999,68.19532749000064,54390.192345840005
2023-10-20,01:21:16.000,293,11056482,-795,0,1697764875,13035.373137139999,68.1671309700032,54389.91984816001
2023-10-20,01:21:17.000,293,11056469,-795,0,1697764876,13035.413555,68.25172053000279,54390.15042312
2023-10-20,01:21:18.000,293,11056473,-795,0,1697764877,13035.440500239994,68.21647487999871,54390.21330720001
2023-10-20,01:21:19.000,293,11056500,-795,0,1697764878,13035.46744547999,68.20942574999935,54390.21330720001
2023-10-20,01:21:20.000,293,11056508,-795,0,1697764879,13035.521335959995,68.19532749000064,54390.290165520004
2023-10-20,01:21:21.000,293,11056462,-795,0,1697764880,13035.43376393,68.18827836000128,54390.29715264
2023-10-20,01:21:22.000,293,11056474,-795,0,1697764881,13035.45397286,68.15303271000448,54390.18535872001
2023-10-20,01:21:23.000,293,11056438,-795,0,1697764882,13035.460709169995,68.1671309700032,54390.22029432
2023-10-20,01:21:24.000,293,11056510,-795,0,1697764883,13035.48765440999,68.18122923000192,54390.21330720001
2023-10-20,01:21:25.000,293,11056496,-795,0,1697764884,13035.46744547999,68.16008184000384,54390.2482428
2023-10-20,01:21:26.000,293,11056471,-795,0,1697764885,13035.42702761999,68.16008184000384,54390.08753904001
2023-10-20,01:21:27.000,293,11056528,-795,0,1697764886,13035.440500239994,68.14598357999785,54390.1783716
2023-10-20,01:21:28.000,293,11056453,-795,0,1697764887,13035.46744547999,68.11778706000041,54390.27619128
2023-10-20,01:21:29.000,293,11056489,-795,0,1697764888,13035.48765440999,68.13893444999849,54390.37401096
2023-10-20,01:21:30.000,293,11056491,-795,0,1697764889,13035.460709169995,68.08959054000297,54390.27619128
2023-10-20,01:21:31.000,293,11056482,-795,0,1697764890,13035.460709169995,68.04729575999954,54390.29715264
2023-10-20,01:21:32.000,293,11056498,-795,0,1697764891,13035.47418179,68.0190992400021,54390.25522992001
2023-10-20,01:21:33.000,293,11056497,-795,0,1697764892,13035.413555,67.99795185000403,54390.22029432
2023-10-20,01:21:34.000,293,11056450,-795,0,1697764893,13035.373137139999,67.98385358999803,54390.21330720001
2023-10-20,01:21:35.000,293,11056476,-795,0,1697764894,13035.38660975999,67.94155881000188,54390.192345840005
2023-10-20,01:21:36.000,293,11056492,-795,0,1697764895,13035.50786333999,67.91336229000444,54390.43689504
2023-10-20,01:21:37.000,293,11056513,-795,0,1697764896,13035.47418179,67.9204114200038,54390.478817760006
2023-10-20,01:21:38.000,293,11056512,-795,0,1697764897,13035.480918099995,67.91336229000444,54390.41593368
2023-10-20,01:21:39.000,293,11056552,-795,0,1697764898,13035.43376393,67.90631315999781,54390.290165520004
2023-10-20,01:21:40.000,293,11056518,-795,0,1697764899,13035.46744547999,67.86401838000165,54390.35304960001
2023-10-20,01:21:41.000,293,11056518,-795,0,1697764900,13035.352928209999,67.87811664000037,54390.25522992001
2023-10-20,01:21:42.000,293,11056494,-795,0,1697764901,13035.42702761999,67.87106751000101,54390.26221704001
2023-10-20,01:21:43.000,293,11056474,-795,0,1697764902,13035.47418179,67.83582186000422,54390.39497232
2023-10-20,01:21:44.000,293,11056549,-795,0,1697764903,13035.48765440999,67.82877273000486,54390.41593368
2023-10-20,01:21:45.000,293,11056517,-795,0,1697764904,13035.460709169995,67.78647795000143,54390.408946560005
2023-10-20,01:21:46.000,293,11056451,-795,0,1697764905,13035.44723654999,67.77237969000271,54390.311126880006
2023-10-20,01:21:47.000,293,11056473,-795,0,1697764906,13035.42702761999,67.75123230000463,54390.290165520004
2023-10-20,01:21:48.000,293,11056453,-795,0,1697764907,13035.501127029995,67.80057621000014,54390.28317840001
2023-10-20,01:21:49.000,293,11056515,-795,0,1697764908,13035.501127029995,67.8076253399995,54390.3879852
2023-10-20,01:21:50.000,293,11056491,-795,0,1697764909,13035.480918099995,67.744183169998,54390.36702384
2023-10-20,01:21:51.000,293,11056501,-795,0,1697764910,13035.36640082999,67.77942882000207,54390.073564800005
2023-10-20,01:21:52.000,293,11056472,-795,0,1697764911,13035.50786333999,67.75828143000399,54390.34606248
2023-10-20,01:21:53.000,293,11056489,-795,0,1697764912,13035.54828119999,67.75828143000399,54390.47183064001
2023-10-20,01:21:54.000,293,11056488,-795,0,1697764913,13035.54828119999,67.744183169998,54390.41593368
2023-10-20,01:21:55.000,293,11056432,-795,0,1697764914,13035.561753819995,67.75123230000463,54390.408946560005
2023-10-20,01:21:56.000,293,11056504,-795,0,1697764915,13035.49439072,67.75123230000463,54390.27619128
2023-10-20,01:21:57.000,293,11056509,-795,0,1697764916,13035.51459965,67.7089375200012,54390.2482428
2023-10-20,01:21:58.000,293,11056466,-795,0,1697764917,13035.47418179,67.72303577999992,54390.20632008
2023-10-20,01:21:59.000,293,11056442,-795,0,1697764918,13035.50786333999,67.7089375200012,54390.33907536
2023-10-20,01:22:00.000,293,11056482,-795,0,1697764919,13035.50786333999,67.75828143000399,54390.37401096
2023-10-20,01:22:01.000,293,11056486,-795,0,1697764920,13035.50786333999,67.68074100000376,54390.39497232
2023-10-20,01:22:02.000,293,11056467,-795,0,1697764921,13035.52807226999,67.68779013000312,54390.32510112
2023-10-20,01:22:03.000,293,11056466,-795,0,1697764922,13035.521335959995,67.6736918700044,54390.241255680005
2023-10-20,01:22:04.000,293,11056481,-795,0,1697764923,13035.52807226999,67.68074100000376,54390.290165520004
2023-10-20,01:22:05.000,293,11056464,-795,0,1697764924,13035.55501751,67.6736918700044,54390.318114
2023-10-20,01:22:06.000,293,11056506,-795,0,1697764925,13035.561753819995,67.6736918700044,54390.35304960001
2023-10-20,01:22:07.000,293,11056468,-795,0,1697764926,13035.51459965,67.6736918700044,54390.32510112
2023-10-20,01:22:08.000,293,11056480,-795,0,1697764927,13035.47418179,67.66664273999777,54390.37401096
2023-10-20,01:22:09.000,293,11056534,-795,0,1697764928,13035.53480858,67.64549534999969,54390.40195944001
2023-10-20,01:22:10.000,293,11056468,-795,0,1697764929,13035.50786333999,67.68074100000376,54390.36702384
2023-10-20,01:22:11.000,293,11056450,-795,0,1697764930,13035.541544889995,67.63844622000033,54390.360036720005
2023-10-20,01:22:12.000,293,11056486,-795,0,1697764931,13035.51459965,67.65959360999841,54390.311126880006
2023-10-20,01:22:13.000,293,11056501,-795,0,1697764932,13035.480918099995,67.6102497000029,54390.318114
2023-10-20,01:22:14.000,293,11056473,-795,0,1697764933,13035.501127029995,67.61729883000226,54390.36702384
2023-10-20,01:22:15.000,293,11056468,-795,0,1697764934,13035.54828119999,67.5609057900001,54390.36702384
2023-10-20,01:22:16.000,293,11056426,-795,0,1697764935,13035.521335959995,67.58910231000482,54390.38099808001
2023-10-20,01:22:17.000,293,11056494,-795,0,1697764936,13035.46744547999,67.5609057900001,54390.33208824001
2023-10-20,01:22:18.000,293,11056496,-795,0,1697764937,13035.55501751,67.4974636199986,54390.527727600005
2023-10-20,01:22:19.000,293,11056456,-795,0,1697764938,13035.53480858,67.48336535999988,54390.408946560005
2023-10-20,01:22:20.000,293,11056486,-795,0,1697764939,13035.50786333999,67.46926710000116,54390.44388216
2023-10-20,01:22:21.000,293,11056491,-795,0,1697764940,13035.521335959995,67.43402145000437,54390.29715264
2023-10-20,01:22:22.000,293,11056502,-795,0,1697764941,13035.521335959995,67.44811971000308,54390.33208824001
2023-10-20,01:22:23.000,293,11056533,-795,0,1697764942,13035.581962749995,67.45516884000244,54390.41593368
2023-10-20,01:22:24.000,293,11056511,-795,0,1697764943,13035.602171679995,67.39172667000093,54390.42990792001
2023-10-20,01:22:25.000,293,11056536,-795,0,1697764944,13035.60890798999,67.41287405999901,54390.33208824001
2023-10-20,01:22:26.000,293,11056490,-795,0,1697764945,13035.63585323,67.47631623000052,54390.26221704001
2023-10-20,01:22:27.000,293,11056482,-795,0,1697764946,13035.70995263999,67.51156188000459,54390.2482428
2023-10-20,01:22:28.000,293,11056462,-795,0,1697764947,13035.68974370999,67.57500404999882,54390.2482428
2023-10-20,01:22:29.000,293,11056520,-795,0,1697764948,13035.62911691999,67.63139709000097,54390.21330720001
2023-10-20,01:22:30.000,293,11056492,-795,0,1697764949,13035.58869905999,67.62434796000161,54390.318114
2023-10-20,01:22:31.000,293,11056494,-795,0,1697764950,13035.54828119999,67.60320057000354,54390.25522992001
2023-10-20,01:22:32.000,293,11056509,-795,0,1697764951,13035.59543537,67.59615144000418,54390.40195944001
2023-10-20,01:22:33.000,293,11056464,-795,0,1697764952,13035.64932584999,67.59615144000418,54390.47183064001
2023-10-20,01:22:34.000,293,11056448,-795,0,1697764953,13035.683007399995,67.63139709000097,54390.44388216
2023-10-20,01:22:35.000,293,11056439,-795,0,1697764954,13035.662798469995,67.61729883000226,54390.42990792001
2023-10-20,01:22:36.000,293,11056465,-795,0,1697764955,13035.561753819995,67.64549534999969,54390.40195944001
2023-10-20,01:22:37.000,293,11056478,-795,0,1697764956,13035.64932584999,67.69483926000248,54390.36702384
2023-10-20,01:22:38.000,293,11056490,-795,0,1697764957,13035.65606216,67.6736918700044,54390.47183064001
2023-10-20,01:22:39.000,293,11056441,-795,0,1697764958,13035.62911691999,67.68074100000376,54390.42292080001
2023-10-20,01:22:40.000,293,11056490,-795,0,1697764959,13035.63585323,67.744183169998,54390.51375336
2023-10-20,01:22:41.000,293,11056465,-795,0,1697764960,13035.642589539995,67.72303577999992,54390.42292080001
2023-10-20,01:22:42.000,293,11056483,-795,0,1697764961,13035.58869905999,67.78647795000143,54390.46484352
2023-10-20,01:22:43.000,293,11056442,-795,0,1697764962,13035.59543537,67.77237969000271,54390.47183064001
2023-10-20,01:22:44.000,293,11056483,-795,0,1697764963,13035.662798469995,67.76533056000335,54390.457856400004
2023-10-20,01:22:45.000,293,11056462,-795,0,1697764964,13035.64932584999,67.79352708000079,54390.38099808001
2023-10-20,01:22:46.000,293,11056468,-795,0,1697764965,13035.63585323,67.82172359999822,54390.34606248
2023-10-20,01:22:47.000,293,11056479,-795,0,1697764966,13035.62911691999,67.84287099000358,54390.41593368
2023-10-20,01:22:48.000,293,11056505,-795,0,1697764967,13035.68974370999,67.76533056000335,54390.492792
2023-10-20,01:22:49.000,293,11056476,-795,0,1697764968,13035.65606216,67.77237969000271,54390.49977912001
2023-10-20,01:22:50.000,293,11056448,-795,0,1697764969,13035.65606216,67.80057621000014,54390.51375336
2023-10-20,01:22:51.000,293,11056440,-795,0,1697764970,13035.6156443,67.77237969000271,54390.47183064001
2023-10-20,01:22:52.000,293,11056468,-795,0,1697764971,13035.622380609995,67.77237969000271,54390.42292080001
2023-10-20,01:22:53.000,293,11056514,-795,0,1697764972,13035.622380609995,67.77942882000207,54390.40195944001
2023-10-20,01:22:54.000,293,11056460,-795,0,1697764973,13035.602171679995,67.75828143000399,54390.49977912001
2023-10-20,01:22:55.000,293,11056459,-795,0,1697764974,13035.581962749995,67.75123230000463,54390.527727600005
2023-10-20,01:22:56.000,293,11056504,-795,0,1697764975,13035.57522644,67.75828143000399,54390.54170184
2023-10-20,01:22:57.000,293,11056495,-795,0,1697764976,13035.59543537,67.744183169998,54390.527727600005
2023-10-20,01:22:58.000,293,11056452,-795,0,1697764977,13035.622380609995,67.76533056000335,54390.646508640006
2023-10-20,01:22:59.000,293,11056455,-795,0,1697764978,13035.602171679995,67.73713403999864,54390.58362456
2023-10-20,01:23:00.000,293,11056494,-795,0,1697764979,13035.602171679995,67.73008490999928,54390.53471472
2023-10-20,01:23:01.000,293,11056493,-795,0,1697764980,13035.53480858,67.744183169998,54390.43689504
2023-10-20,01:23:02.000,293,11056497,-795,0,1697764981,13035.52807226999,67.744183169998,54390.3879852
2023-10-20,01:23:03.000,293,11056465,-795,0,1697764982,13035.54828119999,67.82172359999822,54390.527727600005
2023-10-20,01:23:04.000,293,11056515,-795,0,1697764983,13035.602171679995,67.744183169998,54390.6325344
2023-10-20,01:23:05.000,293,11056495,-795,0,1697764984,13035.581962749995,67.80057621000014,54390.59759880001
2023-10-20,01:23:06.000,293,11056472,-795,0,1697764985,13035.58869905999,67.79352708000079,54390.60458592
2023-10-20,01:23:07.000,293,11056457,-795,0,1697764986,13035.50786333999,67.78647795000143,54390.457856400004
2023-10-20,01:23:08.000,293,11056462,-795,0,1697764987,13035.55501751,67.77942882000207,54390.47183064001
2023-10-20,01:23:09.000,293,11056499,-795,0,1697764988,13035.55501751,67.8076253399995,54390.54170184
2023-10-20,01:23:10.000,293,11056480,-795,0,1697764989,13035.56849012999,67.82877273000486,54390.5626632
2023-10-20,01:23:11.000,293,11056477,-795,0,1697764990,13035.47418179,67.87811664000037,54390.478817760006
2023-10-20,01:23:12.000,293,11056527,-795,0,1697764991,13035.51459965,67.8569692500023,54390.527727600005
2023-10-20,01:23:13.000,293,11056543,-795,0,1697764992,13035.561753819995,67.84992012000293,54390.60458592
2023-10-20,01:23:14.000,293,11056503,-795,0,1697764993,13035.521335959995,67.87811664000037,54390.61856016001
2023-10-20,01:23:15.000,293,11056479,-795,0,1697764994,13035.480918099995,67.9204114200038,54390.41593368
2023-10-20,01:23:16.000,293,11056527,-795,0,1697764995,13035.48765440999,67.9204114200038,54390.39497232
2023-10-20,01:23:17.000,293,11056516,-795,0,1697764996,13035.480918099995,67.92746055000316,54390.42990792001
2023-10-20,01:23:18.000,293,11056495,-795,0,1697764997,13035.45397286,67.89926402999845,54390.360036720005
2023-10-20,01:23:19.000,293,11056538,-795,0,1697764998,13035.49439072,67.96270619999996,54390.55567608
2023-10-20,01:23:20.000,293,11056477,-795,0,1697764999,13035.51459965,67.96270619999996,54390.457856400004
2023-10-20,01:23:21.000,293,11056508,-795,0,1697765000,13035.46744547999,68.01205011000275,54390.478817760006
2023-10-20,01:23:22.000,293,11056472,-795,0,1697765001,13035.44723654999,67.98385358999803,54390.3879852
2023-10-20,01:23:23.000,293,11056497,-795,0,1697765002,13035.42702761999,67.99795185000403,54390.43689504
2023-10-20,01:23:24.000,293,11056474,-795,0,1697765003,13035.460709169995,67.99090272000467,54390.39497232
2023-10-20,01:23:25.000,293,11056466,-795,0,1697765004,13035.359664519994,68.04729575999954,54390.39497232
2023-10-20,01:23:26.000,293,11056490,-795,0,1697765005,13035.359664519994,68.0190992400021,54390.3879852
2023-10-20,01:23:27.000,293,11056485,-795,0,1697765006,13035.332719279999,68.04729575999954,54390.39497232
2023-10-20,01:23:28.000,293,11056516,-795,0,1697765007,13035.359664519994,68.0190992400021,54390.46484352
2023-10-20,01:23:29.000,293,11056505,-795,0,1697765008,13035.373137139999,67.99090272000467,54390.47183064001
2023-10-20,01:23:30.000,293,11056501,-795,0,1697765009,13035.400082379994,67.96975532999932,54390.36702384
2023-10-20,01:23:31.000,293,11056502,-795,0,1697765010,13035.292301419999,67.99795185000403,54390.35304960001
2023-10-20,01:23:32.000,293,11056507,-795,0,1697765011,13035.285565109989,67.98385358999803,54390.26920416
2023-10-20,01:23:33.000,293,11056530,-795,0,1697765012,13035.245147249989,67.99090272000467,54390.28317840001
2023-10-20,01:23:34.000,293,11056512,-795,0,1697765013,13035.272092489999,67.98385358999803,54390.35304960001
2023-10-20,01:23:35.000,293,11056514,-795,0,1697765014,13035.285565109989,68.00500098000339,54390.43689504
2023-10-20,01:23:36.000,293,11056472,-795,0,1697765015,13035.312510349999,67.96270619999996,54390.43689504
2023-10-20,01:23:37.000,293,11056446,-795,0,1697765016,13035.231674629998,67.99795185000403,54390.33907536
2023-10-20,01:23:38.000,293,11056473,-795,0,1697765017,13035.272092489999,67.96975532999932,54390.311126880006
2023-10-20,01:23:39.000,293,11056500,-795,0,1697765018,13035.258619869994,68.00500098000339,54390.45086928001
2023-10-20,01:23:40.000,293,11056515,-795,0,1697765019,13035.204729389989,68.0190992400021,54390.25522992001
2023-10-20,01:23:41.000,293,11056476,-795,0,1697765020,13035.278828799994,68.01205011000275,54390.30413976001
2023-10-20,01:23:42.000,293,11056481,-795,0,1697765021,13035.251883559999,68.01205011000275,54390.29715264
2023-10-20,01:23:43.000,293,11056496,-795,0,1697765022,13035.251883559999,68.03319750000082,54390.318114
2023-10-20,01:23:44.000,293,11056543,-795,0,1697765023,13035.258619869994,68.0190992400021,54390.37401096
2023-10-20,01:23:45.000,293,11056461,-795,0,1697765024,13035.258619869994,68.0190992400021,54390.408946560005
2023-10-20,01:23:46.000,293,11056475,-795,0,1697765025,13035.251883559999,68.0190992400021,54390.35304960001
2023-10-20,01:23:47.000,293,11056480,-795,0,1697765026,13035.197993079993,68.0190992400021,54390.3879852
2023-10-20,01:23:48.000,293,11056462,-795,0,1697765027,13035.204729389989,68.02614837000147,54390.34606248
2023-10-20,01:23:49.000,293,11056494,-795,0,1697765028,13035.177784149993,68.04024663000018,54390.40195944001
2023-10-20,01:23:50.000,293,11056513,-795,0,1697765029,13035.171047839998,67.97680445999868,54390.35304960001
2023-10-20,01:23:51.000,293,11056483,-795,0,1697765030,13035.110421049998,67.96975532999932,54390.311126880006
2023-10-20,01:23:52.000,293,11056508,-795,0,1697765031,13035.150838909998,67.98385358999803,54390.32510112
2023-10-20,01:23:53.000,293,11056485,-795,0,1697765032,13035.144102599988,67.96270619999996,54390.45086928001
2023-10-20,01:23:54.000,293,11056430,-795,0,1697765033,13035.123893669988,67.94155881000188,54390.36702384
2023-10-20,01:23:55.000,293,11056513,-795,0,1697765034,13035.123893669988,67.93450968000252,54390.42292080001
2023-10-20,01:23:56.000,293,11056506,-795,0,1697765035,13035.043057950003,67.90631315999781,54390.25522992001
2023-10-20,01:23:57.000,293,11056476,-795,0,1697765036,13035.036321639993,67.90631315999781,54390.27619128
2023-10-20,01:23:58.000,293,11056462,-795,0,1697765037,13035.076739499993,67.87811664000037,54390.35304960001
2023-10-20,01:23:59.000,293,11056471,-795,0,1697765038,13035.070003189998,67.87106751000101,54390.37401096
2023-10-20,01:24:00.000,293,11056451,-795,0,1697765039,13035.070003189998,67.87811664000037,54390.311126880006
2023-10-20,01:24:01.000,293,11056522,-795,0,1697765040,13035.036321639993,67.86401838000165,54390.311126880006
2023-10-20,01:24:02.000,293,11056459,-795,0,1697765041,13035.022849020002,67.84992012000293,54390.23426856001
2023-10-20,01:24:03.000,293,11056526,-795,0,1697765042,13035.063266880003,67.84287099000358,54390.290165520004
2023-10-20,01:24:04.000,293,11056479,-795,0,1697765043,13035.063266880003,67.82877273000486,54390.2482428
2023-10-20,01:24:05.000,293,11056498,-795,0,1697765044,13035.049794259998,67.82172359999822,54390.21330720001
2023-10-20,01:24:06.000,293,11056533,-795,0,1697765045,13035.029585329998,67.84287099000358,54390.1085004
2023-10-20,01:24:07.000,293,11056476,-795,0,1697765046,13035.056530569993,67.84287099000358,54390.1783716
2023-10-20,01:24:08.000,293,11056506,-795,0,1697765047,13035.090212119998,67.8569692500023,54390.18535872001
2023-10-20,01:24:09.000,293,11056523,-795,0,1697765048,13035.137366289993,67.89221489999909,54390.29715264
2023-10-20,01:24:10.000,293,11056501,-795,0,1697765049,13035.110421049998,67.88516576999973,54390.29715264
2023-10-20,01:24:11.000,293,11056437,-795,0,1697765050,13035.076739499993,67.96975532999932,54390.143436000006
2023-10-20,01:24:12.000,293,11056418,-795,0,1697765051,13035.049794259998,68.00500098000339,54390.05959056
2023-10-20,01:24:13.000,293,11056511,-795,0,1697765052,13035.043057950003,68.04024663000018,54390.0386292
2023-10-20,01:24:14.000,293,11056461,-795,0,1697765053,13035.002640090002,68.07549228000426,54390.06657768001
2023-10-20,01:24:15.000,293,11056504,-795,0,1697765054,13034.962222230002,68.08959054000297,54390.094526160006
2023-10-20,01:24:16.000,293,11056475,-795,0,1697765055,13034.888122819997,68.02614837000147,54390.0036936
2023-10-20,01:24:17.000,293,11056463,-795,0,1697765056,13034.908331749997,67.89926402999845,54390.0036936
2023-10-20,01:24:18.000,293,11056497,-795,0,1697765057,13035.043057950003,67.78647795000143,54390.094526160006
2023-10-20,01:24:19.000,293,11056501,-795,0,1697765058,13035.096948429993,67.73713403999864,54389.76613152
2023-10-20,01:24:20.000,293,11056503,-795,0,1697765059,13035.164311529988,67.84287099000358,54390.1085004
2023-10-20,01:24:21.000,293,11056473,-795,0,1697765060,13035.144102599988,67.92746055000316,54390.12946176
2023-10-20,01:24:22.000,293,11056438,-795,0,1697765061,13035.184520459989,67.98385358999803,54390.23426856001
2023-10-20,01:24:23.000,293,11056503,-795,0,1697765062,13035.123893669988,68.01205011000275,54390.13644888001
2023-10-20,01:24:24.000,293,11056459,-795,0,1697765063,13035.177784149993,68.00500098000339,54390.38099808001
2023-10-20,01:24:25.000,293,11056456,-795,0,1697765064,13035.177784149993,68.07549228000426,54390.36702384
2023-10-20,01:24:26.000,293,11056482,-795,0,1697765065,13035.150838909998,68.03319750000082,54390.360036720005
2023-10-20,01:24:27.000,293,11056477,-795,0,1697765066,13035.090212119998,68.04729575999954,54390.22029432
2023-10-20,01:24:28.000,293,11056497,-795,0,1697765067,13035.103684739988,68.0684431500049,54390.241255680005
2023-10-20,01:24:29.000,293,11056472,-795,0,1697765068,13035.063266880003,68.0684431500049,54390.311126880006
2023-10-20,01:24:30.000,293,11056461,-795,0,1697765069,13035.056530569993,68.06139401999826,54390.26920416
2023-10-20,01:24:31.000,293,11056526,-795,0,1697765070,13035.049794259998,68.06139401999826,54390.21330720001
2023-10-20,01:24:32.000,293,11056523,-795,0,1697765071,13035.029585329998,68.06139401999826,54390.27619128
2023-10-20,01:24:33.000,293,11056510,-795,0,1697765072,13035.096948429993,68.04729575999954,54390.36702384
2023-10-20,01:24:34.000,293,11056476,-795,0,1697765073,13035.110421049998,68.07549228000426,54390.35304960001
2023-10-20,01:24:35.000,293,11056479,-795,0,1697765074,13034.989167469997,68.06139401999826,54390.16439736001
2023-10-20,01:24:36.000,293,11056482,-795,0,1697765075,13035.016112709993,68.07549228000426,54390.32510112
2023-10-20,01:24:37.000,293,11056472,-795,0,1697765076,13035.016112709993,68.10368880000169,54390.27619128
2023-10-20,01:24:38.000,293,11056519,-795,0,1697765077,13034.921804370002,68.08959054000297,54390.12946176
2023-10-20,01:24:39.000,293,11056515,-795,0,1697765078,13034.948749609997,68.07549228000426,54390.21330720001
2023-10-20,01:24:40.000,293,11056508,-795,0,1697765079,13034.995903779993,68.08254141000361,54390.40195944001
2023-10-20,01:24:41.000,293,11056469,-795,0,1697765080,13034.915068059992,68.11073793000105,54390.28317840001
2023-10-20,01:24:42.000,293,11056492,-795,0,1697765081,13034.881386510002,68.08959054000297,54390.23426856001
2023-10-20,01:24:43.000,293,11056449,-795,0,1697765082,13034.881386510002,68.15303271000448,54390.26221704001
2023-10-20,01:24:44.000,293,11056481,-795,0,1697765083,13034.847704959997,68.15303271000448,54390.15741024
2023-10-20,01:24:45.000,293,11056474,-795,0,1697765084,13034.854441269992,68.14598357999785,54390.122474640004
2023-10-20,01:24:46.000,293,11056484,-795,0,1697765085,13034.867913889997,68.1671309700032,54390.17138448
2023-10-20,01:24:47.000,293,11056502,-795,0,1697765086,13034.861177580002,68.15303271000448,54390.1783716
2023-10-20,01:24:48.000,293,11056488,-795,0,1697765087,13034.901595440002,68.1671309700032,54390.29715264
2023-10-20,01:24:49.000,293,11056464,-795,0,1697765088,13034.861177580002,68.1671309700032,54390.29715264
2023-10-20,01:24:50.000,293,11056519,-795,0,1697765089,13034.847704959997,68.16008184000384,54390.29715264
2023-10-20,01:24:51.000,293,11056501,-795,0,1697765090,13034.807287099997,68.15303271000448,54390.22728144
2023-10-20,01:24:52.000,293,11056517,-795,0,1697765091,13034.760132930001,68.15303271000448,54390.16439736001
2023-10-20,01:24:53.000,293,11056425,-795,0,1697765092,13034.760132930001,68.18122923000192,54390.08753904001
2023-10-20,01:24:54.000,293,11056505,-795,0,1697765093,13034.800550790002,68.1671309700032,54390.23426856001
2023-10-20,01:24:55.000,293,11056496,-795,0,1697765094,13034.773605549992,68.22352400999807,54390.25522992001
2023-10-20,01:24:56.000,293,11056482,-795,0,1697765095,13034.780341860001,68.22352400999807,54390.19933296
2023-10-20,01:24:57.000,293,11056459,-795,0,1697765096,13034.760132930001,68.23057314000471,54390.20632008
2023-10-20,01:24:58.000,293,11056492,-795,0,1697765097,13034.787078169997,68.23057314000471,54390.27619128
2023-10-20,01:24:59.000,293,11056459,-795,0,1697765098,13034.726451379996,68.22352400999807,54390.2482428
2023-10-20,01:25:00.000,293,11056534,-795,0,1697765099,13034.739924000001,68.25876966000214,54390.29715264
2023-10-20,01:25:01.000,293,11056471,-795,0,1697765100,13034.712978759992,68.2658187900015,54390.22029432
2023-10-20,01:25:02.000,293,11056509,-795,0,1697765101,13034.712978759992,68.25172053000279,54390.20632008
2023-10-20,01:25:03.000,293,11056502,-795,0,1697765102,13034.719715070001,68.27991705000022,54390.32510112
2023-10-20,01:25:04.000,293,11056491,-795,0,1697765103,13034.733187689992,68.27991705000022,54390.290165520004
2023-10-20,01:25:05.000,293,11056494,-795,0,1697765104,13034.726451379996,68.28696617999958,54390.26920416
2023-10-20,01:25:06.000,293,11056505,-795,0,1697765105,13034.659088280001,68.28696617999958,54390.241255680005
2023-10-20,01:25:07.000,293,11056438,-795,0,1697765106,13034.645615659996,68.30811356999766,54390.12946176
2023-10-20,01:25:08.000,293,11056478,-795,0,1697765107,13034.61867042,68.32221183000365,54390.13644888001
2023-10-20,01:25:09.000,293,11056478,-795,0,1697765108,13034.61867042,68.35040835000109,54390.22728144
2023-10-20,01:25:10.000,293,11056474,-715,0,1697765109,13034.605197799996,68.34335922000173,54390.17138448
2023-10-20,01:25:11.000,293,11056502,-795,0,1697765110,13034.584988869996,68.37860486999853,54390.15042312
2023-10-20,01:25:12.000,293,11056569,-795,0,1697765111,13034.605197799996,68.39270313000452,54390.12946176
2023-10-20,01:25:13.000,293,11056495,-795,0,1697765112,13034.5378347,68.42089965000196,54390.01766784001
2023-10-20,01:25:14.000,293,11056500,-795,0,1697765113,13034.57825256,68.38565399999788,54390.08753904001
2023-10-20,01:25:15.000,293,11056475,-795,0,1697765114,13034.55804363,68.39270313000452,54390.08055192
2023-10-20,01:25:16.000,293,11056517,-795,0,1697765115,13034.55804363,68.47024356000475,54390.06657768001
2023-10-20,01:25:17.000,293,11056525,-795,0,1697765116,13034.45699898,68.53368572999898,54390.06657768001
2023-10-20,01:25:18.000,293,11056459,-795,0,1697765117,13034.41658112,68.50548921000154,54389.96177088
2023-10-20,01:25:19.000,293,11056500,-795,0,1697765118,13034.43679005,68.53368572999898,54390.10151328
2023-10-20,01:25:20.000,293,11056507,-795,0,1697765119,13034.35595433,68.5125383400009,54389.89189968
2023-10-20,01:25:21.000,293,11056496,-795,0,1697765120,13034.403108499995,68.55483312000433,54390.11548752001
2023-10-20,01:25:22.000,293,11056479,-675,0,1697765121,13034.382899569995,68.52663659999962,54390.06657768001
2023-10-20,01:25:23.000,293,11056508,-795,0,1697765122,13034.37616326,68.53368572999898,54390.15042312
2023-10-20,01:25:24.000,293,11056466,-795,0,1697765123,13034.31553647,68.49139095000282,54390.06657768001
2023-10-20,01:25:25.000,293,11056479,-795,0,1697765124,13034.37616326,68.5477839899977,54390.094526160006
2023-10-20,01:25:26.000,293,11056477,-795,0,1697765125,13034.36942694999,68.52663659999962,54390.10151328
2023-10-20,01:25:27.000,293,11056493,-795,0,1697765126,13034.35595433,68.51958747000026,54390.08055192
2023-10-20,01:25:28.000,293,11056527,-795,0,1697765127,13034.362690639995,68.5125383400009,54390.0386292
2023-10-20,01:25:29.000,293,11056472,-795,0,1697765128,13034.36942694999,68.48434182000346,54390.17138448
2023-10-20,01:25:30.000,293,11056506,-795,0,1697765129,13034.362690639995,68.5125383400009,54390.15042312
2023-10-20,01:25:31.000,293,11056509,-795,0,1697765130,13034.28859122999,68.50548921000154,54390.10151328
2023-10-20,01:25:32.000,293,11056510,-795,0,1697765131,13034.302063849995,68.47024356000475,54390.01068072
2023-10-20,01:25:33.000,293,11056499,-795,0,1697765132,13034.160601339994,68.47024356000475,54389.77311864
2023-10-20,01:25:34.000,293,11056435,-795,0,1697765133,13034.25490968,68.48434182000346,54390.06657768001
2023-10-20,01:25:35.000,293,11056491,-795,0,1697765134,13034.27511861,68.45614529999875,54390.1085004
2023-10-20,01:25:36.000,293,11056509,-795,0,1697765135,13034.30880015999,68.49139095000282,54390.15741024
2023-10-20,01:25:37.000,293,11056514,-795,0,1697765136,13034.27511861,68.49139095000282,54390.122474640004
2023-10-20,01:25:38.000,293,11056491,-795,0,1697765137,13034.28859122999,68.48434182000346,54390.01068072
2023-10-20,01:25:39.000,293,11056496,-795,0,1697765138,13034.281854919995,68.4772926900041,54390.01068072
2023-10-20,01:25:40.000,293,11056489,-795,0,1697765139,13034.30880015999,68.48434182000346,54389.98971936
2023-10-20,01:25:41.000,293,11056537,-795,0,1697765140,13034.281854919995,68.45614529999875,54389.926835280006
2023-10-20,01:25:42.000,293,11056505,-795,0,1697765141,13034.31553647,68.48434182000346,54389.954783760004
2023-10-20,01:25:43.000,293,11056515,-795,0,1697765142,13034.32900908999,68.50548921000154,54390.15042312
2023-10-20,01:25:44.000,293,11056488,-795,0,1697765143,13034.322272779995,68.5125383400009,54390.12946176
2023-10-20,01:25:45.000,293,11056517,-795,0,1697765144,13034.29532754,68.52663659999962,54390.094526160006
2023-10-20,01:25:46.000,293,11056443,-795,0,1697765145,13034.29532754,68.5477839899977,54390.024654960005
2023-10-20,01:25:47.000,293,11056452,-795,0,1697765146,13034.30880015999,68.52663659999962,54390.12946176
2023-10-20,01:25:48.000,293,11056504,-795,0,1697765147,13034.322272779995,68.56188225000369,54390.06657768001
2023-10-20,01:25:49.000,293,11056453,-795,0,1697765148,13034.302063849995,68.52663659999962,54390.094526160006
2023-10-20,01:25:50.000,293,11056511,-795,0,1697765149,13034.31553647,68.55483312000433,54390.073564800005
2023-10-20,01:25:51.000,293,11056495,-795,0,1697765150,13034.322272779995,68.56188225000369,54390.10151328
2023-10-20,01:25:52.000,293,11056494,-795,0,1697765151,13034.302063849995,68.55483312000433,54390.06657768001
2023-10-20,01:25:53.000,293,11056506,-795,0,1697765152,13034.35595433,68.56188225000369,54390.16439736001
2023-10-20,01:25:54.000,293,11056471,-795,0,1697765153,13034.322272779995,68.660570070002,54390.05260344
2023-10-20,01:25:55.000,293,11056498,-795,0,1697765154,13034.28859122999,68.64647181000328,54390.143436000006
2023-10-20,01:25:56.000,293,11056526,-795,0,1697765155,13034.281854919995,68.660570070002,54390.04561632001
2023-10-20,01:25:57.000,293,11056505,-795,0,1697765156,13034.23470075,68.68171746000007,54390.024654960005
2023-10-20,01:25:58.000,293,11056509,-795,0,1697765157,13034.24817336999,68.68171746000007,54390.10151328
2023-10-20,01:25:59.000,293,11056504,-795,0,1697765158,13034.241437059994,68.67466833000071,54390.143436000006
2023-10-20,01:26:00.000,293,11056520,-795,0,1697765159,13034.302063849995,68.75220876000094,54390.18535872001
2023-10-20,01:26:01.000,293,11056462,-795,0,1697765160,13034.281854919995,68.73811050000222,54390.15042312
2023-10-20,01:26:02.000,293,11056440,-795,0,1697765161,13034.302063849995,68.7592578900003,54390.08055192
2023-10-20,01:26:03.000,293,11056483,-795,0,1697765162,13034.26838229999,68.7240122400035,54390.1085004
2023-10-20,01:26:04.000,293,11056477,-795,0,1697765163,13034.241437059994,68.70286484999815,54390.05260344
2023-10-20,01:26:05.000,293,11056493,-795,0,1697765164,13034.26838229999,68.7240122400035,54390.06657768001
2023-10-20,01:26:06.000,293,11056507,-795,0,1697765165,13034.25490968,68.70991398000479,54389.926835280006
2023-10-20,01:26:07.000,293,11056518,-795,0,1697765166,13034.22796443999,68.68171746000007,54389.96875800001
2023-10-20,01:26:08.000,293,11056473,-795,0,1697765167,13034.26838229999,68.69581571999879,54390.0386292
2023-10-20,01:26:09.000,293,11056471,-795,0,1697765168,13034.261645989995,68.73106137000286,54390.11548752001
2023-10-20,01:26:10.000,293,11056449,-795,0,1697765169,13034.241437059994,68.70286484999815,54390.0036936
2023-10-20,01:26:11.000,293,11056503,-795,0,1697765170,13034.281854919995,68.65352094000264,54389.99670648001
2023-10-20,01:26:12.000,293,11056436,-795,0,1697765171,13034.24817336999,68.68171746000007,54390.03164208
2023-10-20,01:26:13.000,293,11056453,-795,0,1697765172,13034.30880015999,68.66761920000135,54390.073564800005
2023-10-20,01:26:14.000,293,11056463,-795,0,1697765173,13034.26838229999,68.65352094000264,54390.073564800005
2023-10-20,01:26:15.000,293,11056506,-795,0,1697765174,13034.30880015999,68.68171746000007,54390.024654960005
2023-10-20,01:26:16.000,293,11056485,-795,0,1697765175,13034.29532754,68.68876658999943,54390.1085004
2023-10-20,01:26:17.000,293,11056488,-795,0,1697765176,13034.35595433,68.68171746000007,54390.241255680005
2023-10-20,01:26:18.000,293,11056491,-795,0,1697765177,13034.382899569995,68.67466833000071,54390.21330720001
2023-10-20,01:26:19.000,293,11056404,-795,0,1697765178,13034.38963587999,68.63237355000456,54390.19933296
2023-10-20,01:26:20.000,293,11056463,-795,0,1697765179,13034.32900908999,68.70286484999815,54390.15741024
2023-10-20,01:26:21.000,293,11056471,-795,0,1697765180,13034.27511861,68.58302964000177,54389.787092880004
2023-10-20,01:26:22.000,293,11056474,-795,0,1697765181,13034.201019199994,68.66761920000135,54389.856964080005
2023-10-20,01:26:23.000,293,11056527,-795,0,1697765182,13034.36942694999,68.66761920000135,54390.290165520004
2023-10-20,01:26:24.000,293,11056480,-795,0,1697765183,13034.322272779995,68.70991398000479,54390.3879852
2023-10-20,01:26:25.000,293,11056489,-795,0,1697765184,13034.32900908999,68.68171746000007,54390.34606248
2023-10-20,01:26:26.000,293,11056509,-795,0,1697765185,13034.39637219,68.70286484999815,54390.32510112
2023-10-20,01:26:27.000,293,11056488,-795,0,1697765186,13034.34921801999,68.65352094000264,54390.22029432
2023-10-20,01:26:28.000,293,11056463,-795,0,1697765187,13034.32900908999,68.68171746000007,54390.26221704001
2023-10-20,01:26:29.000,293,11056493,-795,0,1697765188,13034.32900908999,68.70286484999815,54390.17138448
2023-10-20,01:26:30.000,293,11056505,-795,0,1697765189,13034.37616326,68.70286484999815,54390.290165520004
2023-10-20,01:26:31.000,293,11056481,-795,0,1697765190,13034.34921801999,68.66761920000135,54390.25522992001
2023-10-20,01:26:32.000,293,11056503,-795,0,1697765191,13034.35595433,68.69581571999879,54390.29715264
2023-10-20,01:26:33.000,293,11056491,-795,0,1697765192,13034.36942694999,68.66761920000135,54390.360036720005
2023-10-20,01:26:34.000,293,11056461,-795,0,1697765193,13034.34921801999,68.660570070002,54390.28317840001
2023-10-20,01:26:35.000,293,11056455,-795,0,1697765194,13034.34921801999,68.660570070002,54390.360036720005
2023-10-20,01:26:36.000,293,11056510,-795,0,1697765195,13034.30880015999,68.6112261599992,54390.20632008
2023-10-20,01:26:37.000,293,11056494,-795,0,1697765196,13034.281854919995,68.66761920000135,54390.27619128
2023-10-20,01:26:38.000,293,11056466,-795,0,1697765197,13034.31553647,68.60417702999985,54390.28317840001
2023-10-20,01:26:39.000,293,11056545,-795,0,1697765198,13034.362690639995,68.62532441999792,54390.26920416
2023-10-20,01:26:40.000,293,11056470,-795,0,1697765199,13034.342481709995,68.63942268000392,54390.30413976001
2023-10-20,01:26:41.000,293,11056458,-795,0,1697765200,13034.322272779995,68.660570070002,54390.28317840001
2023-10-20,01:26:42.000,293,11056451,-795,0,1697765201,13034.342481709995,68.65352094000264,54390.26221704001
2023-10-20,01:26:43.000,293,11056476,-795,0,1697765202,13034.29532754,68.65352094000264,54390.290165520004
2023-10-20,01:26:44.000,293,11056491,-795,0,1697765203,13034.26838229999,68.62532441999792,54390.25522992001
2023-10-20,01:26:45.000,293,11056505,-795,0,1697765204,13034.23470075,68.67466833000071,54390.22029432
2023-10-20,01:26:46.000,293,11056468,-795,0,1697765205,13034.241437059994,68.63942268000392,54390.21330720001
2023-10-20,01:26:47.000,293,11056505,-795,0,1697765206,13034.24817336999,68.67466833000071,54390.13644888001
2023-10-20,01:26:48.000,293,11056445,-795,0,1697765207,13034.28859122999,68.69581571999879,54390.143436000006
2023-10-20,01:26:49.000,293,11056513,-795,0,1697765208,13034.31553647,68.64647181000328,54390.21330720001
2023-10-20,01:26:50.000,293,11056450,-795,0,1697765209,13034.27511861,68.68171746000007,54390.21330720001
2023-10-20,01:26:51.000,293,11056446,-795,0,1697765210,13034.26838229999,68.660570070002,54390.21330720001
2023-10-20,01:26:52.000,293,11056475,-795,0,1697765211,13034.241437059994,68.73811050000222,54390.1085004
2023-10-20,01:26:53.000,293,11056440,-795,0,1697765212,13034.241437059994,68.73811050000222,54390.10151328
2023-10-20,01:26:54.000,293,11056493,-795,0,1697765213,13034.27511861,68.71696311000414,54390.22728144
2023-10-20,01:26:55.000,293,11056477,-795,0,1697765214,13034.302063849995,68.73106137000286,54390.20632008
2023-10-20,01:26:56.000,293,11056456,-795,0,1697765215,13034.27511861,68.74515963000158,54390.16439736001
2023-10-20,01:26:57.000,293,11056512,-795,0,1697765216,13034.28859122999,68.77335614999902,54390.11548752001
2023-10-20,01:26:58.000,293,11056472,-795,0,1697765217,13034.322272779995,68.78040527999838,54390.21330720001
2023-10-20,01:26:59.000,293,11056491,-795,0,1697765218,13034.31553647,68.80155267000373,54390.2482428
2023-10-20,01:27:00.000,293,11056506,-795,0,1697765219,13034.30880015999,68.80860180000309,54390.22728144
2023-10-20,01:27:01.000,293,11056519,-795,0,1697765220,13034.29532754,68.78745440999774,54390.15741024
2023-10-20,01:27:02.000,293,11056487,-795,0,1697765221,13034.261645989995,68.77335614999902,54390.1085004
2023-10-20,01:27:03.000,293,11056478,-795,0,1697765222,13034.342481709995,68.82270006000181,54390.19933296
2023-10-20,01:27:04.000,293,11056534,-795,0,1697765223,13034.322272779995,68.82270006000181,54390.37401096
2023-10-20,01:27:05.000,293,11056527,-795,0,1697765224,13034.34921801999,68.7592578900003,54390.318114
2023-10-20,01:27:06.000,293,11056523,-795,0,1697765225,13034.382899569995,68.77335614999902,54390.241255680005
2023-10-20,01:27:07.000,293,11056444,-795,0,1697765226,13034.43005373999,68.75220876000094,54390.241255680005
2023-10-20,01:27:08.000,293,11056489,-795,0,1697765227,13034.40984480999,68.73106137000286,54390.26221704001
2023-10-20,01:27:09.000,293,11056532,-795,0,1697765228,13034.43679005,68.74515963000158,54390.241255680005
2023-10-20,01:27:10.000,293,11056503,-795,0,1697765229,13034.47720791,68.69581571999879,54390.28317840001
2023-10-20,01:27:11.000,293,11056516,-795,0,1697765230,13034.40984480999,68.70991398000479,54390.1085004
2023-10-20,01:27:12.000,293,11056500,-795,0,1697765231,13034.47047159999,68.71696311000414,54390.28317840001
2023-10-20,01:27:13.000,293,11056552,-795,0,1697765232,13034.51762577,68.68876658999943,54390.318114
2023-10-20,01:27:14.000,293,11056498,-795,0,1697765233,13034.504153149996,68.69581571999879,54390.34606248
2023-10-20,01:27:15.000,293,11056454,-795,0,1697765234,13034.47720791,68.66761920000135,54390.33208824001
2023-10-20,01:27:16.000,293,11056487,-795,0,1697765235,13034.41658112,68.67466833000071,54390.18535872001
2023-10-20,01:27:17.000,293,11056531,-795,0,1697765236,13034.43679005,68.68876658999943,54390.192345840005
2023-10-20,01:27:18.000,293,11056510,-795,0,1697765237,13034.49741684,68.65352094000264,54390.26920416
2023-10-20,01:27:19.000,293,11056500,-795,0,1697765238,13034.55130731999,68.66761920000135,54390.28317840001
2023-10-20,01:27:20.000,293,11056520,-795,0,1697765239,13034.571516249991,68.68876658999943,54390.29715264
2023-10-20,01:27:21.000,293,11056477,-795,0,1697765240,13034.55130731999,68.660570070002,54390.27619128
2023-10-20,01:27:22.000,293,11056506,-795,0,1697765241,13034.463735289995,68.67466833000071,54390.26920416
2023-10-20,01:27:23.000,293,11056497,-795,0,1697765242,13034.49068052999,68.66761920000135,54390.073564800005
2023-10-20,01:27:24.000,293,11056509,-795,0,1697765243,13034.571516249991,68.66761920000135,54390.21330720001
2023-10-20,01:27:25.000,293,11056476,-795,0,1697765244,13034.544571009996,68.68171746000007,54390.15741024
2023-10-20,01:27:26.000,293,11056486,-795,0,1697765245,13034.51762577,68.67466833000071,54390.122474640004
2023-10-20,01:27:27.000,293,11056485,-795,0,1697765246,13034.544571009996,68.71696311000414,54390.094526160006
2023-10-20,01:27:28.000,293,11056507,-795,0,1697765247,13034.571516249991,68.70991398000479,54390.192345840005
2023-10-20,01:27:29.000,293,11056441,-795,0,1697765248,13034.605197799996,68.7592578900003,54390.23426856001
2023-10-20,01:27:30.000,293,11056482,-795,0,1697765249,13034.61867042,68.69581571999879,54390.22029432
2023-10-20,01:27:31.000,293,11056418,-795,0,1697765250,13034.5378347,68.73811050000222,54390.15741024
2023-10-20,01:27:32.000,293,11056502,-795,0,1697765251,13034.5378347,68.71696311000414,54390.15042312
2023-10-20,01:27:33.000,293,11056455,-795,0,1697765252,13034.544571009996,68.73106137000286,54390.11548752001
2023-10-20,01:27:34.000,293,11056517,-795,0,1697765253,13034.605197799996,68.66761920000135,54390.192345840005
2023-10-20,01:27:35.000,293,11056512,-795,0,1697765254,13034.625406729996,68.71696311000414,54390.23426856001
2023-10-20,01:27:36.000,293,11056475,-795,0,1697765255,13034.638879350001,68.68171746000007,54390.2482428
2023-10-20,01:27:37.000,293,11056464,-795,0,1697765256,13034.611934109991,68.73106137000286,54390.10151328
2023-10-20,01:27:38.000,293,11056502,-795,0,1697765257,13034.625406729996,68.75220876000094,54390.22728144
2023-10-20,01:27:39.000,293,11056414,-795,0,1697765258,13034.632143039991,68.78040527999838,54390.18535872001
2023-10-20,01:27:40.000,293,11056495,-795,0,1697765259,13034.632143039991,68.70286484999815,54390.18535872001
2023-10-20,01:27:41.000,293,11056495,-795,0,1697765260,13034.57825256,68.73811050000222,54390.094526160006
2023-10-20,01:27:42.000,293,11056492,-795,0,1697765261,13034.53109838999,68.77335614999902,54390.16439736001
2023-10-20,01:27:43.000,293,11056456,-795,0,1697765262,13034.571516249991,68.79450354000437,54390.11548752001
2023-10-20,01:27:44.000,293,11056509,-795,0,1697765263,13034.659088280001,68.75220876000094,54390.40195944001
2023-10-20,01:27:45.000,293,11056504,-795,0,1697765264,13034.692769829991,68.78040527999838,54390.3879852
2023-10-20,01:27:46.000,293,11056500,-795,0,1697765265,13034.632143039991,68.7592578900003,54390.33907536
2023-10-20,01:27:47.000,293,11056454,-795,0,1697765266,13034.625406729996,68.75220876000094,54390.16439736001
2023-10-20,01:27:48.000,293,11056445,-795,0,1697765267,13034.625406729996,68.7592578900003,54390.22029432
2023-10-20,01:27:49.000,293,11056505,-795,0,1697765268,13034.679297210001,68.77335614999902,54390.241255680005
2023-10-20,01:27:50.000,293,11056488,-795,0,1697765269,13034.672560899991,68.78745440999774,54390.290165520004
2023-10-20,01:27:51.000,293,11056477,-795,0,1697765270,13034.672560899991,68.77335614999902,54390.21330720001
2023-10-20,01:27:52.000,293,11056505,-795,0,1697765271,13034.679297210001,68.75220876000094,54390.27619128
2023-10-20,01:27:53.000,293,11056474,-795,0,1697765272,13034.719715070001,68.74515963000158,54390.33208824001
2023-10-20,01:27:54.000,293,11056490,-795,0,1697765273,13034.739924000001,68.78040527999838,54390.360036720005
2023-10-20,01:27:55.000,293,11056468,-795,0,1697765274,13034.659088280001,68.73811050000222,54390.18535872001
2023-10-20,01:27:56.000,293,11056498,-795,0,1697765275,13034.659088280001,68.7240122400035,54390.18535872001
2023-10-20,01:27:57.000,293,11056483,-795,0,1697765276,13034.679297210001,68.73106137000286,54390.22029432
2023-10-20,01:27:58.000,293,11056521,-795,0,1697765277,13034.638879350001,68.75220876000094,54390.2482428
2023-10-20,01:27:59.000,293,11056523,-795,0,1697765278,13034.611934109991,68.80860180000309,54390.28317840001
2023-10-20,01:28:00.000,293,11056535,-795,0,1697765279,13034.571516249991,68.75220876000094,54390.290165520004
2023-10-20,01:28:01.000,293,11056517,-795,0,1697765280,13034.5378347,68.85089657999924,54390.25522992001
2023-10-20,01:28:02.000,293,11056470,-795,0,1697765281,13034.483944219995,68.92138788000011,54390.18535872001
2023-10-20,01:28:03.000,293,11056456,-795,0,1697765282,13034.53109838999,69.03417396000441,54390.15741024
2023-10-20,01:28:04.000,293,11056487,-795,0,1697765283,13034.625406729996,69.05532135000249,54390.22029432
2023-10-20,01:28:05.000,293,11056474,-795,0,1697765284,13034.692769829991,69.104665259998,54390.11548752001
2023-10-20,01:28:06.000,293,11056499,-795,0,1697765285,13034.686033519996,68.99892831000034,54390.073564800005
2023-10-20,01:28:07.000,293,11056488,-795,0,1697765286,13034.706242449996,68.95663353000418,54390.06657768001
2023-10-20,01:28:08.000,293,11056507,-795,0,1697765287,13034.733187689992,68.93548613999883,54390.13644888001
2023-10-20,01:28:09.000,293,11056475,-795,0,1697765288,13034.773605549992,68.88614223000332,54390.192345840005
2023-10-20,01:28:10.000,293,11056431,-795,0,1697765289,13034.787078169997,68.89319136000267,54390.22029432
2023-10-20,01:28:11.000,293,11056453,-795,0,1697765290,13034.733187689992,68.90024049000203,54390.15741024
2023-10-20,01:28:12.000,293,11056498,-795,0,1697765291,13034.739924000001,68.87909310000396,54390.1085004
2023-10-20,01:28:13.000,293,11056507,-795,0,1697765292,13034.672560899991,68.85089657999924,54390.0386292
2023-10-20,01:28:14.000,293,11056513,-795,0,1697765293,13034.706242449996,68.86499483999796,54390.13644888001
2023-10-20,01:28:15.000,293,11056470,-795,0,1697765294,13034.773605549992,68.87909310000396,54390.20632008
2023-10-20,01:28:16.000,293,11056486,-795,0,1697765295,13034.679297210001,68.87909310000396,54390.241255680005
2023-10-20,01:28:17.000,293,11056455,-795,0,1697765296,13034.726451379996,68.85089657999924,54390.26221704001
2023-10-20,01:28:18.000,293,11056501,-795,0,1697765297,13034.719715070001,68.80860180000309,54390.20632008
2023-10-20,01:28:19.000,293,11056461,-715,0,1697765298,13034.712978759992,68.9072896200014,54390.25522992001
2023-10-20,01:28:20.000,293,11056513,-795,0,1697765299,13034.739924000001,68.84384744999988,54390.33208824001
2023-10-20,01:28:21.000,293,11056524,-795,0,1697765300,13034.672560899991,68.8579457099986,54390.1783716
2023-10-20,01:28:22.000,293,11056487,-795,0,1697765301,13034.605197799996,68.84384744999988,54390.192345840005
2023-10-20,01:28:23.000,293,11056462,-795,0,1697765302,13034.61867042,68.8579457099986,54390.1783716
2023-10-20,01:28:24.000,293,11056508,-795,0,1697765303,13034.571516249991,68.84384744999988,54390.22728144
2023-10-20,01:28:25.000,293,11056553,-795,0,1697765304,13034.632143039991,68.8579457099986,54390.3879852
2023-10-20,01:28:26.000,293,11056479,-795,0,1697765305,13034.625406729996,68.83679832000053,54390.318114
2023-10-20,01:28:27.000,293,11056456,-795,0,1697765306,13034.59846149,68.86499483999796,54390.3879852
2023-10-20,01:28:28.000,293,11056499,-795,0,1697765307,13034.638879350001,68.86499483999796,54390.40195944001
2023-10-20,01:28:29.000,293,11056520,-795,0,1697765308,13034.59846149,68.9072896200014,54390.34606248
2023-10-20,01:28:30.000,293,11056519,-795,0,1697765309,13034.605197799996,68.87909310000396,54390.34606248
2023-10-20,01:28:31.000,293,11056519,-795,0,1697765310,13034.53109838999,68.9072896200014,54390.311126880006
2023-10-20,01:28:32.000,293,11056501,-795,0,1697765311,13034.51762577,68.93548613999883,54390.27619128
2023-10-20,01:28:33.000,293,11056483,-795,0,1697765312,13034.5378347,68.94958440000482,54390.42990792001
2023-10-20,01:28:34.000,293,11056460,-795,0,1697765313,13034.564779939996,68.90024049000203,54390.42990792001
2023-10-20,01:28:35.000,293,11056441,-795,0,1697765314,13034.51088945999,68.93548613999883,54390.43689504
2023-10-20,01:28:36.000,293,11056434,-795,0,1697765315,13034.524362079996,68.92843700999947,54390.30413976001
2023-10-20,01:28:37.000,293,11056454,-795,0,1697765316,13034.443526359995,68.96368266000354,54390.192345840005
2023-10-20,01:28:38.000,293,11056526,-795,0,1697765317,13034.483944219995,68.93548613999883,54390.35304960001
2023-10-20,01:28:39.000,293,11056476,-795,0,1697765318,13034.45026266999,68.9707317900029,54390.33208824001
2023-10-20,01:28:40.000,293,11056516,-795,0,1697765319,13034.51088945999,68.99187918000098,54390.478817760006
2023-10-20,01:28:41.000,293,11056515,-795,0,1697765320,13034.47047159999,68.99892831000034,54390.48580488
2023-10-20,01:28:42.000,293,11056467,-795,0,1697765321,13034.47720791,68.96368266000354,54390.33907536
2023-10-20,01:28:43.000,293,11056459,-795,0,1697765322,13034.47720791,69.01302656999906,54390.34606248
2023-10-20,01:28:44.000,293,11056470,-795,0,1697765323,13034.443526359995,68.99187918000098,54390.27619128
2023-10-20,01:28:45.000,293,11056451,-795,0,1697765324,13034.362690639995,69.02712482999777,54390.290165520004
2023-10-20,01:28:46.000,293,11056527,-795,0,1697765325,13034.36942694999,69.04827222000313,54390.15042312
2023-10-20,01:28:47.000,293,11056501,-795,0,1697765326,13034.36942694999,69.01302656999906,54390.19933296
2023-10-20,01:28:48.000,293,11056488,-795,0,1697765327,13034.403108499995,69.03417396000441,54390.192345840005
2023-10-20,01:28:49.000,293,11056508,-795,0,1697765328,13034.43679005,69.0694196100012,54390.26920416
2023-10-20,01:28:50.000,293,11056502,-795,0,1697765329,13034.443526359995,69.104665259998,54390.36702384
2023-10-20,01:28:51.000,293,11056452,-795,0,1697765330,13034.38963587999,69.13991091000207,54390.32510112
2023-10-20,01:28:52.000,293,11056484,-795,0,1697765331,13034.31553647,69.13286178000271,54390.21330720001
2023-10-20,01:28:53.000,293,11056400,-795,0,1697765332,13034.32900908999,69.19630395000422,54390.22728144
2023-10-20,01:28:54.000,293,11056510,-795,0,1697765333,13034.302063849995,69.13991091000207,54390.19933296
2023-10-20,01:28:55.000,293,11056443,-795,0,1697765334,13034.30880015999,69.22450047000166,54390.33907536
2023-10-20,01:28:56.000,293,11056526,-795,0,1697765335,13034.3357454,69.2174513400023,54390.318114
2023-10-20,01:28:57.000,293,11056472,-795,0,1697765336,13034.34921801999,69.2174513400023,54390.29715264
2023-10-20,01:28:58.000,293,11056478,-795,0,1697765337,13034.40984480999,69.18220568999823,54390.40195944001
2023-10-20,01:28:59.000,293,11056490,-795,0,1697765338,13034.34921801999,69.25974611999845,54390.37401096
2023-10-20,01:29:00.000,293,11056490,-795,0,1697765339,13034.362690639995,69.22450047000166,54390.37401096
2023-10-20,01:29:01.000,293,11056483,-795,0,1697765340,13034.302063849995,69.26679524999781,54390.22029432
2023-10-20,01:29:02.000,293,11056511,-795,0,1697765341,13034.29532754,69.24564785999974,54390.22029432
2023-10-20,01:29:03.000,293,11056507,-795,0,1697765342,13034.31553647,69.27384438000445,54390.34606248
2023-10-20,01:29:04.000,293,11056462,-795,0,1697765343,13034.302063849995,69.23859873000038,54390.36702384
2023-10-20,01:29:05.000,293,11056478,-795,0,1697765344,13034.29532754,69.25974611999845,54390.30413976001
2023-10-20,01:29:06.000,293,11056486,-795,0,1697765345,13034.29532754,69.24564785999974,54390.2482428
2023-10-20,01:29:07.000,293,11056475,-795,0,1697765346,13034.322272779995,69.23154960000102,54390.29715264
2023-10-20,01:29:08.000,293,11056418,-795,0,1697765347,13034.37616326,69.23859873000038,54390.20632008
2023-10-20,01:29:09.000,293,11056470,-795,0,1697765348,13034.37616326,69.30204090000188,54390.1783716
2023-10-20,01:29:10.000,293,11056487,-795,0,1697765349,13034.362690639995,69.33023741999932,54390.15042312
2023-10-20,01:29:11.000,293,11056534,-795,0,1697765350,13034.22796443999,69.45712176000234,54390.06657768001
2023-10-20,01:29:12.000,293,11056490,-795,0,1697765351,13034.174073959999,69.4641708900017,54390.05260344
2023-10-20,01:29:13.000,293,11056489,-795,0,1697765352,13034.093238239999,69.45007263000298,54390.16439736001
2023-10-20,01:29:14.000,293,11056444,-795,0,1697765353,13034.086501929989,69.33728654999868,54390.21330720001
2023-10-20,01:29:15.000,293,11056474,-795,0,1697765354,13034.059556689994,69.28794264000317,54390.27619128
2023-10-20,01:29:16.000,293,11056501,-795,0,1697765355,13034.099974549994,69.23154960000102,54390.17138448
2023-10-20,01:29:17.000,293,11056486,-795,0,1697765356,13034.046084069989,69.23859873000038,54390.22029432
2023-10-20,01:29:18.000,293,11056522,-795,0,1697765357,13034.093238239999,69.2174513400023,54390.22728144
2023-10-20,01:29:19.000,293,11056502,-795,0,1697765358,13034.14712871999,69.2174513400023,54390.39497232
2023-10-20,01:29:20.000,293,11056494,-795,0,1697765359,13034.20775550999,69.16810742999951,54390.37401096
2023-10-20,01:29:21.000,293,11056463,-795,0,1697765360,13034.120183479994,69.17515655999887,54390.33907536
2023-10-20,01:29:22.000,293,11056442,-795,0,1697765361,13034.133656099999,69.16105830000015,54390.32510112
2023-10-20,01:29:23.000,293,11056486,-795,0,1697765362,13034.10671085999,69.16105830000015,54390.26221704001
2023-10-20,01:29:24.000,293,11056496,-795,0,1697765363,13034.120183479994,69.12581265000335,54390.192345840005
2023-10-20,01:29:25.000,293,11056455,-795,0,1697765364,13034.032611449999,69.17515655999887,54389.99670648001
2023-10-20,01:29:26.000,293,11056499,-795,0,1697765365,13034.066292999989,69.16105830000015,54390.20632008
2023-10-20,01:29:27.000,293,11056483,-795,0,1697765366,13034.079765619994,69.17515655999887,54390.18535872001
2023-10-20,01:29:28.000,293,11056531,-795,0,1697765367,13034.052820379999,69.13286178000271,54390.08753904001
2023-10-20,01:29:29.000,293,11056484,-795,0,1697765368,13034.005666209989,69.09056699999928,54389.99670648001
2023-10-20,01:29:30.000,293,11056508,-795,0,1697765369,13034.073029309999,69.05532135000249,54390.01766784001
2023-10-20,01:29:31.000,293,11056511,-795,0,1697765370,13034.10671085999,69.104665259998,54390.06657768001
2023-10-20,01:29:32.000,293,11056500,-795,0,1697765371,13034.059556689994,69.118763520004,54390.04561632001
2023-10-20,01:29:33.000,293,11056517,-795,0,1697765372,13034.025875139989,69.16105830000015,54390.06657768001
2023-10-20,01:29:34.000,293,11056478,-795,0,1697765373,13034.073029309999,69.17515655999887,54390.143436000006
2023-10-20,01:29:35.000,293,11056450,-795,0,1697765374,13034.012402519998,69.19630395000422,54390.094526160006
2023-10-20,01:29:36.000,293,11056468,-795,0,1697765375,13034.032611449999,69.2174513400023,54390.15741024
2023-10-20,01:29:37.000,293,11056526,-795,0,1697765376,13034.005666209989,69.17515655999887,54390.20632008
2023-10-20,01:29:38.000,293,11056515,-795,0,1697765377,13034.005666209989,69.19630395000422,54390.241255680005
2023-10-20,01:29:39.000,293,11056473,-795,0,1697765378,13033.985457279989,69.20335308000358,54390.22029432
2023-10-20,01:29:40.000,293,11056530,-795,0,1697765379,13033.965248349989,69.23859873000038,54390.18535872001
2023-10-20,01:29:41.000,293,11056508,-795,0,1697765380,13033.884412629988,69.17515655999887,54390.094526160006
2023-10-20,01:29:42.000,293,11056514,-795,0,1697765381,13033.877676319993,69.2174513400023,54390.024654960005
2023-10-20,01:29:43.000,293,11056509,-795,0,1697765382,13033.877676319993,69.16105830000015,54390.05959056
2023-10-20,01:29:44.000,293,11056490,-795,0,1697765383,13033.958512039993,69.17515655999887,54390.18535872001
2023-10-20,01:29:45.000,293,11056489,-795,0,1697765384,13033.965248349989,69.18220568999823,54390.22728144
2023-10-20,01:29:46.000,293,11056506,-795,0,1697765385,13033.958512039993,69.19630395000422,54390.20632008
2023-10-20,01:29:47.000,293,11056539,-795,0,1697765386,13033.911357869998,69.23154960000102,54390.122474640004
2023-10-20,01:29:48.000,293,11056516,-795,0,1697765387,13033.931566799998,69.2526969899991,54390.12946176
2023-10-20,01:29:49.000,293,11056487,-795,0,1697765388,13033.864203699988,69.24564785999974,54390.12946176
2023-10-20,01:29:50.000,293,11056476,-795,0,1697765389,13033.877676319993,69.2808935100038,54390.22728144
2023-10-20,01:29:51.000,293,11056503,-795,0,1697765390,13033.796840599993,69.26679524999781,54390.18535872001
2023-10-20,01:29:52.000,293,11056548,-795,0,1697765391,13033.796840599993,69.28794264000317,54390.22029432
2023-10-20,01:29:53.000,293,11056507,-795,0,1697765392,13033.810313219998,69.26679524999781,54390.23426856001
2023-10-20,01:29:54.000,293,11056504,-795,0,1697765393,13033.776631669993,69.28794264000317,54390.18535872001
2023-10-20,01:29:55.000,293,11056504,-795,0,1697765394,13033.668850709997,69.20335308000358,54390.17138448
2023-10-20,01:29:56.000,293,11056509,-795,0,1697765395,13033.554333439992,69.09056699999928,54389.96177088
2023-10-20,01:29:57.000,293,11056539,-795,0,1697765396,13033.601487610002,68.80155267000373,54389.98971936
2023-10-20,01:29:58.000,293,11056510,-795,0,1697765397,13033.843994770003,68.65352094000264,54390.05959056
2023-10-20,01:29:59.000,293,11056499,-795,0,1697765398,13034.10671085999,68.69581571999879,54390.11548752001
2023-10-20,01:30:00.000,293,11056484,-795,0,1697765399,13034.19428289,68.8579457099986,54390.21330720001
2023-10-20,01:30:01.000,293,11056495,-795,0,1697765400,13034.180810269994,68.9707317900029,54390.20632008
2023-10-20,01:30:02.000,293,11056486,-795,0,1697765401,13034.073029309999,69.0694196100012,54390.143436000006
2023-10-20,01:30:03.000,293,11056463,-795,0,1697765402,13034.039347759994,69.05532135000249,54390.19933296
2023-10-20,01:30:04.000,293,11056517,-795,0,1697765403,13033.965248349989,69.07646874000056,54390.19933296
2023-10-20,01:30:05.000,293,11056504,-795,0,1697765404,13033.904621559988,69.04122309000377,54390.1085004
2023-10-20,01:30:06.000,293,11056506,-795,0,1697765405,13033.870940009998,69.05532135000249,54390.122474640004
2023-10-20,01:30:07.000,293,11056492,-795,0,1697765406,13033.830522149998,69.07646874000056,54390.17138448
2023-10-20,01:30:08.000,293,11056472,-795,0,1697765407,13033.877676319993,69.04827222000313,54390.27619128
2023-10-20,01:30:09.000,293,11056537,-795,0,1697765408,13033.803576910002,69.03417396000441,54390.12946176
2023-10-20,01:30:10.000,293,11056444,-795,0,1697765409,13033.790104289998,69.03417396000441,54390.19933296
2023-10-20,01:30:11.000,293,11056436,-795,0,1697765410,13033.823785840003,68.99187918000098,54390.17138448
2023-10-20,01:30:12.000,293,11056491,-795,0,1697765411,13033.776631669993,69.02007569999842,54390.073564800005
2023-10-20,01:30:13.000,293,11056535,-795,0,1697765412,13033.702532260002,68.99187918000098,54390.04561632001
2023-10-20,01:30:14.000,293,11056515,-795,0,1697765413,13033.716004879992,68.98483005000162,54390.16439736001
2023-10-20,01:30:15.000,293,11056520,-795,0,1697765414,13033.695795949992,68.99187918000098,54390.12946176
2023-10-20,01:30:16.000,293,11056513,-795,0,1697765415,13033.702532260002,68.99892831000034,54390.08753904001
2023-10-20,01:30:17.000,293,11056482,-795,0,1697765416,13033.702532260002,68.95663353000418,54390.10151328
2023-10-20,01:30:18.000,293,11056448,-795,0,1697765417,13033.749686429997,68.99187918000098,54390.05260344
2023-10-20,01:30:19.000,293,11056465,-795,0,1697765418,13033.729477499997,68.9707317900029,54390.11548752001
2023-10-20,01:30:20.000,293,11056510,-795,0,1697765419,13033.729477499997,69.02712482999777,54390.10151328
2023-10-20,01:30:21.000,293,11056496,-795,0,1697765420,13033.716004879992,68.99187918000098,54390.08753904001
2023-10-20,01:30:22.000,293,11056506,-795,0,1697765421,13033.709268569997,68.99187918000098,54390.03164208
2023-10-20,01:30:23.000,293,11056511,-795,0,1697765422,13033.763159050002,69.02007569999842,54390.12946176
2023-10-20,01:30:24.000,293,11056532,-795,0,1697765423,13033.716004879992,69.02007569999842,54390.06657768001
2023-10-20,01:30:25.000,293,11056500,-795,0,1697765424,13033.749686429997,69.02007569999842,54390.143436000006
2023-10-20,01:30:26.000,293,11056499,-795,0,1697765425,13033.702532260002,68.96368266000354,54389.905873920005
2023-10-20,01:30:27.000,293,11056455,-795,0,1697765426,13033.736213809992,69.02712482999777,54390.15741024
2023-10-20,01:30:28.000,293,11056497,-795,0,1697765427,13033.716004879992,69.03417396000441,54390.01068072
2023-10-20,01:30:29.000,293,11056460,-795,0,1697765428,13033.716004879992,69.04827222000313,54390.03164208
2023-10-20,01:30:30.000,293,11056498,-795,0,1697765429,13033.749686429997,69.04122309000377,54390.11548752001
2023-10-20,01:30:31.000,293,11056513,-795,0,1697765430,13033.749686429997,69.05532135000249,54390.024654960005
2023-10-20,01:30:32.000,293,11056518,-795,0,1697765431,13033.790104289998,69.05532135000249,54390.12946176
2023-10-20,01:30:33.000,293,11056512,-795,0,1697765432,13033.810313219998,69.03417396000441,54390.241255680005
2023-10-20,01:30:34.000,293,11056515,-795,0,1697765433,13033.783367980002,69.04827222000313,54390.18535872001
2023-10-20,01:30:35.000,293,11056493,-795,0,1697765434,13033.810313219998,69.03417396000441,54390.1085004
2023-10-20,01:30:36.000,293,11056528,-795,0,1697765435,13033.722741190002,68.99892831000034,54389.98971936
2023-10-20,01:30:37.000,293,11056527,-795,0,1697765436,13033.756422739993,69.01302656999906,54390.08055192
2023-10-20,01:30:38.000,293,11056500,-795,0,1697765437,13033.783367980002,68.99892831000034,54390.1783716
2023-10-20,01:30:39.000,293,11056475,-795,0,1697765438,13033.769895359997,69.0059774399997,54390.15741024
2023-10-20,01:30:40.000,293,11056494,-795,0,1697765439,13033.769895359997,68.99892831000034,54390.22728144
2023-10-20,01:30:41.000,293,11056484,-795,0,1697765440,13033.776631669993,69.01302656999906,54390.18535872001
2023-10-20,01:30:42.000,293,11056511,-795,0,1697765441,13033.803576910002,68.98483005000162,54390.143436000006
2023-10-20,01:30:43.000,293,11056512,-795,0,1697765442,13033.783367980002,68.99892831000034,54390.1085004
2023-10-20,01:30:44.000,293,11056461,-795,0,1697765443,13033.783367980002,68.99892831000034,54390.15042312
2023-10-20,01:30:45.000,293,11056524,-795,0,1697765444,13033.790104289998,68.99187918000098,54390.192345840005
2023-10-20,01:30:46.000,293,11056497,-795,0,1697765445,13033.749686429997,68.99187918000098,54390.05959056
2023-10-20,01:30:47.000,293,11056486,-795,0,1697765446,13033.756422739993,68.98483005000162,54390.13644888001
2023-10-20,01:30:48.000,293,11056492,-795,0,1697765447,13033.810313219998,68.98483005000162,54390.23426856001
2023-10-20,01:30:49.000,293,11056512,-795,0,1697765448,13033.803576910002,68.94958440000482,54390.17138448
2023-10-20,01:30:50.000,293,11056529,-795,0,1697765449,13033.783367980002,68.98483005000162,54390.17138448
2023-10-20,01:30:51.000,293,11056455,-795,0,1697765450,13033.756422739993,68.97778092000226,54390.08055192
2023-10-20,01:30:52.000,293,11056494,-795,0,1697765451,13033.742950120002,68.9707317900029,54390.0386292
2023-10-20,01:30:53.000,293,11056445,-795,0,1697765452,13033.749686429997,68.97778092000226,54389.99670648001
2023-10-20,01:30:54.000,293,11056480,-795,0,1697765453,13033.783367980002,68.9707317900029,54390.073564800005
2023-10-20,01:30:55.000,293,11056494,-795,0,1697765454,13033.803576910002,68.95663353000418,54390.05959056
2023-10-20,01:30:56.000,293,11056464,-795,0,1697765455,13033.783367980002,68.93548613999883,54389.96875800001
2023-10-20,01:30:57.000,293,11056475,-795,0,1697765456,13033.756422739993,68.94958440000482,54390.03164208
2023-10-20,01:30:58.000,293,11056511,-795,0,1697765457,13033.810313219998,68.97778092000226,54390.06657768001
2023-10-20,01:30:59.000,293,11056488,-795,0,1697765458,13033.803576910002,68.99187918000098,54390.06657768001
2023-10-20,01:31:00.000,293,11056499,-795,0,1697765459,13033.796840599993,69.02712482999777,54390.094526160006
2023-10-20,01:31:01.000,293,11056510,-795,0,1697765460,13033.756422739993,68.98483005000162,54389.94779664001
2023-10-20,01:31:02.000,293,11056425,-795,0,1697765461,13033.776631669993,68.98483005000162,54389.975745120006
2023-10-20,01:31:03.000,293,11056440,-795,0,1697765462,13033.830522149998,68.98483005000162,54390.05959056
2023-10-20,01:31:04.000,293,11056515,-795,0,1697765463,13033.823785840003,68.97778092000226,54390.11548752001
2023-10-20,01:31:05.000,293,11056535,-795,0,1697765464,13033.776631669993,69.0059774399997,54390.06657768001
2023-10-20,01:31:06.000,293,11056546,-795,0,1697765465,13033.783367980002,68.97778092000226,54389.98971936
2023-10-20,01:31:07.000,293,11056478,-795,0,1697765466,13033.810313219998,69.0059774399997,54390.03164208
2023-10-20,01:31:08.000,293,11056507,-795,0,1697765467,13033.790104289998,68.95663353000418,54389.975745120006
2023-10-20,01:31:09.000,293,11056495,-795,0,1697765468,13033.843994770003,68.97778092000226,54390.1085004
2023-10-20,01:31:10.000,293,11056475,-795,0,1697765469,13033.823785840003,69.01302656999906,54390.11548752001
2023-10-20,01:31:11.000,293,11056513,-795,0,1697765470,13033.810313219998,69.0059774399997,54390.01068072
2023-10-20,01:31:12.000,293,11056507,-795,0,1697765471,13033.783367980002,68.98483005000162,54390.08055192
2023-10-20,01:31:13.000,293,11056549,-795,0,1697765472,13033.843994770003,69.0059774399997,54390.143436000006
2023-10-20,01:31:14.000,293,11056509,-795,0,1697765473,13033.837258459993,69.04827222000313,54390.15741024
2023-10-20,01:31:15.000,293,11056468,-795,0,1697765474,13033.796840599993,69.0059774399997,54390.1085004
2023-10-20,01:31:16.000,293,11056520,-795,0,1697765475,13033.769895359997,69.02712482999777,54390.01766784001
2023-10-20,01:31:17.000,293,11056501,-795,0,1697765476,13033.756422739993,69.04122309000377,54389.98273224
2023-10-20,01:31:18.000,293,11056527,-795,0,1697765477,13033.796840599993,69.06237048000185,54390.1085004
2023-10-20,01:31:19.000,293,11056523,-795,0,1697765478,13033.817049529993,69.08351786999992,54390.05959056
2023-10-20,01:31:20.000,293,11056499,-795,0,1697765479,13033.823785840003,69.0694196100012,54390.15042312
2023-10-20,01:31:21.000,293,11056502,-795,0,1697765480,13033.810313219998,69.09761612999864,54390.17138448
2023-10-20,01:31:22.000,293,11056503,-795,0,1697765481,13033.790104289998,69.08351786999992,54390.08753904001
2023-10-20,01:31:23.000,293,11056458,-795,0,1697765482,13033.817049529993,69.104665259998,54390.143436000006
2023-10-20,01:31:24.000,293,11056481,-795,0,1697765483,13033.810313219998,69.09056699999928,54390.08753904001
2023-10-20,01:31:25.000,293,11056495,-795,0,1697765484,13033.763159050002,69.12581265000335,54390.11548752001
2023-10-20,01:31:26.000,293,11056498,-795,0,1697765485,13033.790104289998,69.11171439000464,54390.073564800005
2023-10-20,01:31:27.000,293,11056509,-795,0,1697765486,13033.722741190002,69.08351786999992,54389.8639512
2023-10-20,01:31:28.000,293,11056528,-795,0,1697765487,13033.756422739993,69.118763520004,54390.16439736001
2023-10-20,01:31:29.000,293,11056523,-795,0,1697765488,13033.830522149998,69.09761612999864,54390.241255680005
2023-10-20,01:31:30.000,293,11056505,-795,0,1697765489,13033.810313219998,69.09761612999864,54390.26920416
2023-10-20,01:31:31.000,293,11056504,-795,0,1697765490,13033.769895359997,69.08351786999992,54390.1783716
2023-10-20,01:31:32.000,293,11056497,-795,0,1697765491,13033.763159050002,69.09056699999928,54390.04561632001
2023-10-20,01:31:33.000,293,11056519,-795,0,1697765492,13033.763159050002,69.09056699999928,54389.98971936
2023-10-20,01:31:34.000,293,11056522,-795,0,1697765493,13033.769895359997,69.04122309000377,54390.024654960005
2023-10-20,01:31:35.000,293,11056488,-795,0,1697765494,13033.790104289998,69.0694196100012,54390.1085004
2023-10-20,01:31:36.000,293,11056496,-795,0,1697765495,13033.783367980002,69.09056699999928,54390.1783716
2023-10-20,01:31:37.000,293,11056494,-795,0,1697765496,13033.763159050002,69.09056699999928,54390.1085004
2023-10-20,01:31:38.000,293,11056496,-795,0,1697765497,13033.769895359997,69.04827222000313,54390.11548752001
2023-10-20,01:31:39.000,293,11056423,-795,0,1697765498,13033.776631669993,69.06237048000185,54390.12946176
2023-10-20,01:31:40.000,293,11056543,-795,0,1697765499,13033.756422739993,69.04827222000313,54390.05959056
2023-10-20,01:31:41.000,293,11056512,-795,0,1697765500,13033.769895359997,69.03417396000441,54390.094526160006
2023-10-20,01:31:42.000,293,11056483,-795,0,1697765501,13033.742950120002,69.02007569999842,54390.06657768001
2023-10-20,01:31:43.000,293,11056466,-795,0,1697765502,13033.803576910002,69.02007569999842,54390.15042312
2023-10-20,01:31:44.000,293,11056492,-795,0,1697765503,13033.823785840003,69.01302656999906,54390.23426856001
2023-10-20,01:31:45.000,293,11056492,-795,0,1697765504,13033.823785840003,68.96368266000354,54390.192345840005
2023-10-20,01:31:46.000,293,11056484,-795,0,1697765505,13033.843994770003,69.02007569999842,54390.13644888001
2023-10-20,01:31:47.000,293,11056463,-795,0,1697765506,13033.803576910002,68.9707317900029,54390.10151328
2023-10-20,01:31:48.000,293,11056539,-715,0,1697765507,13033.843994770003,68.99187918000098,54390.19933296
2023-10-20,01:31:49.000,293,11056489,-795,0,1697765508,13033.870940009998,68.97778092000226,54390.20632008
2023-10-20,01:31:50.000,293,11056525,-795,0,1697765509,13033.884412629988,68.97778092000226,54390.25522992001
2023-10-20,01:31:51.000,293,11056496,-795,0,1697765510,13033.864203699988,68.95663353000418,54390.192345840005
2023-10-20,01:31:52.000,293,11056477,-795,0,1697765511,13033.877676319993,68.96368266000354,54390.241255680005
2023-10-20,01:31:53.000,293,11056458,-795,0,1697765512,13033.965248349989,68.9707317900029,54390.33907536
2023-10-20,01:31:54.000,293,11056523,-795,0,1697765513,13033.931566799998,68.98483005000162,54390.30413976001
2023-10-20,01:31:55.000,293,11056443,-795,0,1697765514,13033.884412629988,68.92843700999947,54390.19933296
2023-10-20,01:31:56.000,293,11056466,-795,0,1697765515,13033.843994770003,68.96368266000354,54390.143436000006
2023-10-20,01:31:57.000,293,11056476,-795,0,1697765516,13033.796840599993,68.93548613999883,54390.15741024
2023-10-20,01:31:58.000,293,11056559,-795,0,1697765517,13033.796840599993,68.95663353000418,54390.20632008
2023-10-20,01:31:59.000,293,11056523,-795,0,1697765518,13033.837258459993,68.92843700999947,54390.2482428
2023-10-20,01:32:00.000,293,11056508,-795,0,1697765519,13033.830522149998,68.92138788000011,54390.25522992001
2023-10-20,01:32:01.000,293,11056527,-795,0,1697765520,13033.870940009998,68.87909310000396,54390.19933296
2023-10-20,01:32:02.000,293,11056481,-795,0,1697765521,13033.817049529993,68.9072896200014,54390.19933296
2023-10-20,01:32:03.000,293,11056470,-795,0,1697765522,13033.877676319993,68.92843700999947,54390.2482428
2023-10-20,01:32:04.000,293,11056503,-795,0,1697765523,13033.823785840003,68.93548613999883,54390.22728144
2023-10-20,01:32:05.000,293,11056506,-795,0,1697765524,13033.850731079998,68.94958440000482,54390.25522992001
2023-10-20,01:32:06.000,293,11056547,-795,0,1697765525,13033.830522149998,68.95663353000418,54390.241255680005
2023-10-20,01:32:07.000,293,11056516,-795,0,1697765526,13033.810313219998,68.9707317900029,54390.20632008
2023-10-20,01:32:08.000,293,11056533,-795,0,1697765527,13033.870940009998,68.99187918000098,54390.39497232
2023-10-20,01:32:09.000,293,11056474,-795,0,1697765528,13033.884412629988,69.0059774399997,54390.33208824001
2023-10-20,01:32:10.000,293,11056473,-795,0,1697765529,13033.877676319993,69.01302656999906,54390.360036720005
2023-10-20,01:32:11.000,293,11056500,-795,0,1697765530,13033.877676319993,68.98483005000162,54390.290165520004
2023-10-20,01:32:12.000,293,11056486,-795,0,1697765531,13033.803576910002,69.02712482999777,54390.21330720001
2023-10-20,01:32:13.000,293,11056474,-795,0,1697765532,13033.769895359997,69.01302656999906,54390.143436000006
2023-10-20,01:32:14.000,293,11056482,-795,0,1697765533,13033.776631669993,69.04122309000377,54390.25522992001
2023-10-20,01:32:15.000,293,11056456,-795,0,1697765534,13033.769895359997,69.11171439000464,54390.241255680005
2023-10-20,01:32:16.000,293,11056464,-795,0,1697765535,13033.763159050002,69.15400917000079,54390.19933296
2023-10-20,01:32:17.000,293,11056495,-795,0,1697765536,13033.716004879992,69.11171439000464,54390.18535872001
2023-10-20,01:32:18.000,293,11056515,-795,0,1697765537,13033.769895359997,69.14696004000143,54390.29715264
2023-10-20,01:32:19.000,293,11056475,-795,0,1697765538,13033.742950120002,69.13286178000271,54390.28317840001
2023-10-20,01:32:20.000,293,11056514,-795,0,1697765539,13033.722741190002,69.12581265000335,54390.290165520004
2023-10-20,01:32:21.000,293,11056464,-795,0,1697765540,13033.662114400002,69.16810742999951,54390.17138448
2023-10-20,01:32:22.000,293,11056500,-795,0,1697765541,13033.682323330002,69.17515655999887,54390.192345840005
2023-10-20,01:32:23.000,293,11056512,-795,0,1697765542,13033.722741190002,69.16105830000015,54390.25522992001
2023-10-20,01:32:24.000,293,11056528,-795,0,1697765543,13033.749686429997,69.15400917000079,54390.35304960001
2023-10-20,01:32:25.000,293,11056481,-795,0,1697765544,13033.749686429997,69.16810742999951,54390.29715264
2023-10-20,01:32:26.000,293,11056507,-795,0,1697765545,13033.716004879992,69.16810742999951,54390.20632008
2023-10-20,01:32:27.000,293,11056456,-795,0,1697765546,13033.736213809992,69.18925482000486,54390.290165520004
2023-10-20,01:32:28.000,293,11056499,-795,0,1697765547,13033.655378089992,69.09056699999928,54389.98273224
2023-10-20,01:32:29.000,293,11056505,-795,0,1697765548,13033.716004879992,69.19630395000422,54390.28317840001
2023-10-20,01:32:30.000,293,11056511,-795,0,1697765549,13033.729477499997,69.18220568999823,54390.26920416
2023-10-20,01:32:31.000,293,11056496,-795,0,1697765550,13033.675587019992,69.20335308000358,54390.094526160006
2023-10-20,01:32:32.000,293,11056496,-795,0,1697765551,13033.695795949992,69.16810742999951,54390.27619128
2023-10-20,01:32:33.000,293,11056504,-795,0,1697765552,13033.742950120002,69.21040221000294,54390.41593368
2023-10-20,01:32:34.000,293,11056479,-795,0,1697765553,13033.769895359997,69.18220568999823,54390.36702384
2023-10-20,01:32:35.000,293,11056489,-795,0,1697765554,13033.749686429997,69.22450047000166,54390.311126880006
2023-10-20,01:32:36.000,293,11056450,-795,0,1697765555,13033.668850709997,69.19630395000422,54390.17138448
2023-10-20,01:32:37.000,293,11056515,-795,0,1697765556,13033.675587019992,69.22450047000166,54390.19933296
2023-10-20,01:32:38.000,293,11056504,-795,0,1697765557,13033.729477499997,69.18925482000486,54390.33208824001
2023-10-20,01:32:39.000,293,11056508,-795,0,1697765558,13033.682323330002,69.21040221000294,54390.360036720005
2023-10-20,01:32:40.000,293,11056536,-795,0,1697765559,13033.655378089992,69.19630395000422,54390.311126880006
2023-10-20,01:32:41.000,293,11056512,-795,0,1697765560,13033.742950120002,69.18220568999823,54390.408946560005
2023-10-20,01:32:42.000,293,11056494,-795,0,1697765561,13033.742950120002,69.18220568999823,54390.32510112
2023-10-20,01:32:43.000,293,11056466,-795,0,1697765562,13033.702532260002,69.23154960000102,54390.30413976001
2023-10-20,01:32:44.000,293,11056516,-795,0,1697765563,13033.722741190002,69.20335308000358,54390.34606248
2023-10-20,01:32:45.000,293,11056457,-795,0,1697765564,13033.702532260002,69.21040221000294,54390.360036720005
2023-10-20,01:32:46.000,293,11056483,-795,0,1697765565,13033.689059639997,69.2174513400023,54390.290165520004
2023-10-20,01:32:47.000,293,11056534,-795,0,1697765566,13033.641905470002,69.26679524999781,54390.241255680005
2023-10-20,01:32:48.000,293,11056508,-795,0,1697765567,13033.675587019992,69.23154960000102,54390.26221704001
2023-10-20,01:32:49.000,293,11056483,-795,0,1697765568,13033.655378089992,69.23859873000038,54390.33907536
2023-10-20,01:32:50.000,293,11056481,-795,0,1697765569,13033.682323330002,69.19630395000422,54390.32510112
2023-10-20,01:32:51.000,293,11056498,-795,0,1697765570,13033.621696540002,69.22450047000166,54390.28317840001
2023-10-20,01:32:52.000,293,11056495,-795,0,1697765571,13033.547597129997,69.16105830000015,54390.20632008
2023-10-20,01:32:53.000,293,11056509,-795,0,1697765572,13033.507179269996,69.18220568999823,54390.16439736001
2023-10-20,01:32:54.000,293,11056523,-795,0,1697765573,13033.486970339996,69.16810742999951,54390.21330720001
2023-10-20,01:32:55.000,293,11056552,-795,0,1697765574,13033.480234030001,69.20335308000358,54390.192345840005
2023-10-20,01:32:56.000,293,11056515,-795,0,1697765575,13033.466761409996,69.22450047000166,54390.15042312
2023-10-20,01:32:57.000,293,11056549,-795,0,1697765576,13033.439816170001,69.2808935100038,54390.12946176
2023-10-20,01:32:58.000,293,11056469,-795,0,1697765577,13033.527388199996,69.2174513400023,54390.26920416
2023-10-20,01:32:59.000,293,11056470,-795,0,1697765578,13033.493706649992,69.27384438000445,54390.21330720001
2023-10-20,01:33:00.000,293,11056499,-795,0,1697765579,13033.527388199996,69.2526969899991,54390.17138448
2023-10-20,01:33:01.000,293,11056514,-795,0,1697765580,13033.453288789991,69.2526969899991,54390.1085004
2023-10-20,01:33:02.000,293,11056496,-795,0,1697765581,13033.493706649992,69.25974611999845,54390.143436000006
2023-10-20,01:33:03.000,293,11056452,-795,0,1697765582,13033.507179269996,69.2808935100038,54390.18535872001
2023-10-20,01:33:04.000,293,11056500,-795,0,1697765583,13033.594751299992,69.27384438000445,54390.2482428
2023-10-20,01:33:05.000,293,11056516,-795,0,1697765584,13033.520651890001,69.30909003000124,54390.1783716
2023-10-20,01:33:06.000,293,11056474,-795,0,1697765585,13033.534124509992,69.26679524999781,54390.15042312
2023-10-20,01:33:07.000,293,11056520,-795,0,1697765586,13033.534124509992,69.30204090000188,54390.15741024
2023-10-20,01:33:08.000,293,11056526,-795,0,1697765587,13033.561069750001,69.26679524999781,54390.192345840005
2023-10-20,01:33:09.000,293,11056475,-795,0,1697765588,13033.547597129997,69.27384438000445,54390.15042312
2023-10-20,01:33:10.000,293,11056526,-795,0,1697765589,13033.534124509992,69.26679524999781,54390.192345840005
2023-10-20,01:33:11.000,293,11056498,-795,0,1697765590,13033.433079859991,69.27384438000445,54390.10151328
2023-10-20,01:33:12.000,293,11056479,-795,0,1697765591,13033.540860820001,69.27384438000445,54390.16439736001
2023-10-20,01:33:13.000,293,11056491,-795,0,1697765592,13033.628432849997,69.25974611999845,54390.35304960001
2023-10-20,01:33:14.000,293,11056514,-795,0,1697765593,13033.614960229992,69.23154960000102,54390.26221704001
2023-10-20,01:33:15.000,293,11056495,-795,0,1697765594,13033.547597129997,69.22450047000166,54390.27619128
2023-10-20,01:33:16.000,293,11056514,-795,0,1697765595,13033.527388199996,69.23154960000102,54390.22029432
2023-10-20,01:33:17.000,293,11056480,-795,0,1697765596,13033.527388199996,69.23154960000102,54390.15042312
2023-10-20,01:33:18.000,293,11056495,-795,0,1697765597,13033.561069750001,69.19630395000422,54390.15042312
2023-10-20,01:33:19.000,293,11056504,-795,0,1697765598,13033.554333439992,69.20335308000358,54390.143436000006
2023-10-20,01:33:20.000,293,11056500,-795,0,1697765599,13033.635169159992,69.19630395000422,54390.33208824001
2023-10-20,01:33:21.000,293,11056517,-795,0,1697765600,13033.594751299992,69.20335308000358,54390.290165520004
2023-10-20,01:33:22.000,293,11056496,-795,0,1697765601,13033.594751299992,69.21040221000294,54390.26920416
2023-10-20,01:33:23.000,293,11056519,-795,0,1697765602,13033.567806059997,69.16105830000015,54390.2482428
2023-10-20,01:33:24.000,293,11056448,-795,0,1697765603,13033.588014989997,69.17515655999887,54390.22029432
2023-10-20,01:33:25.000,293,11056508,-795,0,1697765604,13033.581278680002,69.22450047000166,54390.26920416
2023-10-20,01:33:26.000,293,11056519,-795,0,1697765605,13033.554333439992,69.2174513400023,54390.1783716
2023-10-20,01:33:27.000,293,11056495,-795,0,1697765606,13033.527388199996,69.21040221000294,54390.22728144
2023-10-20,01:33:28.000,293,11056523,-795,0,1697765607,13033.621696540002,69.24564785999974,54390.32510112
2023-10-20,01:33:29.000,293,11056505,-795,0,1697765608,13033.426343549996,69.18925482000486,54390.19933296
2023-10-20,01:33:30.000,293,11056469,-795,0,1697765609,13033.540860820001,69.2174513400023,54390.25522992001
2023-10-20,01:33:31.000,293,11056549,-795,0,1697765610,13033.567806059997,69.16810742999951,54390.26221704001
2023-10-20,01:33:32.000,293,11056516,-795,0,1697765611,13033.534124509992,69.16105830000015,54390.094526160006
2023-10-20,01:33:33.000,293,11056491,-795,0,1697765612,13033.561069750001,69.14696004000143,54390.12946176
2023-10-20,01:33:34.000,293,11056468,-795,0,1697765613,13033.554333439992,69.14696004000143,54390.15042312
2023-10-20,01:33:35.000,293,11056533,-795,0,1697765614,13033.554333439992,69.18925482000486,54390.122474640004
2023-10-20,01:33:36.000,293,11056519,-795,0,1697765615,13033.520651890001,69.16810742999951,54390.03164208
2023-10-20,01:33:37.000,293,11056442,-795,0,1697765616,13033.520651890001,69.18220568999823,54390.073564800005
2023-10-20,01:33:38.000,293,11056506,-795,0,1697765617,13033.628432849997,69.21040221000294,54390.18535872001
2023-10-20,01:33:39.000,293,11056515,-795,0,1697765618,13033.547597129997,69.16105830000015,54390.1783716
2023-10-20,01:33:40.000,293,11056501,-795,0,1697765619,13033.561069750001,69.16810742999951,54390.11548752001
2023-10-20,01:33:41.000,293,11056491,-795,0,1697765620,13033.520651890001,69.18925482000486,54390.073564800005
2023-10-20,01:33:42.000,293,11056505,-795,0,1697765621,13033.534124509992,69.17515655999887,54390.01766784001
2023-10-20,01:33:43.000,293,11056529,-795,0,1697765622,13033.453288789991,69.22450047000166,54390.10151328
2023-10-20,01:33:44.000,293,11056495,-795,0,1697765623,13033.520651890001,69.21040221000294,54390.20632008
2023-10-20,01:33:45.000,293,11056493,-795,0,1697765624,13033.507179269996,69.2174513400023,54390.18535872001
2023-10-20,01:33:46.000,293,11056486,-795,0,1697765625,13033.520651890001,69.18925482000486,54390.122474640004
2023-10-20,01:33:47.000,293,11056542,-795,0,1697765626,13033.426343549996,69.18925482000486,54389.98273224
2023-10-20,01:33:48.000,293,11056505,-795,0,1697765627,13033.480234030001,69.22450047000166,54389.99670648001
2023-10-20,01:33:49.000,293,11056489,-795,0,1697765628,13033.493706649992,69.23154960000102,54390.094526160006
2023-10-20,01:33:50.000,293,11056523,-795,0,1697765629,13033.493706649992,69.25974611999845,54390.06657768001
2023-10-20,01:33:51.000,293,11056510,-795,0,1697765630,13033.433079859991,69.18925482000486,54390.0036936
2023-10-20,01:33:52.000,293,11056543,-795,0,1697765631,13033.466761409996,69.2174513400023,54389.96177088
2023-10-20,01:33:53.000,293,11056518,-795,0,1697765632,13033.540860820001,69.16810742999951,54390.192345840005
2023-10-20,01:33:54.000,293,11056469,-795,0,1697765633,13033.540860820001,69.18925482000486,54390.12946176
2023-10-20,01:33:55.000,293,11056501,-795,0,1697765634,13033.507179269996,69.12581265000335,54390.05959056
2023-10-20,01:33:56.000,293,11056532,-795,0,1697765635,13033.473497719991,69.104665259998,54390.04561632001
2023-10-20,01:33:57.000,293,11056527,-795,0,1697765636,13033.433079859991,69.104665259998,54389.975745120006
2023-10-20,01:33:58.000,293,11056508,-795,0,1697765637,13033.446552479996,69.09056699999928,54390.03164208
2023-10-20,01:33:59.000,293,11056502,-795,0,1697765638,13033.486970339996,69.09761612999864,54390.13644888001
2023-10-20,01:34:00.000,293,11056498,-795,0,1697765639,13033.486970339996,69.118763520004,54390.1085004
2023-10-20,01:34:01.000,293,11056492,-795,0,1697765640,13033.439816170001,69.09761612999864,54390.17138448
2023-10-20,01:34:02.000,293,11056525,-795,0,1697765641,13033.39939831,69.11171439000464,54390.11548752001
2023-10-20,01:34:03.000,293,11056468,-795,0,1697765642,13033.37918938,69.118763520004,54390.11548752001
2023-10-20,01:34:04.000,293,11056488,-795,0,1697765643,13033.37918938,69.16810742999951,54390.15741024
2023-10-20,01:34:05.000,293,11056494,-795,0,1697765644,13033.325298899996,69.13991091000207,54390.12946176
2023-10-20,01:34:06.000,293,11056504,-795,0,1697765645,13033.284881039996,69.118763520004,54390.0386292
2023-10-20,01:34:07.000,293,11056512,-795,0,1697765646,13033.31856259,69.118763520004,54390.06657768001
2023-10-20,01:34:08.000,293,11056515,-795,0,1697765647,13033.345507829996,69.14696004000143,54390.1783716
2023-10-20,01:34:09.000,293,11056504,-795,0,1697765648,13033.385925689996,69.13991091000207,54390.15741024
2023-10-20,01:34:10.000,293,11056484,-795,0,1697765649,13033.33203520999,69.13286178000271,54390.192345840005
2023-10-20,01:34:11.000,293,11056454,-795,0,1697765650,13033.345507829996,69.104665259998,54390.10151328
2023-10-20,01:34:12.000,293,11056501,-795,0,1697765651,13033.31182627999,69.14696004000143,54390.0036936
2023-10-20,01:34:13.000,293,11056469,-795,0,1697765652,13033.31856259,69.12581265000335,54389.99670648001
2023-10-20,01:34:14.000,293,11056517,-795,0,1697765653,13033.29835366,69.15400917000079,54390.06657768001
2023-10-20,01:34:15.000,293,11056510,-795,0,1697765654,13033.29161734999,69.118763520004,54389.926835280006
2023-10-20,01:34:16.000,293,11056526,-795,0,1697765655,13033.29161734999,69.118763520004,54390.01766784001
2023-10-20,01:34:17.000,293,11056487,-795,0,1697765656,13033.305089969996,69.09761612999864,54389.954783760004
2023-10-20,01:34:18.000,293,11056468,-795,0,1697765657,13033.33203520999,69.118763520004,54390.05959056
2023-10-20,01:34:19.000,293,11056496,-795,0,1697765658,13033.29835366,69.09056699999928,54389.96177088
2023-10-20,01:34:20.000,293,11056511,-795,0,1697765659,13033.244463179995,69.104665259998,54390.01766784001
2023-10-20,01:34:21.000,293,11056467,-795,0,1697765660,13033.224254249995,69.13286178000271,54389.89888680001
2023-10-20,01:34:22.000,293,11056514,-795,0,1697765661,13033.244463179995,69.09056699999928,54389.91286104
2023-10-20,01:34:23.000,293,11056473,-795,0,1697765662,13033.27140841999,69.07646874000056,54390.01766784001
2023-10-20,01:34:24.000,293,11056482,-795,0,1697765663,13033.29161734999,69.13991091000207,54389.98971936
2023-10-20,01:34:25.000,293,11056519,-795,0,1697765664,13033.27140841999,69.11171439000464,54390.01068072
2023-10-20,01:34:26.000,293,11056490,-795,0,1697765665,13033.25119948999,69.14696004000143,54389.91984816001
2023-10-20,01:34:27.000,293,11056499,-715,0,1697765666,13033.29161734999,69.14696004000143,54390.0036936
2023-10-20,01:34:28.000,293,11056529,-795,0,1697765667,13033.29835366,69.13991091000207,54389.96177088
2023-10-20,01:34:29.000,293,11056503,-795,0,1697765668,13033.29161734999,69.13991091000207,54390.01068072
2023-10-20,01:34:30.000,293,11056505,-795,0,1697765669,13033.143418529995,69.16810742999951,54389.94779664001
2023-10-20,01:34:31.000,293,11056519,-795,0,1697765670,13033.204045319995,69.18220568999823,54389.82901560001
2023-10-20,01:34:32.000,293,11056509,-795,0,1697765671,13033.27140841999,69.16105830000015,54389.926835280006
2023-10-20,01:34:33.000,293,11056499,-795,0,1697765672,13033.27814473,69.16810742999951,54390.0386292
2023-10-20,01:34:34.000,293,11056483,-795,0,1697765673,13033.2579358,69.15400917000079,54390.073564800005
2023-10-20,01:34:35.000,293,11056440,-795,0,1697765674,13033.23772687,69.16810742999951,54390.0036936
2023-10-20,01:34:36.000,293,11056471,-795,0,1697765675,13033.25119948999,69.15400917000079,54389.98273224
2023-10-20,01:34:37.000,293,11056491,-795,0,1697765676,13033.244463179995,69.16105830000015,54389.96875800001
2023-10-20,01:34:38.000,293,11056495,-795,0,1697765677,13033.29161734999,69.13991091000207,54390.08753904001
2023-10-20,01:34:39.000,293,11056518,-795,0,1697765678,13033.264672109995,69.15400917000079,54390.04561632001
2023-10-20,01:34:40.000,293,11056499,-795,0,1697765679,13033.31856259,69.12581265000335,54390.143436000006
2023-10-20,01:34:41.000,293,11056483,-795,0,1697765680,13033.31182627999,69.09056699999928,54390.143436000006
2023-10-20,01:34:42.000,293,11056459,-795,0,1697765681,13033.29161734999,69.104665259998,54390.08753904001
2023-10-20,01:34:43.000,293,11056461,-795,0,1697765682,13033.29161734999,69.11171439000464,54390.05959056
2023-10-20,01:34:44.000,293,11056500,-795,0,1697765683,13033.284881039996,69.12581265000335,54389.99670648001
2023-10-20,01:34:45.000,293,11056528,-795,0,1697765684,13033.29835366,69.11171439000464,54390.01766784001
2023-10-20,01:34:46.000,293,11056483,-795,0,1697765685,13033.27140841999,69.104665259998,54390.073564800005
2023-10-20,01:34:47.000,293,11056499,-795,0,1697765686,13033.29835366,69.09056699999928,54389.98273224
2023-10-20,01:34:48.000,293,11056545,-795,0,1697765687,13033.29835366,69.0694196100012,54390.08753904001
2023-10-20,01:34:49.000,293,11056548,-795,0,1697765688,13033.29161734999,69.05532135000249,54389.975745120006
2023-10-20,01:34:50.000,293,11056474,-795,0,1697765689,13033.365716759996,69.03417396000441,54390.073564800005
2023-10-20,01:34:51.000,293,11056478,-795,0,1697765690,13033.345507829996,69.04122309000377,54390.06657768001
2023-10-20,01:34:52.000,293,11056512,-795,0,1697765691,13033.284881039996,69.04827222000313,54389.94779664001
2023-10-20,01:34:53.000,293,11056441,-795,0,1697765692,13033.29835366,69.08351786999992,54389.98971936
2023-10-20,01:34:54.000,293,11056535,-795,0,1697765693,13033.325298899996,69.04122309000377,54390.05959056
2023-10-20,01:34:55.000,293,11056485,-795,0,1697765694,13033.352244139991,69.07646874000056,54390.03164208
2023-10-20,01:34:56.000,293,11056487,-795,0,1697765695,13033.29161734999,69.08351786999992,54390.0036936
2023-10-20,01:34:57.000,293,11056497,-795,0,1697765696,13033.25119948999,69.05532135000249,54389.91286104
2023-10-20,01:34:58.000,293,11056508,-795,0,1697765697,13033.29161734999,69.05532135000249,54390.04561632001
2023-10-20,01:34:59.000,293,11056436,-795,0,1697765698,13033.29161734999,69.104665259998,54390.0036936
2023-10-20,01:35:00.000,293,11056499,-795,0,1697765699,13033.29161734999,69.104665259998,54389.99670648001
2023-10-20,01:35:01.000,293,11056506,-795,0,1697765700,13033.2579358,69.13991091000207,54389.808054240006
2023-10-20,01:35:02.000,293,11056509,-795,0,1697765701,13033.33877152,69.13286178000271,54389.94779664001
2023-10-20,01:35:03.000,293,11056525,-795,0,1697765702,13033.385925689996,69.19630395000422,54389.99670648001
2023-10-20,01:35:04.000,293,11056523,-795,0,1697765703,13033.37918938,69.13286178000271,54390.0386292
2023-10-20,01:35:05.000,293,11056466,-795,0,1697765704,13033.392661999991,69.15400917000079,54390.01766784001
2023-10-20,01:35:06.000,293,11056488,-795,0,1697765705,13033.33877152,69.17515655999887,54389.926835280006
2023-10-20,01:35:07.000,293,11056467,-795,0,1697765706,13033.33877152,69.2174513400023,54390.01068072
2023-10-20,01:35:08.000,293,11056503,-795,0,1697765707,13033.365716759996,69.18925482000486,54389.975745120006
2023-10-20,01:35:09.000,293,11056499,-795,0,1697765708,13033.372453069991,69.25974611999845,54389.99670648001
2023-10-20,01:35:10.000,293,11056443,-795,0,1697765709,13033.35898045,69.21040221000294,54390.04561632001
2023-10-20,01:35:11.000,293,11056517,-795,0,1697765710,13033.372453069991,69.2526969899991,54389.94779664001
2023-10-20,01:35:12.000,293,11056437,-795,0,1697765711,13033.305089969996,69.20335308000358,54390.01068072
2023-10-20,01:35:13.000,293,11056499,-795,0,1697765712,13033.37918938,69.27384438000445,54390.05959056
2023-10-20,01:35:14.000,293,11056469,-795,0,1697765713,13033.419607240001,69.2526969899991,54390.15741024
2023-10-20,01:35:15.000,293,11056452,-795,0,1697765714,13033.426343549996,69.32318828999996,54390.094526160006
2023-10-20,01:35:16.000,293,11056504,-795,0,1697765715,13033.345507829996,69.27384438000445,54389.98971936
2023-10-20,01:35:17.000,293,11056443,-795,0,1697765716,13033.345507829996,69.33728654999868,54390.03164208
2023-10-20,01:35:18.000,293,11056509,-795,0,1697765717,13033.406134619996,69.30204090000188,54390.05959056
2023-10-20,01:35:19.000,293,11056520,-795,0,1697765718,13033.406134619996,69.35138481000467,54390.05260344
2023-10-20,01:35:20.000,293,11056510,-795,0,1697765719,13033.426343549996,69.34433567999804,54390.19933296
2023-10-20,01:35:21.000,293,11056498,-795,0,1697765720,13033.419607240001,69.34433567999804,54390.16439736001
2023-10-20,01:35:22.000,293,11056482,-795,0,1697765721,13033.433079859991,69.37958133000211,54390.11548752001
2023-10-20,01:35:23.000,293,11056478,-795,0,1697765722,13033.372453069991,69.40777784999955,54390.0386292
2023-10-20,01:35:24.000,293,11056535,-795,0,1697765723,13033.365716759996,69.38663046000147,54390.08055192
2023-10-20,01:35:25.000,293,11056496,-795,0,1697765724,13033.325298899996,69.44302350000362,54390.073564800005
2023-10-20,01:35:26.000,293,11056496,-795,0,1697765725,13033.345507829996,69.4289252400049,54389.99670648001
2023-10-20,01:35:27.000,293,11056498,-795,0,1697765726,13033.345507829996,69.4641708900017,54389.94080952
2023-10-20,01:35:28.000,293,11056510,-795,0,1697765727,13033.385925689996,69.42187610999827,54390.05260344
2023-10-20,01:35:29.000,293,11056534,-795,0,1697765728,13033.406134619996,69.4641708900017,54390.05260344
2023-10-20,01:35:30.000,293,11056462,-795,0,1697765729,13033.39939831,69.47826915000041,54390.04561632001
2023-10-20,01:35:31.000,293,11056493,-795,0,1697765730,13033.345507829996,69.42187610999827,54389.80106712001
2023-10-20,01:35:32.000,293,11056518,-795,0,1697765731,13033.284881039996,69.51351480000449,54389.84298984
2023-10-20,01:35:33.000,293,11056464,-795,0,1697765732,13033.37918938,69.52056393000385,54389.926835280006
2023-10-20,01:35:34.000,293,11056523,-795,0,1697765733,13033.433079859991,69.50646566999785,54389.99670648001
2023-10-20,01:35:35.000,293,11056540,-795,0,1697765734,13033.439816170001,69.56285871,54390.0036936
2023-10-20,01:35:36.000,293,11056495,-795,0,1697765735,13033.439816170001,69.5276130600032,54389.9338224
2023-10-20,01:35:37.000,293,11056515,-795,0,1697765736,13033.39939831,69.54171132000192,54389.87093832
2023-10-20,01:35:38.000,293,11056492,-795,0,1697765737,13033.37918938,69.54171132000192,54389.96177088
2023-10-20,01:35:39.000,293,11056476,-795,0,1697765738,13033.433079859991,69.54171132000192,54389.91984816001
2023-10-20,01:35:40.000,293,11056494,-795,0,1697765739,13033.439816170001,69.48531827999977,54389.91984816001
2023-10-20,01:35:41.000,293,11056453,-795,0,1697765740,13033.406134619996,69.5276130600032,54389.87093832
2023-10-20,01:35:42.000,293,11056502,-795,0,1697765741,13033.35898045,69.47826915000041,54389.84997696001
2023-10-20,01:35:43.000,293,11056513,-795,0,1697765742,13033.345507829996,69.47826915000041,54389.87093832
2023-10-20,01:35:44.000,293,11056523,-795,0,1697765743,13033.406134619996,69.4641708900017,54390.0036936
2023-10-20,01:35:45.000,293,11056490,-795,0,1697765744,13033.372453069991,69.48531827999977,54389.94779664001
2023-10-20,01:35:46.000,293,11056478,-795,0,1697765745,13033.345507829996,69.43597437000426,54389.926835280006
2023-10-20,01:35:47.000,293,11056453,-795,0,1697765746,13033.31856259,69.49236740999913,54389.82901560001
2023-10-20,01:35:48.000,293,11056492,-795,0,1697765747,13033.33203520999,69.47122002000106,54389.91286104
2023-10-20,01:35:49.000,293,11056485,-795,0,1697765748,13033.352244139991,69.47122002000106,54389.94080952
2023-10-20,01:35:50.000,293,11056517,-795,0,1697765749,13033.325298899996,69.47122002000106,54389.926835280006
2023-10-20,01:35:51.000,293,11056494,-795,0,1697765750,13033.29161734999,69.49941653999849,54389.89189968
2023-10-20,01:35:52.000,293,11056510,-795,0,1697765751,13033.31182627999,69.53466219000256,54389.91286104
2023-10-20,01:35:53.000,293,11056492,-795,0,1697765752,13033.37918938,69.55580958000064,54389.99670648001
2023-10-20,01:35:54.000,293,11056487,-795,0,1697765753,13033.406134619996,69.49941653999849,54389.98971936
2023-10-20,01:35:55.000,293,11056453,-795,0,1697765754,13033.385925689996,69.52056393000385,54389.975745120006
2023-10-20,01:35:56.000,293,11056512,-795,0,1697765755,13033.39939831,69.47122002000106,54389.96875800001
2023-10-20,01:35:57.000,293,11056472,-795,0,1697765756,13033.35898045,69.53466219000256,54389.94779664001
2023-10-20,01:35:58.000,293,11056522,-795,0,1697765757,13033.406134619996,69.51351480000449,54390.04561632001
2023-10-20,01:35:59.000,293,11056511,-795,0,1697765758,13033.385925689996,69.56285871,54390.073564800005
2023-10-20,01:36:00.000,293,11056465,-795,0,1697765759,13033.419607240001,69.55580958000064,54390.1085004
2023-10-20,01:36:01.000,293,11056504,-795,0,1697765760,13033.385925689996,69.55580958000064,54390.073564800005
2023-10-20,01:36:02.000,293,11056509,-795,0,1697765761,13033.39939831,69.54171132000192,54389.99670648001
2023-10-20,01:36:03.000,293,11056495,-795,0,1697765762,13033.406134619996,69.53466219000256,54390.024654960005
2023-10-20,01:36:04.000,293,11056522,-795,0,1697765763,13033.365716759996,69.52056393000385,54389.99670648001
2023-10-20,01:36:05.000,293,11056484,-795,0,1697765764,13033.385925689996,69.56990783999936,54390.05959056
2023-10-20,01:36:06.000,293,11056526,-795,0,1697765765,13033.392661999991,69.58400609999808,54390.04561632001
2023-10-20,01:36:07.000,293,11056515,-795,0,1697765766,13033.31856259,69.60515349000343,54390.01068072
2023-10-20,01:36:08.000,293,11056483,-795,0,1697765767,13033.412870929991,69.62630088000151,54390.04561632001
2023-10-20,01:36:09.000,293,11056483,-795,0,1697765768,13033.426343549996,69.61925175000215,54390.1085004
2023-10-20,01:36:10.000,293,11056462,-795,0,1697765769,13033.473497719991,69.62630088000151,54390.13644888001
2023-10-20,01:36:11.000,293,11056505,-795,0,1697765770,13033.412870929991,69.64039914000023,54390.073564800005
2023-10-20,01:36:12.000,293,11056483,-795,0,1697765771,13033.365716759996,69.64039914000023,54389.98273224
2023-10-20,01:36:13.000,293,11056503,-795,0,1697765772,13033.35898045,69.69679218000238,54389.94779664001
2023-10-20,01:36:14.000,293,11056487,-795,0,1697765773,13033.439816170001,69.64039914000023,54390.024654960005
2023-10-20,01:36:15.000,293,11056491,-795,0,1697765774,13033.419607240001,69.65449739999895,54390.024654960005
2023-10-20,01:36:16.000,293,11056513,-795,0,1697765775,13033.419607240001,69.70384131000174,54390.024654960005
2023-10-20,01:36:17.000,293,11056546,-795,0,1697765776,13033.406134619996,69.66859565999766,54389.99670648001
2023-10-20,01:36:18.000,293,11056458,-795,0,1697765777,13033.453288789991,69.64039914000023,54390.08055192
2023-10-20,01:36:19.000,293,11056453,-795,0,1697765778,13033.365716759996,69.65449739999895,54390.01068072
2023-10-20,01:36:20.000,293,11056488,-795,0,1697765779,13033.426343549996,69.60515349000343,54389.975745120006
2023-10-20,01:36:21.000,293,11056516,-795,0,1697765780,13033.385925689996,69.61220262000279,54389.905873920005
2023-10-20,01:36:22.000,293,11056536,-795,0,1697765781,13033.419607240001,69.61220262000279,54389.94779664001
2023-10-20,01:36:23.000,293,11056495,-795,0,1697765782,13033.412870929991,69.62630088000151,54390.0036936
2023-10-20,01:36:24.000,293,11056500,-795,0,1697765783,13033.500442960001,69.56285871,54390.03164208
2023-10-20,01:36:25.000,293,11056546,-795,0,1697765784,13033.460025100001,69.59810436000407,54389.98971936
2023-10-20,01:36:26.000,293,11056491,-795,0,1697765785,13033.500442960001,69.59105523000471,54390.094526160006
2023-10-20,01:36:27.000,293,11056443,-795,0,1697765786,13033.460025100001,69.61925175000215,54389.905873920005
2023-10-20,01:36:28.000,293,11056499,-795,0,1697765787,13033.493706649992,69.58400609999808,54389.98273224
2023-10-20,01:36:29.000,293,11056482,-795,0,1697765788,13033.527388199996,69.64039914000023,54390.024654960005
2023-10-20,01:36:30.000,293,11056508,-795,0,1697765789,13033.500442960001,69.61220262000279,54390.04561632001
2023-10-20,01:36:31.000,293,11056511,-795,0,1697765790,13033.534124509992,69.64744826999959,54389.98971936
2023-10-20,01:36:32.000,293,11056522,-795,0,1697765791,13033.486970339996,69.59105523000471,54389.808054240006
2023-10-20,01:36:33.000,293,11056534,-795,0,1697765792,13033.466761409996,69.63335001000087,54389.81504136
2023-10-20,01:36:34.000,293,11056469,-795,0,1697765793,13033.554333439992,69.59810436000407,54389.926835280006
2023-10-20,01:36:35.000,293,11056436,-795,0,1697765794,13033.635169159992,69.60515349000343,54390.0386292
2023-10-20,01:36:36.000,293,11056490,-795,0,1697765795,13033.601487610002,69.55580958000064,54390.06657768001
2023-10-20,01:36:37.000,293,11056488,-795,0,1697765796,13033.689059639997,69.60515349000343,54390.1085004
2023-10-20,01:36:38.000,293,11056504,-795,0,1697765797,13033.635169159992,69.56285871,54390.05260344
2023-10-20,01:36:39.000,293,11056464,-795,0,1697765798,13033.635169159992,69.59810436000407,54390.05959056
2023-10-20,01:36:40.000,293,11056477,-795,0,1697765799,13033.729477499997,69.56285871,54390.28317840001
2023-10-20,01:36:41.000,293,11056528,-795,0,1697765800,13033.729477499997,69.59105523000471,54390.18535872001
2023-10-20,01:36:42.000,293,11056526,-795,0,1697765801,13033.722741190002,69.53466219000256,54390.143436000006
2023-10-20,01:36:43.000,293,11056463,-795,0,1697765802,13033.655378089992,69.55580958000064,54390.1085004
2023-10-20,01:36:44.000,293,11056422,-795,0,1697765803,13033.702532260002,69.5276130600032,54390.143436000006
2023-10-20,01:36:45.000,293,11056517,-795,0,1697765804,13033.749686429997,69.5276130600032,54390.19933296
2023-10-20,01:36:46.000,293,11056518,-795,0,1697765805,13033.736213809992,69.49941653999849,54390.18535872001
2023-10-20,01:36:47.000,293,11056475,-795,0,1697765806,13033.702532260002,69.54171132000192,54390.03164208
2023-10-20,01:36:48.000,293,11056521,-795,0,1697765807,13033.729477499997,69.52056393000385,54390.073564800005
2023-10-20,01:36:49.000,293,11056516,-795,0,1697765808,13033.796840599993,69.53466219000256,54390.23426856001
2023-10-20,01:36:50.000,293,11056481,-795,0,1697765809,13033.783367980002,69.50646566999785,54390.2482428
2023-10-20,01:36:51.000,293,11056443,-795,0,1697765810,13033.830522149998,69.50646566999785,54390.241255680005
2023-10-20,01:36:52.000,293,11056511,-795,0,1697765811,13033.796840599993,69.5276130600032,54390.16439736001
2023-10-20,01:36:53.000,293,11056512,-795,0,1697765812,13033.823785840003,69.56285871,54390.16439736001
2023-10-20,01:36:54.000,293,11056464,-795,0,1697765813,13033.843994770003,69.55580958000064,54390.21330720001
2023-10-20,01:36:55.000,293,11056537,-795,0,1697765814,13033.817049529993,69.54876045000128,54390.21330720001
2023-10-20,01:36:56.000,293,11056512,-795,0,1697765815,13033.830522149998,69.53466219000256,54390.17138448
2023-10-20,01:36:57.000,293,11056480,-795,0,1697765816,13033.837258459993,69.57695696999872,54390.17138448
2023-10-20,01:36:58.000,293,11056492,-795,0,1697765817,13033.924830489988,69.54171132000192,54390.27619128
2023-10-20,01:36:59.000,293,11056468,-795,0,1697765818,13033.850731079998,69.57695696999872,54390.22029432
2023-10-20,01:37:00.000,293,11056520,-795,0,1697765819,13033.904621559988,69.54171132000192,54390.15042312
2023-10-20,01:37:01.000,293,11056492,-755,0,1697765820,13033.857467389993,69.55580958000064,54390.0386292
2023-10-20,01:37:02.000,293,11056476,-795,0,1697765821,13033.911357869998,69.52056393000385,54390.094526160006
2023-10-20,01:37:03.000,293,11056480,-795,0,1697765822,13033.938303109993,69.55580958000064,54390.18535872001
2023-10-20,01:37:04.000,293,11056502,-795,0,1697765823,13034.039347759994,69.54171132000192,54390.15042312
2023-10-20,01:37:05.000,293,11056525,-795,0,1697765824,13034.012402519998,69.59810436000407,54390.18535872001
2023-10-20,01:37:06.000,293,11056498,-795,0,1697765825,13034.005666209989,69.56990783999936,54390.1085004
2023-10-20,01:37:07.000,293,11056440,-795,0,1697765826,13034.046084069989,69.61925175000215,54390.18535872001
2023-10-20,01:37:08.000,293,11056486,-795,0,1697765827,13034.073029309999,69.60515349000343,54390.15042312
2023-10-20,01:37:09.000,293,11056508,-795,0,1697765828,13034.059556689994,69.61220262000279,54390.192345840005
2023-10-20,01:37:10.000,293,11056547,-795,0,1697765829,13034.079765619994,69.61220262000279,54390.15741024
2023-10-20,01:37:11.000,293,11056523,-795,0,1697765830,13034.039347759994,69.64744826999959,54390.01068072
2023-10-20,01:37:12.000,293,11056493,-795,0,1697765831,13034.099974549994,69.63335001000087,54390.11548752001
2023-10-20,01:37:13.000,293,11056508,-795,0,1697765832,13034.153865029999,69.64744826999959,54390.15741024
2023-10-20,01:37:14.000,293,11056494,-795,0,1697765833,13034.174073959999,69.62630088000151,54390.19933296
2023-10-20,01:37:15.000,293,11056524,-795,0,1697765834,13034.140392409994,69.65449739999895,54390.122474640004
2023-10-20,01:37:16.000,293,11056473,-795,0,1697765835,13034.18754657999,69.64039914000023,54390.11548752001
2023-10-20,01:37:17.000,293,11056443,-795,0,1697765836,13034.099974549994,69.65449739999895,54390.06657768001
2023-10-20,01:37:18.000,293,11056496,-795,0,1697765837,13034.120183479994,69.59105523000471,54390.024654960005
2023-10-20,01:37:19.000,293,11056465,-795,0,1697765838,13034.140392409994,69.63335001000087,54390.1085004
2023-10-20,01:37:20.000,293,11056481,-795,0,1697765839,13034.27511861,69.60515349000343,54390.23426856001
2023-10-20,01:37:21.000,293,11056480,-795,0,1697765840,13034.241437059994,69.59810436000407,54390.23426856001
2023-10-20,01:37:22.000,293,11056520,-795,0,1697765841,13034.241437059994,69.62630088000151,54390.21330720001
2023-10-20,01:37:23.000,293,11056459,-795,0,1697765842,13034.241437059994,69.62630088000151,54390.26920416
2023-10-20,01:37:24.000,293,11056496,-795,0,1697765843,13034.25490968,69.62630088000151,54390.22029432
2023-10-20,01:37:25.000,293,11056488,-795,0,1697765844,13034.27511861,69.59810436000407,54390.22029432
2023-10-20,01:37:26.000,293,11056489,-795,0,1697765845,13034.26838229999,69.61220262000279,54390.12946176
2023-10-20,01:37:27.000,293,11056536,-795,0,1697765846,13034.25490968,69.61220262000279,54390.17138448
2023-10-20,01:37:28.000,293,11056459,-795,0,1697765847,13034.403108499995,69.64744826999959,54390.29715264
2023-10-20,01:37:29.000,293,11056524,-795,0,1697765848,13034.34921801999,69.62630088000151,54390.26920416
2023-10-20,01:37:30.000,293,11056498,-795,0,1697765849,13034.382899569995,69.64039914000023,54390.290165520004
2023-10-20,01:37:31.000,293,11056495,-795,0,1697765850,13034.35595433,69.63335001000087,54390.2482428
2023-10-20,01:37:32.000,293,11056531,-795,0,1697765851,13034.322272779995,69.64039914000023,54390.22029432
2023-10-20,01:37:33.000,293,11056459,-795,0,1697765852,13034.322272779995,69.61925175000215,54390.192345840005
2023-10-20,01:37:34.000,293,11056473,-795,0,1697765853,13034.31553647,69.60515349000343,54390.05260344
2023-10-20,01:37:35.000,293,11056479,-795,0,1697765854,13034.34921801999,69.62630088000151,54390.35304960001
2023-10-20,01:37:36.000,293,11056492,-795,0,1697765855,13034.32900908999,69.56285871,54390.26920416
2023-10-20,01:37:37.000,293,11056488,-795,0,1697765856,13034.34921801999,69.59810436000407,54390.26221704001
2023-10-20,01:37:38.000,293,11056511,-795,0,1697765857,13034.41658112,69.59105523000471,54390.36702384
2023-10-20,01:37:39.000,293,11056479,-795,0,1697765858,13034.34921801999,69.56990783999936,54390.360036720005
2023-10-20,01:37:40.000,293,11056487,-795,0,1697765859,13034.3357454,69.56285871,54390.2482428
2023-10-20,01:37:41.000,293,11056487,-795,0,1697765860,13034.28859122999,69.57695696999872,54390.17138448
2023-10-20,01:37:42.000,293,11056500,-795,0,1697765861,13034.31553647,69.53466219000256,54390.143436000006
2023-10-20,01:37:43.000,293,11056515,-795,0,1697765862,13034.261645989995,69.59105523000471,54390.22728144
2023-10-20,01:37:44.000,293,11056503,-795,0,1697765863,13034.342481709995,69.54876045000128,54390.311126880006
2023-10-20,01:37:45.000,293,11056512,-795,0,1697765864,13034.28859122999,69.59810436000407,54390.25522992001
2023-10-20,01:37:46.000,293,11056508,-795,0,1697765865,13034.28859122999,69.56990783999936,54390.18535872001
2023-10-20,01:37:47.000,293,11056507,-795,0,1697765866,13034.26838229999,69.56285871,54390.23426856001
2023-10-20,01:37:48.000,293,11056497,-795,0,1697765867,13034.31553647,69.54876045000128,54390.22029432
2023-10-20,01:37:49.000,293,11056465,-795,0,1697765868,13034.27511861,69.54171132000192,54390.22728144
2023-10-20,01:37:50.000,293,11056542,-795,0,1697765869,13034.3357454,69.48531827999977,54390.19933296
2023-10-20,01:37:51.000,293,11056508,-795,0,1697765870,13034.241437059994,69.49941653999849,54390.15042312
2023-10-20,01:37:52.000,293,11056552,-795,0,1697765871,13034.241437059994,69.49236740999913,54390.17138448
2023-10-20,01:37:53.000,293,11056518,-795,0,1697765872,13034.27511861,69.48531827999977,54390.290165520004
2023-10-20,01:37:54.000,293,11056492,-795,0,1697765873,13034.261645989995,69.47122002000106,54390.26221704001
2023-10-20,01:37:55.000,293,11056506,-795,0,1697765874,13034.25490968,69.47122002000106,54390.27619128
2023-10-20,01:37:56.000,293,11056482,-795,0,1697765875,13034.20775550999,69.47826915000041,54390.094526160006
2023-10-20,01:37:57.000,293,11056464,-795,0,1697765876,13034.14712871999,69.48531827999977,54390.024654960005
2023-10-20,01:37:58.000,293,11056509,-795,0,1697765877,13034.160601339994,69.45712176000234,54390.05959056
2023-10-20,01:37:59.000,293,11056534,-795,0,1697765878,13034.21449182,69.4641708900017,54390.18535872001
2023-10-20,01:38:00.000,293,11056516,-795,0,1697765879,13034.302063849995,69.40072872000019,54390.26920416
2023-10-20,01:38:01.000,293,11056498,-795,0,1697765880,13034.27511861,69.43597437000426,54390.241255680005
2023-10-20,01:38:02.000,293,11056518,-795,0,1697765881,13034.241437059994,69.38663046000147,54390.241255680005
2023-10-20,01:38:03.000,293,11056482,-795,0,1697765882,13034.180810269994,69.4148269799989,54390.1783716
2023-10-20,01:38:04.000,293,11056524,-795,0,1697765883,13034.221228129994,69.37253220000275,54390.13644888001
2023-10-20,01:38:05.000,293,11056505,-795,0,1697765884,13034.23470075,69.37958133000211,54390.18535872001
2023-10-20,01:38:06.000,293,11056530,-795,0,1697765885,13034.16733764999,69.40777784999955,54390.143436000006
2023-10-20,01:38:07.000,293,11056513,-795,0,1697765886,13034.099974549994,69.44302350000362,54390.10151328
2023-10-20,01:38:08.000,293,11056505,-795,0,1697765887,13034.133656099999,69.40072872000019,54390.08055192
2023-10-20,01:38:09.000,293,11056510,-795,0,1697765888,13034.20775550999,69.39367959000083,54390.17138448
2023-10-20,01:38:10.000,293,11056525,-795,0,1697765889,13034.086501929989,69.40072872000019,54389.98273224
2023-10-20,01:38:11.000,293,11056493,-795,0,1697765890,13034.059556689994,69.4289252400049,54390.08055192
2023-10-20,01:38:12.000,293,11056454,-795,0,1697765891,13034.066292999989,69.36548307000339,54389.99670648001
2023-10-20,01:38:13.000,293,11056487,-795,0,1697765892,13034.073029309999,69.32318828999996,54390.08055192
2023-10-20,01:38:14.000,293,11056530,-795,0,1697765893,13034.052820379999,69.34433567999804,54390.073564800005
2023-10-20,01:38:15.000,293,11056523,-795,0,1697765894,13034.046084069989,69.33023741999932,54390.0386292
2023-10-20,01:38:16.000,293,11056499,-795,0,1697765895,13034.005666209989,69.3161391600006,54390.01068072
2023-10-20,01:38:17.000,293,11056525,-795,0,1697765896,13034.046084069989,69.33023741999932,54390.143436000006
2023-10-20,01:38:18.000,293,11056484,-795,0,1697765897,13034.039347759994,69.30204090000188,54390.13644888001
2023-10-20,01:38:19.000,293,11056499,-795,0,1697765898,13033.998929899994,69.2808935100038,54390.03164208
2023-10-20,01:38:20.000,293,11056503,-795,0,1697765899,13033.985457279989,69.29499177000253,54390.06657768001
2023-10-20,01:38:21.000,293,11056496,-795,0,1697765900,13033.918094179993,69.26679524999781,54389.905873920005
2023-10-20,01:38:22.000,293,11056555,-795,0,1697765901,13033.877676319993,69.25974611999845,54389.87792544001
2023-10-20,01:38:23.000,293,11056501,-755,0,1697765902,13033.911357869998,69.2526969899991,54389.905873920005
2023-10-20,01:38:24.000,293,11056478,-795,0,1697765903,13033.938303109993,69.23859873000038,54390.01068072
2023-10-20,01:38:25.000,293,11056530,-795,0,1697765904,13033.891148939998,69.22450047000166,54390.01766784001
2023-10-20,01:38:26.000,293,11056445,-795,0,1697765905,13033.870940009998,69.28794264000317,54389.91984816001
2023-10-20,01:38:27.000,293,11056491,-795,0,1697765906,13033.857467389993,69.26679524999781,54390.0386292
2023-10-20,01:38:28.000,293,11056543,-795,0,1697765907,13033.837258459993,69.25974611999845,54389.88491256
2023-10-20,01:38:29.000,293,11056455,-795,0,1697765908,13033.823785840003,69.26679524999781,54389.856964080005
2023-10-20,01:38:30.000,293,11056517,-795,0,1697765909,13033.830522149998,69.27384438000445,54389.96177088
2023-10-20,01:38:31.000,293,11056511,-795,0,1697765910,13033.769895359997,69.23859873000038,54389.87792544001
2023-10-20,01:38:32.000,293,11056519,-795,0,1697765911,13033.857467389993,69.26679524999781,54389.88491256
2023-10-20,01:38:33.000,293,11056511,-795,0,1697765912,13033.790104289998,69.27384438000445,54390.01766784001
2023-10-20,01:38:34.000,293,11056459,-795,0,1697765913,13033.756422739993,69.22450047000166,54389.88491256
2023-10-20,01:38:35.000,293,11056457,-795,0,1697765914,13033.702532260002,69.24564785999974,54389.67529896
2023-10-20,01:38:36.000,293,11056510,-795,0,1697765915,13033.709268569997,69.2174513400023,54389.79408
2023-10-20,01:38:37.000,293,11056490,-795,0,1697765916,13033.682323330002,69.23859873000038,54389.84997696001
2023-10-20,01:38:38.000,293,11056517,-795,0,1697765917,13033.722741190002,69.23859873000038,54389.926835280006
2023-10-20,01:38:39.000,293,11056476,-795,0,1697765918,13033.702532260002,69.24564785999974,54389.905873920005
2023-10-20,01:38:40.000,293,11056486,-795,0,1697765919,13033.803576910002,69.17515655999887,54390.03164208
2023-10-20,01:38:41.000,293,11056489,-795,0,1697765920,13033.763159050002,69.19630395000422,54389.98273224
2023-10-20,01:38:42.000,293,11056521,-795,0,1697765921,13033.749686429997,69.19630395000422,54389.96875800001
2023-10-20,01:38:43.000,293,11056486,-795,0,1697765922,13033.682323330002,69.21040221000294,54389.954783760004
2023-10-20,01:38:44.000,293,11056464,-795,0,1697765923,13033.763159050002,69.18220568999823,54389.96875800001
2023-10-20,01:38:45.000,293,11056521,-795,0,1697765924,13033.749686429997,69.21040221000294,54389.96177088
2023-10-20,01:38:46.000,293,11056496,-795,0,1697765925,13033.702532260002,69.17515655999887,54389.975745120006
2023-10-20,01:38:47.000,293,11056549,-795,0,1697765926,13033.662114400002,69.21040221000294,54389.89189968
2023-10-20,01:38:48.000,293,11056494,-795,0,1697765927,13033.689059639997,69.16810742999951,54389.91984816001
2023-10-20,01:38:49.000,293,11056508,-795,0,1697765928,13033.736213809992,69.16810742999951,54389.99670648001
2023-10-20,01:38:50.000,293,11056483,-795,0,1697765929,13033.742950120002,69.15400917000079,54389.98971936
2023-10-20,01:38:51.000,293,11056504,-795,0,1697765930,13033.695795949992,69.11171439000464,54389.926835280006
2023-10-20,01:38:52.000,293,11056504,-795,0,1697765931,13033.709268569997,69.13286178000271,54389.82202848
2023-10-20,01:38:53.000,293,11056512,-795,0,1697765932,13033.702532260002,69.14696004000143,54389.82901560001
2023-10-20,01:38:54.000,293,11056503,-795,0,1697765933,13033.722741190002,69.09056699999928,54389.905873920005
2023-10-20,01:38:55.000,293,11056497,-795,0,1697765934,13033.729477499997,69.11171439000464,54389.905873920005
2023-10-20,01:38:56.000,293,11056514,-795,0,1697765935,13033.736213809992,69.118763520004,54389.856964080005
2023-10-20,01:38:57.000,293,11056496,-795,0,1697765936,13033.729477499997,69.08351786999992,54389.856964080005
2023-10-20,01:38:58.000,293,11056524,-795,0,1697765937,13033.796840599993,69.04827222000313,54389.83600272
2023-10-20,01:38:59.000,293,11056494,-795,0,1697765938,13033.722741190002,69.02007569999842,54389.926835280006
2023-10-20,01:39:00.000,293,11056490,-795,0,1697765939,13033.776631669993,68.99892831000034,54389.8639512
2023-10-20,01:39:01.000,293,11056492,-795,0,1697765940,13033.689059639997,68.98483005000162,54389.82901560001
2023-10-20,01:39:02.000,293,11056547,-795,0,1697765941,13033.749686429997,68.98483005000162,54389.759144400006
2023-10-20,01:39:03.000,293,11056491,-795,0,1697765942,13033.702532260002,69.01302656999906,54389.75215728001
2023-10-20,01:39:04.000,293,11056492,-795,0,1697765943,13033.742950120002,68.96368266000354,54389.82202848
2023-10-20,01:39:05.000,293,11056517,-795,0,1697765944,13033.736213809992,68.94958440000482,54389.87792544001
2023-10-20,01:39:06.000,293,11056474,-795,0,1697765945,13033.742950120002,68.96368266000354,54389.82202848
2023-10-20,01:39:07.000,293,11056473,-795,0,1697765946,13033.662114400002,68.95663353000418,54389.69626032
2023-10-20,01:39:08.000,293,11056535,-795,0,1697765947,13033.736213809992,68.93548613999883,54389.76613152
2023-10-20,01:39:09.000,293,11056503,-795,0,1697765948,13033.729477499997,68.94253526999819,54389.79408
2023-10-20,01:39:10.000,293,11056503,-795,0,1697765949,13033.749686429997,68.92138788000011,54389.7242088
2023-10-20,01:39:11.000,293,11056494,-795,0,1697765950,13033.581278680002,68.95663353000418,54389.41677552001
2023-10-20,01:39:12.000,293,11056468,-795,0,1697765951,13033.736213809992,68.95663353000418,54389.76613152
2023-10-20,01:39:13.000,293,11056488,-795,0,1697765952,13033.763159050002,68.94253526999819,54389.82901560001
2023-10-20,01:39:14.000,293,11056509,-795,0,1697765953,13033.790104289998,68.94958440000482,54389.81504136
2023-10-20,01:39:15.000,293,11056484,-795,0,1697765954,13033.749686429997,68.94253526999819,54389.7242088
2023-10-20,01:39:16.000,293,11056532,-795,0,1697765955,13033.736213809992,68.92138788000011,54389.59844064
2023-10-20,01:39:17.000,293,11056534,-795,0,1697765956,13033.749686429997,68.96368266000354,54389.7242088
2023-10-20,01:39:18.000,293,11056524,-795,0,1697765957,13033.763159050002,68.99187918000098,54389.6543376
2023-10-20,01:39:19.000,293,11056512,-795,0,1697765958,13033.756422739993,69.0059774399997,54389.63337624001
2023-10-20,01:39:20.000,293,11056500,-795,0,1697765959,13033.783367980002,68.98483005000162,54389.80106712001
2023-10-20,01:39:21.000,293,11056517,-795,0,1697765960,13033.769895359997,69.02007569999842,54389.81504136
2023-10-20,01:39:22.000,293,11056466,-795,0,1697765961,13033.763159050002,69.02007569999842,54389.738183040005
2023-10-20,01:39:23.000,293,11056523,-795,0,1697765962,13033.783367980002,68.98483005000162,54389.787092880004
2023-10-20,01:39:24.000,293,11056501,-795,0,1697765963,13033.776631669993,69.03417396000441,54389.759144400006
2023-10-20,01:39:25.000,293,11056503,-795,0,1697765964,13033.776631669993,69.02007569999842,54389.738183040005
2023-10-20,01:39:26.000,293,11056510,-795,0,1697765965,13033.736213809992,69.06237048000185,54389.640363360006
2023-10-20,01:39:27.000,293,11056482,-795,0,1697765966,13033.736213809992,69.04827222000313,54389.63337624001
2023-10-20,01:39:28.000,293,11056506,-795,0,1697765967,13033.810313219998,69.04827222000313,54389.74517016
2023-10-20,01:39:29.000,293,11056532,-795,0,1697765968,13033.843994770003,69.04122309000377,54389.78010576001
2023-10-20,01:39:30.000,293,11056547,-795,0,1697765969,13033.837258459993,69.0694196100012,54389.738183040005
2023-10-20,01:39:31.000,293,11056499,-795,0,1697765970,13033.776631669993,69.07646874000056,54389.66132472001
2023-10-20,01:39:32.000,293,11056501,-795,0,1697765971,13033.817049529993,69.104665259998,54389.54254368001
2023-10-20,01:39:33.000,293,11056491,-795,0,1697765972,13033.803576910002,69.08351786999992,54389.48664672
2023-10-20,01:39:34.000,293,11056489,-795,0,1697765973,13033.884412629988,69.03417396000441,54389.52856944
2023-10-20,01:39:35.000,293,11056463,-795,0,1697765974,13033.843994770003,69.02712482999777,54389.640363360006
2023-10-20,01:39:36.000,293,11056498,-795,0,1697765975,13033.790104289998,69.04122309000377,54389.36786568
2023-10-20,01:39:37.000,293,11056498,-795,0,1697765976,13033.803576910002,69.07646874000056,54389.689273200005
2023-10-20,01:39:38.000,293,11056532,-795,0,1697765977,13033.857467389993,69.09056699999928,54389.738183040005
2023-10-20,01:39:39.000,293,11056496,-795,0,1697765978,13033.837258459993,69.09761612999864,54389.69626032
2023-10-20,01:39:40.000,293,11056451,-635,0,1697765979,13033.810313219998,69.104665259998,54389.67529896
2023-10-20,01:39:41.000,293,11056488,-795,0,1697765980,13033.776631669993,69.104665259998,54389.58446640001
2023-10-20,01:39:42.000,293,11056518,-795,0,1697765981,13033.776631669993,69.11171439000464,54389.54254368001
2023-10-20,01:39:43.000,293,11056485,-795,0,1697765982,13033.830522149998,69.07646874000056,54389.64735048
2023-10-20,01:39:44.000,293,11056491,-795,0,1697765983,13033.810313219998,69.09761612999864,54389.59844064
2023-10-20,01:39:45.000,293,11056503,-795,0,1697765984,13033.796840599993,69.09056699999928,54389.59844064
2023-10-20,01:39:46.000,293,11056495,-795,0,1697765985,13033.763159050002,69.09761612999864,54389.52856944
2023-10-20,01:39:47.000,293,11056485,-795,0,1697765986,13033.803576910002,69.09761612999864,54389.61241488001
2023-10-20,01:39:48.000,293,11056466,-795,0,1697765987,13033.790104289998,69.0694196100012,54389.63337624001
2023-10-20,01:39:49.000,293,11056539,-795,0,1697765988,13033.783367980002,69.104665259998,54389.591453520006
2023-10-20,01:39:50.000,293,11056521,-795,0,1697765989,13033.810313219998,69.09056699999928,54389.61241488001
2023-10-20,01:39:51.000,293,11056486,-795,0,1697765990,13033.769895359997,69.0694196100012,54389.51459520001
2023-10-20,01:39:52.000,293,11056487,-795,0,1697765991,13033.769895359997,69.06237048000185,54389.57747928
2023-10-20,01:39:53.000,293,11056509,-795,0,1697765992,13033.810313219998,69.01302656999906,54389.64735048
2023-10-20,01:39:54.000,293,11056523,-795,0,1697765993,13033.823785840003,69.02712482999777,54389.6543376
2023-10-20,01:39:55.000,293,11056494,-795,0,1697765994,13033.810313219998,69.02007569999842,54389.591453520006
2023-10-20,01:39:56.000,293,11056450,-795,0,1697765995,13033.776631669993,68.99892831000034,54389.48664672
2023-10-20,01:39:57.000,293,11056492,-795,0,1697765996,13033.810313219998,69.0059774399997,54389.50760808
2023-10-20,01:39:58.000,293,11056497,-795,0,1697765997,13033.864203699988,68.99187918000098,54389.56350504001
2023-10-20,01:39:59.000,293,11056538,-795,0,1697765998,13033.837258459993,68.96368266000354,54389.591453520006
2023-10-20,01:40:00.000,293,11056535,-795,0,1697765999,13033.924830489988,68.99187918000098,54389.68228608001
2023-10-20,01:40:01.000,293,11056490,-795,0,1697766000,13033.790104289998,68.98483005000162,54389.54254368001
2023-10-20,01:40:02.000,293,11056488,-795,0,1697766001,13033.837258459993,68.99187918000098,54389.59844064
2023-10-20,01:40:03.000,293,11056478,-795,0,1697766002,13033.904621559988,68.97778092000226,54389.61241488001
2023-10-20,01:40:04.000,293,11056486,-795,0,1697766003,13033.891148939998,69.02007569999842,54389.591453520006
2023-10-20,01:40:05.000,293,11056516,-795,0,1697766004,13033.931566799998,68.99892831000034,54389.63337624001
2023-10-20,01:40:06.000,293,11056489,-795,0,1697766005,13033.884412629988,69.02712482999777,54389.59844064
2023-10-20,01:40:07.000,293,11056513,-795,0,1697766006,13033.918094179993,69.04122309000377,54389.5495308
2023-10-20,01:40:08.000,293,11056492,-795,0,1697766007,13033.978720969993,69.04122309000377,54389.738183040005
2023-10-20,01:40:09.000,293,11056510,-795,0,1697766008,13033.992193589998,68.99187918000098,54389.71722168
2023-10-20,01:40:10.000,293,11056445,-795,0,1697766009,13034.012402519998,69.01302656999906,54389.69626032
2023-10-20,01:40:11.000,293,11056485,-795,0,1697766010,13034.012402519998,69.02007569999842,54389.60542776
2023-10-20,01:40:12.000,293,11056508,-795,0,1697766011,13033.951775729998,69.04827222000313,54389.60542776
2023-10-20,01:40:13.000,293,11056532,-795,0,1697766012,13033.931566799998,69.09056699999928,54389.591453520006
2023-10-20,01:40:14.000,293,11056521,-795,0,1697766013,13033.978720969993,69.05532135000249,54389.66132472001
2023-10-20,01:40:15.000,293,11056536,-795,0,1697766014,13033.985457279989,69.09761612999864,54389.70324744
2023-10-20,01:40:16.000,293,11056516,-795,0,1697766015,13033.945039419988,69.13286178000271,54389.67529896
2023-10-20,01:40:17.000,293,11056536,-795,0,1697766016,13033.931566799998,69.118763520004,54389.62638912
2023-10-20,01:40:18.000,293,11056508,-795,0,1697766017,13033.951775729998,69.09761612999864,54389.79408
2023-10-20,01:40:19.000,293,11056485,-795,0,1697766018,13033.945039419988,69.118763520004,54389.738183040005
2023-10-20,01:40:20.000,293,11056483,-795,0,1697766019,13033.931566799998,69.15400917000079,54389.738183040005
2023-10-20,01:40:21.000,293,11056518,-795,0,1697766020,13033.938303109993,69.12581265000335,54389.69626032
2023-10-20,01:40:22.000,293,11056521,-795,0,1697766021,13033.904621559988,69.16105830000015,54389.66132472001
2023-10-20,01:40:23.000,293,11056496,-795,0,1697766022,13033.904621559988,69.13286178000271,54389.7242088
2023-10-20,01:40:24.000,293,11056521,-795,0,1697766023,13033.985457279989,69.13991091000207,54389.80106712001
2023-10-20,01:40:25.000,293,11056503,-795,0,1697766024,13033.918094179993,69.14696004000143,54389.71722168
2023-10-20,01:40:26.000,293,11056494,-795,0,1697766025,13033.904621559988,69.118763520004,54389.73119592001
2023-10-20,01:40:27.000,293,11056457,-795,0,1697766026,13033.857467389993,69.16105830000015,54389.71722168
2023-10-20,01:40:28.000,293,11056474,-795,0,1697766027,13033.850731079998,69.16810742999951,54389.66132472001
2023-10-20,01:40:29.000,293,11056509,-795,0,1697766028,13033.843994770003,69.18925482000486,54389.62638912
2023-10-20,01:40:30.000,293,11056489,-795,0,1697766029,13033.891148939998,69.14696004000143,54389.77311864
2023-10-20,01:40:31.000,293,11056512,-795,0,1697766030,13033.877676319993,69.18220568999823,54389.64735048
2023-10-20,01:40:32.000,293,11056544,-795,0,1697766031,13033.850731079998,69.13286178000271,54389.738183040005
2023-10-20,01:40:33.000,293,11056454,-795,0,1697766032,13033.877676319993,69.16810742999951,54389.67529896
2023-10-20,01:40:34.000,293,11056521,-795,0,1697766033,13033.897885249993,69.13286178000271,54389.82901560001
2023-10-20,01:40:35.000,293,11056463,-795,0,1697766034,13033.864203699988,69.17515655999887,54389.68228608001
2023-10-20,01:40:36.000,293,11056480,-795,0,1697766035,13033.877676319993,69.12581265000335,54389.759144400006
2023-10-20,01:40:37.000,293,11056519,-795,0,1697766036,13033.763159050002,69.16105830000015,54389.66132472001
2023-10-20,01:40:38.000,293,11056477,-795,0,1697766037,13033.817049529993,69.12581265000335,54389.67529896
2023-10-20,01:40:39.000,293,11056497,-795,0,1697766038,13033.837258459993,69.18220568999823,54389.78010576001
2023-10-20,01:40:40.000,293,11056523,-795,0,1697766039,13033.850731079998,69.18220568999823,54389.808054240006
2023-10-20,01:40:41.000,293,11056469,-795,0,1697766040,13033.830522149998,69.21040221000294,54389.75215728001
2023-10-20,01:40:42.000,293,11056489,-795,0,1697766041,13033.790104289998,69.23154960000102,54389.70324744
2023-10-20,01:40:43.000,293,11056407,-795,0,1697766042,13033.843994770003,69.20335308000358,54389.856964080005
2023-10-20,01:40:44.000,293,11056522,-795,0,1697766043,13033.850731079998,69.18925482000486,54389.87792544001
2023-10-20,01:40:45.000,293,11056510,-795,0,1697766044,13033.857467389993,69.20335308000358,54389.84298984
2023-10-20,01:40:46.000,293,11056554,-795,0,1697766045,13033.817049529993,69.19630395000422,54389.75215728001
2023-10-20,01:40:47.000,293,11056534,-795,0,1697766046,13033.769895359997,69.23859873000038,54389.75215728001
2023-10-20,01:40:48.000,293,11056512,-795,0,1697766047,13033.877676319993,69.23859873000038,54389.856964080005
2023-10-20,01:40:49.000,293,11056532,-795,0,1697766048,13033.918094179993,69.23154960000102,54389.81504136
2023-10-20,01:40:50.000,293,11056493,-795,0,1697766049,13033.904621559988,69.23859873000038,54389.78010576001
2023-10-20,01:40:51.000,293,11056462,-795,0,1697766050,13033.911357869998,69.26679524999781,54389.69626032
2023-10-20,01:40:52.000,293,11056570,-795,0,1697766051,13033.918094179993,69.24564785999974,54389.61241488001
2023-10-20,01:40:53.000,293,11056440,-795,0,1697766052,13033.971984659998,69.18925482000486,54389.5495308
2023-10-20,01:40:54.000,293,11056509,-795,0,1697766053,13034.012402519998,69.06237048000185,54389.55651792
2023-10-20,01:40:55.000,293,11056540,-795,0,1697766054,13033.998929899994,69.0694196100012,54389.62638912
2023-10-20,01:40:56.000,293,11056546,-795,0,1697766055,13033.924830489988,69.02007569999842,54389.619402000004
2023-10-20,01:40:57.000,293,11056524,-795,0,1697766056,13033.769895359997,69.0694196100012,54389.58446640001
2023-10-20,01:40:58.000,293,11056481,-795,0,1697766057,13033.843994770003,69.08351786999992,54389.70324744
2023-10-20,01:40:59.000,293,11056545,-795,0,1697766058,13033.796840599993,69.118763520004,54389.689273200005
2023-10-20,01:41:00.000,293,11056523,-795,0,1697766059,13033.790104289998,69.15400917000079,54389.689273200005
2023-10-20,01:41:01.000,293,11056463,-795,0,1697766060,13033.756422739993,69.16810742999951,54389.63337624001
2023-10-20,01:41:02.000,293,11056507,-795,0,1697766061,13033.749686429997,69.16810742999951,54389.64735048
2023-10-20,01:41:03.000,293,11056499,-795,0,1697766062,13033.763159050002,69.19630395000422,54389.6543376
2023-10-20,01:41:04.000,293,11056513,-795,0,1697766063,13033.877676319993,69.16105830000015,54389.80106712001
2023-10-20,01:41:05.000,293,11056486,-795,0,1697766064,13033.803576910002,69.18925482000486,54389.74517016
2023-10-20,01:41:06.000,293,11056532,-795,0,1697766065,13033.803576910002,69.19630395000422,54389.69626032
2023-10-20,01:41:07.000,293,11056460,-795,0,1697766066,13033.796840599993,69.19630395000422,54389.689273200005
2023-10-20,01:41:08.000,293,11056534,-795,0,1697766067,13033.769895359997,69.17515655999887,54389.570492160005
2023-10-20,01:41:09.000,293,11056497,-795,0,1697766068,13033.736213809992,69.2174513400023,54389.61241488001
2023-10-20,01:41:10.000,293,11056507,-795,0,1697766069,13033.796840599993,69.18925482000486,54389.68228608001
2023-10-20,01:41:11.000,293,11056530,-795,0,1697766070,13033.749686429997,69.24564785999974,54389.62638912
2023-10-20,01:41:12.000,293,11056520,-795,0,1697766071,13033.796840599993,69.2174513400023,54389.66831184
2023-10-20,01:41:13.000,293,11056526,-795,0,1697766072,13033.803576910002,69.23859873000038,54389.66132472001
2023-10-20,01:41:14.000,293,11056536,-795,0,1697766073,13033.803576910002,69.21040221000294,54389.759144400006
2023-10-20,01:41:15.000,293,11056488,-795,0,1697766074,13033.776631669993,69.26679524999781,54389.68228608001
2023-10-20,01:41:16.000,293,11056532,-795,0,1697766075,13033.776631669993,69.26679524999781,54389.689273200005
2023-10-20,01:41:17.000,293,11056500,-795,0,1697766076,13033.722741190002,69.32318828999996,54389.58446640001
2023-10-20,01:41:18.000,293,11056536,-795,0,1697766077,13033.736213809992,69.2808935100038,54389.521582320005
2023-10-20,01:41:19.000,293,11056499,-795,0,1697766078,13033.763159050002,69.34433567999804,54389.70324744
2023-10-20,01:41:20.000,293,11056481,-795,0,1697766079,13033.769895359997,69.33023741999932,54389.689273200005
2023-10-20,01:41:21.000,293,11056466,-795,0,1697766080,13033.729477499997,69.33728654999868,54389.64735048
2023-10-20,01:41:22.000,293,11056504,-795,0,1697766081,13033.742950120002,69.32318828999996,54389.591453520006
2023-10-20,01:41:23.000,293,11056503,-795,0,1697766082,13033.756422739993,69.33023741999932,54389.591453520006
2023-10-20,01:41:24.000,293,11056493,-795,0,1697766083,13033.796840599993,69.29499177000253,54389.63337624001
2023-10-20,01:41:25.000,293,11056498,-795,0,1697766084,13033.790104289998,69.3161391600006,54389.66831184
2023-10-20,01:41:26.000,293,11056497,-795,0,1697766085,13033.796840599993,69.3161391600006,54389.63337624001
2023-10-20,01:41:27.000,293,11056510,-795,0,1697766086,13033.769895359997,69.33728654999868,54389.619402000004
2023-10-20,01:41:28.000,293,11056530,-795,0,1697766087,13033.817049529993,69.29499177000253,54389.591453520006
2023-10-20,01:41:29.000,293,11056506,-795,0,1697766088,13033.776631669993,69.33023741999932,54389.74517016
2023-10-20,01:41:30.000,293,11056482,-795,0,1697766089,13033.803576910002,69.33023741999932,54389.7242088
2023-10-20,01:41:31.000,293,11056540,-795,0,1697766090,13033.756422739993,69.30909003000124,54389.66831184
2023-10-20,01:41:32.000,293,11056487,-795,0,1697766091,13033.702532260002,69.30204090000188,54389.59844064
2023-10-20,01:41:33.000,293,11056515,-795,0,1697766092,13033.702532260002,69.34433567999804,54389.54254368001
2023-10-20,01:41:34.000,293,11056496,-795,0,1697766093,13033.749686429997,69.34433567999804,54389.58446640001
2023-10-20,01:41:35.000,293,11056504,-795,0,1697766094,13033.729477499997,69.32318828999996,54389.63337624001
2023-10-20,01:41:36.000,293,11056487,-795,0,1697766095,13033.722741190002,69.3161391600006,54389.59844064
2023-10-20,01:41:37.000,293,11056516,-795,0,1697766096,13033.668850709997,69.33023741999932,54389.59844064
2023-10-20,01:41:38.000,293,11056458,-795,0,1697766097,13033.641905470002,69.32318828999996,54389.37485280001
2023-10-20,01:41:39.000,293,11056463,-795,0,1697766098,13033.722741190002,69.2808935100038,54389.50760808
2023-10-20,01:41:40.000,293,11056541,-795,0,1697766099,13033.756422739993,69.30204090000188,54389.58446640001
2023-10-20,01:41:41.000,293,11056498,-795,0,1697766100,13033.668850709997,69.35138481000467,54389.53555656
2023-10-20,01:41:42.000,293,11056532,-795,0,1697766101,13033.722741190002,69.3161391600006,54389.57747928
2023-10-20,01:41:43.000,293,11056473,-795,0,1697766102,13033.716004879992,69.3161391600006,54389.64735048
2023-10-20,01:41:44.000,293,11056523,-795,0,1697766103,13033.736213809992,69.33728654999868,54389.66831184
2023-10-20,01:41:45.000,293,11056547,-795,0,1697766104,13033.682323330002,69.37253220000275,54389.6543376
2023-10-20,01:41:46.000,293,11056512,-795,0,1697766105,13033.675587019992,69.38663046000147,54389.5495308
2023-10-20,01:41:47.000,293,11056470,-795,0,1697766106,13033.601487610002,69.40072872000019,54389.37485280001
2023-10-20,01:41:48.000,293,11056531,-795,0,1697766107,13033.628432849997,69.39367959000083,54389.41677552001
2023-10-20,01:41:49.000,293,11056512,-795,0,1697766108,13033.662114400002,69.38663046000147,54389.50760808
2023-10-20,01:41:50.000,293,11056508,-795,0,1697766109,13033.668850709997,69.42187610999827,54389.50062096
2023-10-20,01:41:51.000,293,11056508,-795,0,1697766110,13033.621696540002,69.45007263000298,54389.39581416001
2023-10-20,01:41:52.000,293,11056530,-795,0,1697766111,13033.682323330002,69.40777784999955,54389.451711120004
2023-10-20,01:41:53.000,293,11056502,-795,0,1697766112,13033.682323330002,69.4148269799989,54389.52856944
2023-10-20,01:41:54.000,293,11056484,-795,0,1697766113,13033.695795949992,69.44302350000362,54389.53555656
2023-10-20,01:41:55.000,293,11056505,-715,0,1697766114,13033.635169159992,69.42187610999827,54389.43074976
2023-10-20,01:41:56.000,293,11056481,-795,0,1697766115,13033.662114400002,69.4641708900017,54389.39581416001
2023-10-20,01:41:57.000,293,11056493,-795,0,1697766116,13033.662114400002,69.48531827999977,54389.43074976
2023-10-20,01:41:58.000,293,11056513,-795,0,1697766117,13033.695795949992,69.48531827999977,54389.51459520001
2023-10-20,01:41:59.000,293,11056528,-795,0,1697766118,13033.695795949992,69.49236740999913,54389.4796596
2023-10-20,01:42:00.000,293,11056502,-795,0,1697766119,13033.709268569997,69.54876045000128,54389.58446640001
2023-10-20,01:42:01.000,293,11056514,-795,0,1697766120,13033.662114400002,69.55580958000064,54389.423762640006
2023-10-20,01:42:02.000,293,11056473,-795,0,1697766121,13033.675587019992,69.5276130600032,54389.472672480006
2023-10-20,01:42:03.000,293,11056423,-795,0,1697766122,13033.594751299992,69.54876045000128,54389.29100736
2023-10-20,01:42:04.000,293,11056435,-795,0,1697766123,13033.601487610002,69.54171132000192,54389.472672480006
2023-10-20,01:42:05.000,293,11056485,-795,0,1697766124,13033.635169159992,69.54876045000128,54389.54254368001
2023-10-20,01:42:06.000,293,11056500,-795,0,1697766125,13033.668850709997,69.55580958000064,54389.52856944
2023-10-20,01:42:07.000,293,11056547,-795,0,1697766126,13033.648641779997,69.60515349000343,54389.49363384001
2023-10-20,01:42:08.000,293,11056499,-795,0,1697766127,13033.635169159992,69.56285871,54389.619402000004
2023-10-20,01:42:09.000,293,11056504,-795,0,1697766128,13033.621696540002,69.60515349000343,54389.58446640001
2023-10-20,01:42:10.000,293,11056454,-795,0,1697766129,13033.675587019992,69.60515349000343,54389.640363360006
2023-10-20,01:42:11.000,293,11056494,-795,0,1697766130,13033.648641779997,69.64744826999959,54389.57747928
2023-10-20,01:42:12.000,293,11056492,-795,0,1697766131,13033.621696540002,69.59810436000407,54389.50760808
2023-10-20,01:42:13.000,293,11056508,-795,0,1697766132,13033.581278680002,69.64744826999959,54389.451711120004
2023-10-20,01:42:14.000,293,11056470,-795,0,1697766133,13033.601487610002,69.66859565999766,54389.570492160005
2023-10-20,01:42:15.000,293,11056484,-795,0,1697766134,13033.567806059997,69.68269392000366,54389.54254368001
2023-10-20,01:42:16.000,293,11056472,-795,0,1697766135,13033.520651890001,69.69679218000238,54389.45869824
2023-10-20,01:42:17.000,293,11056528,-795,0,1697766136,13033.507179269996,69.7108904400011,54389.45869824
2023-10-20,01:42:18.000,293,11056506,-795,0,1697766137,13033.520651890001,69.74613608999789,54389.570492160005
2023-10-20,01:42:19.000,293,11056505,-795,0,1697766138,13033.466761409996,69.8095782599994,54389.54254368001
2023-10-20,01:42:20.000,293,11056513,-795,0,1697766139,13033.446552479996,69.82367651999812,54389.472672480006
2023-10-20,01:42:21.000,293,11056513,-795,0,1697766140,13033.406134619996,69.90121694999834,54389.33293008
2023-10-20,01:42:22.000,293,11056520,-795,0,1697766141,13033.453288789991,69.92941347000306,54389.31895584
2023-10-20,01:42:23.000,293,11056538,-795,0,1697766142,13033.554333439992,69.95760999000049,54389.451711120004
2023-10-20,01:42:24.000,293,11056550,-795,0,1697766143,13033.641905470002,69.88711868999962,54389.50062096
2023-10-20,01:42:25.000,293,11056488,-795,0,1697766144,13033.608223919997,69.9082660799977,54389.49363384001
2023-10-20,01:42:26.000,293,11056474,-795,0,1697766145,13033.588014989997,69.84482391000347,54389.451711120004
2023-10-20,01:42:27.000,293,11056446,-795,0,1697766146,13033.621696540002,69.83072565000475,54389.45869824
2023-10-20,01:42:28.000,293,11056494,-795,0,1697766147,13033.601487610002,69.76023435000388,54389.4796596
2023-10-20,01:42:29.000,293,11056523,-795,0,1697766148,13033.581278680002,69.80252913000004,54389.50062096
2023-10-20,01:42:30.000,293,11056521,-795,0,1697766149,13033.574542369992,69.73908695999853,54389.57747928
2023-10-20,01:42:31.000,293,11056506,-795,0,1697766150,13033.540860820001,69.76023435000388,54389.43773688
2023-10-20,01:42:32.000,293,11056534,-795,0,1697766151,13033.561069750001,69.70384131000174,54389.49363384001
2023-10-20,01:42:33.000,293,11056504,-795,0,1697766152,13033.621696540002,69.72498869999981,54389.6543376
2023-10-20,01:42:34.000,293,11056503,-795,0,1697766153,13033.588014989997,69.72498869999981,54389.57747928
2023-10-20,01:42:35.000,293,11056435,-795,0,1697766154,13033.520651890001,69.71793957000045,54389.46568536001
2023-10-20,01:42:36.000,293,11056496,-795,0,1697766155,13033.513915579992,69.7108904400011,54389.41677552001
2023-10-20,01:42:37.000,293,11056510,-795,0,1697766156,13033.513915579992,69.72498869999981,54389.41677552001
2023-10-20,01:42:38.000,293,11056512,-795,0,1697766157,13033.500442960001,69.69679218000238,54389.43074976
2023-10-20,01:42:39.000,293,11056507,-795,0,1697766158,13033.486970339996,69.63335001000087,54389.137290720006
2023-10-20,01:42:40.000,293,11056495,-795,0,1697766159,13033.426343549996,69.64744826999959,54389.34690432001
2023-10-20,01:42:41.000,293,11056502,-795,0,1697766160,13033.500442960001,69.64039914000023,54389.49363384001
2023-10-20,01:42:42.000,293,11056506,-795,0,1697766161,13033.520651890001,69.70384131000174,54389.52856944
2023-10-20,01:42:43.000,293,11056510,-795,0,1697766162,13033.486970339996,69.68269392000366,54389.451711120004
2023-10-20,01:42:44.000,293,11056498,-795,0,1697766163,13033.527388199996,69.64744826999959,54389.51459520001
2023-10-20,01:42:45.000,293,11056502,-795,0,1697766164,13033.520651890001,69.69679218000238,54389.48664672
2023-10-20,01:42:46.000,293,11056488,-795,0,1697766165,13033.500442960001,69.70384131000174,54389.48664672
2023-10-20,01:42:47.000,293,11056533,-795,0,1697766166,13033.581278680002,69.6756447900043,54389.619402000004
2023-10-20,01:42:48.000,293,11056500,-795,0,1697766167,13033.581278680002,69.70384131000174,54389.689273200005
2023-10-20,01:42:49.000,293,11056470,-795,0,1697766168,13033.547597129997,69.7108904400011,54389.619402000004
2023-10-20,01:42:50.000,293,11056451,-795,0,1697766169,13033.588014989997,69.6756447900043,54389.6543376
2023-10-20,01:42:51.000,293,11056464,-795,0,1697766170,13033.534124509992,69.69679218000238,54389.62638912
2023-10-20,01:42:52.000,293,11056480,-795,0,1697766171,13033.507179269996,69.70384131000174,54389.54254368001
2023-10-20,01:42:53.000,293,11056500,-795,0,1697766172,13033.460025100001,69.69679218000238,54389.4796596
2023-10-20,01:42:54.000,293,11056498,-795,0,1697766173,13033.500442960001,69.66859565999766,54389.60542776
2023-10-20,01:42:55.000,293,11056509,-795,0,1697766174,13033.500442960001,69.68269392000366,54389.5495308
2023-10-20,01:42:56.000,293,11056518,-795,0,1697766175,13033.473497719991,69.68269392000366,54389.53555656
2023-10-20,01:42:57.000,293,11056451,-795,0,1697766176,13033.500442960001,69.6615465299983,54389.521582320005
2023-10-20,01:42:58.000,293,11056477,-795,0,1697766177,13033.534124509992,69.64039914000023,54389.6543376
2023-10-20,01:42:59.000,293,11056462,-795,0,1697766178,13033.513915579992,69.61220262000279,54389.56350504001
2023-10-20,01:43:00.000,293,11056565,-795,0,1697766179,13033.500442960001,69.60515349000343,54389.62638912
2023-10-20,01:43:01.000,293,11056508,-795,0,1697766180,13033.466761409996,69.6756447900043,54389.5495308
2023-10-20,01:43:02.000,293,11056505,-795,0,1697766181,13033.439816170001,69.60515349000343,54389.53555656
2023-10-20,01:43:03.000,293,11056521,-795,0,1697766182,13033.460025100001,69.59810436000407,54389.5495308
2023-10-20,01:43:04.000,293,11056505,-795,0,1697766183,13033.480234030001,69.59810436000407,54389.63337624001
2023-10-20,01:43:05.000,293,11056523,-795,0,1697766184,13033.540860820001,69.6615465299983,54389.59844064
2023-10-20,01:43:06.000,293,11056571,-795,0,1697766185,13033.480234030001,69.61925175000215,54389.56350504001
2023-10-20,01:43:07.000,293,11056502,-795,0,1697766186,13033.433079859991,69.59810436000407,54389.43773688
2023-10-20,01:43:08.000,293,11056470,-795,0,1697766187,13033.426343549996,69.61925175000215,54389.50760808
2023-10-20,01:43:09.000,293,11056528,-795,0,1697766188,13033.439816170001,69.59810436000407,54389.423762640006
2023-10-20,01:43:10.000,293,11056515,-795,0,1697766189,13033.412870929991,69.59810436000407,54389.50760808
2023-10-20,01:43:11.000,293,11056504,-795,0,1697766190,13033.39939831,69.57695696999872,54389.43074976
2023-10-20,01:43:12.000,293,11056509,-795,0,1697766191,13033.433079859991,69.59810436000407,54389.38882704
2023-10-20,01:43:13.000,293,11056515,-795,0,1697766192,13033.406134619996,69.61925175000215,54389.32594296001
2023-10-20,01:43:14.000,293,11056436,-795,0,1697766193,13033.520651890001,69.57695696999872,54389.472672480006
2023-10-20,01:43:15.000,293,11056474,-795,0,1697766194,13033.439816170001,69.60515349000343,54389.43773688
2023-10-20,01:43:16.000,293,11056507,-795,0,1697766195,13033.392661999991,69.60515349000343,54389.353891440005
2023-10-20,01:43:17.000,293,11056545,-795,0,1697766196,13033.412870929991,69.63335001000087,54389.29100736
2023-10-20,01:43:18.000,293,11056511,-795,0,1697766197,13033.412870929991,69.58400609999808,54389.38882704
2023-10-20,01:43:19.000,293,11056510,-795,0,1697766198,13033.426343549996,69.63335001000087,54389.451711120004
2023-10-20,01:43:20.000,293,11056481,-795,0,1697766199,13033.493706649992,69.58400609999808,54389.46568536001
2023-10-20,01:43:21.000,293,11056537,-795,0,1697766200,13033.466761409996,69.58400609999808,54389.43773688
2023-10-20,01:43:22.000,293,11056481,-795,0,1697766201,13033.439816170001,69.60515349000343,54389.31196872
2023-10-20,01:43:23.000,293,11056537,-795,0,1697766202,13033.439816170001,69.60515349000343,54389.43074976
2023-10-20,01:43:24.000,293,11056534,-795,0,1697766203,13033.453288789991,69.59105523000471,54389.36087856
2023-10-20,01:43:25.000,293,11056531,-795,0,1697766204,13033.39939831,69.58400609999808,54389.4097884
2023-10-20,01:43:26.000,293,11056540,-795,0,1697766205,13033.37918938,69.56990783999936,54389.38183992
2023-10-20,01:43:27.000,293,11056583,-795,0,1697766206,13033.412870929991,69.59810436000407,54389.43074976
2023-10-20,01:43:28.000,293,11056517,-795,0,1697766207,13033.419607240001,69.58400609999808,54389.43074976
2023-10-20,01:43:29.000,293,11056555,-795,0,1697766208,13033.439816170001,69.59810436000407,54389.4796596
2023-10-20,01:43:30.000,293,11056481,-795,0,1697766209,13033.446552479996,69.59105523000471,54389.43773688
2023-10-20,01:43:31.000,293,11056493,-795,0,1697766210,13033.412870929991,69.60515349000343,54389.48664672
2023-10-20,01:43:32.000,293,11056534,-795,0,1697766211,13033.29161734999,69.57695696999872,54389.36786568
2023-10-20,01:43:33.000,293,11056474,-795,0,1697766212,13033.27814473,69.57695696999872,54389.37485280001
2023-10-20,01:43:34.000,293,11056521,-795,0,1697766213,13033.25119948999,69.54876045000128,54389.36786568
2023-10-20,01:43:35.000,293,11056523,-795,0,1697766214,13033.33203520999,69.59810436000407,54389.50760808
2023-10-20,01:43:36.000,293,11056502,-795,0,1697766215,13033.325298899996,69.59105523000471,54389.402801280004
2023-10-20,01:43:37.000,293,11056510,-795,0,1697766216,13033.33877152,69.59105523000471,54389.45869824
2023-10-20,01:43:38.000,293,11056494,-715,0,1697766217,13033.352244139991,69.59810436000407,54389.31895584
2023-10-20,01:43:39.000,293,11056506,-795,0,1697766218,13033.29835366,69.59105523000471,54389.27703312001
2023-10-20,01:43:40.000,293,11056532,-795,0,1697766219,13033.19730901,69.61220262000279,54389.37485280001
2023-10-20,01:43:41.000,293,11056538,-795,0,1697766220,13033.21751794,69.59810436000407,54389.270046
2023-10-20,01:43:42.000,293,11056485,-795,0,1697766221,13033.284881039996,69.55580958000064,54389.38882704
2023-10-20,01:43:43.000,293,11056512,-795,0,1697766222,13033.29161734999,69.57695696999872,54389.451711120004
2023-10-20,01:43:44.000,293,11056508,-795,0,1697766223,13033.27814473,69.58400609999808,54389.4796596
2023-10-20,01:43:45.000,293,11056517,-795,0,1697766224,13033.31182627999,69.54171132000192,54389.43773688
2023-10-20,01:43:46.000,293,11056534,-795,0,1697766225,13033.27814473,69.54876045000128,54389.38882704
2023-10-20,01:43:47.000,293,11056508,-795,0,1697766226,13033.31182627999,69.54876045000128,54389.38882704
2023-10-20,01:43:48.000,293,11056553,-795,0,1697766227,13033.23772687,69.54876045000128,54389.3399172
2023-10-20,01:43:49.000,293,11056512,-795,0,1697766228,13033.23772687,69.54876045000128,54389.353891440005
2023-10-20,01:43:50.000,293,11056544,-795,0,1697766229,13033.23099055999,69.54876045000128,54389.33293008
2023-10-20,01:43:51.000,293,11056530,-795,0,1697766230,13033.21751794,69.54171132000192,54389.22113616
2023-10-20,01:43:52.000,293,11056507,-795,0,1697766231,13033.27140841999,69.54171132000192,54389.31895584
2023-10-20,01:43:53.000,293,11056580,-795,0,1697766232,13033.27140841999,69.51351480000449,54389.36087856
2023-10-20,01:43:54.000,293,11056551,-795,0,1697766233,13033.264672109995,69.54171132000192,54389.29100736
2023-10-20,01:43:55.000,293,11056454,-795,0,1697766234,13033.27140841999,69.49236740999913,54389.31895584
2023-10-20,01:43:56.000,293,11056548,-795,0,1697766235,13033.204045319995,69.5276130600032,54389.24209752
2023-10-20,01:43:57.000,293,11056475,-795,0,1697766236,13033.21078162999,69.48531827999977,54389.24209752
2023-10-20,01:43:58.000,293,11056502,-795,0,1697766237,13033.23099055999,69.48531827999977,54389.27703312001
2023-10-20,01:43:59.000,293,11056522,-795,0,1697766238,13033.224254249995,69.45007263000298,54389.32594296001
2023-10-20,01:44:00.000,293,11056509,-795,0,1697766239,13033.224254249995,69.4289252400049,54389.353891440005
2023-10-20,01:44:01.000,293,11056507,-795,0,1697766240,13033.21751794,69.40072872000019,54389.29100736
2023-10-20,01:44:02.000,293,11056521,-795,0,1697766241,13033.23099055999,69.40072872000019,54389.270046
2023-10-20,01:44:03.000,293,11056465,-795,0,1697766242,13033.21078162999,69.37253220000275,54389.26305888
2023-10-20,01:44:04.000,293,11056472,-795,0,1697766243,13033.21078162999,69.37253220000275,54389.235110400004
2023-10-20,01:44:05.000,293,11056543,-795,0,1697766244,13033.204045319995,69.36548307000339,54389.21414904
2023-10-20,01:44:06.000,293,11056573,-795,0,1697766245,13033.17036376999,69.36548307000339,54389.08139376001
2023-10-20,01:44:07.000,293,11056514,-795,0,1697766246,13033.21078162999,69.35843394000403,54389.21414904
2023-10-20,01:44:08.000,293,11056571,-795,0,1697766247,13033.2579358,69.34433567999804,54389.27703312001
2023-10-20,01:44:09.000,293,11056552,-795,0,1697766248,13033.325298899996,69.33023741999932,54389.38882704
2023-10-20,01:44:10.000,293,11056485,-795,0,1697766249,13033.325298899996,69.34433567999804,54389.4097884
2023-10-20,01:44:11.000,293,11056519,-795,0,1697766250,13033.325298899996,69.33728654999868,54389.32594296001
2023-10-20,01:44:12.000,293,11056534,-795,0,1697766251,13033.27140841999,69.34433567999804,54389.2001748
2023-10-20,01:44:13.000,293,11056527,-795,0,1697766252,13033.244463179995,69.29499177000253,54389.1652392
2023-10-20,01:44:14.000,293,11056524,-795,0,1697766253,13033.25119948999,69.26679524999781,54389.270046
2023-10-20,01:44:15.000,293,11056488,-795,0,1697766254,13033.31856259,69.32318828999996,54389.29100736
2023-10-20,01:44:16.000,293,11056496,-795,0,1697766255,13033.29835366,69.30204090000188,54389.20716192001
2023-10-20,01:44:17.000,293,11056505,-795,0,1697766256,13033.29161734999,69.25974611999845,54389.20716192001
2023-10-20,01:44:18.000,293,11056482,-795,0,1697766257,13033.33877152,69.25974611999845,54389.270046
2023-10-20,01:44:19.000,293,11056486,-795,0,1697766258,13033.345507829996,69.2808935100038,54389.29100736
2023-10-20,01:44:20.000,293,11056559,-795,0,1697766259,13033.31182627999,69.25974611999845,54389.284020240004
2023-10-20,01:44:21.000,293,11056539,-795,0,1697766260,13033.264672109995,69.27384438000445,54389.19318768
2023-10-20,01:44:22.000,293,11056513,-795,0,1697766261,13033.19730901,69.22450047000166,54389.0254968
2023-10-20,01:44:23.000,293,11056531,-795,0,1697766262,13033.345507829996,69.23859873000038,54389.19318768
2023-10-20,01:44:24.000,293,11056501,-795,0,1697766263,13033.35898045,69.21040221000294,54389.29799448001
2023-10-20,01:44:25.000,293,11056519,-795,0,1697766264,13033.385925689996,69.20335308000358,54389.29100736
2023-10-20,01:44:26.000,293,11056516,-795,0,1697766265,13033.392661999991,69.19630395000422,54389.31895584
2023-10-20,01:44:27.000,293,11056458,-795,0,1697766266,13033.37918938,69.16105830000015,54389.3399172
2023-10-20,01:44:28.000,293,11056486,-795,0,1697766267,13033.31182627999,69.15400917000079,54389.27703312001
2023-10-20,01:44:29.000,293,11056520,-795,0,1697766268,13033.31182627999,69.16810742999951,54389.284020240004
2023-10-20,01:44:30.000,293,11056546,-795,0,1697766269,13033.33203520999,69.17515655999887,54389.29100736
2023-10-20,01:44:31.000,293,11056549,-795,0,1697766270,13033.264672109995,69.20335308000358,54389.186200560005
2023-10-20,01:44:32.000,293,11056517,-795,0,1697766271,13033.284881039996,69.17515655999887,54389.26305888
2023-10-20,01:44:33.000,293,11056536,-795,0,1697766272,13033.35898045,69.16105830000015,54389.31196872
2023-10-20,01:44:34.000,293,11056493,-795,0,1697766273,13033.33203520999,69.16105830000015,54389.34690432001
2023-10-20,01:44:35.000,293,11056469,-795,0,1697766274,13033.31856259,69.16105830000015,54389.24908464001
2023-10-20,01:44:36.000,293,11056501,-795,0,1697766275,13033.2579358,69.12581265000335,54389.186200560005
2023-10-20,01:44:37.000,293,11056477,-795,0,1697766276,13033.27814473,69.15400917000079,54389.10934224001
2023-10-20,01:44:38.000,293,11056511,-795,0,1697766277,13033.284881039996,69.13991091000207,54389.2001748
2023-10-20,01:44:39.000,293,11056531,-795,0,1697766278,13033.284881039996,69.118763520004,54389.20716192001
2023-10-20,01:44:40.000,293,11056506,-795,0,1697766279,13033.31856259,69.11171439000464,54389.27703312001
2023-10-20,01:44:41.000,293,11056531,-795,0,1697766280,13033.25119948999,69.104665259998,54389.19318768
2023-10-20,01:44:42.000,293,11056465,-795,0,1697766281,13033.204045319995,69.07646874000056,54389.21414904
2023-10-20,01:44:43.000,293,11056514,-795,0,1697766282,13033.31182627999,69.09056699999928,54389.270046
2023-10-20,01:44:44.000,293,11056550,-795,0,1697766283,13033.33203520999,69.06237048000185,54389.284020240004
2023-10-20,01:44:45.000,293,11056510,-795,0,1697766284,13033.29835366,69.08351786999992,54389.26305888
2023-10-20,01:44:46.000,293,11056529,-795,0,1697766285,13033.244463179995,69.03417396000441,54389.22113616
2023-10-20,01:44:47.000,293,11056545,-795,0,1697766286,13033.224254249995,69.08351786999992,54389.19318768
2023-10-20,01:44:48.000,293,11056477,-795,0,1697766287,13033.305089969996,69.04827222000313,54389.33293008
2023-10-20,01:44:49.000,293,11056510,-795,0,1697766288,13033.325298899996,69.04122309000377,54389.37485280001
2023-10-20,01:44:50.000,293,11056444,-795,0,1697766289,13033.352244139991,68.99187918000098,54389.402801280004
2023-10-20,01:44:51.000,293,11056447,-795,0,1697766290,13033.325298899996,69.0059774399997,54389.34690432001
2023-10-20,01:44:52.000,293,11056507,-795,0,1697766291,13033.284881039996,69.0059774399997,54389.304981600006
2023-10-20,01:44:53.000,293,11056522,-795,0,1697766292,13033.31182627999,68.98483005000162,54389.24908464001
2023-10-20,01:44:54.000,293,11056480,-795,0,1697766293,13033.385925689996,68.9707317900029,54389.31895584
2023-10-20,01:44:55.000,293,11056502,-795,0,1697766294,13033.35898045,68.94958440000482,54389.353891440005
2023-10-20,01:44:56.000,293,11056485,-795,0,1697766295,13033.31856259,68.94253526999819,54389.31196872
2023-10-20,01:44:57.000,293,11056504,-795,0,1697766296,13033.31856259,68.94253526999819,54389.353891440005
2023-10-20,01:44:58.000,293,11056449,-795,0,1697766297,13033.39939831,68.87909310000396,54389.37485280001
2023-10-20,01:44:59.000,293,11056504,-795,0,1697766298,13033.352244139991,68.90024049000203,54389.353891440005
2023-10-20,01:45:00.000,293,11056519,-795,0,1697766299,13033.35898045,68.85089657999924,54389.29799448001
2023-10-20,01:45:01.000,293,11056514,-795,0,1697766300,13033.31856259,68.85089657999924,54389.284020240004
2023-10-20,01:45:02.000,293,11056496,-795,0,1697766301,13033.284881039996,68.85089657999924,54389.186200560005
2023-10-20,01:45:03.000,293,11056529,-795,0,1697766302,13033.284881039996,68.83679832000053,54389.21414904
2023-10-20,01:45:04.000,293,11056529,-795,0,1697766303,13033.31182627999,68.79450354000437,54389.235110400004
2023-10-20,01:45:05.000,293,11056508,-795,0,1697766304,13033.31856259,68.78745440999774,54389.31895584
2023-10-20,01:45:06.000,293,11056492,-795,0,1697766305,13033.31182627999,68.77335614999902,54389.256071760006
2023-10-20,01:45:07.000,293,11056458,-795,0,1697766306,13033.31182627999,68.78745440999774,54389.29100736
2023-10-20,01:45:08.000,293,11056525,-795,0,1697766307,13033.352244139991,68.7592578900003,54389.256071760006
2023-10-20,01:45:09.000,293,11056548,-795,0,1697766308,13033.29835366,68.79450354000437,54389.13030360001
2023-10-20,01:45:10.000,293,11056514,-795,0,1697766309,13033.365716759996,68.75220876000094,54389.21414904
2023-10-20,01:45:11.000,293,11056524,-795,0,1697766310,13033.352244139991,68.77335614999902,54389.116329360004
2023-10-20,01:45:12.000,293,11056510,-795,0,1697766311,13033.372453069991,68.75220876000094,54389.095368
2023-10-20,01:45:13.000,293,11056488,-795,0,1697766312,13033.39939831,68.78745440999774,54389.15126496
2023-10-20,01:45:14.000,293,11056499,-795,0,1697766313,13033.426343549996,68.7592578900003,54389.15825208001
2023-10-20,01:45:15.000,293,11056513,-795,0,1697766314,13033.39939831,68.76630701999966,54389.08139376001
2023-10-20,01:45:16.000,293,11056501,-795,0,1697766315,13033.39939831,68.76630701999966,54389.06043240001
2023-10-20,01:45:17.000,293,11056545,-795,0,1697766316,13033.385925689996,68.76630701999966,54389.01152256001
2023-10-20,01:45:18.000,293,11056517,-795,0,1697766317,13033.419607240001,68.7240122400035,54389.0254968
2023-10-20,01:45:19.000,293,11056571,-795,0,1697766318,13033.372453069991,68.78040527999838,54389.01152256001
2023-10-20,01:45:20.000,293,11056513,-795,0,1697766319,13033.460025100001,68.7240122400035,54389.21414904
2023-10-20,01:45:21.000,293,11056510,-795,0,1697766320,13033.460025100001,68.7240122400035,54389.14427784
2023-10-20,01:45:22.000,293,11056485,-795,0,1697766321,13033.486970339996,68.69581571999879,54389.05344528
2023-10-20,01:45:23.000,293,11056491,-795,0,1697766322,13033.39939831,68.68876658999943,54388.969599840006
2023-10-20,01:45:24.000,293,11056525,-795,0,1697766323,13033.433079859991,68.67466833000071,54388.99056120001
2023-10-20,01:45:25.000,293,11056503,-795,0,1697766324,13033.473497719991,68.64647181000328,54389.06043240001
2023-10-20,01:45:26.000,293,11056498,-795,0,1697766325,13033.493706649992,68.67466833000071,54389.08139376001
2023-10-20,01:45:27.000,293,11056516,-795,0,1697766326,13033.439816170001,68.65352094000264,54389.095368
2023-10-20,01:45:28.000,293,11056485,-795,0,1697766327,13033.500442960001,68.61827528999856,54389.095368
2023-10-20,01:45:29.000,293,11056499,-795,0,1697766328,13033.540860820001,68.59712790000049,54389.22812328001
2023-10-20,01:45:30.000,293,11056529,-795,0,1697766329,13033.554333439992,68.6112261599992,54389.284020240004
2023-10-20,01:45:31.000,293,11056497,-795,0,1697766330,13033.534124509992,68.64647181000328,54389.24908464001
2023-10-20,01:45:32.000,293,11056536,-795,0,1697766331,13033.513915579992,68.60417702999985,54389.15825208001
2023-10-20,01:45:33.000,293,11056517,-795,0,1697766332,13033.486970339996,68.58302964000177,54389.12331648
2023-10-20,01:45:34.000,293,11056510,-795,0,1697766333,13033.527388199996,68.62532441999792,54389.07440664
2023-10-20,01:45:35.000,293,11056508,-795,0,1697766334,13033.574542369992,68.6112261599992,54389.186200560005
2023-10-20,01:45:36.000,293,11056542,-795,0,1697766335,13033.581278680002,68.59712790000049,54389.21414904
2023-10-20,01:45:37.000,293,11056563,-795,0,1697766336,13033.608223919997,68.58302964000177,54389.26305888
2023-10-20,01:45:38.000,293,11056506,-795,0,1697766337,13033.621696540002,68.58302964000177,54389.20716192001
2023-10-20,01:45:39.000,293,11056536,-795,0,1697766338,13033.614960229992,68.60417702999985,54389.17921344001
2023-10-20,01:45:40.000,293,11056486,-795,0,1697766339,13033.682323330002,68.53368572999898,54389.137290720006
2023-10-20,01:45:41.000,293,11056541,-795,0,1697766340,13033.621696540002,68.54073485999834,54389.018509680005
2023-10-20,01:45:42.000,293,11056498,-795,0,1697766341,13033.547597129997,68.49139095000282,54389.03947104001
2023-10-20,01:45:43.000,293,11056499,-795,0,1697766342,13033.480234030001,68.49139095000282,54388.92767712
2023-10-20,01:45:44.000,293,11056493,-795,0,1697766343,13033.561069750001,68.53368572999898,54389.0254968
2023-10-20,01:45:45.000,293,11056496,-795,0,1697766344,13033.574542369992,68.55483312000433,54389.14427784
2023-10-20,01:45:46.000,293,11056516,-795,0,1697766345,13033.567806059997,68.55483312000433,54389.10934224001
2023-10-20,01:45:47.000,293,11056534,-795,0,1697766346,13033.540860820001,68.58302964000177,54389.13030360001
2023-10-20,01:45:48.000,293,11056556,-795,0,1697766347,13033.581278680002,68.58302964000177,54389.05344528
2023-10-20,01:45:49.000,293,11056486,-795,0,1697766348,13033.588014989997,68.59712790000049,54389.00453544
2023-10-20,01:45:50.000,293,11056535,-795,0,1697766349,13033.601487610002,68.59712790000049,54389.088380880006
2023-10-20,01:45:51.000,293,11056535,-795,0,1697766350,13033.567806059997,68.56893138000305,54389.06043240001
2023-10-20,01:45:52.000,293,11056527,-795,0,1697766351,13033.547597129997,68.54073485999834,54389.03248392
2023-10-20,01:45:53.000,293,11056486,-795,0,1697766352,13033.588014989997,68.56188225000369,54389.08139376001
2023-10-20,01:45:54.000,293,11056512,-795,0,1697766353,13033.601487610002,68.59712790000049,54389.116329360004
2023-10-20,01:45:55.000,293,11056521,-795,0,1697766354,13033.574542369992,68.59712790000049,54389.06043240001
2023-10-20,01:45:56.000,293,11056530,-715,0,1697766355,13033.513915579992,68.59712790000049,54388.98357408
2023-10-20,01:45:57.000,293,11056513,-795,0,1697766356,13033.527388199996,68.57598051000241,54388.96261272001
2023-10-20,01:45:58.000,293,11056534,-795,0,1697766357,13033.581278680002,68.59007877000113,54389.07440664
2023-10-20,01:45:59.000,293,11056524,-795,0,1697766358,13033.574542369992,68.56893138000305,54389.067419520004
2023-10-20,01:46:00.000,293,11056520,-795,0,1697766359,13033.594751299992,68.59007877000113,54389.088380880006
2023-10-20,01:46:01.000,293,11056509,-795,0,1697766360,13033.540860820001,68.59712790000049,54389.10235512
2023-10-20,01:46:02.000,293,11056484,-795,0,1697766361,13033.567806059997,68.54073485999834,54388.97658696
2023-10-20,01:46:03.000,293,11056523,-795,0,1697766362,13033.574542369992,68.52663659999962,54389.01152256001
2023-10-20,01:46:04.000,293,11056507,-795,0,1697766363,13033.500442960001,68.56188225000369,54388.87876728
2023-10-20,01:46:05.000,293,11056492,-795,0,1697766364,13033.534124509992,68.54073485999834,54388.948638480004
2023-10-20,01:46:06.000,293,11056548,-795,0,1697766365,13033.453288789991,68.49844008000218,54388.8158832
2023-10-20,01:46:07.000,293,11056512,-795,0,1697766366,13033.520651890001,68.49139095000282,54388.969599840006
2023-10-20,01:46:08.000,293,11056523,-795,0,1697766367,13033.540860820001,68.51958747000026,54388.94165136001
2023-10-20,01:46:09.000,293,11056508,-795,0,1697766368,13033.561069750001,68.5125383400009,54389.03248392
2023-10-20,01:46:10.000,293,11056517,-795,0,1697766369,13033.574542369992,68.52663659999962,54389.067419520004
2023-10-20,01:46:11.000,293,11056508,-795,0,1697766370,13033.581278680002,68.49844008000218,54389.12331648
2023-10-20,01:46:12.000,293,11056551,-795,0,1697766371,13033.540860820001,68.5125383400009,54389.00453544
2023-10-20,01:46:13.000,293,11056472,-795,0,1697766372,13033.554333439992,68.48434182000346,54388.99056120001
2023-10-20,01:46:14.000,293,11056468,-795,0,1697766373,13033.527388199996,68.4772926900041,54389.00453544
2023-10-20,01:46:15.000,293,11056491,-795,0,1697766374,13033.601487610002,68.47024356000475,54389.14427784
2023-10-20,01:46:16.000,293,11056494,-795,0,1697766375,13033.594751299992,68.47024356000475,54389.137290720006
2023-10-20,01:46:17.000,293,11056507,-795,0,1697766376,13033.601487610002,68.43499791000067,54389.067419520004
2023-10-20,01:46:18.000,293,11056512,-795,0,1697766377,13033.588014989997,68.43499791000067,54389.04645816
2023-10-20,01:46:19.000,293,11056458,-795,0,1697766378,13033.561069750001,68.4490961699994,54388.98357408
2023-10-20,01:46:20.000,293,11056542,-795,0,1697766379,13033.594751299992,68.47024356000475,54389.12331648
2023-10-20,01:46:21.000,293,11056516,-795,0,1697766380,13033.561069750001,68.4490961699994,54389.018509680005
2023-10-20,01:46:22.000,293,11056510,-795,0,1697766381,13033.540860820001,68.43499791000067,54388.99056120001
2023-10-20,01:46:23.000,293,11056532,-795,0,1697766382,13033.594751299992,68.42794878000132,54389.13030360001
2023-10-20,01:46:24.000,293,11056515,-795,0,1697766383,13033.635169159992,68.42089965000196,54389.15126496
2023-10-20,01:46:25.000,293,11056500,-795,0,1697766384,13033.641905470002,68.43499791000067,54389.10235512
2023-10-20,01:46:26.000,293,11056498,-795,0,1697766385,13033.614960229992,68.42089965000196,54389.04645816
2023-10-20,01:46:27.000,293,11056496,-795,0,1697766386,13033.641905470002,68.39975226000388,54389.088380880006
2023-10-20,01:46:28.000,293,11056517,-795,0,1697766387,13033.614960229992,68.38565399999788,54389.04645816
2023-10-20,01:46:29.000,293,11056539,-795,0,1697766388,13033.655378089992,68.36450660999981,54389.08139376001
2023-10-20,01:46:30.000,293,11056501,-795,0,1697766389,13033.655378089992,68.4138505200026,54389.067419520004
2023-10-20,01:46:31.000,293,11056488,-795,0,1697766390,13033.608223919997,68.37860486999853,54389.0254968
2023-10-20,01:46:32.000,293,11056495,-795,0,1697766391,13033.655378089992,68.37860486999853,54389.06043240001
2023-10-20,01:46:33.000,293,11056506,-795,0,1697766392,13033.662114400002,68.32221183000365,54389.12331648
2023-10-20,01:46:34.000,293,11056521,-795,0,1697766393,13033.662114400002,68.35040835000109,54389.0254968
2023-10-20,01:46:35.000,293,11056517,-795,0,1697766394,13033.689059639997,68.34335922000173,54389.0254968
2023-10-20,01:46:36.000,293,11056458,-795,0,1697766395,13033.668850709997,68.37155573999917,54388.969599840006
2023-10-20,01:46:37.000,293,11056480,-795,0,1697766396,13033.648641779997,68.37860486999853,54388.98357408
2023-10-20,01:46:38.000,293,11056502,-795,0,1697766397,13033.635169159992,68.34335922000173,54388.89274152001
2023-10-20,01:46:39.000,293,11056527,-795,0,1697766398,13033.668850709997,68.36450660999981,54388.9556256
2023-10-20,01:46:40.000,293,11056521,-795,0,1697766399,13033.736213809992,68.34335922000173,54389.04645816
2023-10-20,01:46:41.000,293,11056473,-795,0,1697766400,13033.749686429997,68.34335922000173,54389.01152256001
2023-10-20,01:46:42.000,293,11056489,-795,0,1697766401,13033.702532260002,68.37860486999853,54388.9556256
2023-10-20,01:46:43.000,293,11056477,-795,0,1697766402,13033.722741190002,68.35745748000045,54389.088380880006
2023-10-20,01:46:44.000,293,11056540,-795,0,1697766403,13033.689059639997,68.37860486999853,54388.82287032001
2023-10-20,01:46:45.000,293,11056492,-795,0,1697766404,13033.756422739993,68.39270313000452,54389.018509680005
2023-10-20,01:46:46.000,293,11056531,-795,0,1697766405,13033.716004879992,68.37860486999853,54388.93466424
2023-10-20,01:46:47.000,293,11056488,-795,0,1697766406,13033.756422739993,68.40680139000324,54388.89274152001
2023-10-20,01:46:48.000,293,11056494,-795,0,1697766407,13033.823785840003,68.36450660999981,54389.13030360001
2023-10-20,01:46:49.000,293,11056524,-795,0,1697766408,13033.803576910002,68.36450660999981,54389.03947104001
2023-10-20,01:46:50.000,293,11056487,-795,0,1697766409,13033.817049529993,68.35745748000045,54389.018509680005
2023-10-20,01:46:51.000,293,11056461,-795,0,1697766410,13033.830522149998,68.38565399999788,54389.088380880006
2023-10-20,01:46:52.000,293,11056504,-795,0,1697766411,13033.803576910002,68.36450660999981,54389.04645816
2023-10-20,01:46:53.000,293,11056495,-795,0,1697766412,13033.830522149998,68.40680139000324,54389.03248392
2023-10-20,01:46:54.000,293,11056473,-795,0,1697766413,13033.870940009998,68.35745748000045,54389.07440664
2023-10-20,01:46:55.000,293,11056483,-795,0,1697766414,13033.857467389993,68.35745748000045,54389.067419520004
2023-10-20,01:46:56.000,293,11056515,-795,0,1697766415,13033.897885249993,68.35745748000045,54389.116329360004
2023-10-20,01:46:57.000,293,11056502,-795,0,1697766416,13033.877676319993,68.39270313000452,54388.99056120001
2023-10-20,01:46:58.000,293,11056518,-755,0,1697766417,13033.945039419988,68.38565399999788,54389.137290720006
2023-10-20,01:46:59.000,293,11056447,-795,0,1697766418,13033.918094179993,68.42794878000132,54389.018509680005
2023-10-20,01:47:00.000,293,11056511,-795,0,1697766419,13033.897885249993,68.37155573999917,54389.07440664
2023-10-20,01:47:01.000,293,11056504,-795,0,1697766420,13033.891148939998,68.39270313000452,54389.095368
2023-10-20,01:47:02.000,293,11056551,-795,0,1697766421,13033.897885249993,68.38565399999788,54389.06043240001
2023-10-20,01:47:03.000,293,11056476,-795,0,1697766422,13033.911357869998,68.43499791000067,54389.06043240001
2023-10-20,01:47:04.000,293,11056506,-795,0,1697766423,13034.025875139989,68.37860486999853,54389.1652392
2023-10-20,01:47:05.000,293,11056534,-795,0,1697766424,13033.971984659998,68.42794878000132,54389.186200560005
2023-10-20,01:47:06.000,293,11056514,-795,0,1697766425,13034.039347759994,68.42794878000132,54389.095368
2023-10-20,01:47:07.000,293,11056436,-795,0,1697766426,13033.958512039993,68.4490961699994,54388.98357408
2023-10-20,01:47:08.000,293,11056497,-795,0,1697766427,13034.019138829994,68.42794878000132,54389.088380880006
2023-10-20,01:47:09.000,293,11056531,-795,0,1697766428,13034.012402519998,68.48434182000346,54389.06043240001
2023-10-20,01:47:10.000,293,11056533,-795,0,1697766429,13034.025875139989,68.42089965000196,54389.17222632
2023-10-20,01:47:11.000,293,11056524,-795,0,1697766430,13033.971984659998,68.4490961699994,54389.01152256001
2023-10-20,01:47:12.000,293,11056510,-795,0,1697766431,13034.019138829994,68.4772926900041,54389.1652392
2023-10-20,01:47:13.000,293,11056534,-795,0,1697766432,13034.066292999989,68.51958747000026,54389.186200560005
2023-10-20,01:47:14.000,293,11056517,-795,0,1697766433,13034.099974549994,68.51958747000026,54389.10235512
2023-10-20,01:47:15.000,293,11056495,-795,0,1697766434,13034.059556689994,68.54073485999834,54389.13030360001
2023-10-20,01:47:16.000,293,11056511,-795,0,1697766435,13034.039347759994,68.52663659999962,54388.99754832
2023-10-20,01:47:17.000,293,11056462,-795,0,1697766436,13034.039347759994,68.54073485999834,54388.99056120001
2023-10-20,01:47:18.000,293,11056530,-795,0,1697766437,13034.10671085999,68.51958747000026,54389.116329360004
2023-10-20,01:47:19.000,293,11056516,-795,0,1697766438,13034.10671085999,68.5477839899977,54389.15825208001
2023-10-20,01:47:20.000,293,11056535,-795,0,1697766439,13034.153865029999,68.52663659999962,54389.186200560005
2023-10-20,01:47:21.000,293,11056526,-795,0,1697766440,13034.12691978999,68.56188225000369,54389.17222632
2023-10-20,01:47:22.000,293,11056504,-795,0,1697766441,13034.10671085999,68.54073485999834,54389.17921344001
2023-10-20,01:47:23.000,293,11056495,-795,0,1697766442,13034.086501929989,68.56188225000369,54389.06043240001
2023-10-20,01:47:24.000,293,11056522,-795,0,1697766443,13034.093238239999,68.58302964000177,54389.067419520004
2023-10-20,01:47:25.000,293,11056506,-795,0,1697766444,13034.093238239999,68.59007877000113,54389.137290720006
2023-10-20,01:47:26.000,293,11056476,-795,0,1697766445,13034.133656099999,68.57598051000241,54389.13030360001
2023-10-20,01:47:27.000,293,11056529,-795,0,1697766446,13034.099974549994,68.57598051000241,54389.018509680005
2023-10-20,01:47:28.000,293,11056504,-795,0,1697766447,13034.133656099999,68.59007877000113,54389.06043240001
2023-10-20,01:47:29.000,293,11056465,-795,0,1697766448,13034.160601339994,68.60417702999985,54389.13030360001
2023-10-20,01:47:30.000,293,11056459,-795,0,1697766449,13034.14712871999,68.63942268000392,54389.14427784
2023-10-20,01:47:31.000,293,11056511,-795,0,1697766450,13034.160601339994,68.66761920000135,54389.10235512
2023-10-20,01:47:32.000,293,11056556,-795,0,1697766451,13034.201019199994,68.65352094000264,54389.03248392
2023-10-20,01:47:33.000,293,11056557,-795,0,1697766452,13034.153865029999,68.67466833000071,54389.07440664
2023-10-20,01:47:34.000,293,11056562,-795,0,1697766453,13034.140392409994,68.64647181000328,54389.03248392
2023-10-20,01:47:35.000,293,11056511,-795,0,1697766454,13034.18754657999,68.660570070002,54389.15825208001
2023-10-20,01:47:36.000,293,11056507,-795,0,1697766455,13034.23470075,68.67466833000071,54389.235110400004
2023-10-20,01:47:37.000,293,11056494,-795,0,1697766456,13034.160601339994,68.71696311000414,54389.2001748
2023-10-20,01:47:38.000,293,11056543,-795,0,1697766457,13034.140392409994,68.71696311000414,54389.13030360001
2023-10-20,01:47:39.000,293,11056516,-795,0,1697766458,13034.18754657999,68.76630701999966,54389.21414904
2023-10-20,01:47:40.000,293,11056509,-795,0,1697766459,13034.22796443999,68.7592578900003,54389.17222632
2023-10-20,01:47:41.000,293,11056478,-795,0,1697766460,13034.140392409994,68.81565093000245,54389.00453544
2023-10-20,01:47:42.000,293,11056502,-795,0,1697766461,13034.174073959999,68.78040527999838,54388.98357408
2023-10-20,01:47:43.000,293,11056524,-795,0,1697766462,13034.180810269994,68.80860180000309,54389.088380880006
2023-10-20,01:47:44.000,293,11056516,-795,0,1697766463,13034.160601339994,68.73106137000286,54389.067419520004
2023-10-20,01:47:45.000,293,11056516,-795,0,1697766464,13033.877676319993,68.75220876000094,54388.97658696
2023-10-20,01:47:46.000,293,11056549,-795,0,1697766465,13033.810313219998,68.85089657999924,54388.9556256
2023-10-20,01:47:47.000,293,11056551,-795,0,1697766466,13033.877676319993,69.0694196100012,54389.03248392
2023-10-20,01:47:48.000,293,11056520,-795,0,1697766467,13033.971984659998,69.15400917000079,54389.067419520004
2023-10-20,01:47:49.000,293,11056521,-795,0,1697766468,13034.005666209989,69.14696004000143,54389.088380880006
2023-10-20,01:47:50.000,293,11056533,-795,0,1697766469,13034.12691978999,69.11171439000464,54389.116329360004
2023-10-20,01:47:51.000,293,11056537,-795,0,1697766470,13034.086501929989,69.09056699999928,54389.15126496
2023-10-20,01:47:52.000,293,11056523,-795,0,1697766471,13034.113447169999,69.09056699999928,54389.20716192001
2023-10-20,01:47:53.000,293,11056533,-795,0,1697766472,13034.133656099999,69.09056699999928,54389.186200560005
2023-10-20,01:47:54.000,293,11056540,-795,0,1697766473,13034.18754657999,69.07646874000056,54389.304981600006
2023-10-20,01:47:55.000,293,11056509,-795,0,1697766474,13034.12691978999,69.08351786999992,54389.24209752
2023-10-20,01:47:56.000,293,11056528,-795,0,1697766475,13034.079765619994,69.09056699999928,54389.116329360004
2023-10-20,01:47:57.000,293,11056534,-795,0,1697766476,13034.059556689994,69.0694196100012,54389.067419520004
2023-10-20,01:47:58.000,293,11056535,-795,0,1697766477,13034.032611449999,69.0694196100012,54389.00453544
2023-10-20,01:47:59.000,293,11056488,-795,0,1697766478,13034.099974549994,69.05532135000249,54389.21414904
2023-10-20,01:48:00.000,293,11056535,-795,0,1697766479,13034.133656099999,69.05532135000249,54389.256071760006
2023-10-20,01:48:01.000,293,11056514,-795,0,1697766480,13034.066292999989,69.04827222000313,54389.21414904
2023-10-20,01:48:02.000,293,11056517,-795,0,1697766481,13034.066292999989,69.04122309000377,54389.15825208001
2023-10-20,01:48:03.000,293,11056495,-795,0,1697766482,13034.012402519998,69.04827222000313,54389.10934224001
2023-10-20,01:48:04.000,293,11056509,-795,0,1697766483,13033.978720969993,69.05532135000249,54389.10235512
2023-10-20,01:48:05.000,293,11056497,-795,0,1697766484,13033.958512039993,69.08351786999992,54389.13030360001
2023-10-20,01:48:06.000,293,11056517,-795,0,1697766485,13033.985457279989,69.09056699999928,54389.186200560005
2023-10-20,01:48:07.000,293,11056539,-795,0,1697766486,13033.945039419988,69.16105830000015,54389.256071760006
2023-10-20,01:48:08.000,293,11056495,-795,0,1697766487,13033.945039419988,69.14696004000143,54389.17222632
2023-10-20,01:48:09.000,293,11056498,-795,0,1697766488,13033.918094179993,69.18220568999823,54389.19318768
2023-10-20,01:48:10.000,293,11056494,-795,0,1697766489,13033.924830489988,69.20335308000358,54389.2001748
2023-10-20,01:48:11.000,293,11056498,-795,0,1697766490,13033.897885249993,69.16810742999951,54389.20716192001
2023-10-20,01:48:12.000,293,11056529,-795,0,1697766491,13033.891148939998,69.19630395000422,54389.186200560005
2023-10-20,01:48:13.000,293,11056572,-795,0,1697766492,13033.830522149998,69.20335308000358,54389.15126496
2023-10-20,01:48:14.000,293,11056511,-795,0,1697766493,13033.843994770003,69.22450047000166,54389.15825208001
2023-10-20,01:48:15.000,293,11056557,-795,0,1697766494,13033.843994770003,69.23859873000038,54389.22812328001
2023-10-20,01:48:16.000,293,11056542,-795,0,1697766495,13033.857467389993,69.22450047000166,54389.29100736
2023-10-20,01:48:17.000,293,11056507,-795,0,1697766496,13033.877676319993,69.21040221000294,54389.304981600006
2023-10-20,01:48:18.000,293,11056538,-795,0,1697766497,13033.830522149998,69.23859873000038,54389.24209752
2023-10-20,01:48:19.000,293,11056516,-795,0,1697766498,13033.830522149998,69.20335308000358,54389.17921344001
2023-10-20,01:48:20.000,293,11056530,-795,0,1697766499,13033.776631669993,69.19630395000422,54389.17921344001
2023-10-20,01:48:21.000,293,11056509,-795,0,1697766500,13033.756422739993,69.17515655999887,54389.116329360004
2023-10-20,01:48:22.000,293,11056494,-795,0,1697766501,13033.742950120002,69.2526969899991,54389.12331648
2023-10-20,01:48:23.000,293,11056533,-795,0,1697766502,13033.702532260002,69.20335308000358,54389.116329360004
2023-10-20,01:48:24.000,293,11056507,-795,0,1697766503,13033.736213809992,69.19630395000422,54389.21414904
2023-10-20,01:48:25.000,293,11056501,-795,0,1697766504,13033.682323330002,69.22450047000166,54389.284020240004
2023-10-20,01:48:26.000,293,11056516,-795,0,1697766505,13033.749686429997,69.19630395000422,54389.29100736
2023-10-20,01:48:27.000,293,11056519,-795,0,1697766506,13033.682323330002,69.18925482000486,54389.17222632
2023-10-20,01:48:28.000,293,11056553,-795,0,1697766507,13033.722741190002,69.20335308000358,54389.15126496
2023-10-20,01:48:29.000,293,11056498,-795,0,1697766508,13033.702532260002,69.18925482000486,54389.21414904
2023-10-20,01:48:30.000,293,11056555,-795,0,1697766509,13033.736213809992,69.18925482000486,54389.19318768
2023-10-20,01:48:31.000,293,11056527,-795,0,1697766510,13033.635169159992,69.14696004000143,54389.13030360001
2023-10-20,01:48:32.000,293,11056511,-795,0,1697766511,13033.689059639997,69.11171439000464,54389.186200560005
2023-10-20,01:48:33.000,293,11056553,-795,0,1697766512,13033.709268569997,69.14696004000143,54389.26305888
2023-10-20,01:48:34.000,293,11056490,-795,0,1697766513,13033.682323330002,69.12581265000335,54389.1652392
2023-10-20,01:48:35.000,293,11056547,-795,0,1697766514,13033.675587019992,69.12581265000335,54389.235110400004
2023-10-20,01:48:36.000,293,11056540,-795,0,1697766515,13033.655378089992,69.14696004000143,54389.10934224001
2023-10-20,01:48:37.000,293,11056516,-795,0,1697766516,13033.581278680002,69.13991091000207,54388.99754832
2023-10-20,01:48:38.000,293,11056495,-795,0,1697766517,13033.547597129997,69.118763520004,54388.96261272001
2023-10-20,01:48:39.000,293,11056516,-795,0,1697766518,13033.614960229992,69.13991091000207,54389.10235512
2023-10-20,01:48:40.000,293,11056531,-795,0,1697766519,13033.614960229992,69.12581265000335,54389.15825208001
2023-10-20,01:48:41.000,293,11056483,-795,0,1697766520,13033.561069750001,69.13991091000207,54389.19318768
2023-10-20,01:48:42.000,293,11056484,-795,0,1697766521,13033.567806059997,69.13286178000271,54389.06043240001
2023-10-20,01:48:43.000,293,11056487,-795,0,1697766522,13033.547597129997,69.16105830000015,54389.10934224001
2023-10-20,01:48:44.000,293,11056521,-795,0,1697766523,13033.507179269996,69.14696004000143,54389.06043240001
2023-10-20,01:48:45.000,293,11056497,-795,0,1697766524,13033.486970339996,69.16105830000015,54389.08139376001
2023-10-20,01:48:46.000,293,11056511,-795,0,1697766525,13033.352244139991,69.22450047000166,54389.07440664
2023-10-20,01:48:47.000,293,11056539,-795,0,1697766526,13033.426343549996,69.19630395000422,54389.067419520004
2023-10-20,01:48:48.000,293,11056550,-795,0,1697766527,13033.513915579992,69.16105830000015,54389.17921344001
2023-10-20,01:48:49.000,293,11056471,-795,0,1697766528,13033.419607240001,69.16105830000015,54389.067419520004
2023-10-20,01:48:50.000,293,11056464,-795,0,1697766529,13033.480234030001,69.20335308000358,54389.137290720006
2023-10-20,01:48:51.000,293,11056480,-795,0,1697766530,13033.406134619996,69.21040221000294,54389.04645816
2023-10-20,01:48:52.000,293,11056516,-795,0,1697766531,13033.385925689996,69.14696004000143,54389.03248392
2023-10-20,01:48:53.000,293,11056534,-795,0,1697766532,13033.35898045,69.19630395000422,54389.0254968
2023-10-20,01:48:54.000,293,11056519,-795,0,1697766533,13033.419607240001,69.16810742999951,54389.10235512
2023-10-20,01:48:55.000,293,11056561,-795,0,1697766534,13033.439816170001,69.17515655999887,54389.15126496
2023-10-20,01:48:56.000,293,11056560,-795,0,1697766535,13033.419607240001,69.16105830000015,54389.2001748
2023-10-20,01:48:57.000,293,11056543,-795,0,1697766536,13033.406134619996,69.13286178000271,54389.17222632
2023-10-20,01:48:58.000,293,11056490,-795,0,1697766537,13033.385925689996,69.12581265000335,54389.186200560005
2023-10-20,01:48:59.000,293,11056491,-795,0,1697766538,13033.31182627999,69.11171439000464,54389.00453544
2023-10-20,01:49:00.000,293,11056504,-795,0,1697766539,13033.352244139991,69.06237048000185,54389.15126496
2023-10-20,01:49:01.000,293,11056551,-795,0,1697766540,13033.31856259,69.06237048000185,54389.04645816
2023-10-20,01:49:02.000,293,11056527,-795,0,1697766541,13033.352244139991,69.09056699999928,54389.03248392
2023-10-20,01:49:03.000,293,11056525,-795,0,1697766542,13033.284881039996,69.08351786999992,54388.99754832
2023-10-20,01:49:04.000,293,11056505,-795,0,1697766543,13033.325298899996,69.05532135000249,54389.15126496
2023-10-20,01:49:05.000,293,11056555,-795,0,1697766544,13033.21751794,69.04827222000313,54388.85780592
2023-10-20,01:49:06.000,293,11056541,-795,0,1697766545,13033.31182627999,69.01302656999906,54389.2001748
2023-10-20,01:49:07.000,293,11056478,-795,0,1697766546,13033.33877152,69.03417396000441,54389.088380880006
2023-10-20,01:49:08.000,293,11056478,-795,0,1697766547,13033.305089969996,68.99187918000098,54389.14427784
2023-10-20,01:49:09.000,293,11056513,-795,0,1697766548,13033.25119948999,69.03417396000441,54389.00453544
2023-10-20,01:49:10.000,293,11056547,-795,0,1697766549,13033.29835366,68.95663353000418,54389.067419520004
2023-10-20,01:49:11.000,293,11056490,-795,0,1697766550,13033.27814473,68.9707317900029,54388.96261272001
2023-10-20,01:49:12.000,293,11056531,-795,0,1697766551,13033.25119948999,68.95663353000418,54389.018509680005
2023-10-20,01:49:13.000,293,11056552,-795,0,1697766552,13033.29835366,68.92138788000011,54389.07440664
2023-10-20,01:49:14.000,293,11056521,-795,0,1697766553,13033.264672109995,68.92138788000011,54389.06043240001
2023-10-20,01:49:15.000,293,11056514,-795,0,1697766554,13033.21751794,68.89319136000267,54388.99754832
2023-10-20,01:49:16.000,293,11056549,-795,0,1697766555,13033.2579358,68.8579457099986,54389.07440664
2023-10-20,01:49:17.000,293,11056535,-795,0,1697766556,13033.17036376999,68.85089657999924,54388.87178016001
2023-10-20,01:49:18.000,293,11056511,-795,0,1697766557,13033.11647329,68.83679832000053,54388.83684456
2023-10-20,01:49:19.000,293,11056542,-795,0,1697766558,13033.17710008,68.8579457099986,54388.899728640004
2023-10-20,01:49:20.000,293,11056506,-795,0,1697766559,13033.19057269999,68.80155267000373,54388.98357408
2023-10-20,01:49:21.000,293,11056500,-795,0,1697766560,13033.17036376999,68.81565093000245,54388.969599840006
2023-10-20,01:49:22.000,293,11056511,-795,0,1697766561,13033.17710008,68.78745440999774,54388.87876728
2023-10-20,01:49:23.000,293,11056500,-795,0,1697766562,13033.163627459995,68.7592578900003,54388.90671576
2023-10-20,01:49:24.000,293,11056520,-795,0,1697766563,13033.204045319995,68.73106137000286,54388.8857544
2023-10-20,01:49:25.000,293,11056505,-635,0,1697766564,13033.19057269999,68.75220876000094,54388.899728640004
2023-10-20,01:49:26.000,293,11056516,-795,0,1697766565,13033.19057269999,68.71696311000414,54388.8857544
2023-10-20,01:49:27.000,293,11056547,-795,0,1697766566,13033.163627459995,68.73811050000222,54388.8158832
2023-10-20,01:49:28.000,293,11056520,-795,0,1697766567,13033.21751794,68.71696311000414,54388.82985744
2023-10-20,01:49:29.000,293,11056548,-795,0,1697766568,13033.244463179995,68.70286484999815,54388.94165136001
2023-10-20,01:49:30.000,293,11056504,-795,0,1697766569,13033.284881039996,68.68876658999943,54388.948638480004
2023-10-20,01:49:31.000,293,11056526,-795,0,1697766570,13033.21078162999,68.68171746000007,54388.82985744
2023-10-20,01:49:32.000,293,11056547,-795,0,1697766571,13033.204045319995,68.67466833000071,54388.69011504
2023-10-20,01:49:33.000,293,11056480,-795,0,1697766572,13033.23099055999,68.68876658999943,54388.72505064001
2023-10-20,01:49:34.000,293,11056564,-795,0,1697766573,13033.29161734999,68.65352094000264,54388.75998624
2023-10-20,01:49:35.000,293,11056486,-795,0,1697766574,13033.365716759996,68.60417702999985,54388.87178016001
2023-10-20,01:49:36.000,293,11056505,-795,0,1697766575,13033.439816170001,68.56893138000305,54388.8158832
2023-10-20,01:49:37.000,293,11056548,-795,0,1697766576,13033.39939831,68.48434182000346,54388.75998624
2023-10-20,01:49:38.000,293,11056505,-795,0,1697766577,13033.29835366,68.42089965000196,54388.69710216
2023-10-20,01:49:39.000,293,11056498,-795,0,1697766578,13033.2579358,68.47024356000475,54388.84383168001
2023-10-20,01:49:40.000,293,11056494,-795,0,1697766579,13033.224254249995,68.4772926900041,54388.84383168001
2023-10-20,01:49:41.000,293,11056501,-795,0,1697766580,13033.183836389995,68.50548921000154,54388.780947600004
2023-10-20,01:49:42.000,293,11056506,-795,0,1697766581,13033.204045319995,68.48434182000346,54388.82287032001
2023-10-20,01:49:43.000,293,11056570,-795,0,1697766582,13033.244463179995,68.60417702999985,54388.96261272001
2023-10-20,01:49:44.000,293,11056506,-795,0,1697766583,13033.27140841999,68.54073485999834,54388.9556256
2023-10-20,01:49:45.000,293,11056510,-795,0,1697766584,13033.2579358,68.52663659999962,54388.96261272001
2023-10-20,01:49:46.000,293,11056542,-795,0,1697766585,13033.21078162999,68.50548921000154,54388.850818800005
2023-10-20,01:49:47.000,293,11056476,-795,0,1697766586,13033.143418529995,68.4772926900041,54388.82985744
2023-10-20,01:49:48.000,293,11056549,-795,0,1697766587,13033.264672109995,68.47024356000475,54388.82287032001
2023-10-20,01:49:49.000,293,11056499,-795,0,1697766588,13033.284881039996,68.4490961699994,54388.9556256
2023-10-20,01:49:50.000,293,11056548,-795,0,1697766589,13033.27814473,68.42794878000132,54388.87178016001
2023-10-20,01:49:51.000,293,11056524,-795,0,1697766590,13033.27814473,68.43499791000067,54388.850818800005
2023-10-20,01:49:52.000,293,11056567,-795,0,1697766591,13033.31856259,68.42794878000132,54388.87178016001
2023-10-20,01:49:53.000,293,11056514,-795,0,1697766592,13033.345507829996,68.45614529999875,54388.93466424
2023-10-20,01:49:54.000,293,11056493,-795,0,1697766593,13033.35898045,68.43499791000067,54388.948638480004
2023-10-20,01:49:55.000,293,11056516,-795,0,1697766594,13033.284881039996,68.45614529999875,54388.93466424
2023-10-20,01:49:56.000,293,11056522,-795,0,1697766595,13033.224254249995,68.47024356000475,54388.74601200001
2023-10-20,01:49:57.000,293,11056515,-795,0,1697766596,13033.2579358,68.48434182000346,54388.801908960006
2023-10-20,01:49:58.000,293,11056530,-795,0,1697766597,13033.27814473,68.46319442999811,54388.8158832
2023-10-20,01:49:59.000,293,11056523,-795,0,1697766598,13033.224254249995,68.48434182000346,54388.76697336
2023-10-20,01:50:00.000,293,11056488,-795,0,1697766599,13033.284881039996,68.46319442999811,54388.84383168001
2023-10-20,01:50:01.000,293,11056493,-795,0,1697766600,13033.224254249995,68.47024356000475,54388.67614080001
2023-10-20,01:50:02.000,293,11056492,-795,0,1697766601,13033.29835366,68.4772926900041,54388.80889608
2023-10-20,01:50:03.000,293,11056513,-795,0,1697766602,13033.21078162999,68.4772926900041,54388.71806352
2023-10-20,01:50:04.000,293,11056514,-795,0,1697766603,13033.224254249995,68.49844008000218,54388.64819232
2023-10-20,01:50:05.000,293,11056559,-795,0,1697766604,13033.23099055999,68.4772926900041,54388.71806352
2023-10-20,01:50:06.000,293,11056544,-795,0,1697766605,13033.27814473,68.45614529999875,54388.752999120006
2023-10-20,01:50:07.000,293,11056512,-795,0,1697766606,13033.264672109995,68.49139095000282,54388.76697336
2023-10-20,01:50:08.000,293,11056492,-795,0,1697766607,13033.21078162999,68.4772926900041,54388.683127920005
2023-10-20,01:50:09.000,293,11056468,-795,0,1697766608,13033.21751794,68.43499791000067,54388.73902488
2023-10-20,01:50:10.000,293,11056540,-795,0,1697766609,13033.27814473,68.5125383400009,54388.77396048001
2023-10-20,01:50:11.000,293,11056530,-795,0,1697766610,13033.23772687,68.49139095000282,54388.76697336
2023-10-20,01:50:12.000,293,11056520,-795,0,1697766611,13033.19730901,68.44204704000003,54388.69011504
2023-10-20,01:50:13.000,293,11056512,-795,0,1697766612,13033.17036376999,68.46319442999811,54388.72505064001
2023-10-20,01:50:14.000,293,11056563,-795,0,1697766613,13033.23099055999,68.4490961699994,54388.801908960006
2023-10-20,01:50:15.000,293,11056509,-795,0,1697766614,13033.21751794,68.43499791000067,54388.8158832
2023-10-20,01:50:16.000,293,11056528,-795,0,1697766615,13033.23099055999,68.4490961699994,54388.732037760004
2023-10-20,01:50:17.000,293,11056549,-795,0,1697766616,13033.27140841999,68.4490961699994,54388.78793472
2023-10-20,01:50:18.000,293,11056506,-795,0,1697766617,13033.31856259,68.44204704000003,54388.8857544
2023-10-20,01:50:19.000,293,11056488,-795,0,1697766618,13033.33203520999,68.45614529999875,54388.8857544
2023-10-20,01:50:20.000,293,11056528,-795,0,1697766619,13033.29161734999,68.44204704000003,54388.86479304
2023-10-20,01:50:21.000,293,11056551,-795,0,1697766620,13033.31182627999,68.49844008000218,54388.83684456
2023-10-20,01:50:22.000,293,11056515,-795,0,1697766621,13033.284881039996,68.47024356000475,54388.82985744
2023-10-20,01:50:23.000,293,11056517,-795,0,1697766622,13033.345507829996,68.48434182000346,54388.948638480004
2023-10-20,01:50:24.000,293,11056559,-795,0,1697766623,13033.372453069991,68.49844008000218,54388.96261272001
2023-10-20,01:50:25.000,293,11056509,-795,0,1697766624,13033.33877152,68.51958747000026,54388.899728640004
2023-10-20,01:50:26.000,293,11056508,-795,0,1697766625,13033.31856259,68.4772926900041,54388.82985744
2023-10-20,01:50:27.000,293,11056550,-795,0,1697766626,13033.305089969996,68.48434182000346,54388.920690000006
2023-10-20,01:50:28.000,293,11056522,-795,0,1697766627,13033.31182627999,68.52663659999962,54388.82985744
2023-10-20,01:50:29.000,293,11056546,-795,0,1697766628,13033.35898045,68.50548921000154,54388.8857544
2023-10-20,01:50:30.000,293,11056541,-755,0,1697766629,13033.385925689996,68.55483312000433,54388.87876728
2023-10-20,01:50:31.000,293,11056530,-795,0,1697766630,13033.39939831,68.56188225000369,54388.8158832
2023-10-20,01:50:32.000,293,11056489,-795,0,1697766631,13033.365716759996,68.5477839899977,54388.78793472
2023-10-20,01:50:33.000,293,11056530,-795,0,1697766632,13033.453288789991,68.56893138000305,54388.87178016001
2023-10-20,01:50:34.000,293,11056530,-795,0,1697766633,13033.507179269996,68.56893138000305,54388.84383168001
2023-10-20,01:50:35.000,293,11056495,-795,0,1697766634,13033.527388199996,68.56893138000305,54388.92767712
2023-10-20,01:50:36.000,293,11056550,-795,0,1697766635,13033.486970339996,68.55483312000433,54388.948638480004
2023-10-20,01:50:37.000,293,11056536,-795,0,1697766636,13033.460025100001,68.58302964000177,54388.899728640004
2023-10-20,01:50:38.000,293,11056559,-795,0,1697766637,13033.439816170001,68.55483312000433,54388.82287032001
2023-10-20,01:50:39.000,293,11056507,-795,0,1697766638,13033.419607240001,68.56893138000305,54388.801908960006
2023-10-20,01:50:40.000,293,11056488,-795,0,1697766639,13033.480234030001,68.56893138000305,54388.89274152001
2023-10-20,01:50:41.000,293,11056542,-795,0,1697766640,13033.480234030001,68.5477839899977,54388.86479304
2023-10-20,01:50:42.000,293,11056513,-795,0,1697766641,13033.486970339996,68.57598051000241,54388.82985744
2023-10-20,01:50:43.000,293,11056479,-795,0,1697766642,13033.480234030001,68.55483312000433,54388.79492184001
2023-10-20,01:50:44.000,293,11056518,-795,0,1697766643,13033.520651890001,68.5477839899977,54388.87876728
2023-10-20,01:50:45.000,293,11056531,-795,0,1697766644,13033.480234030001,68.53368572999898,54388.80889608
2023-10-20,01:50:46.000,293,11056590,-795,0,1697766645,13033.527388199996,68.54073485999834,54388.94165136001
2023-10-20,01:50:47.000,293,11056516,-795,0,1697766646,13033.561069750001,68.52663659999962,54388.96261272001
2023-10-20,01:50:48.000,293,11056456,-795,0,1697766647,13033.473497719991,68.55483312000433,54388.64819232
2023-10-20,01:50:49.000,293,11056552,-795,0,1697766648,13033.500442960001,68.5477839899977,54388.801908960006
2023-10-20,01:50:50.000,293,11056494,-795,0,1697766649,13033.567806059997,68.56893138000305,54389.0254968
2023-10-20,01:50:51.000,293,11056474,-795,0,1697766650,13033.554333439992,68.52663659999962,54388.97658696
2023-10-20,01:50:52.000,293,11056502,-795,0,1697766651,13033.507179269996,68.55483312000433,54388.87178016001
2023-10-20,01:50:53.000,293,11056504,-795,0,1697766652,13033.520651890001,68.52663659999962,54388.87178016001
2023-10-20,01:50:54.000,293,11056538,-795,0,1697766653,13033.574542369992,68.50548921000154,54388.97658696
2023-10-20,01:50:55.000,293,11056514,-795,0,1697766654,13033.588014989997,68.50548921000154,54388.94165136001
2023-10-20,01:50:56.000,293,11056506,-795,0,1697766655,13033.581278680002,68.49844008000218,54388.9556256
2023-10-20,01:50:57.000,293,11056545,-795,0,1697766656,13033.561069750001,68.48434182000346,54388.90671576
2023-10-20,01:50:58.000,293,11056499,-795,0,1697766657,13033.635169159992,68.46319442999811,54389.08139376001
2023-10-20,01:50:59.000,293,11056509,-795,0,1697766658,13033.689059639997,68.45614529999875,54389.00453544
2023-10-20,01:51:00.000,293,11056465,-795,0,1697766659,13033.662114400002,68.4490961699994,54388.99754832
2023-10-20,01:51:01.000,293,11056512,-795,0,1697766660,13033.635169159992,68.47024356000475,54388.90671576
2023-10-20,01:51:02.000,293,11056528,-795,0,1697766661,13033.648641779997,68.5125383400009,54388.84383168001
2023-10-20,01:51:03.000,293,11056559,-795,0,1697766662,13033.662114400002,68.4772926900041,54388.948638480004
2023-10-20,01:51:04.000,293,11056519,-795,0,1697766663,13033.668850709997,68.47024356000475,54388.86479304
2023-10-20,01:51:05.000,293,11056480,-795,0,1697766664,13033.648641779997,68.47024356000475,54388.780947600004
2023-10-20,01:51:06.000,293,11056503,-795,0,1697766665,13033.635169159992,68.42794878000132,54388.780947600004
2023-10-20,01:51:07.000,293,11056465,-795,0,1697766666,13033.675587019992,68.37860486999853,54388.93466424
2023-10-20,01:51:08.000,293,11056550,-795,0,1697766667,13033.695795949992,68.39270313000452,54389.0254968
2023-10-20,01:51:09.000,293,11056503,-795,0,1697766668,13033.729477499997,68.38565399999788,54389.067419520004
2023-10-20,01:51:10.000,293,11056489,-795,0,1697766669,13033.689059639997,68.38565399999788,54389.10235512
2023-10-20,01:51:11.000,293,11056501,-715,0,1697766670,13033.695795949992,68.43499791000067,54389.04645816
2023-10-20,01:51:12.000,293,11056487,-795,0,1697766671,13033.695795949992,68.44204704000003,54389.067419520004
2023-10-20,01:51:13.000,293,11056535,-795,0,1697766672,13033.783367980002,68.4138505200026,54389.10235512
2023-10-20,01:51:14.000,293,11056554,-795,0,1697766673,13033.722741190002,68.40680139000324,54389.1652392
2023-10-20,01:51:15.000,293,11056449,-675,0,1697766674,13033.729477499997,68.37860486999853,54389.17921344001
2023-10-20,01:51:16.000,293,11056528,-795,0,1697766675,13033.709268569997,68.39270313000452,54389.0254968
2023-10-20,01:51:17.000,293,11056494,-795,0,1697766676,13033.689059639997,68.40680139000324,54389.04645816
2023-10-20,01:51:18.000,293,11056520,-795,0,1697766677,13033.749686429997,68.4138505200026,54389.116329360004
2023-10-20,01:51:19.000,293,11056540,-795,0,1697766678,13033.709268569997,68.39975226000388,54389.04645816
2023-10-20,01:51:20.000,293,11056510,-795,0,1697766679,13033.763159050002,68.39270313000452,54389.15126496
2023-10-20,01:51:21.000,293,11056549,-795,0,1697766680,13033.695795949992,68.39975226000388,54389.08139376001
2023-10-20,01:51:22.000,293,11056518,-795,0,1697766681,13033.655378089992,68.40680139000324,54389.06043240001
2023-10-20,01:51:23.000,293,11056450,-795,0,1697766682,13033.769895359997,68.37860486999853,54389.10934224001
2023-10-20,01:51:24.000,293,11056512,-795,0,1697766683,13033.729477499997,68.35745748000045,54389.116329360004
2023-10-20,01:51:25.000,293,11056504,-795,0,1697766684,13033.763159050002,68.39270313000452,54389.088380880006
2023-10-20,01:51:26.000,293,11056541,-795,0,1697766685,13033.662114400002,68.37155573999917,54388.99754832
2023-10-20,01:51:27.000,293,11056523,-795,0,1697766686,13033.702532260002,68.38565399999788,54389.06043240001
2023-10-20,01:51:28.000,293,11056524,-795,0,1697766687,13033.776631669993,68.39975226000388,54389.20716192001
2023-10-20,01:51:29.000,293,11056541,-795,0,1697766688,13033.776631669993,68.32926096000301,54389.12331648
2023-10-20,01:51:30.000,293,11056510,-795,0,1697766689,13033.790104289998,68.35745748000045,54389.19318768
2023-10-20,01:51:31.000,293,11056464,-795,0,1697766690,13033.709268569997,68.3151627000043,54389.067419520004
2023-10-20,01:51:32.000,293,11056511,-795,0,1697766691,13033.709268569997,68.36450660999981,54388.99056120001
2023-10-20,01:51:33.000,293,11056510,-795,0,1697766692,13033.709268569997,68.34335922000173,54388.99754832
2023-10-20,01:51:34.000,293,11056530,-795,0,1697766693,13033.763159050002,68.36450660999981,54389.12331648
2023-10-20,01:51:35.000,293,11056548,-795,0,1697766694,13033.776631669993,68.35745748000045,54389.14427784
2023-10-20,01:51:36.000,293,11056556,-795,0,1697766695,13033.756422739993,68.37155573999917,54389.04645816
2023-10-20,01:51:37.000,293,11056475,-795,0,1697766696,13033.796840599993,68.32926096000301,54389.0254968
2023-10-20,01:51:38.000,293,11056536,-795,0,1697766697,13033.810313219998,68.34335922000173,54389.2001748
2023-10-20,01:51:39.000,293,11056509,-795,0,1697766698,13033.790104289998,68.3010644399983,54389.17921344001
2023-10-20,01:51:40.000,293,11056506,-795,0,1697766699,13033.776631669993,68.30811356999766,54389.186200560005
2023-10-20,01:51:41.000,293,11056553,-795,0,1697766700,13033.736213809992,68.3151627000043,54388.98357408
2023-10-20,01:51:42.000,293,11056513,-795,0,1697766701,13033.803576910002,68.33631009000237,54389.06043240001
2023-10-20,01:51:43.000,293,11056506,-795,0,1697766702,13033.837258459993,68.32926096000301,54389.15126496
2023-10-20,01:51:44.000,293,11056509,-795,0,1697766703,13033.837258459993,68.3010644399983,54389.235110400004
2023-10-20,01:51:45.000,293,11056537,-795,0,1697766704,13033.843994770003,68.32926096000301,54389.13030360001
2023-10-20,01:51:46.000,293,11056530,-795,0,1697766705,13033.796840599993,68.33631009000237,54389.12331648
2023-10-20,01:51:47.000,293,11056482,-795,0,1697766706,13033.810313219998,68.34335922000173,54389.15126496
2023-10-20,01:51:48.000,293,11056489,-795,0,1697766707,13033.803576910002,68.30811356999766,54389.15126496
2023-10-20,01:51:49.000,293,11056540,-795,0,1697766708,13033.763159050002,68.27991705000022,54388.78793472
2023-10-20,01:51:50.000,293,11056528,-795,0,1697766709,13033.790104289998,68.32221183000365,54389.05344528
2023-10-20,01:51:51.000,293,11056507,-755,0,1697766710,13033.843994770003,68.32221183000365,54389.095368
2023-10-20,01:51:52.000,293,11056522,-795,0,1697766711,13033.783367980002,68.32221183000365,54389.07440664
2023-10-20,01:51:53.000,293,11056508,-795,0,1697766712,13033.877676319993,68.33631009000237,54389.1652392
2023-10-20,01:51:54.000,293,11056572,-795,0,1697766713,13033.857467389993,68.33631009000237,54389.14427784
2023-10-20,01:51:55.000,293,11056426,-795,0,1697766714,13033.877676319993,68.3151627000043,54389.137290720006
2023-10-20,01:51:56.000,293,11056531,-795,0,1697766715,13033.817049529993,68.27991705000022,54389.10934224001
2023-10-20,01:51:57.000,293,11056549,-795,0,1697766716,13033.803576910002,68.32221183000365,54389.03947104001
2023-10-20,01:51:58.000,293,11056535,-795,0,1697766717,13033.776631669993,68.3010644399983,54389.05344528
2023-10-20,01:51:59.000,293,11056560,-795,0,1697766718,13033.837258459993,68.3010644399983,54389.137290720006
2023-10-20,01:52:00.000,293,11056521,-795,0,1697766719,13033.864203699988,68.25876966000214,54389.2001748
2023-10-20,01:52:01.000,293,11056563,-795,0,1697766720,13033.857467389993,68.25876966000214,54389.14427784
2023-10-20,01:52:02.000,293,11056538,-795,0,1697766721,13033.769895359997,68.2658187900015,54389.067419520004
2023-10-20,01:52:03.000,293,11056502,-795,0,1697766722,13033.790104289998,68.24467140000343,54389.05344528
2023-10-20,01:52:04.000,293,11056451,-795,0,1697766723,13033.796840599993,68.23762227000407,54389.0254968
2023-10-20,01:52:05.000,293,11056470,-795,0,1697766724,13033.796840599993,68.25172053000279,54389.116329360004
2023-10-20,01:52:06.000,293,11056517,-795,0,1697766725,13033.756422739993,68.24467140000343,54389.15126496
2023-10-20,01:52:07.000,293,11056532,-795,0,1697766726,13033.729477499997,68.21647487999871,54389.10235512
2023-10-20,01:52:08.000,293,11056535,-795,0,1697766727,13033.756422739993,68.28696617999958,54389.10934224001
2023-10-20,01:52:09.000,293,11056463,-795,0,1697766728,13033.850731079998,68.3010644399983,54389.20716192001
2023-10-20,01:52:10.000,293,11056504,-795,0,1697766729,13033.810313219998,68.29401530999894,54389.1652392
2023-10-20,01:52:11.000,293,11056490,-795,0,1697766730,13033.837258459993,68.24467140000343,54389.17921344001
2023-10-20,01:52:12.000,293,11056507,-795,0,1697766731,13033.756422739993,68.3151627000043,54389.05344528
2023-10-20,01:52:13.000,293,11056473,-795,0,1697766732,13033.736213809992,68.27991705000022,54389.07440664
2023-10-20,01:52:14.000,293,11056524,-795,0,1697766733,13033.763159050002,68.30811356999766,54389.1652392
2023-10-20,01:52:15.000,293,11056525,-795,0,1697766734,13033.756422739993,68.27991705000022,54389.15825208001
2023-10-20,01:52:16.000,293,11056499,-795,0,1697766735,13033.763159050002,68.25876966000214,54389.137290720006
2023-10-20,01:52:17.000,293,11056523,-795,0,1697766736,13033.776631669993,68.23762227000407,54389.08139376001
2023-10-20,01:52:18.000,293,11056526,-795,0,1697766737,13033.776631669993,68.25876966000214,54389.26305888
2023-10-20,01:52:19.000,293,11056499,-795,0,1697766738,13033.790104289998,68.24467140000343,54389.235110400004
2023-10-20,01:52:20.000,293,11056531,-795,0,1697766739,13033.790104289998,68.23057314000471,54389.17921344001
2023-10-20,01:52:21.000,293,11056511,-795,0,1697766740,13033.695795949992,68.23057314000471,54388.969599840006
2023-10-20,01:52:22.000,293,11056537,-795,0,1697766741,13033.641905470002,68.25172053000279,54389.06043240001
2023-10-20,01:52:23.000,293,11056524,-795,0,1697766742,13033.608223919997,68.32221183000365,54389.13030360001
2023-10-20,01:52:24.000,293,11056527,-795,0,1697766743,13033.588014989997,68.4490961699994,54389.15126496
2023-10-20,01:52:25.000,293,11056497,-795,0,1697766744,13033.716004879992,68.4490961699994,54389.13030360001
2023-10-20,01:52:26.000,293,11056554,-795,0,1697766745,13033.736213809992,68.39270313000452,54389.10235512
2023-10-20,01:52:27.000,293,11056472,-795,0,1697766746,13033.790104289998,68.32221183000365,54389.12331648
2023-10-20,01:52:28.000,293,11056532,-795,0,1697766747,13033.763159050002,68.27286792000086,54389.13030360001
2023-10-20,01:52:29.000,293,11056528,-795,0,1697766748,13033.783367980002,68.25876966000214,54389.095368
2023-10-20,01:52:30.000,293,11056572,-795,0,1697766749,13033.763159050002,68.23762227000407,54389.17222632
2023-10-20,01:52:31.000,293,11056505,-795,0,1697766750,13033.722741190002,68.23057314000471,54389.116329360004
2023-10-20,01:52:32.000,293,11056511,-795,0,1697766751,13033.736213809992,68.21647487999871,54389.15126496
2023-10-20,01:52:33.000,293,11056512,-795,0,1697766752,13033.790104289998,68.17418010000256,54389.186200560005
2023-10-20,01:52:34.000,293,11056560,-795,0,1697766753,13033.783367980002,68.18827836000128,54389.15126496
2023-10-20,01:52:35.000,293,11056509,-795,0,1697766754,13033.763159050002,68.19532749000064,54389.116329360004
2023-10-20,01:52:36.000,293,11056526,-795,0,1697766755,13033.736213809992,68.23057314000471,54389.01152256001
2023-10-20,01:52:37.000,293,11056509,-795,0,1697766756,13033.729477499997,68.24467140000343,54389.018509680005
2023-10-20,01:52:38.000,293,11056542,-795,0,1697766757,13033.776631669993,68.17418010000256,54389.14427784
2023-10-20,01:52:39.000,293,11056539,-795,0,1697766758,13033.783367980002,68.20237662,54389.137290720006
2023-10-20,01:52:40.000,293,11056519,-795,0,1697766759,13033.790104289998,68.19532749000064,54389.17921344001
2023-10-20,01:52:41.000,293,11056559,-795,0,1697766760,13033.803576910002,68.23057314000471,54389.13030360001
2023-10-20,01:52:42.000,293,11056522,-795,0,1697766761,13033.742950120002,68.18827836000128,54389.07440664
2023-10-20,01:52:43.000,293,11056507,-795,0,1697766762,13033.756422739993,68.21647487999871,54389.0254968
2023-10-20,01:52:44.000,293,11056554,-795,0,1697766763,13033.776631669993,68.19532749000064,54389.088380880006
2023-10-20,01:52:45.000,293,11056532,-795,0,1697766764,13033.769895359997,68.20237662,54389.07440664
2023-10-20,01:52:46.000,293,11056484,-795,0,1697766765,13033.675587019992,68.20942574999935,54388.96261272001
2023-10-20,01:52:47.000,293,11056509,-795,0,1697766766,13033.702532260002,68.20942574999935,54388.90671576
2023-10-20,01:52:48.000,293,11056509,-795,0,1697766767,13033.702532260002,68.22352400999807,54388.94165136001
2023-10-20,01:52:49.000,293,11056536,-795,0,1697766768,13033.790104289998,68.24467140000343,54389.095368
2023-10-20,01:52:50.000,293,11056492,-795,0,1697766769,13033.716004879992,68.23057314000471,54388.8857544
2023-10-20,01:52:51.000,293,11056507,-795,0,1697766770,13033.675587019992,68.24467140000343,54388.969599840006
2023-10-20,01:52:52.000,293,11056499,-795,0,1697766771,13033.742950120002,68.29401530999894,54388.920690000006
2023-10-20,01:52:53.000,293,11056544,-795,0,1697766772,13033.722741190002,68.35040835000109,54388.91370288001
2023-10-20,01:52:54.000,293,11056533,-795,0,1697766773,13033.709268569997,68.37860486999853,54388.9556256
2023-10-20,01:52:55.000,293,11056519,-635,0,1697766774,13033.641905470002,68.44204704000003,54388.89274152001
2023-10-20,01:52:56.000,293,11056508,-795,0,1697766775,13033.547597129997,68.39270313000452,54388.93466424
2023-10-20,01:52:57.000,293,11056557,-795,0,1697766776,13033.520651890001,68.35745748000045,54388.87876728
2023-10-20,01:52:58.000,293,11056487,-795,0,1697766777,13033.547597129997,68.30811356999766,54388.91370288001
2023-10-20,01:52:59.000,293,11056452,-795,0,1697766778,13033.561069750001,68.32926096000301,54388.99056120001
2023-10-20,01:53:00.000,293,11056538,-795,0,1697766779,13033.574542369992,68.25876966000214,54389.03248392
2023-10-20,01:53:01.000,293,11056565,-795,0,1697766780,13033.621696540002,68.3151627000043,54389.10235512
2023-10-20,01:53:02.000,293,11056486,-795,0,1697766781,13033.614960229992,68.30811356999766,54389.13030360001
2023-10-20,01:53:03.000,293,11056515,-795,0,1697766782,13033.675587019992,68.34335922000173,54389.19318768
2023-10-20,01:53:04.000,293,11056504,-795,0,1697766783,13033.689059639997,68.35745748000045,54389.235110400004
2023-10-20,01:53:05.000,293,11056499,-795,0,1697766784,13033.682323330002,68.34335922000173,54389.26305888
2023-10-20,01:53:06.000,293,11056546,-795,0,1697766785,13033.702532260002,68.32221183000365,54389.304981600006
2023-10-20,01:53:07.000,293,11056467,-795,0,1697766786,13033.641905470002,68.36450660999981,54389.137290720006
2023-10-20,01:53:08.000,293,11056501,-795,0,1697766787,13033.668850709997,68.37155573999917,54389.14427784
2023-10-20,01:53:09.000,293,11056551,-795,0,1697766788,13033.702532260002,68.37860486999853,54389.186200560005
2023-10-20,01:53:10.000,293,11056517,-795,0,1697766789,13033.682323330002,68.37860486999853,54389.14427784
2023-10-20,01:53:11.000,293,11056555,-795,0,1697766790,13033.675587019992,68.40680139000324,54389.088380880006
2023-10-20,01:53:12.000,293,11056555,-795,0,1697766791,13033.682323330002,68.37155573999917,54389.14427784
2023-10-20,01:53:13.000,293,11056536,-795,0,1697766792,13033.722741190002,68.37860486999853,54389.20716192001
2023-10-20,01:53:14.000,293,11056541,-795,0,1697766793,13033.729477499997,68.35040835000109,54389.15126496
2023-10-20,01:53:15.000,293,11056509,-795,0,1697766794,13033.689059639997,68.36450660999981,54389.0254968
2023-10-20,01:53:16.000,293,11056539,-795,0,1697766795,13033.621696540002,68.37155573999917,54388.969599840006
2023-10-20,01:53:17.000,293,11056520,-795,0,1697766796,13033.621696540002,68.38565399999788,54388.98357408
2023-10-20,01:53:18.000,293,11056545,-795,0,1697766797,13033.689059639997,68.30811356999766,54389.067419520004
2023-10-20,01:53:19.000,293,11056581,-795,0,1697766798,13033.648641779997,68.33631009000237,54389.07440664
2023-10-20,01:53:20.000,293,11056527,-795,0,1697766799,13033.648641779997,68.32926096000301,54389.116329360004
2023-10-20,01:53:21.000,293,11056554,-795,0,1697766800,13033.574542369992,68.34335922000173,54388.99056120001
2023-10-20,01:53:22.000,293,11056489,-795,0,1697766801,13033.588014989997,68.32926096000301,54389.00453544
2023-10-20,01:53:23.000,293,11056488,-795,0,1697766802,13033.547597129997,68.3151627000043,54389.03947104001
2023-10-20,01:53:24.000,293,11056483,-795,0,1697766803,13033.554333439992,68.32221183000365,54388.969599840006
2023-10-20,01:53:25.000,293,11056537,-795,0,1697766804,13033.540860820001,68.34335922000173,54388.99056120001
2023-10-20,01:53:26.000,293,11056529,-795,0,1697766805,13033.500442960001,68.32221183000365,54388.94165136001
2023-10-20,01:53:27.000,293,11056543,-795,0,1697766806,13033.513915579992,68.34335922000173,54388.9556256
2023-10-20,01:53:28.000,293,11056554,-795,0,1697766807,13033.574542369992,68.32926096000301,54389.03947104001
2023-10-20,01:53:29.000,293,11056532,-795,0,1697766808,13033.540860820001,68.33631009000237,54389.05344528
2023-10-20,01:53:30.000,293,11056544,-795,0,1697766809,13033.561069750001,68.39975226000388,54389.095368
2023-10-20,01:53:31.000,293,11056490,-795,0,1697766810,13033.480234030001,68.42089965000196,54389.0254968
2023-10-20,01:53:32.000,293,11056544,-795,0,1697766811,13033.439816170001,68.34335922000173,54388.89274152001
2023-10-20,01:53:33.000,293,11056483,-795,0,1697766812,13033.385925689996,68.37155573999917,54388.91370288001
2023-10-20,01:53:34.000,293,11056508,-795,0,1697766813,13033.446552479996,68.37155573999917,54389.018509680005
2023-10-20,01:53:35.000,293,11056513,-795,0,1697766814,13033.446552479996,68.39270313000452,54389.06043240001
2023-10-20,01:53:36.000,293,11056490,-795,0,1697766815,13033.446552479996,68.38565399999788,54389.05344528
2023-10-20,01:53:37.000,293,11056539,-795,0,1697766816,13033.412870929991,68.4138505200026,54389.03947104001
2023-10-20,01:53:38.000,293,11056513,-795,0,1697766817,13033.446552479996,68.39270313000452,54389.12331648
2023-10-20,01:53:39.000,293,11056505,-795,0,1697766818,13033.372453069991,68.40680139000324,54389.12331648
2023-10-20,01:53:40.000,293,11056541,-795,0,1697766819,13033.412870929991,68.36450660999981,54388.97658696
2023-10-20,01:53:41.000,293,11056523,-795,0,1697766820,13033.352244139991,68.37860486999853,54389.00453544
2023-10-20,01:53:42.000,293,11056489,-795,0,1697766821,13033.372453069991,68.35745748000045,54388.99754832
2023-10-20,01:53:43.000,293,11056511,-795,0,1697766822,13033.305089969996,68.39270313000452,54389.01152256001
2023-10-20,01:53:44.000,293,11056554,-795,0,1697766823,13033.39939831,68.39975226000388,54389.15126496
2023-10-20,01:53:45.000,293,11056539,-795,0,1697766824,13033.419607240001,68.39270313000452,54389.19318768
2023-10-20,01:53:46.000,293,11056548,-795,0,1697766825,13033.466761409996,68.40680139000324,54389.21414904
2023-10-20,01:53:47.000,293,11056470,-795,0,1697766826,13033.33203520999,68.39975226000388,54389.01152256001
2023-10-20,01:53:48.000,293,11056524,-795,0,1697766827,13033.372453069991,68.35745748000045,54389.088380880006
2023-10-20,01:53:49.000,293,11056518,-795,0,1697766828,13033.412870929991,68.36450660999981,54389.116329360004
2023-10-20,01:53:50.000,293,11056536,-795,0,1697766829,13033.39939831,68.34335922000173,54389.14427784
2023-10-20,01:53:51.000,293,11056509,-795,0,1697766830,13033.33203520999,68.38565399999788,54389.01152256001
2023-10-20,01:53:52.000,293,11056549,-795,0,1697766831,13033.284881039996,68.33631009000237,54389.08139376001
2023-10-20,01:53:53.000,293,11056523,-795,0,1697766832,13033.31856259,68.35745748000045,54389.095368
2023-10-20,01:53:54.000,293,11056512,-795,0,1697766833,13033.392661999991,68.3151627000043,54389.14427784
2023-10-20,01:53:55.000,293,11056488,-795,0,1697766834,13033.365716759996,68.34335922000173,54389.116329360004
2023-10-20,01:53:56.000,293,11056497,-795,0,1697766835,13033.372453069991,68.30811356999766,54389.07440664
2023-10-20,01:53:57.000,293,11056564,-795,0,1697766836,13033.345507829996,68.30811356999766,54388.93466424
2023-10-20,01:53:58.000,293,11056531,-795,0,1697766837,13033.365716759996,68.3151627000043,54389.018509680005
2023-10-20,01:53:59.000,293,11056563,-795,0,1697766838,13033.385925689996,68.33631009000237,54389.137290720006
2023-10-20,01:54:00.000,293,11056535,-795,0,1697766839,13033.460025100001,68.32926096000301,54389.14427784
2023-10-20,01:54:01.000,293,11056528,-795,0,1697766840,13033.433079859991,68.35745748000045,54389.1652392
2023-10-20,01:54:02.000,293,11056491,-795,0,1697766841,13033.385925689996,68.37860486999853,54389.07440664
2023-10-20,01:54:03.000,293,11056501,-795,0,1697766842,13033.385925689996,68.34335922000173,54389.17222632
2023-10-20,01:54:04.000,293,11056539,-795,0,1697766843,13033.372453069991,68.32221183000365,54389.116329360004
2023-10-20,01:54:05.000,293,11056526,-795,0,1697766844,13033.31856259,68.36450660999981,54389.12331648
2023-10-20,01:54:06.000,293,11056509,-795,0,1697766845,13033.352244139991,68.34335922000173,54389.01152256001
2023-10-20,01:54:07.000,293,11056520,-795,0,1697766846,13033.365716759996,68.34335922000173,54388.97658696
2023-10-20,01:54:08.000,293,11056510,-795,0,1697766847,13033.37918938,68.27991705000022,54389.10934224001
2023-10-20,01:54:09.000,293,11056556,-795,0,1697766848,13033.35898045,68.32221183000365,54389.14427784
2023-10-20,01:54:10.000,293,11056528,-795,0,1697766849,13033.392661999991,68.29401530999894,54389.17921344001
2023-10-20,01:54:11.000,293,11056490,-795,0,1697766850,13033.372453069991,68.30811356999766,54389.116329360004
2023-10-20,01:54:12.000,293,11056559,-795,0,1697766851,13033.33203520999,68.28696617999958,54389.06043240001
2023-10-20,01:54:13.000,293,11056515,-795,0,1697766852,13033.35898045,68.35040835000109,54389.116329360004
2023-10-20,01:54:14.000,293,11056528,-795,0,1697766853,13033.39939831,68.28696617999958,54389.17921344001
2023-10-20,01:54:15.000,293,11056507,-795,0,1697766854,13033.385925689996,68.29401530999894,54389.22812328001
2023-10-20,01:54:16.000,293,11056551,-795,0,1697766855,13033.35898045,68.27286792000086,54389.15126496
2023-10-20,01:54:17.000,293,11056527,-795,0,1697766856,13033.372453069991,68.27286792000086,54389.19318768
2023-10-20,01:54:18.000,293,11056529,-795,0,1697766857,13033.406134619996,68.2658187900015,54389.22812328001
2023-10-20,01:54:19.000,293,11056540,-795,0,1697766858,13033.365716759996,68.32221183000365,54389.256071760006
2023-10-20,01:54:20.000,293,11056523,-795,0,1697766859,13033.39939831,68.36450660999981,54389.1652392
2023-10-20,01:54:21.000,293,11056507,-795,0,1697766860,13033.385925689996,68.37155573999917,54389.116329360004
2023-10-20,01:54:22.000,293,11056521,-795,0,1697766861,13033.35898045,68.3151627000043,54389.13030360001
2023-10-20,01:54:23.000,293,11056502,-795,0,1697766862,13033.365716759996,68.32221183000365,54389.235110400004
2023-10-20,01:54:24.000,293,11056522,-795,0,1697766863,13033.385925689996,68.30811356999766,54389.304981600006
2023-10-20,01:54:25.000,293,11056537,-795,0,1697766864,13033.35898045,68.34335922000173,54389.31895584
2023-10-20,01:54:26.000,293,11056512,-795,0,1697766865,13033.372453069991,68.33631009000237,54389.20716192001
2023-10-20,01:54:27.000,293,11056464,-795,0,1697766866,13033.37918938,68.32926096000301,54389.284020240004
2023-10-20,01:54:28.000,293,11056535,-795,0,1697766867,13033.406134619996,68.34335922000173,54389.22113616
2023-10-20,01:54:29.000,293,11056534,-795,0,1697766868,13033.325298899996,68.38565399999788,54389.20716192001
2023-10-20,01:54:30.000,293,11056488,-795,0,1697766869,13033.37918938,68.37860486999853,54389.20716192001
2023-10-20,01:54:31.000,293,11056609,-795,0,1697766870,13033.31182627999,68.37860486999853,54389.17921344001
2023-10-20,01:54:32.000,293,11056539,-795,0,1697766871,13033.37918938,68.33631009000237,54389.22812328001
2023-10-20,01:54:33.000,293,11056494,-795,0,1697766872,13033.406134619996,68.34335922000173,54389.31196872
2023-10-20,01:54:34.000,293,11056577,-795,0,1697766873,13033.406134619996,68.35745748000045,54389.256071760006
2023-10-20,01:54:35.000,293,11056591,-795,0,1697766874,13033.385925689996,68.35040835000109,54389.29100736
2023-10-20,01:54:36.000,293,11056507,-795,0,1697766875,13033.35898045,68.32926096000301,54389.21414904
2023-10-20,01:54:37.000,293,11056470,-795,0,1697766876,13033.31856259,68.37155573999917,54389.186200560005
2023-10-20,01:54:38.000,293,11056536,-795,0,1697766877,13033.325298899996,68.37860486999853,54389.17921344001
2023-10-20,01:54:39.000,293,11056546,-795,0,1697766878,13033.352244139991,68.36450660999981,54389.29799448001
2023-10-20,01:54:40.000,293,11056519,-795,0,1697766879,13033.406134619996,68.37860486999853,54389.33293008
2023-10-20,01:54:41.000,293,11056532,-795,0,1697766880,13033.365716759996,68.4138505200026,54389.29799448001
2023-10-20,01:54:42.000,293,11056525,-795,0,1697766881,13033.31182627999,68.40680139000324,54389.20716192001
2023-10-20,01:54:43.000,293,11056509,-795,0,1697766882,13033.33877152,68.39270313000452,54389.270046
2023-10-20,01:54:44.000,293,11056531,-795,0,1697766883,13033.352244139991,68.39975226000388,54389.24209752
2023-10-20,01:54:45.000,293,11056563,-795,0,1697766884,13033.33877152,68.37155573999917,54389.24209752
2023-10-20,01:54:46.000,293,11056524,-795,0,1697766885,13033.305089969996,68.37860486999853,54389.10235512
2023-10-20,01:54:47.000,293,11056543,-795,0,1697766886,13033.345507829996,68.36450660999981,54389.19318768
2023-10-20,01:54:48.000,293,11056519,-795,0,1697766887,13033.392661999991,68.39975226000388,54389.33293008
2023-10-20,01:54:49.000,293,11056532,-795,0,1697766888,13033.426343549996,68.32926096000301,54389.31196872
2023-10-20,01:54:50.000,293,11056513,-795,0,1697766889,13033.392661999991,68.37860486999853,54389.3399172
2023-10-20,01:54:51.000,293,11056533,-795,0,1697766890,13033.33877152,68.36450660999981,54389.27703312001
2023-10-20,01:54:52.000,293,11056523,-795,0,1697766891,13033.284881039996,68.39975226000388,54389.24209752
2023-10-20,01:54:53.000,293,11056537,-795,0,1697766892,13033.23772687,68.37155573999917,54389.137290720006
2023-10-20,01:54:54.000,293,11056442,-795,0,1697766893,13033.2579358,68.32926096000301,54389.2001748
2023-10-20,01:54:55.000,293,11056561,-795,0,1697766894,13033.305089969996,68.32926096000301,54389.33293008
2023-10-20,01:54:56.000,293,11056524,-795,0,1697766895,13033.365716759996,68.40680139000324,54389.4097884
2023-10-20,01:54:57.000,293,11056493,-795,0,1697766896,13033.33877152,68.35745748000045,54389.31196872
2023-10-20,01:54:58.000,293,11056531,-795,0,1697766897,13033.31856259,68.36450660999981,54389.31196872
2023-10-20,01:54:59.000,293,11056447,-795,0,1697766898,13033.372453069991,68.39975226000388,54389.31196872
2023-10-20,01:55:00.000,293,11056472,-795,0,1697766899,13033.33877152,68.38565399999788,54389.24209752
2023-10-20,01:55:01.000,293,11056506,-795,0,1697766900,13033.305089969996,68.36450660999981,54389.20716192001
2023-10-20,01:55:02.000,293,11056513,-795,0,1697766901,13033.325298899996,68.36450660999981,54389.186200560005
2023-10-20,01:55:03.000,293,11056532,-795,0,1697766902,13033.372453069991,68.37155573999917,54389.27703312001
2023-10-20,01:55:04.000,293,11056508,-795,0,1697766903,13033.446552479996,68.39975226000388,54389.451711120004
2023-10-20,01:55:05.000,293,11056563,-795,0,1697766904,13033.460025100001,68.40680139000324,54389.45869824
2023-10-20,01:55:06.000,293,11056505,-795,0,1697766905,13033.466761409996,68.37155573999917,54389.451711120004
2023-10-20,01:55:07.000,293,11056479,-795,0,1697766906,13033.37918938,68.38565399999788,54389.24209752
2023-10-20,01:55:08.000,293,11056492,-795,0,1697766907,13033.446552479996,68.35040835000109,54389.32594296001
2023-10-20,01:55:09.000,293,11056547,-795,0,1697766908,13033.446552479996,68.38565399999788,54389.353891440005
2023-10-20,01:55:10.000,293,11056522,-795,0,1697766909,13033.513915579992,68.32221183000365,54389.33293008
2023-10-20,01:55:11.000,293,11056550,-795,0,1697766910,13033.507179269996,68.33631009000237,54389.31895584
2023-10-20,01:55:12.000,293,11056533,-795,0,1697766911,13033.513915579992,68.27286792000086,54389.38882704
2023-10-20,01:55:13.000,293,11056530,-795,0,1697766912,13033.540860820001,68.32926096000301,54389.41677552001
2023-10-20,01:55:14.000,293,11056494,-795,0,1697766913,13033.581278680002,68.3010644399983,54389.451711120004
2023-10-20,01:55:15.000,293,11056508,-795,0,1697766914,13033.527388199996,68.32221183000365,54389.402801280004
2023-10-20,01:55:16.000,293,11056524,-795,0,1697766915,13033.480234030001,68.3010644399983,54389.304981600006
2023-10-20,01:55:17.000,293,11056529,-795,0,1697766916,13033.527388199996,68.32926096000301,54389.33293008
2023-10-20,01:55:18.000,293,11056481,-795,0,1697766917,13033.588014989997,68.27286792000086,54389.39581416001
2023-10-20,01:55:19.000,293,11056548,-795,0,1697766918,13033.554333439992,68.28696617999958,54389.41677552001
2023-10-20,01:55:20.000,293,11056544,-795,0,1697766919,13033.601487610002,68.29401530999894,54389.49363384001
2023-10-20,01:55:21.000,293,11056524,-795,0,1697766920,13033.601487610002,68.29401530999894,54389.48664672
2023-10-20,01:55:22.000,293,11056537,-795,0,1697766921,13033.648641779997,68.27991705000022,54389.402801280004
2023-10-20,01:55:23.000,293,11056549,-795,0,1697766922,13033.662114400002,68.27991705000022,54389.53555656
2023-10-20,01:55:24.000,293,11056500,-795,0,1697766923,13033.601487610002,68.25876966000214,54389.4097884
2023-10-20,01:55:25.000,293,11056534,-795,0,1697766924,13033.621696540002,68.2658187900015,54389.52856944
2023-10-20,01:55:26.000,293,11056486,-795,0,1697766925,13033.648641779997,68.21647487999871,54389.48664672
2023-10-20,01:55:27.000,293,11056563,-795,0,1697766926,13033.574542369992,68.25876966000214,54389.41677552001
2023-10-20,01:55:28.000,293,11056537,-795,0,1697766927,13033.621696540002,68.25172053000279,54389.4796596
2023-10-20,01:55:29.000,293,11056464,-795,0,1697766928,13033.614960229992,68.24467140000343,54389.52856944
2023-10-20,01:55:30.000,293,11056456,-795,0,1697766929,13033.641905470002,68.25876966000214,54389.55651792
2023-10-20,01:55:31.000,293,11056514,-795,0,1697766930,13033.574542369992,68.22352400999807,54389.56350504001
2023-10-20,01:55:32.000,293,11056466,-795,0,1697766931,13033.540860820001,68.23057314000471,54389.38882704
2023-10-20,01:55:33.000,293,11056490,-795,0,1697766932,13033.547597129997,68.22352400999807,54389.4097884
2023-10-20,01:55:34.000,293,11056512,-795,0,1697766933,13033.614960229992,68.15303271000448,54389.38882704
2023-10-20,01:55:35.000,293,11056531,-795,0,1697766934,13033.608223919997,68.17418010000256,54389.56350504001
2023-10-20,01:55:36.000,293,11056515,-795,0,1697766935,13033.668850709997,68.15303271000448,54389.58446640001
2023-10-20,01:55:37.000,293,11056532,-795,0,1697766936,13033.635169159992,68.18827836000128,54389.52856944
2023-10-20,01:55:38.000,293,11056530,-795,0,1697766937,13033.588014989997,68.14598357999785,54389.49363384001
2023-10-20,01:55:39.000,293,11056545,-795,0,1697766938,13033.601487610002,68.13188531999913,54389.54254368001
2023-10-20,01:55:40.000,293,11056483,-795,0,1697766939,13033.635169159992,68.15303271000448,54389.48664672
2023-10-20,01:55:41.000,293,11056506,-795,0,1697766940,13033.588014989997,68.13893444999849,54389.43773688
2023-10-20,01:55:42.000,293,11056553,-795,0,1697766941,13033.581278680002,68.13188531999913,54389.38183992
2023-10-20,01:55:43.000,293,11056574,-795,0,1697766942,13033.554333439992,68.13893444999849,54389.53555656
2023-10-20,01:55:44.000,293,11056500,-795,0,1697766943,13033.594751299992,68.07549228000426,54389.55651792
2023-10-20,01:55:45.000,293,11056528,-795,0,1697766944,13033.574542369992,68.08959054000297,54389.55651792
2023-10-20,01:55:46.000,293,11056568,-795,0,1697766945,13033.574542369992,68.06139401999826,54389.55651792
2023-10-20,01:55:47.000,293,11056502,-795,0,1697766946,13033.500442960001,68.07549228000426,54389.44472400001
2023-10-20,01:55:48.000,293,11056494,-795,0,1697766947,13033.473497719991,68.08254141000361,54389.50062096
2023-10-20,01:55:49.000,293,11056502,-795,0,1697766948,13033.446552479996,68.0684431500049,54389.50760808
2023-10-20,01:55:50.000,293,11056566,-795,0,1697766949,13033.466761409996,68.04024663000018,54389.521582320005
2023-10-20,01:55:51.000,293,11056538,-795,0,1697766950,13033.419607240001,68.04024663000018,54389.43074976
2023-10-20,01:55:52.000,293,11056522,-795,0,1697766951,13033.473497719991,68.0543448899989,54389.41677552001
2023-10-20,01:55:53.000,293,11056498,-795,0,1697766952,13033.513915579992,68.00500098000339,54389.52856944
2023-10-20,01:55:54.000,293,11056435,-795,0,1697766953,13033.426343549996,67.99090272000467,54389.32594296001
2023-10-20,01:55:55.000,293,11056547,-795,0,1697766954,13033.439816170001,67.99795185000403,54389.402801280004
2023-10-20,01:55:56.000,293,11056510,-795,0,1697766955,13033.446552479996,68.03319750000082,54389.45869824
2023-10-20,01:55:57.000,293,11056521,-795,0,1697766956,13033.406134619996,68.00500098000339,54389.39581416001
2023-10-20,01:55:58.000,293,11056487,-795,0,1697766957,13033.419607240001,68.01205011000275,54389.451711120004
2023-10-20,01:55:59.000,293,11056564,-795,0,1697766958,13033.37918938,68.01205011000275,54389.46568536001
2023-10-20,01:56:00.000,293,11056533,-795,0,1697766959,13033.433079859991,68.0190992400021,54389.48664672
2023-10-20,01:56:01.000,293,11056520,-795,0,1697766960,13033.385925689996,68.00500098000339,54389.48664672
2023-10-20,01:56:02.000,293,11056526,-795,0,1697766961,13033.385925689996,68.04024663000018,54389.46568536001
2023-10-20,01:56:03.000,293,11056563,-795,0,1697766962,13033.33877152,68.04024663000018,54389.51459520001
2023-10-20,01:56:04.000,293,11056524,-795,0,1697766963,13033.345507829996,68.02614837000147,54389.44472400001
2023-10-20,01:56:05.000,293,11056541,-795,0,1697766964,13033.325298899996,68.04024663000018,54389.52856944
2023-10-20,01:56:06.000,293,11056510,-795,0,1697766965,13033.27140841999,68.00500098000339,54389.39581416001
2023-10-20,01:56:07.000,293,11056520,-795,0,1697766966,13033.21751794,68.06139401999826,54389.402801280004
2023-10-20,01:56:08.000,293,11056549,-795,0,1697766967,13033.23772687,68.06139401999826,54389.45869824
2023-10-20,01:56:09.000,293,11056568,-795,0,1697766968,13033.244463179995,68.04729575999954,54389.52856944
2023-10-20,01:56:10.000,293,11056516,-795,0,1697766969,13033.23099055999,68.02614837000147,54389.4796596
2023-10-20,01:56:11.000,293,11056534,-795,0,1697766970,13033.19730901,67.96975532999932,54389.43773688
2023-10-20,01:56:12.000,293,11056496,-795,0,1697766971,13033.224254249995,68.01205011000275,54389.36087856
2023-10-20,01:56:13.000,293,11056498,-795,0,1697766972,13033.21751794,67.96270619999996,54389.353891440005
2023-10-20,01:56:14.000,293,11056508,-795,0,1697766973,13033.244463179995,67.88516576999973,54389.33293008
2023-10-20,01:56:15.000,293,11056499,-795,0,1697766974,13033.29835366,67.87106751000101,54389.29799448001
2023-10-20,01:56:16.000,293,11056524,-795,0,1697766975,13033.37918938,67.87811664000037,54389.20716192001
2023-10-20,01:56:17.000,293,11056512,-795,0,1697766976,13033.345507829996,67.9556570700006,54389.12331648
2023-10-20,01:56:18.000,293,11056536,-795,0,1697766977,13033.31856259,68.0543448899989,54389.270046
2023-10-20,01:56:19.000,293,11056505,-795,0,1697766978,13033.17710008,68.0684431500049,54389.29799448001
2023-10-20,01:56:20.000,293,11056549,-795,0,1697766979,13033.12994590999,68.04024663000018,54389.32594296001
2023-10-20,01:56:21.000,293,11056522,-795,0,1697766980,13033.07605543,68.01205011000275,54389.27703312001
2023-10-20,01:56:22.000,293,11056515,-795,0,1697766981,13033.06931911999,67.97680445999868,54389.22113616
2023-10-20,01:56:23.000,293,11056508,-795,0,1697766982,13033.12994590999,67.96975532999932,54389.38183992
2023-10-20,01:56:24.000,293,11056534,-795,0,1697766983,13033.082791739995,67.94155881000188,54389.29799448001
2023-10-20,01:56:25.000,293,11056536,-795,0,1697766984,13033.13668222,67.91336229000444,54389.43773688
2023-10-20,01:56:26.000,293,11056523,-795,0,1697766985,13033.183836389995,67.90631315999781,54389.57747928
2023-10-20,01:56:27.000,293,11056523,-795,0,1697766986,13033.15689115,67.90631315999781,54389.52856944
2023-10-20,01:56:28.000,293,11056551,-795,0,1697766987,13033.183836389995,67.94155881000188,54389.43074976
2023-10-20,01:56:29.000,293,11056543,-795,0,1697766988,13033.09626436,67.93450968000252,54389.402801280004
2023-10-20,01:56:30.000,293,11056492,-795,0,1697766989,13033.15015483999,67.89221489999909,54389.48664672
2023-10-20,01:56:31.000,293,11056546,-795,0,1697766990,13033.17036376999,67.87811664000037,54389.46568536001
2023-10-20,01:56:32.000,293,11056559,-795,0,1697766991,13033.15015483999,67.89926402999845,54389.44472400001
2023-10-20,01:56:33.000,293,11056526,-795,0,1697766992,13033.21751794,67.86401838000165,54389.52856944
2023-10-20,01:56:34.000,293,11056487,-795,0,1697766993,13033.224254249995,67.90631315999781,54389.521582320005
2023-10-20,01:56:35.000,293,11056525,-795,0,1697766994,13033.23772687,67.89221489999909,54389.46568536001
2023-10-20,01:56:36.000,293,11056533,-795,0,1697766995,13033.143418529995,67.93450968000252,54389.29100736
2023-10-20,01:56:37.000,293,11056485,-795,0,1697766996,13033.204045319995,67.8569692500023,54389.353891440005
2023-10-20,01:56:38.000,293,11056543,-795,0,1697766997,13033.204045319995,67.9204114200038,54389.50760808
2023-10-20,01:56:39.000,293,11056508,-795,0,1697766998,13033.183836389995,67.91336229000444,54389.52856944
2023-10-20,01:56:40.000,293,11056540,-795,0,1697766999,13033.23099055999,67.90631315999781,54389.56350504001
2023-10-20,01:56:41.000,293,11056557,-795,0,1697767000,13033.224254249995,67.89926402999845,54389.52856944
2023-10-20,01:56:42.000,293,11056514,-795,0,1697767001,13033.183836389995,67.9204114200038,54389.472672480006
2023-10-20,01:56:43.000,293,11056460,-795,0,1697767002,13033.21751794,67.91336229000444,54389.52856944
2023-10-20,01:56:44.000,293,11056520,-795,0,1697767003,13033.21751794,67.94860794000124,54389.52856944
2023-10-20,01:56:45.000,293,11056528,-795,0,1697767004,13033.163627459995,67.92746055000316,54389.54254368001
2023-10-20,01:56:46.000,293,11056548,-795,0,1697767005,13033.103000669995,67.94860794000124,54389.4097884
2023-10-20,01:56:47.000,293,11056540,-795,0,1697767006,13033.09626436,67.96975532999932,54389.43074976
2023-10-20,01:56:48.000,293,11056558,-795,0,1697767007,13033.19057269999,67.93450968000252,54389.4796596
2023-10-20,01:56:49.000,293,11056510,-795,0,1697767008,13033.19730901,67.92746055000316,54389.521582320005
2023-10-20,01:56:50.000,293,11056496,-795,0,1697767009,13033.204045319995,67.96270619999996,54389.5495308
2023-10-20,01:56:51.000,293,11056537,-795,0,1697767010,13033.19730901,67.94155881000188,54389.51459520001
2023-10-20,01:56:52.000,293,11056507,-795,0,1697767011,13033.13668222,67.92746055000316,54389.4097884
2023-10-20,01:56:53.000,293,11056543,-795,0,1697767012,13033.143418529995,67.96270619999996,54389.38183992
2023-10-20,01:56:54.000,293,11056531,-795,0,1697767013,13033.103000669995,67.94860794000124,54389.3399172
2023-10-20,01:56:55.000,293,11056475,-795,0,1697767014,13033.07605543,67.99795185000403,54389.4097884
2023-10-20,01:56:56.000,293,11056514,-795,0,1697767015,13033.21078162999,67.96975532999932,54389.51459520001
2023-10-20,01:56:57.000,293,11056538,-795,0,1697767016,13033.163627459995,67.99795185000403,54389.38882704
2023-10-20,01:56:58.000,293,11056501,-795,0,1697767017,13033.17036376999,67.94860794000124,54389.39581416001
2023-10-20,01:56:59.000,293,11056521,-795,0,1697767018,13033.15015483999,67.97680445999868,54389.43773688
2023-10-20,01:57:00.000,293,11056540,-795,0,1697767019,13033.19730901,67.94155881000188,54389.44472400001
2023-10-20,01:57:01.000,293,11056528,-795,0,1697767020,13033.11647329,67.94860794000124,54389.33293008
2023-10-20,01:57:02.000,293,11056489,-795,0,1697767021,13033.17036376999,67.91336229000444,54389.31196872
2023-10-20,01:57:03.000,293,11056511,-795,0,1697767022,13033.183836389995,67.91336229000444,54389.451711120004
2023-10-20,01:57:04.000,293,11056573,-795,0,1697767023,13033.21751794,67.90631315999781,54389.41677552001
2023-10-20,01:57:05.000,293,11056542,-795,0,1697767024,13033.19057269999,67.89926402999845,54389.41677552001
2023-10-20,01:57:06.000,293,11056511,-795,0,1697767025,13033.21078162999,67.87811664000037,54389.38882704
2023-10-20,01:57:07.000,293,11056587,-795,0,1697767026,13033.23099055999,67.8569692500023,54389.45869824
2023-10-20,01:57:08.000,293,11056502,-795,0,1697767027,13033.2579358,67.84992012000293,54389.46568536001
2023-10-20,01:57:09.000,293,11056513,-795,0,1697767028,13033.27814473,67.84287099000358,54389.49363384001
2023-10-20,01:57:10.000,293,11056541,-795,0,1697767029,13033.29161734999,67.84287099000358,54389.45869824
2023-10-20,01:57:11.000,293,11056493,-795,0,1697767030,13033.23772687,67.88516576999973,54389.38183992
2023-10-20,01:57:12.000,293,11056520,-795,0,1697767031,13033.244463179995,67.83582186000422,54389.38183992
2023-10-20,01:57:13.000,293,11056529,-795,0,1697767032,13033.204045319995,67.81467446999886,54389.37485280001
2023-10-20,01:57:14.000,293,11056519,-795,0,1697767033,13033.29161734999,67.79352708000079,54389.53555656
2023-10-20,01:57:15.000,293,11056522,-795,0,1697767034,13033.25119948999,67.82877273000486,54389.521582320005
2023-10-20,01:57:16.000,293,11056518,-795,0,1697767035,13033.264672109995,67.82877273000486,54389.53555656
2023-10-20,01:57:17.000,293,11056551,-795,0,1697767036,13033.21078162999,67.8569692500023,54389.38183992
2023-10-20,01:57:18.000,293,11056527,-795,0,1697767037,13033.23099055999,67.81467446999886,54389.402801280004
2023-10-20,01:57:19.000,293,11056515,-795,0,1697767038,13033.23772687,67.86401838000165,54389.51459520001
2023-10-20,01:57:20.000,293,11056555,-795,0,1697767039,13033.264672109995,67.87106751000101,54389.57747928
2023-10-20,01:57:21.000,293,11056505,-795,0,1697767040,13033.25119948999,67.91336229000444,54389.50062096
2023-10-20,01:57:22.000,293,11056506,-795,0,1697767041,13033.284881039996,67.88516576999973,54389.44472400001
2023-10-20,01:57:23.000,293,11056548,-795,0,1697767042,13033.21751794,67.88516576999973,54389.5495308
2023-10-20,01:57:24.000,293,11056507,-795,0,1697767043,13033.224254249995,67.9204114200038,54389.53555656
2023-10-20,01:57:25.000,293,11056530,-795,0,1697767044,13033.21078162999,67.96270619999996,54389.50760808
2023-10-20,01:57:26.000,293,11056512,-795,0,1697767045,13033.204045319995,67.92746055000316,54389.43074976
2023-10-20,01:57:27.000,293,11056546,-795,0,1697767046,13033.15689115,67.90631315999781,54389.4097884
2023-10-20,01:57:28.000,293,11056551,-795,0,1697767047,13033.19730901,67.90631315999781,54389.521582320005
2023-10-20,01:57:29.000,293,11056529,-795,0,1697767048,13033.244463179995,67.96975532999932,54389.5495308
2023-10-20,01:57:30.000,293,11056536,-795,0,1697767049,13033.23772687,67.94155881000188,54389.451711120004
2023-10-20,01:57:31.000,293,11056480,-795,0,1697767050,13033.15015483999,67.96975532999932,54389.34690432001
2023-10-20,01:57:32.000,293,11056494,-795,0,1697767051,13033.17036376999,67.94860794000124,54389.31895584
2023-10-20,01:57:33.000,293,11056518,-795,0,1697767052,13033.143418529995,67.96270619999996,54389.3399172
2023-10-20,01:57:34.000,293,11056519,-795,0,1697767053,13033.183836389995,67.9556570700006,54389.38183992
2023-10-20,01:57:35.000,293,11056554,-795,0,1697767054,13033.17710008,67.94860794000124,54389.36087856
2023-10-20,01:57:36.000,293,11056516,-795,0,1697767055,13033.19730901,67.92746055000316,54389.31895584
2023-10-20,01:57:37.000,293,11056531,-795,0,1697767056,13033.15015483999,67.94155881000188,54389.284020240004
2023-10-20,01:57:38.000,293,11056512,-795,0,1697767057,13033.23772687,67.91336229000444,54389.39581416001
2023-10-20,01:57:39.000,293,11056484,-795,0,1697767058,13033.19730901,67.94155881000188,54389.45869824
2023-10-20,01:57:40.000,293,11056527,-795,0,1697767059,13033.183836389995,67.99090272000467,54389.32594296001
2023-10-20,01:57:41.000,293,11056529,-795,0,1697767060,13033.15689115,68.0190992400021,54389.26305888
2023-10-20,01:57:42.000,293,11056525,-795,0,1697767061,13033.10973697999,67.97680445999868,54389.24908464001
2023-10-20,01:57:43.000,293,11056507,-795,0,1697767062,13033.07605543,67.99090272000467,54389.15825208001
2023-10-20,01:57:44.000,293,11056537,-795,0,1697767063,13033.19057269999,67.99090272000467,54389.256071760006
2023-10-20,01:57:45.000,293,11056514,-795,0,1697767064,13033.19057269999,68.00500098000339,54389.353891440005
2023-10-20,01:57:46.000,293,11056502,-795,0,1697767065,13033.19730901,68.0190992400021,54389.256071760006
2023-10-20,01:57:47.000,293,11056545,-795,0,1697767066,13033.15689115,68.03319750000082,54389.270046
2023-10-20,01:57:48.000,293,11056537,-795,0,1697767067,13033.15689115,68.01205011000275,54389.256071760006
2023-10-20,01:57:49.000,293,11056514,-795,0,1697767068,13033.143418529995,68.04024663000018,54389.29100736
2023-10-20,01:57:50.000,293,11056546,-795,0,1697767069,13033.2579358,68.06139401999826,54389.41677552001
2023-10-20,01:57:51.000,293,11056533,-795,0,1697767070,13033.224254249995,68.08254141000361,54389.39581416001
2023-10-20,01:57:52.000,293,11056521,-795,0,1697767071,13033.284881039996,68.04024663000018,54389.402801280004
2023-10-20,01:57:53.000,293,11056538,-795,0,1697767072,13033.284881039996,68.07549228000426,54389.48664672
2023-10-20,01:57:54.000,293,11056504,-795,0,1697767073,13033.284881039996,68.08959054000297,54389.521582320005
2023-10-20,01:57:55.000,293,11056537,-795,0,1697767074,13033.25119948999,68.0684431500049,54389.44472400001
2023-10-20,01:57:56.000,293,11056559,-795,0,1697767075,13033.10973697999,68.11073793000105,54389.41677552001
2023-10-20,01:57:57.000,293,11056487,-795,0,1697767076,13033.19730901,68.07549228000426,54389.36786568
2023-10-20,01:57:58.000,293,11056505,-795,0,1697767077,13033.31856259,68.04729575999954,54389.48664672
2023-10-20,01:57:59.000,293,11056511,-795,0,1697767078,13033.25119948999,68.03319750000082,54389.55651792
2023-10-20,01:58:00.000,293,11056559,-795,0,1697767079,13033.305089969996,68.0684431500049,54389.55651792
2023-10-20,01:58:01.000,293,11056543,-795,0,1697767080,13033.27140841999,68.04024663000018,54389.55651792
2023-10-20,01:58:02.000,293,11056512,-795,0,1697767081,13033.284881039996,68.0190992400021,54389.44472400001
2023-10-20,01:58:03.000,293,11056558,-795,0,1697767082,13033.264672109995,68.03319750000082,54389.5495308
2023-10-20,01:58:04.000,293,11056537,-795,0,1697767083,13033.305089969996,68.04729575999954,54389.521582320005
2023-10-20,01:58:05.000,293,11056536,-795,0,1697767084,13033.284881039996,68.03319750000082,54389.52856944
2023-10-20,01:58:06.000,293,11056524,-795,0,1697767085,13033.29161734999,68.0543448899989,54389.451711120004
2023-10-20,01:58:07.000,293,11056491,-795,0,1697767086,13033.27814473,67.99090272000467,54389.48664672
2023-10-20,01:58:08.000,293,11056542,-795,0,1697767087,13033.31856259,67.99090272000467,54389.59844064
2023-10-20,01:58:09.000,293,11056523,-795,0,1697767088,13033.31182627999,67.98385358999803,54389.591453520006
2023-10-20,01:58:10.000,293,11056520,-795,0,1697767089,13033.35898045,67.97680445999868,54389.521582320005
2023-10-20,01:58:11.000,293,11056559,-795,0,1697767090,13033.27814473,67.96270619999996,54389.48664672
2023-10-20,01:58:12.000,293,11056528,-795,0,1697767091,13033.27140841999,67.97680445999868,54389.353891440005
2023-10-20,01:58:13.000,293,11056537,-795,0,1697767092,13033.325298899996,67.97680445999868,54389.4796596
2023-10-20,01:58:14.000,293,11056523,-795,0,1697767093,13033.27140841999,67.99795185000403,54389.304981600006
2023-10-20,01:58:15.000,293,11056518,-795,0,1697767094,13033.29161734999,67.97680445999868,54389.34690432001
2023-10-20,01:58:16.000,293,11056552,-795,0,1697767095,13033.345507829996,67.94860794000124,54389.46568536001
2023-10-20,01:58:17.000,293,11056515,-795,0,1697767096,13033.33203520999,67.96975532999932,54389.45869824
2023-10-20,01:58:18.000,293,11056478,-795,0,1697767097,13033.31856259,67.96270619999996,54389.451711120004
2023-10-20,01:58:19.000,293,11056514,-795,0,1697767098,13033.284881039996,67.9556570700006,54389.32594296001
2023-10-20,01:58:20.000,293,11056528,-795,0,1697767099,13033.31856259,67.97680445999868,54389.36786568
2023-10-20,01:58:21.000,293,11056551,-795,0,1697767100,13033.31182627999,67.94860794000124,54389.3399172
2023-10-20,01:58:22.000,293,11056524,-795,0,1697767101,13033.33877152,67.99090272000467,54389.31196872
2023-10-20,01:58:23.000,293,11056532,-795,0,1697767102,13033.385925689996,67.96270619999996,54389.402801280004
2023-10-20,01:58:24.000,293,11056491,-795,0,1697767103,13033.406134619996,67.97680445999868,54389.43773688
2023-10-20,01:58:25.000,293,11056575,-795,0,1697767104,13033.419607240001,68.00500098000339,54389.284020240004
2023-10-20,01:58:26.000,293,11056500,-795,0,1697767105,13033.500442960001,67.99795185000403,54389.32594296001
2023-10-20,01:58:27.000,293,11056488,-795,0,1697767106,13033.581278680002,67.90631315999781,54389.22113616
2023-10-20,01:58:28.000,293,11056539,-795,0,1697767107,13033.601487610002,67.83582186000422,54389.270046
2023-10-20,01:58:29.000,293,11056523,-795,0,1697767108,13033.500442960001,67.73713403999864,54389.26305888
2023-10-20,01:58:30.000,293,11056517,-795,0,1697767109,13033.37918938,67.8076253399995,54389.27703312001
2023-10-20,01:58:31.000,293,11056477,-795,0,1697767110,13033.352244139991,67.88516576999973,54389.29100736
2023-10-20,01:58:32.000,293,11056533,-795,0,1697767111,13033.35898045,67.91336229000444,54389.402801280004
2023-10-20,01:58:33.000,293,11056523,-795,0,1697767112,13033.406134619996,68.01205011000275,54389.49363384001
2023-10-20,01:58:34.000,293,11056489,-795,0,1697767113,13033.345507829996,68.04024663000018,54389.521582320005
2023-10-20,01:58:35.000,293,11056489,-795,0,1697767114,13033.385925689996,68.0190992400021,54389.46568536001
2023-10-20,01:58:36.000,293,11056528,-795,0,1697767115,13033.352244139991,68.04024663000018,54389.37485280001
2023-10-20,01:58:37.000,293,11056498,-795,0,1697767116,13033.33203520999,68.04729575999954,54389.34690432001
2023-10-20,01:58:38.000,293,11056535,-795,0,1697767117,13033.392661999991,68.0684431500049,54389.4796596
2023-10-20,01:58:39.000,293,11056480,-795,0,1697767118,13033.406134619996,68.09663967000233,54389.64735048
2023-10-20,01:58:40.000,293,11056550,-795,0,1697767119,13033.439816170001,68.08254141000361,54389.619402000004
2023-10-20,01:58:41.000,293,11056544,-795,0,1697767120,13033.460025100001,68.12483618999977,54389.61241488001
2023-10-20,01:58:42.000,293,11056550,-795,0,1697767121,13033.446552479996,68.08959054000297,54389.50760808
2023-10-20,01:58:43.000,293,11056461,-795,0,1697767122,13033.500442960001,68.07549228000426,54389.62638912
2023-10-20,01:58:44.000,293,11056501,-795,0,1697767123,13033.426343549996,68.12483618999977,54389.570492160005
2023-10-20,01:58:45.000,293,11056554,-795,0,1697767124,13033.473497719991,68.09663967000233,54389.58446640001
2023-10-20,01:58:46.000,293,11056516,-795,0,1697767125,13033.406134619996,68.08959054000297,54389.5495308
2023-10-20,01:58:47.000,293,11056577,-795,0,1697767126,13033.406134619996,68.11073793000105,54389.570492160005
2023-10-20,01:58:48.000,293,11056564,-795,0,1697767127,13033.473497719991,68.15303271000448,54389.68228608001
2023-10-20,01:58:49.000,293,11056501,-795,0,1697767128,13033.439816170001,68.10368880000169,54389.70324744
2023-10-20,01:58:50.000,293,11056481,-795,0,1697767129,13033.453288789991,68.11073793000105,54389.64735048
2023-10-20,01:58:51.000,293,11056535,-795,0,1697767130,13033.460025100001,68.17418010000256,54389.60542776
2023-10-20,01:58:52.000,293,11056584,-795,0,1697767131,13033.33877152,68.18827836000128,54389.48664672
2023-10-20,01:58:53.000,293,11056501,-795,0,1697767132,13033.33203520999,68.19532749000064,54389.45869824
2023-10-20,01:58:54.000,293,11056484,-795,0,1697767133,13033.27140841999,68.20237662,54389.43074976
2023-10-20,01:58:55.000,293,11056540,-795,0,1697767134,13033.29835366,68.23762227000407,54389.58446640001
2023-10-20,01:58:56.000,293,11056504,-795,0,1697767135,13033.33877152,68.24467140000343,54389.60542776
2023-10-20,01:58:57.000,293,11056491,-795,0,1697767136,13033.19730901,68.25876966000214,54389.46568536001
2023-10-20,01:58:58.000,293,11056507,-795,0,1697767137,13033.29835366,68.24467140000343,54389.45869824
2023-10-20,01:58:59.000,293,11056459,-795,0,1697767138,13033.21078162999,68.22352400999807,54389.451711120004
2023-10-20,01:59:00.000,293,11056557,-795,0,1697767139,13033.21078162999,68.25172053000279,54389.5495308
2023-10-20,01:59:01.000,293,11056537,-795,0,1697767140,13033.143418529995,68.25172053000279,54389.41677552001
2023-10-20,01:59:02.000,293,11056489,-795,0,1697767141,13033.10973697999,68.23057314000471,54389.43773688
2023-10-20,01:59:03.000,293,11056504,-795,0,1697767142,13033.204045319995,68.22352400999807,54389.55651792
2023-10-20,01:59:04.000,293,11056516,-795,0,1697767143,13033.15689115,68.23762227000407,54389.56350504001
2023-10-20,01:59:05.000,293,11056547,-795,0,1697767144,13033.103000669995,68.24467140000343,54389.5495308
2023-10-20,01:59:06.000,293,11056505,-795,0,1697767145,13033.09626436,68.23762227000407,54389.43773688
2023-10-20,01:59:07.000,293,11056479,-795,0,1697767146,13033.11647329,68.21647487999871,54389.46568536001
2023-10-20,01:59:08.000,293,11056489,-795,0,1697767147,13033.082791739995,68.17418010000256,54389.41677552001
2023-10-20,01:59:09.000,293,11056518,-795,0,1697767148,13033.08952804999,68.21647487999871,54389.472672480006
2023-10-20,01:59:10.000,293,11056498,-795,0,1697767149,13033.082791739995,68.14598357999785,54389.472672480006
2023-10-20,01:59:11.000,293,11056518,-795,0,1697767150,13033.10973697999,68.1671309700032,54389.44472400001
2023-10-20,01:59:12.000,293,11056516,-795,0,1697767151,13033.07605543,68.12483618999977,54389.50760808
2023-10-20,01:59:13.000,293,11056482,-795,0,1697767152,13033.15015483999,68.09663967000233,54389.57747928
2023-10-20,01:59:14.000,293,11056505,-795,0,1697767153,13033.103000669995,68.10368880000169,54389.55651792
2023-10-20,01:59:15.000,293,11056455,-795,0,1697767154,13033.07605543,68.09663967000233,54389.521582320005
2023-10-20,01:59:16.000,293,11056532,-795,0,1697767155,13033.00869232999,68.0684431500049,54389.37485280001
2023-10-20,01:59:17.000,293,11056527,-795,0,1697767156,13033.022164949994,68.03319750000082,54389.36087856
2023-10-20,01:59:18.000,293,11056559,-795,0,1697767157,13032.981747089994,68.0543448899989,54389.37485280001
2023-10-20,01:59:19.000,293,11056551,-795,0,1697767158,13033.09626436,68.0543448899989,54389.44472400001
2023-10-20,01:59:20.000,293,11056544,-795,0,1697767159,13033.042373879995,68.00500098000339,54389.55651792
2023-10-20,01:59:21.000,293,11056538,-795,0,1697767160,13033.04911018999,67.99090272000467,54389.521582320005
2023-10-20,01:59:22.000,293,11056489,-795,0,1697767161,13033.02890125999,67.99795185000403,54389.52856944
2023-10-20,01:59:23.000,293,11056536,-795,0,1697767162,13033.01542864,68.00500098000339,54389.51459520001
2023-10-20,01:59:24.000,293,11056553,-795,0,1697767163,13033.042373879995,67.99090272000467,54389.51459520001
2023-10-20,01:59:25.000,293,11056551,-795,0,1697767164,13033.022164949994,67.99090272000467,54389.521582320005
2023-10-20,01:59:26.000,293,11056513,-795,0,1697767165,13032.981747089994,67.96270619999996,54389.45869824
2023-10-20,01:59:27.000,293,11056494,-795,0,1697767166,13032.94806553999,68.00500098000339,54389.4796596
2023-10-20,01:59:28.000,293,11056546,-795,0,1697767167,13032.94806553999,67.97680445999868,54389.570492160005
2023-10-20,01:59:29.000,293,11056550,-795,0,1697767168,13032.98848339999,67.97680445999868,54389.57747928
2023-10-20,01:59:30.000,293,11056587,-795,0,1697767169,13032.961538159994,67.97680445999868,54389.58446640001
2023-10-20,01:59:31.000,293,11056483,-795,0,1697767170,13032.900911369994,67.97680445999868,54389.4097884
2023-10-20,01:59:32.000,293,11056494,-795,0,1697767171,13032.880702439994,67.97680445999868,54389.31895584
2023-10-20,01:59:33.000,293,11056497,-795,0,1697767172,13032.847020889989,67.97680445999868,54389.31895584
2023-10-20,01:59:34.000,293,11056506,-795,0,1697767173,13032.887438749989,67.9556570700006,54389.38183992
2023-10-20,01:59:35.000,293,11056491,-795,0,1697767174,13032.90764767999,67.9556570700006,54389.402801280004
2023-10-20,01:59:36.000,293,11056529,-795,0,1697767175,13032.880702439994,67.94155881000188,54389.31895584
2023-10-20,01:59:37.000,293,11056509,-795,0,1697767176,13032.867229819989,67.91336229000444,54389.353891440005
2023-10-20,01:59:38.000,293,11056527,-795,0,1697767177,13032.880702439994,67.92746055000316,54389.423762640006
2023-10-20,01:59:39.000,293,11056515,-795,0,1697767178,13032.867229819989,67.92746055000316,54389.402801280004
2023-10-20,01:59:40.000,293,11056535,-795,0,1697767179,13032.867229819989,67.86401838000165,54389.39581416001
2023-10-20,01:59:41.000,293,11056539,-795,0,1697767180,13032.820075649994,67.87106751000101,54389.27703312001
2023-10-20,01:59:42.000,293,11056523,-795,0,1697767181,13032.806603029989,67.87106751000101,54389.33293008
2023-10-20,01:59:43.000,293,11056490,-795,0,1697767182,13032.793130409998,67.87811664000037,54389.423762640006
2023-10-20,01:59:44.000,293,11056507,-795,0,1697767183,13032.799866719994,67.87811664000037,54389.402801280004
2023-10-20,01:59:45.000,293,11056535,-795,0,1697767184,13032.786394099989,67.84992012000293,54389.37485280001
2023-10-20,01:59:46.000,293,11056554,-795,0,1697767185,13032.772921479998,67.83582186000422,54389.32594296001
2023-10-20,01:59:47.000,293,11056491,-795,0,1697767186,13032.793130409998,67.82172359999822,54389.31196872
2023-10-20,01:59:48.000,293,11056493,-795,0,1697767187,13032.759448859993,67.79352708000079,54389.284020240004
2023-10-20,01:59:49.000,293,11056546,-795,0,1697767188,13032.739239929993,67.80057621000014,54389.33293008
2023-10-20,01:59:50.000,293,11056516,-795,0,1697767189,13032.745976239989,67.80057621000014,54389.353891440005
2023-10-20,01:59:51.000,293,11056501,-795,0,1697767190,13032.712294689998,67.81467446999886,54389.37485280001
2023-10-20,01:59:52.000,293,11056528,-795,0,1697767191,13032.759448859993,67.77942882000207,54389.4097884
2023-10-20,01:59:53.000,293,11056519,-795,0,1697767192,13032.752712549998,67.744183169998,54389.48664672
2023-10-20,01:59:54.000,293,11056513,-795,0,1697767193,13032.766185169989,67.76533056000335,54389.50760808
2023-10-20,01:59:55.000,293,11056502,-795,0,1697767194,13032.719030999993,67.77237969000271,54389.46568536001
2023-10-20,01:59:56.000,293,11056550,-795,0,1697767195,13032.658404209993,67.75123230000463,54389.33293008
2023-10-20,01:59:57.000,293,11056499,-795,0,1697767196,13032.671876829998,67.71598665000056,54389.36087856
2023-10-20,01:59:58.000,293,11056519,-795,0,1697767197,13032.658404209993,67.65959360999841,54389.13030360001
2023-10-20,01:59:59.000,293,11056561,-795,0,1697767198,13032.604513730003,67.72303577999992,54389.37485280001
2023-10-20,02:00:00.000,293,11056528,-795,0,1697767199,13032.671876829998,67.70188839000184,54389.46568536001
2023-10-20,02:00:01.000,293,11056560,-795,0,1697767200,13032.631458969998,67.6736918700044,54389.44472400001
2023-10-20,02:00:02.000,293,11056568,-795,0,1697767201,13032.604513730003,67.64549534999969,54389.41677552001
2023-10-20,02:00:03.000,293,11056477,-795,0,1697767202,13032.644931589988,67.66664273999777,54389.48664672
2023-10-20,02:00:04.000,293,11056566,-795,0,1697767203,13032.597777419993,67.61729883000226,54389.45869824
2023-10-20,02:00:05.000,293,11056515,-795,0,1697767204,13032.577568489993,67.63139709000097,54389.4796596
2023-10-20,02:00:06.000,293,11056541,-795,0,1697767205,13032.516941699992,67.59615144000418,54389.43074976
2023-10-20,02:00:07.000,293,11056534,-795,0,1697767206,13032.523678010002,67.53975840000203,54389.353891440005
2023-10-20,02:00:08.000,293,11056504,-795,0,1697767207,13032.591041109998,67.50451274999796,54389.50062096
2023-10-20,02:00:09.000,293,11056526,-795,0,1697767208,13032.564095870002,67.4974636199986,54389.45869824
2023-10-20,02:00:10.000,293,11056538,-795,0,1697767209,13032.604513730003,67.4622179700018,54389.48664672
2023-10-20,02:00:11.000,293,11056506,-795,0,1697767210,13032.591041109998,67.51156188000459,54389.49363384001
2023-10-20,02:00:12.000,293,11056554,-795,0,1697767211,13032.523678010002,67.4974636199986,54389.353891440005
2023-10-20,02:00:13.000,293,11056501,-795,0,1697767212,13032.489996459997,67.48336535999988,54389.27703312001
2023-10-20,02:00:14.000,293,11056510,-795,0,1697767213,13032.530414319997,67.4622179700018,54389.37485280001
2023-10-20,02:00:15.000,293,11056519,-795,0,1697767214,13032.557359559993,67.45516884000244,54389.36087856
2023-10-20,02:00:16.000,293,11056491,-795,0,1697767215,13032.516941699992,67.45516884000244,54389.27703312001
2023-10-20,02:00:17.000,293,11056512,-795,0,1697767216,13032.503469080002,67.41992318999837,54389.26305888
2023-10-20,02:00:18.000,293,11056484,-795,0,1697767217,13032.543886940002,67.43402145000437,54389.29100736
2023-10-20,02:00:19.000,293,11056490,-795,0,1697767218,13032.483260150002,67.46926710000116,54389.33293008
2023-10-20,02:00:20.000,293,11056498,-795,0,1697767219,13032.489996459997,67.44107058000372,54389.304981600006
2023-10-20,02:00:21.000,293,11056526,-795,0,1697767220,13032.449578599997,67.40582492999965,54389.19318768
2023-10-20,02:00:22.000,293,11056497,-795,0,1697767221,13032.489996459997,67.38467754000158,54389.19318768
2023-10-20,02:00:23.000,293,11056473,-795,0,1697767222,13032.456314909992,67.39172667000093,54389.32594296001
2023-10-20,02:00:24.000,293,11056548,-795,0,1697767223,13032.503469080002,67.38467754000158,54389.304981600006
2023-10-20,02:00:25.000,293,11056570,-795,0,1697767224,13032.483260150002,67.41287405999901,54389.27703312001
2023-10-20,02:00:26.000,293,11056529,-795,0,1697767225,13032.483260150002,67.37762841000222,54389.20716192001
2023-10-20,02:00:27.000,293,11056497,-795,0,1697767226,13032.456314909992,67.37057928000286,54389.31196872
2023-10-20,02:00:28.000,293,11056527,-795,0,1697767227,13032.510205389997,67.37762841000222,54389.284020240004
2023-10-20,02:00:29.000,293,11056521,-795,0,1697767228,13032.516941699992,67.35648102000414,54389.24908464001
2023-10-20,02:00:30.000,293,11056501,-795,0,1697767229,13032.496732769992,67.33533362999879,54389.256071760006
2023-10-20,02:00:31.000,293,11056515,-795,0,1697767230,13032.489996459997,67.34943189000478,54389.22812328001
2023-10-20,02:00:32.000,293,11056504,-795,0,1697767231,13032.489996459997,67.31418624000071,54389.256071760006
2023-10-20,02:00:33.000,293,11056521,-795,0,1697767232,13032.503469080002,67.34238275999815,54389.36786568
2023-10-20,02:00:34.000,293,11056520,-795,0,1697767233,13032.543886940002,67.30713711000135,54389.4097884
2023-10-20,02:00:35.000,293,11056431,-795,0,1697767234,13032.523678010002,67.34943189000478,54389.34690432001
2023-10-20,02:00:36.000,293,11056529,-795,0,1697767235,13032.510205389997,67.31418624000071,54389.21414904
2023-10-20,02:00:37.000,293,11056474,-795,0,1697767236,13032.516941699992,67.32123537000007,54389.19318768
2023-10-20,02:00:38.000,293,11056531,-795,0,1697767237,13032.516941699992,67.2507440699992,54389.31196872
2023-10-20,02:00:39.000,293,11056518,-795,0,1697767238,13032.543886940002,67.26484232999792,54389.304981600006
2023-10-20,02:00:40.000,293,11056517,-795,0,1697767239,13032.449578599997,67.27894059000391,54389.1652392
2023-10-20,02:00:41.000,293,11056559,-795,0,1697767240,13032.463051220002,67.30008798000199,54389.26305888
2023-10-20,02:00:42.000,293,11056491,-795,0,1697767241,13032.510205389997,67.28598972000327,54389.33293008
2023-10-20,02:00:43.000,293,11056482,-795,0,1697767242,13032.516941699992,67.33533362999879,54389.270046
2023-10-20,02:00:44.000,293,11056513,-795,0,1697767243,13032.523678010002,67.31418624000071,54389.24209752
2023-10-20,02:00:45.000,293,11056525,-795,0,1697767244,13032.442842290002,67.34943189000478,54389.15126496
2023-10-20,02:00:46.000,293,11056544,-795,0,1697767245,13032.489996459997,67.34238275999815,54389.21414904
2023-10-20,02:00:47.000,293,11056552,-795,0,1697767246,13032.483260150002,67.35648102000414,54389.284020240004
2023-10-20,02:00:48.000,293,11056510,-795,0,1697767247,13032.564095870002,67.30713711000135,54389.38882704
2023-10-20,02:00:49.000,293,11056547,-795,0,1697767248,13032.537150629993,67.34238275999815,54389.43074976
2023-10-20,02:00:50.000,293,11056502,-795,0,1697767249,13032.570832179998,67.30008798000199,54389.43074976
2023-10-20,02:00:51.000,293,11056430,-795,0,1697767250,13032.564095870002,67.3635301500035,54389.39581416001
2023-10-20,02:00:52.000,293,11056546,-795,0,1697767251,13032.570832179998,67.30713711000135,54389.4097884
2023-10-20,02:00:53.000,293,11056520,-795,0,1697767252,13032.516941699992,67.3635301500035,54389.270046
2023-10-20,02:00:54.000,293,11056490,-795,0,1697767253,13032.523678010002,67.32828449999943,54389.29799448001
2023-10-20,02:00:55.000,293,11056470,-795,0,1697767254,13032.537150629993,67.34238275999815,54389.34690432001
2023-10-20,02:00:56.000,293,11056529,-795,0,1697767255,13032.543886940002,67.37057928000286,54389.4097884
2023-10-20,02:00:57.000,293,11056485,-795,0,1697767256,13032.516941699992,67.3987758000003,54389.36087856
2023-10-20,02:00:58.000,293,11056513,-795,0,1697767257,13032.510205389997,67.34943189000478,54389.29100736
2023-10-20,02:00:59.000,293,11056422,-795,0,1697767258,13032.436105979992,67.3635301500035,54389.088380880006
2023-10-20,02:01:00.000,293,11056498,-795,0,1697767259,13032.409160739997,67.37057928000286,54389.08139376001
2023-10-20,02:01:01.000,293,11056535,-715,0,1697767260,13032.469787529997,67.37762841000222,54389.19318768
2023-10-20,02:01:02.000,293,11056514,-795,0,1697767261,13032.503469080002,67.3635301500035,54389.27703312001
2023-10-20,02:01:03.000,293,11056558,-795,0,1697767262,13032.557359559993,67.38467754000158,54389.41677552001
2023-10-20,02:01:04.000,293,11056477,-795,0,1697767263,13032.591041109998,67.35648102000414,54389.37485280001
2023-10-20,02:01:05.000,293,11056526,-795,0,1697767264,13032.530414319997,67.3635301500035,54389.38882704
2023-10-20,02:01:06.000,293,11056518,-795,0,1697767265,13032.537150629993,67.37762841000222,54389.29100736
2023-10-20,02:01:07.000,293,11056513,-795,0,1697767266,13032.550623249997,67.41287405999901,54389.36087856
2023-10-20,02:01:08.000,293,11056448,-795,0,1697767267,13032.543886940002,67.38467754000158,54389.353891440005
2023-10-20,02:01:09.000,293,11056534,-795,0,1697767268,13032.523678010002,67.41992318999837,54389.3399172
2023-10-20,02:01:10.000,293,11056492,-795,0,1697767269,13032.516941699992,67.39172667000093,54389.31196872
2023-10-20,02:01:11.000,293,11056496,-795,0,1697767270,13032.516941699992,67.43402145000437,54389.256071760006
2023-10-20,02:01:12.000,293,11056520,-795,0,1697767271,13032.577568489993,67.3635301500035,54389.41677552001
2023-10-20,02:01:13.000,293,11056541,-795,0,1697767272,13032.624722660003,67.35648102000414,54389.43074976
2023-10-20,02:01:14.000,293,11056515,-795,0,1697767273,13032.631458969998,67.34943189000478,54389.4796596
2023-10-20,02:01:15.000,293,11056472,-795,0,1697767274,13032.617986349993,67.35648102000414,54389.44472400001
2023-10-20,02:01:16.000,293,11056560,-795,0,1697767275,13032.604513730003,67.33533362999879,54389.32594296001
2023-10-20,02:01:17.000,293,11056588,-795,0,1697767276,13032.591041109998,67.3635301500035,54389.304981600006
2023-10-20,02:01:18.000,293,11056526,-795,0,1697767277,13032.604513730003,67.30713711000135,54389.284020240004
2023-10-20,02:01:19.000,293,11056524,-795,0,1697767278,13032.692085759998,67.31418624000071,54389.45869824
2023-10-20,02:01:20.000,293,11056511,-795,0,1697767279,13032.692085759998,67.30713711000135,54389.50062096
2023-10-20,02:01:21.000,293,11056509,-795,0,1697767280,13032.658404209993,67.32828449999943,54389.49363384001
2023-10-20,02:01:22.000,293,11056523,-795,0,1697767281,13032.604513730003,67.24369493999984,54389.38183992
2023-10-20,02:01:23.000,293,11056488,-795,0,1697767282,13032.604513730003,67.25779319999856,54389.4097884
2023-10-20,02:01:24.000,293,11056535,-795,0,1697767283,13032.631458969998,67.23664581000048,54389.4097884
2023-10-20,02:01:25.000,293,11056495,-795,0,1697767284,13032.584304800002,67.22254755000176,54389.39581416001
2023-10-20,02:01:26.000,293,11056503,-795,0,1697767285,13032.577568489993,67.20140016000369,54389.32594296001
2023-10-20,02:01:27.000,293,11056521,-795,0,1697767286,13032.557359559993,67.15910538000026,54389.402801280004
2023-10-20,02:01:28.000,293,11056507,-795,0,1697767287,13032.705558379988,67.19435103000433,54389.4796596
2023-10-20,02:01:29.000,293,11056550,-795,0,1697767288,13032.671876829998,67.2154984200024,54389.4796596
2023-10-20,02:01:30.000,293,11056552,-795,0,1697767289,13032.644931589988,67.19435103000433,54389.50760808
2023-10-20,02:01:31.000,293,11056499,-675,0,1697767290,13032.597777419993,67.20140016000369,54389.451711120004
2023-10-20,02:01:32.000,293,11056469,-795,0,1697767291,13032.570832179998,67.17320363999897,54389.32594296001
2023-10-20,02:01:33.000,293,11056546,-795,0,1697767292,13032.584304800002,67.19435103000433,54389.353891440005
2023-10-20,02:01:34.000,293,11056533,-795,0,1697767293,13032.658404209993,67.18730189999769,54389.402801280004
2023-10-20,02:01:35.000,293,11056544,-795,0,1697767294,13032.644931589988,67.19435103000433,54389.43773688
2023-10-20,02:01:36.000,293,11056472,-795,0,1697767295,13032.597777419993,67.18025276999833,54389.31196872
2023-10-20,02:01:37.000,293,11056531,-795,0,1697767296,13032.624722660003,67.2154984200024,54389.304981600006
2023-10-20,02:01:38.000,293,11056531,-795,0,1697767297,13032.678613139993,67.19435103000433,54389.43773688
2023-10-20,02:01:39.000,293,11056520,-795,0,1697767298,13032.644931589988,67.20140016000369,54389.38183992
2023-10-20,02:01:40.000,293,11056540,-795,0,1697767299,13032.665140519988,67.20844929000305,54389.36087856
2023-10-20,02:01:41.000,293,11056543,-795,0,1697767300,13032.604513730003,67.22254755000176,54389.24908464001
2023-10-20,02:01:42.000,293,11056508,-795,0,1697767301,13032.591041109998,67.18730189999769,54389.31196872
2023-10-20,02:01:43.000,293,11056502,-795,0,1697767302,13032.537150629993,67.20844929000305,54389.46568536001
2023-10-20,02:01:44.000,293,11056483,-795,0,1697767303,13032.692085759998,67.18730189999769,54389.451711120004
2023-10-20,02:01:45.000,293,11056499,-795,0,1697767304,13032.665140519988,67.18730189999769,54389.45869824
2023-10-20,02:01:46.000,293,11056489,-795,0,1697767305,13032.638195279993,67.18730189999769,54389.37485280001
2023-10-20,02:01:47.000,293,11056464,-795,0,1697767306,13032.644931589988,67.19435103000433,54389.39581416001
2023-10-20,02:01:48.000,293,11056520,-795,0,1697767307,13032.752712549998,67.1520562500009,54389.43074976
2023-10-20,02:01:49.000,293,11056506,-795,0,1697767308,13032.692085759998,67.17320363999897,54389.423762640006
2023-10-20,02:01:50.000,293,11056540,-795,0,1697767309,13032.705558379988,67.13090886000282,54389.4796596
2023-10-20,02:01:51.000,293,11056521,-795,0,1697767310,13032.678613139993,67.14500712000154,54389.4097884
2023-10-20,02:01:52.000,293,11056526,-795,0,1697767311,13032.739239929993,67.15910538000026,54389.48664672
2023-10-20,02:01:53.000,293,11056540,-795,0,1697767312,13032.725767309988,67.15910538000026,54389.43074976
2023-10-20,02:01:54.000,293,11056543,-795,0,1697767313,13032.840284579994,67.16615450999961,54389.591453520006
2023-10-20,02:01:55.000,293,11056542,-795,0,1697767314,13032.799866719994,67.13090886000282,54389.58446640001
2023-10-20,02:01:56.000,293,11056541,-795,0,1697767315,13032.867229819989,67.14500712000154,54389.58446640001
2023-10-20,02:01:57.000,293,11056516,-795,0,1697767316,13032.833548269999,67.16615450999961,54389.57747928
2023-10-20,02:01:58.000,293,11056553,-795,0,1697767317,13032.840284579994,67.17320363999897,54389.57747928
2023-10-20,02:01:59.000,293,11056532,-795,0,1697767318,13032.894175059999,67.17320363999897,54389.67529896
2023-10-20,02:02:00.000,293,11056522,-795,0,1697767319,13032.873966129999,67.18025276999833,54389.76613152
2023-10-20,02:02:01.000,293,11056556,-795,0,1697767320,13032.914383989999,67.20844929000305,54389.61241488001
2023-10-20,02:02:02.000,293,11056490,-795,0,1697767321,13032.97501078,67.13795799000218,54389.640363360006
2023-10-20,02:02:03.000,293,11056538,-795,0,1697767322,13032.96827446999,67.18730189999769,54389.69626032
2023-10-20,02:02:04.000,293,11056524,-795,0,1697767323,13032.99521971,67.18730189999769,54389.66831184
2023-10-20,02:02:05.000,293,11056516,-795,0,1697767324,13033.01542864,67.18730189999769,54389.7242088
2023-10-20,02:02:06.000,293,11056535,-795,0,1697767325,13032.96827446999,67.17320363999897,54389.570492160005
2023-10-20,02:02:07.000,293,11056553,-795,0,1697767326,13032.954801849999,67.22254755000176,54389.67529896
2023-10-20,02:02:08.000,293,11056542,-795,0,1697767327,13033.02890125999,67.2154984200024,54389.71722168
2023-10-20,02:02:09.000,293,11056548,-795,0,1697767328,13033.062582809995,67.20844929000305,54389.77311864
2023-10-20,02:02:10.000,293,11056523,-795,0,1697767329,13033.07605543,67.23664581000048,54389.759144400006
2023-10-20,02:02:11.000,293,11056551,-795,0,1697767330,13033.02890125999,67.23664581000048,54389.76613152
2023-10-20,02:02:12.000,293,11056511,-795,0,1697767331,13033.02890125999,67.22959668000112,54389.619402000004
2023-10-20,02:02:13.000,293,11056559,-795,0,1697767332,13032.99521971,67.22254755000176,54389.60542776
2023-10-20,02:02:14.000,293,11056519,-795,0,1697767333,13033.0558465,67.22254755000176,54389.69626032
2023-10-20,02:02:15.000,293,11056513,-795,0,1697767334,13033.06931911999,67.2507440699992,54389.67529896
2023-10-20,02:02:16.000,293,11056504,-795,0,1697767335,13033.04911018999,67.26484232999792,54389.5495308
2023-10-20,02:02:17.000,293,11056513,-795,0,1697767336,13033.02890125999,67.24369493999984,54389.58446640001
2023-10-20,02:02:18.000,293,11056510,-795,0,1697767337,13033.09626436,67.25779319999856,54389.59844064
2023-10-20,02:02:19.000,293,11056500,-795,0,1697767338,13033.07605543,67.23664581000048,54389.640363360006
2023-10-20,02:02:20.000,293,11056531,-795,0,1697767339,13033.062582809995,67.2507440699992,54389.58446640001
2023-10-20,02:02:21.000,293,11056508,-795,0,1697767340,13033.02890125999,67.23664581000048,54389.5495308
2023-10-20,02:02:22.000,293,11056501,-795,0,1697767341,13033.06931911999,67.2507440699992,54389.54254368001
2023-10-20,02:02:23.000,293,11056485,-795,0,1697767342,13033.04911018999,67.27189146000455,54389.50062096
2023-10-20,02:02:24.000,293,11056493,-795,0,1697767343,13033.15689115,67.26484232999792,54389.71722168
2023-10-20,02:02:25.000,293,11056538,-795,0,1697767344,13033.143418529995,67.26484232999792,54389.71023456001
2023-10-20,02:02:26.000,293,11056473,-795,0,1697767345,13033.17036376999,67.30008798000199,54389.69626032
2023-10-20,02:02:27.000,293,11056442,-795,0,1697767346,13033.123209599995,67.27894059000391,54389.58446640001
2023-10-20,02:02:28.000,293,11056530,-795,0,1697767347,13033.15015483999,67.30713711000135,54389.570492160005
2023-10-20,02:02:29.000,293,11056591,-795,0,1697767348,13033.08952804999,67.33533362999879,54389.55651792
2023-10-20,02:02:30.000,293,11056529,-795,0,1697767349,13033.02890125999,67.3635301500035,54389.56350504001
2023-10-20,02:02:31.000,293,11056537,-795,0,1697767350,13033.0558465,67.34943189000478,54389.54254368001
2023-10-20,02:02:32.000,293,11056518,-795,0,1697767351,13033.08952804999,67.40582492999965,54389.55651792
2023-10-20,02:02:33.000,293,11056514,-795,0,1697767352,13033.123209599995,67.3987758000003,54389.60542776
2023-10-20,02:02:34.000,293,11056511,-795,0,1697767353,13033.15015483999,67.42697231999773,54389.689273200005
2023-10-20,02:02:35.000,293,11056467,-795,0,1697767354,13033.15689115,67.38467754000158,54389.75215728001
2023-10-20,02:02:36.000,293,11056496,-795,0,1697767355,13033.163627459995,67.44811971000308,54389.71722168
2023-10-20,02:02:37.000,293,11056498,-795,0,1697767356,13033.11647329,67.4622179700018,54389.6543376
2023-10-20,02:02:38.000,293,11056485,-795,0,1697767357,13033.17036376999,67.50451274999796,54389.64735048
2023-10-20,02:02:39.000,293,11056560,-795,0,1697767358,13033.15689115,67.50451274999796,54389.738183040005
2023-10-20,02:02:40.000,293,11056549,-795,0,1697767359,13033.204045319995,67.49041448999924,54389.79408
2023-10-20,02:02:41.000,293,11056539,-795,0,1697767360,13033.183836389995,67.4974636199986,54389.79408
2023-10-20,02:02:42.000,293,11056532,-795,0,1697767361,13033.163627459995,67.51861101000395,54389.71722168
2023-10-20,02:02:43.000,293,11056523,-795,0,1697767362,13033.183836389995,67.54680753000139,54389.82202848
2023-10-20,02:02:44.000,293,11056504,-795,0,1697767363,13033.11647329,67.54680753000139,54389.67529896
2023-10-20,02:02:45.000,293,11056506,-795,0,1697767364,13033.15689115,67.52566014000331,54389.75215728001
2023-10-20,02:02:46.000,293,11056542,-795,0,1697767365,13033.17710008,67.58910231000482,54389.738183040005
2023-10-20,02:02:47.000,293,11056514,-795,0,1697767366,13033.06931911999,67.55385666000075,54389.71023456001
2023-10-20,02:02:48.000,293,11056507,-795,0,1697767367,13033.15689115,67.58205317999818,54389.87093832
2023-10-20,02:02:49.000,293,11056512,-795,0,1697767368,13033.15689115,67.57500404999882,54389.82202848
2023-10-20,02:02:50.000,293,11056518,-795,0,1697767369,13033.17710008,67.57500404999882,54389.856964080005
2023-10-20,02:02:51.000,293,11056553,-795,0,1697767370,13033.15015483999,67.55385666000075,54389.82901560001
2023-10-20,02:02:52.000,293,11056573,-795,0,1697767371,13033.04911018999,67.62434796000161,54389.70324744
2023-10-20,02:02:53.000,293,11056513,-795,0,1697767372,13033.04911018999,67.62434796000161,54389.738183040005
2023-10-20,02:02:54.000,293,11056519,-795,0,1697767373,13033.04911018999,67.63139709000097,54389.84298984
2023-10-20,02:02:55.000,293,11056531,-795,0,1697767374,13033.09626436,67.61729883000226,54389.77311864
2023-10-20,02:02:56.000,293,11056564,-795,0,1697767375,13033.03563757,67.64549534999969,54389.787092880004
2023-10-20,02:02:57.000,293,11056514,-795,0,1697767376,13033.00869232999,67.62434796000161,54389.66831184
2023-10-20,02:02:58.000,293,11056478,-795,0,1697767377,13033.02890125999,67.62434796000161,54389.759144400006
2023-10-20,02:02:59.000,293,11056546,-795,0,1697767378,13033.0558465,67.64549534999969,54389.69626032
2023-10-20,02:03:00.000,293,11056508,-795,0,1697767379,13032.981747089994,67.65959360999841,54389.6543376
2023-10-20,02:03:01.000,293,11056532,-795,0,1697767380,13032.94806553999,67.65254447999905,54389.46568536001
2023-10-20,02:03:02.000,293,11056527,-795,0,1697767381,13032.894175059999,67.70188839000184,54389.50062096
2023-10-20,02:03:03.000,293,11056500,-795,0,1697767382,13032.954801849999,67.71598665000056,54389.640363360006
2023-10-20,02:03:04.000,293,11056534,-795,0,1697767383,13032.94806553999,67.68074100000376,54389.66132472001
2023-10-20,02:03:05.000,293,11056509,-795,0,1697767384,13032.914383989999,67.70188839000184,54389.640363360006
2023-10-20,02:03:06.000,293,11056512,-795,0,1697767385,13032.820075649994,67.73713403999864,54389.60542776
2023-10-20,02:03:07.000,293,11056512,-795,0,1697767386,13032.826811959989,67.73713403999864,54389.591453520006
2023-10-20,02:03:08.000,293,11056540,-795,0,1697767387,13032.806603029989,67.73008490999928,54389.61241488001
2023-10-20,02:03:09.000,293,11056511,-795,0,1697767388,13032.786394099989,67.75123230000463,54389.58446640001
2023-10-20,02:03:10.000,293,11056514,-795,0,1697767389,13032.766185169989,67.77942882000207,54389.61241488001
2023-10-20,02:03:11.000,293,11056535,-795,0,1697767390,13032.732503619998,67.744183169998,54389.50062096
2023-10-20,02:03:12.000,293,11056507,-795,0,1697767391,13032.739239929993,67.75828143000399,54389.570492160005
2023-10-20,02:03:13.000,293,11056503,-795,0,1697767392,13032.786394099989,67.744183169998,54389.51459520001
2023-10-20,02:03:14.000,293,11056513,-795,0,1697767393,13032.867229819989,67.79352708000079,54389.5495308
2023-10-20,02:03:15.000,293,11056482,-795,0,1697767394,13032.833548269999,67.83582186000422,54389.43773688
2023-10-20,02:03:16.000,293,11056547,-795,0,1697767395,13032.786394099989,67.92746055000316,54389.472672480006
2023-10-20,02:03:17.000,293,11056534,-795,0,1697767396,13032.698822069993,67.89926402999845,54389.62638912
2023-10-20,02:03:18.000,293,11056524,-795,0,1697767397,13032.658404209993,67.87811664000037,54389.53555656
2023-10-20,02:03:19.000,293,11056530,-795,0,1697767398,13032.651667899998,67.90631315999781,54389.56350504001
2023-10-20,02:03:20.000,293,11056538,-795,0,1697767399,13032.712294689998,67.8569692500023,54389.759144400006
2023-10-20,02:03:21.000,293,11056522,-795,0,1697767400,13032.678613139993,67.89221489999909,54389.7242088
2023-10-20,02:03:22.000,293,11056461,-795,0,1697767401,13032.644931589988,67.90631315999781,54389.68228608001
2023-10-20,02:03:23.000,293,11056511,-795,0,1697767402,13032.678613139993,67.9204114200038,54389.66132472001
2023-10-20,02:03:24.000,293,11056565,-795,0,1697767403,13032.658404209993,67.91336229000444,54389.6543376
2023-10-20,02:03:25.000,293,11056505,-795,0,1697767404,13032.611250039998,67.92746055000316,54389.61241488001
2023-10-20,02:03:26.000,293,11056544,-795,0,1697767405,13032.591041109998,67.94155881000188,54389.53555656
2023-10-20,02:03:27.000,293,11056528,-795,0,1697767406,13032.564095870002,67.98385358999803,54389.472672480006
2023-10-20,02:03:28.000,293,11056550,-795,0,1697767407,13032.570832179998,67.99090272000467,54389.640363360006
2023-10-20,02:03:29.000,293,11056546,-795,0,1697767408,13032.584304800002,68.01205011000275,54389.69626032
2023-10-20,02:03:30.000,293,11056545,-795,0,1697767409,13032.537150629993,68.01205011000275,54389.69626032
2023-10-20,02:03:31.000,293,11056540,-795,0,1697767410,13032.503469080002,68.02614837000147,54389.66132472001
2023-10-20,02:03:32.000,293,11056567,-795,0,1697767411,13032.436105979992,68.09663967000233,54389.50760808
2023-10-20,02:03:33.000,293,11056518,-795,0,1697767412,13032.463051220002,68.07549228000426,54389.49363384001
2023-10-20,02:03:34.000,293,11056550,-795,0,1697767413,13032.368742879997,68.07549228000426,54389.52856944
2023-10-20,02:03:35.000,293,11056530,-795,0,1697767414,13032.375479189992,68.16008184000384,54389.54254368001
2023-10-20,02:03:36.000,293,11056508,-795,0,1697767415,13032.409160739997,68.13188531999913,54389.57747928
2023-10-20,02:03:37.000,293,11056569,-795,0,1697767416,13032.429369669997,68.1671309700032,54389.58446640001
2023-10-20,02:03:38.000,293,11056597,-795,0,1697767417,13032.368742879997,68.20237662,54389.49363384001
2023-10-20,02:03:39.000,293,11056482,-795,0,1697767418,13032.355270259992,68.23057314000471,54389.51459520001
2023-10-20,02:03:40.000,293,11056546,-795,0,1697767419,13032.328325019997,68.23057314000471,54389.451711120004
2023-10-20,02:03:41.000,293,11056524,-795,0,1697767420,13032.281170850001,68.24467140000343,54389.4097884
2023-10-20,02:03:42.000,293,11056537,-795,0,1697767421,13032.274434539991,68.24467140000343,54389.38183992
2023-10-20,02:03:43.000,293,11056530,-795,0,1697767422,13032.308116089996,68.28696617999958,54389.29100736
2023-10-20,02:03:44.000,293,11056534,-795,0,1697767423,13032.355270259992,68.29401530999894,54389.472672480006
2023-10-20,02:03:45.000,293,11056586,-795,0,1697767424,13032.321588710001,68.27991705000022,54389.50062096
2023-10-20,02:03:46.000,293,11056524,-795,0,1697767425,13032.328325019997,68.30811356999766,54389.49363384001
2023-10-20,02:03:47.000,293,11056523,-795,0,1697767426,13032.260961920001,68.3010644399983,54389.353891440005
2023-10-20,02:03:48.000,293,11056458,-795,0,1697767427,13032.267698229996,68.35040835000109,54389.38882704
2023-10-20,02:03:49.000,293,11056541,-795,0,1697767428,13032.281170850001,68.34335922000173,54389.39581416001
2023-10-20,02:03:50.000,293,11056515,-795,0,1697767429,13032.301379780001,68.34335922000173,54389.43074976
2023-10-20,02:03:51.000,293,11056570,-795,0,1697767430,13032.281170850001,68.36450660999981,54389.36087856
2023-10-20,02:03:52.000,293,11056507,-795,0,1697767431,13032.260961920001,68.39270313000452,54389.37485280001
2023-10-20,02:03:53.000,293,11056511,-795,0,1697767432,13032.301379780001,68.4138505200026,54389.48664672
2023-10-20,02:03:54.000,293,11056563,-795,0,1697767433,13032.341797640001,68.40680139000324,54389.451711120004
2023-10-20,02:03:55.000,293,11056502,-795,0,1697767434,13032.281170850001,68.45614529999875,54389.36786568
2023-10-20,02:03:56.000,293,11056517,-795,0,1697767435,13032.287907159996,68.4490961699994,54389.3399172
2023-10-20,02:03:57.000,293,11056538,-795,0,1697767436,13032.281170850001,68.49844008000218,54389.31895584
2023-10-20,02:03:58.000,293,11056545,-795,0,1697767437,13032.375479189992,68.51958747000026,54389.53555656
2023-10-20,02:03:59.000,293,11056524,-795,0,1697767438,13032.382215500002,68.47024356000475,54389.50062096
2023-10-20,02:04:00.000,293,11056554,-795,0,1697767439,13032.395688119992,68.46319442999811,54389.58446640001
2023-10-20,02:04:01.000,293,11056550,-795,0,1697767440,13032.429369669997,68.55483312000433,54389.56350504001
2023-10-20,02:04:02.000,293,11056545,-795,0,1697767441,13032.409160739997,68.52663659999962,54389.45869824
2023-10-20,02:04:03.000,293,11056525,-795,0,1697767442,13032.341797640001,68.59007877000113,54389.4796596
2023-10-20,02:04:04.000,293,11056554,-795,0,1697767443,13032.415897049992,68.56893138000305,54389.49363384001
2023-10-20,02:04:05.000,293,11056515,-795,0,1697767444,13032.422633360002,68.59007877000113,54389.54254368001
2023-10-20,02:04:06.000,293,11056566,-795,0,1697767445,13032.395688119992,68.58302964000177,54389.423762640006
2023-10-20,02:04:07.000,293,11056506,-795,0,1697767446,13032.456314909992,68.6112261599992,54389.44472400001
2023-10-20,02:04:08.000,293,11056557,-795,0,1697767447,13032.510205389997,68.64647181000328,54389.61241488001
2023-10-20,02:04:09.000,293,11056542,-795,0,1697767448,13032.550623249997,68.660570070002,54389.6543376
2023-10-20,02:04:10.000,293,11056577,-795,0,1697767449,13032.523678010002,68.68876658999943,54389.63337624001
2023-10-20,02:04:11.000,293,11056546,-795,0,1697767450,13032.530414319997,68.73811050000222,54389.59844064
2023-10-20,02:04:12.000,293,11056519,-795,0,1697767451,13032.503469080002,68.75220876000094,54389.50062096
2023-10-20,02:04:13.000,293,11056558,-795,0,1697767452,13032.510205389997,68.73811050000222,54389.51459520001
2023-10-20,02:04:14.000,293,11056574,-795,0,1697767453,13032.510205389997,68.78745440999774,54389.50760808
2023-10-20,02:04:15.000,293,11056536,-795,0,1697767454,13032.557359559993,68.7592578900003,54389.63337624001
2023-10-20,02:04:16.000,293,11056537,-795,0,1697767455,13032.570832179998,68.74515963000158,54389.619402000004
2023-10-20,02:04:17.000,293,11056528,-795,0,1697767456,13032.570832179998,68.75220876000094,54389.54254368001
2023-10-20,02:04:18.000,293,11056518,-795,0,1697767457,13032.624722660003,68.7592578900003,54389.56350504001
2023-10-20,02:04:19.000,293,11056525,-795,0,1697767458,13032.631458969998,68.76630701999966,54389.570492160005
2023-10-20,02:04:20.000,293,11056564,-795,0,1697767459,13032.564095870002,68.78040527999838,54389.46568536001
2023-10-20,02:04:21.000,293,11056530,-795,0,1697767460,13032.557359559993,68.80155267000373,54389.402801280004
2023-10-20,02:04:22.000,293,11056510,-795,0,1697767461,13032.577568489993,68.80155267000373,54389.451711120004
2023-10-20,02:04:23.000,293,11056514,-795,0,1697767462,13032.584304800002,68.80860180000309,54389.58446640001
2023-10-20,02:04:24.000,293,11056515,-795,0,1697767463,13032.570832179998,68.82270006000181,54389.640363360006
2023-10-20,02:04:25.000,293,11056511,-795,0,1697767464,13032.617986349993,68.81565093000245,54389.62638912
2023-10-20,02:04:26.000,293,11056485,-795,0,1697767465,13032.591041109998,68.81565093000245,54389.5495308
2023-10-20,02:04:27.000,293,11056512,-795,0,1697767466,13032.543886940002,68.79450354000437,54389.36786568
2023-10-20,02:04:28.000,293,11056500,-795,0,1697767467,13032.604513730003,68.82270006000181,54389.52856944
2023-10-20,02:04:29.000,293,11056534,-795,0,1697767468,13032.651667899998,68.80860180000309,54389.57747928
2023-10-20,02:04:30.000,293,11056531,-795,0,1697767469,13032.631458969998,68.79450354000437,54389.59844064
2023-10-20,02:04:31.000,293,11056534,-795,0,1697767470,13032.577568489993,68.7592578900003,54389.4796596
2023-10-20,02:04:32.000,293,11056480,-795,0,1697767471,13032.617986349993,68.70286484999815,54389.57747928
2023-10-20,02:04:33.000,293,11056526,-795,0,1697767472,13032.638195279993,68.69581571999879,54389.63337624001
2023-10-20,02:04:34.000,293,11056498,-795,0,1697767473,13032.678613139993,68.73811050000222,54389.66132472001
2023-10-20,02:04:35.000,293,11056534,-795,0,1697767474,13032.685349449988,68.660570070002,54389.64735048
2023-10-20,02:04:36.000,293,11056472,-795,0,1697767475,13032.638195279993,68.63237355000456,54389.53555656
2023-10-20,02:04:37.000,293,11056516,-795,0,1697767476,13032.685349449988,68.6112261599992,54389.55651792
2023-10-20,02:04:38.000,293,11056534,-795,0,1697767477,13032.752712549998,68.57598051000241,54389.71722168
2023-10-20,02:04:39.000,293,11056549,-795,0,1697767478,13032.719030999993,68.5477839899977,54389.63337624001
2023-10-20,02:04:40.000,293,11056519,-795,0,1697767479,13032.806603029989,68.5477839899977,54389.78010576001
2023-10-20,02:04:41.000,293,11056501,-795,0,1697767480,13032.806603029989,68.47024356000475,54389.80106712001
2023-10-20,02:04:42.000,293,11056534,-795,0,1697767481,13032.779657789994,68.46319442999811,54389.73119592001
2023-10-20,02:04:43.000,293,11056504,-795,0,1697767482,13032.820075649994,68.44204704000003,54389.80106712001
2023-10-20,02:04:44.000,293,11056519,-795,0,1697767483,13032.779657789994,68.4138505200026,54389.787092880004
2023-10-20,02:04:45.000,293,11056517,-795,0,1697767484,13032.847020889989,68.37155573999917,54389.82202848
2023-10-20,02:04:46.000,293,11056528,-795,0,1697767485,13032.806603029989,68.35745748000045,54389.69626032
2023-10-20,02:04:47.000,293,11056517,-795,0,1697767486,13032.840284579994,68.32926096000301,54389.689273200005
2023-10-20,02:04:48.000,293,11056508,-795,0,1697767487,13032.853757199999,68.30811356999766,54389.82202848
2023-10-20,02:04:49.000,293,11056514,-795,0,1697767488,13032.867229819989,68.2658187900015,54389.83600272
2023-10-20,02:04:50.000,293,11056480,-795,0,1697767489,13032.887438749989,68.22352400999807,54389.87792544001
2023-10-20,02:04:51.000,293,11056495,-795,0,1697767490,13032.921120299994,68.17418010000256,54389.71023456001
2023-10-20,02:04:52.000,293,11056523,-795,0,1697767491,13032.813339339998,68.14598357999785,54389.67529896
2023-10-20,02:04:53.000,293,11056526,-795,0,1697767492,13032.853757199999,68.17418010000256,54389.71023456001
2023-10-20,02:04:54.000,293,11056518,-795,0,1697767493,13032.847020889989,68.10368880000169,54389.80106712001
2023-10-20,02:04:55.000,293,11056534,-795,0,1697767494,13032.860493509994,68.08254141000361,54389.8639512
2023-10-20,02:04:56.000,293,11056555,-795,0,1697767495,13032.853757199999,68.09663967000233,54389.84298984
2023-10-20,02:04:57.000,293,11056522,-795,0,1697767496,13032.880702439994,68.09663967000233,54389.78010576001
2023-10-20,02:04:58.000,293,11056552,-795,0,1697767497,13032.914383989999,68.04729575999954,54389.96177088
2023-10-20,02:04:59.000,293,11056478,-795,0,1697767498,13032.880702439994,68.04729575999954,54389.87093832
2023-10-20,02:05:00.000,293,11056541,-795,0,1697767499,13032.853757199999,68.0190992400021,54389.8639512
2023-10-20,02:05:01.000,293,11056504,-795,0,1697767500,13032.813339339998,68.01205011000275,54389.71722168
2023-10-20,02:05:02.000,293,11056491,-795,0,1697767501,13032.820075649994,67.9556570700006,54389.759144400006
2023-10-20,02:05:03.000,293,11056534,-795,0,1697767502,13032.840284579994,67.98385358999803,54389.83600272
2023-10-20,02:05:04.000,293,11056532,-795,0,1697767503,13032.739239929993,67.96975532999932,54389.89888680001
2023-10-20,02:05:05.000,293,11056534,-795,0,1697767504,13032.840284579994,67.94860794000124,54389.87792544001
2023-10-20,02:05:06.000,293,11056496,-795,0,1697767505,13032.826811959989,67.88516576999973,54389.84997696001
2023-10-20,02:05:07.000,293,11056451,-795,0,1697767506,13032.833548269999,67.89926402999845,54389.87792544001
2023-10-20,02:05:08.000,293,11056480,-795,0,1697767507,13032.806603029989,67.8569692500023,54389.91984816001
2023-10-20,02:05:09.000,293,11056498,-715,0,1697767508,13032.779657789994,67.88516576999973,54389.76613152
2023-10-20,02:05:10.000,293,11056527,-795,0,1697767509,13032.853757199999,67.8569692500023,54389.91286104
2023-10-20,02:05:11.000,293,11056550,-795,0,1697767510,13032.806603029989,67.83582186000422,54389.81504136
2023-10-20,02:05:12.000,293,11056533,-795,0,1697767511,13032.813339339998,67.83582186000422,54389.926835280006
2023-10-20,02:05:13.000,293,11056516,-795,0,1697767512,13032.860493509994,67.8569692500023,54389.96177088
2023-10-20,02:05:14.000,293,11056514,-795,0,1697767513,13032.880702439994,67.87811664000037,54389.96875800001
2023-10-20,02:05:15.000,293,11056507,-795,0,1697767514,13032.860493509994,67.88516576999973,54390.01068072
2023-10-20,02:05:16.000,293,11056492,-795,0,1697767515,13032.860493509994,67.88516576999973,54389.91286104
2023-10-20,02:05:17.000,293,11056529,-675,0,1697767516,13032.853757199999,67.88516576999973,54389.89189968
2023-10-20,02:05:18.000,293,11056531,-795,0,1697767517,13032.860493509994,67.87811664000037,54390.01766784001
2023-10-20,02:05:19.000,293,11056513,-795,0,1697767518,13032.894175059999,67.87106751000101,54390.04561632001
2023-10-20,02:05:20.000,293,11056495,-795,0,1697767519,13032.921120299994,67.87106751000101,54390.10151328
2023-10-20,02:05:21.000,293,11056475,-795,0,1697767520,13032.900911369994,67.90631315999781,54390.094526160006
2023-10-20,02:05:22.000,293,11056461,-795,0,1697767521,13032.880702439994,67.87811664000037,54390.10151328
2023-10-20,02:05:23.000,293,11056476,-795,0,1697767522,13032.894175059999,67.89926402999845,54390.1085004
2023-10-20,02:05:24.000,293,11056488,-795,0,1697767523,13032.900911369994,67.88516576999973,54390.1085004
2023-10-20,02:05:25.000,293,11056578,-795,0,1697767524,13032.887438749989,67.89926402999845,54390.12946176
2023-10-20,02:05:26.000,293,11056585,-795,0,1697767525,13032.853757199999,67.87106751000101,54390.03164208
2023-10-20,02:05:27.000,293,11056540,-795,0,1697767526,13032.873966129999,67.93450968000252,54390.08055192
2023-10-20,02:05:28.000,293,11056482,-795,0,1697767527,13032.954801849999,67.89926402999845,54390.17138448
2023-10-20,02:05:29.000,293,11056547,-795,0,1697767528,13032.954801849999,67.87106751000101,54390.23426856001
2023-10-20,02:05:30.000,293,11056468,-795,0,1697767529,13032.94806553999,67.87106751000101,54390.21330720001
2023-10-20,02:05:31.000,293,11056497,-795,0,1697767530,13032.873966129999,67.88516576999973,54390.08753904001
2023-10-20,02:05:32.000,293,11056542,-795,0,1697767531,13032.90764767999,67.86401838000165,54390.03164208
2023-10-20,02:05:33.000,293,11056558,-795,0,1697767532,13032.887438749989,67.82172359999822,54390.01766784001
2023-10-20,02:05:34.000,293,11056560,-795,0,1697767533,13032.97501078,67.77237969000271,54390.143436000006
2023-10-20,02:05:35.000,293,11056562,-795,0,1697767534,13032.94806553999,67.8076253399995,54390.15042312
2023-10-20,02:05:36.000,293,11056503,-795,0,1697767535,13032.96827446999,67.77237969000271,54390.073564800005
2023-10-20,02:05:37.000,293,11056553,-795,0,1697767536,13032.97501078,67.77942882000207,54390.143436000006
2023-10-20,02:05:38.000,293,11056493,-795,0,1697767537,13032.98848339999,67.80057621000014,54390.20632008
2023-10-20,02:05:39.000,293,11056537,-795,0,1697767538,13032.954801849999,67.73713403999864,54390.22029432
2023-10-20,02:05:40.000,293,11056519,-795,0,1697767539,13033.01542864,67.73008490999928,54390.1783716
2023-10-20,02:05:41.000,293,11056514,-795,0,1697767540,13032.921120299994,67.69483926000248,54390.05260344
2023-10-20,02:05:42.000,293,11056494,-795,0,1697767541,13032.934592919999,67.65254447999905,54389.975745120006
2023-10-20,02:05:43.000,293,11056524,-795,0,1697767542,13032.96827446999,67.65959360999841,54390.094526160006
2023-10-20,02:05:44.000,293,11056539,-795,0,1697767543,13033.03563757,67.60320057000354,54390.13644888001
2023-10-20,02:05:45.000,293,11056524,-795,0,1697767544,13033.022164949994,67.60320057000354,54390.05260344
2023-10-20,02:05:46.000,293,11056536,-795,0,1697767545,13033.042373879995,67.53975840000203,54389.94779664001
2023-10-20,02:05:47.000,293,11056587,-795,0,1697767546,13033.103000669995,67.5609057900001,54390.05959056
2023-10-20,02:05:48.000,293,11056524,-795,0,1697767547,13033.13668222,67.52566014000331,54390.01068072
2023-10-20,02:05:49.000,293,11056530,-795,0,1697767548,13033.12994590999,67.47631623000052,54390.01068072
2023-10-20,02:05:50.000,293,11056512,-795,0,1697767549,13033.17036376999,67.42697231999773,54390.01068072
2023-10-20,02:05:51.000,293,11056574,-795,0,1697767550,13033.13668222,67.41992318999837,54390.024654960005
2023-10-20,02:05:52.000,293,11056505,-795,0,1697767551,13033.12994590999,67.37762841000222,54389.96177088
2023-10-20,02:05:53.000,293,11056525,-795,0,1697767552,13033.17710008,67.37057928000286,54390.01766784001
2023-10-20,02:05:54.000,293,11056524,-795,0,1697767553,13033.183836389995,67.3635301500035,54390.094526160006
2023-10-20,02:05:55.000,293,11056553,-795,0,1697767554,13033.19057269999,67.37057928000286,54390.10151328
2023-10-20,02:05:56.000,293,11056509,-795,0,1697767555,13033.25119948999,67.3635301500035,54390.06657768001
2023-10-20,02:05:57.000,293,11056472,-795,0,1697767556,13033.17710008,67.37057928000286,54389.975745120006
2023-10-20,02:05:58.000,293,11056512,-795,0,1697767557,13033.19057269999,67.30008798000199,54389.96177088
2023-10-20,02:05:59.000,293,11056529,-795,0,1697767558,13033.204045319995,67.33533362999879,54390.08753904001
2023-10-20,02:06:00.000,293,11056519,-795,0,1697767559,13033.31856259,67.31418624000071,54390.20632008
2023-10-20,02:06:01.000,293,11056561,-795,0,1697767560,13033.325298899996,67.31418624000071,54390.22029432
2023-10-20,02:06:02.000,293,11056512,-795,0,1697767561,13033.31182627999,67.30713711000135,54390.12946176
2023-10-20,02:06:03.000,293,11056506,-795,0,1697767562,13033.29161734999,67.37057928000286,54390.22728144
2023-10-20,02:06:04.000,293,11056551,-795,0,1697767563,13033.325298899996,67.30008798000199,54390.1783716
2023-10-20,02:06:05.000,293,11056495,-795,0,1697767564,13033.29835366,67.31418624000071,54389.99670648001
2023-10-20,02:06:06.000,293,11056555,-795,0,1697767565,13033.31182627999,67.33533362999879,54390.04561632001
2023-10-20,02:06:07.000,293,11056529,-795,0,1697767566,13033.31856259,67.32828449999943,54390.08753904001
2023-10-20,02:06:08.000,293,11056523,-795,0,1697767567,13033.385925689996,67.34238275999815,54390.241255680005
2023-10-20,02:06:09.000,293,11056508,-795,0,1697767568,13033.345507829996,67.33533362999879,54390.29715264
2023-10-20,02:06:10.000,293,11056568,-795,0,1697767569,13033.31856259,67.32828449999943,54390.29715264
2023-10-20,02:06:11.000,293,11056498,-795,0,1697767570,13033.264672109995,67.34943189000478,54390.13644888001
2023-10-20,02:06:12.000,293,11056537,-795,0,1697767571,13033.264672109995,67.34238275999815,54390.15042312
2023-10-20,02:06:13.000,293,11056539,-795,0,1697767572,13033.23772687,67.35648102000414,54390.08055192
2023-10-20,02:06:14.000,293,11056546,-795,0,1697767573,13033.27814473,67.34943189000478,54390.17138448
2023-10-20,02:06:15.000,293,11056498,-795,0,1697767574,13033.29161734999,67.3635301500035,54390.22728144
2023-10-20,02:06:16.000,293,11056523,-795,0,1697767575,13033.2579358,67.35648102000414,54390.19933296
2023-10-20,02:06:17.000,293,11056515,-795,0,1697767576,13033.27140841999,67.35648102000414,54390.15042312
2023-10-20,02:06:18.000,293,11056539,-795,0,1697767577,13033.25119948999,67.40582492999965,54390.13644888001
2023-10-20,02:06:19.000,293,11056527,-795,0,1697767578,13033.264672109995,67.39172667000093,54390.241255680005
2023-10-20,02:06:20.000,293,11056509,-795,0,1697767579,13033.27140841999,67.37762841000222,54390.1783716
2023-10-20,02:06:21.000,293,11056520,-795,0,1697767580,13033.2579358,67.37762841000222,54390.10151328
2023-10-20,02:06:22.000,293,11056516,-795,0,1697767581,13033.21078162999,67.37057928000286,54389.99670648001
2023-10-20,02:06:23.000,293,11056491,-795,0,1697767582,13033.244463179995,67.38467754000158,54390.0386292
2023-10-20,02:06:24.000,293,11056498,-795,0,1697767583,13033.29161734999,67.37057928000286,54390.08753904001
2023-10-20,02:06:25.000,293,11056488,-795,0,1697767584,13033.33203520999,67.34943189000478,54390.17138448
2023-10-20,02:06:26.000,293,11056549,-795,0,1697767585,13033.35898045,67.37057928000286,54390.192345840005
2023-10-20,02:06:27.000,293,11056472,-795,0,1697767586,13033.27814473,67.32828449999943,54390.10151328
2023-10-20,02:06:28.000,293,11056521,-795,0,1697767587,13033.345507829996,67.30008798000199,54390.143436000006
2023-10-20,02:06:29.000,293,11056543,-795,0,1697767588,13033.372453069991,67.3635301500035,54390.11548752001
2023-10-20,02:06:30.000,293,11056511,-795,0,1697767589,13033.37918938,67.32828449999943,54390.22728144
2023-10-20,02:06:31.000,293,11056551,-795,0,1697767590,13033.33877152,67.26484232999792,54390.15741024
2023-10-20,02:06:32.000,293,11056499,-795,0,1697767591,13033.392661999991,67.30713711000135,54390.15042312
2023-10-20,02:06:33.000,293,11056514,-795,0,1697767592,13033.392661999991,67.27189146000455,54390.21330720001
2023-10-20,02:06:34.000,293,11056523,-795,0,1697767593,13033.439816170001,67.30008798000199,54390.1783716
2023-10-20,02:06:35.000,293,11056571,-795,0,1697767594,13033.372453069991,67.30008798000199,54390.19933296
2023-10-20,02:06:36.000,293,11056533,-795,0,1697767595,13033.31856259,67.30008798000199,54390.024654960005
2023-10-20,02:06:37.000,293,11056508,-795,0,1697767596,13033.33877152,67.27189146000455,54390.08055192
2023-10-20,02:06:38.000,293,11056527,-795,0,1697767597,13033.372453069991,67.29303885000263,54390.16439736001
2023-10-20,02:06:39.000,293,11056532,-795,0,1697767598,13033.392661999991,67.2507440699992,54390.20632008
2023-10-20,02:06:40.000,293,11056542,-795,0,1697767599,13033.392661999991,67.2507440699992,54390.22728144
2023-10-20,02:06:41.000,293,11056508,-795,0,1697767600,13033.37918938,67.22254755000176,54390.22029432
2023-10-20,02:06:42.000,293,11056483,-795,0,1697767601,13033.37918938,67.22959668000112,54390.15741024
2023-10-20,02:06:43.000,293,11056521,-795,0,1697767602,13033.406134619996,67.2154984200024,54390.15042312
2023-10-20,02:06:44.000,293,11056530,-795,0,1697767603,13033.35898045,67.25779319999856,54390.16439736001
2023-10-20,02:06:45.000,293,11056512,-795,0,1697767604,13033.385925689996,67.24369493999984,54390.143436000006
2023-10-20,02:06:46.000,293,11056516,-795,0,1697767605,13033.33203520999,67.23664581000048,54390.073564800005
2023-10-20,02:06:47.000,293,11056558,-795,0,1697767606,13033.31182627999,67.2507440699992,54390.143436000006
2023-10-20,02:06:48.000,293,11056539,-795,0,1697767607,13033.406134619996,67.23664581000048,54390.27619128
2023-10-20,02:06:49.000,293,11056516,-795,0,1697767608,13033.365716759996,67.30713711000135,54390.318114
2023-10-20,02:06:50.000,293,11056519,-795,0,1697767609,13033.372453069991,67.23664581000048,54390.241255680005
2023-10-20,02:06:51.000,293,11056489,-795,0,1697767610,13033.39939831,67.2507440699992,54390.2482428
2023-10-20,02:06:52.000,293,11056506,-795,0,1697767611,13033.35898045,67.29303885000263,54390.21330720001
2023-10-20,02:06:53.000,293,11056532,-795,0,1697767612,13033.352244139991,67.26484232999792,54390.1783716
2023-10-20,02:06:54.000,293,11056533,-795,0,1697767613,13033.325298899996,67.27894059000391,54390.13644888001
2023-10-20,02:06:55.000,293,11056477,-795,0,1697767614,13033.433079859991,67.25779319999856,54390.311126880006
2023-10-20,02:06:56.000,293,11056509,-795,0,1697767615,13033.412870929991,67.28598972000327,54390.318114
2023-10-20,02:06:57.000,293,11056523,-795,0,1697767616,13033.345507829996,67.32123537000007,54390.25522992001
2023-10-20,02:06:58.000,293,11056490,-795,0,1697767617,13033.305089969996,67.35648102000414,54390.19933296
2023-10-20,02:06:59.000,293,11056525,-795,0,1697767618,13033.345507829996,67.33533362999879,54390.30413976001
2023-10-20,02:07:00.000,293,11056514,-795,0,1697767619,13033.29835366,67.3635301500035,54390.290165520004
2023-10-20,02:07:01.000,293,11056515,-795,0,1697767620,13033.31182627999,67.39172667000093,54390.241255680005
2023-10-20,02:07:02.000,293,11056519,-795,0,1697767621,13033.2579358,67.38467754000158,54390.20632008
2023-10-20,02:07:03.000,293,11056512,-795,0,1697767622,13033.2579358,67.40582492999965,54390.26920416
2023-10-20,02:07:04.000,293,11056560,-795,0,1697767623,13033.23772687,67.41992318999837,54390.26920416
2023-10-20,02:07:05.000,293,11056536,-795,0,1697767624,13033.264672109995,67.40582492999965,54390.241255680005
2023-10-20,02:07:06.000,293,11056476,-795,0,1697767625,13033.163627459995,67.37057928000286,54389.79408
2023-10-20,02:07:07.000,293,11056557,-795,0,1697767626,13033.163627459995,67.4622179700018,54390.192345840005
2023-10-20,02:07:08.000,293,11056457,-795,0,1697767627,13033.21751794,67.4622179700018,54390.20632008
2023-10-20,02:07:09.000,293,11056541,-795,0,1697767628,13033.19057269999,67.50451274999796,54390.27619128
2023-10-20,02:07:10.000,293,11056534,-795,0,1697767629,13033.143418529995,67.46926710000116,54390.34606248
2023-10-20,02:07:11.000,293,11056507,-795,0,1697767630,13033.07605543,67.4974636199986,54390.192345840005
2023-10-20,02:07:12.000,293,11056519,-795,0,1697767631,13033.12994590999,67.55385666000075,54390.241255680005
2023-10-20,02:07:13.000,293,11056520,-795,0,1697767632,13033.143418529995,67.55385666000075,54390.29715264
2023-10-20,02:07:14.000,293,11056468,-795,0,1697767633,13033.15015483999,67.53270927000267,54390.318114
2023-10-20,02:07:15.000,293,11056467,-795,0,1697767634,13033.15015483999,67.53270927000267,54390.28317840001
2023-10-20,02:07:16.000,293,11056458,-795,0,1697767635,13033.09626436,67.53975840000203,54390.26221704001
2023-10-20,02:07:17.000,293,11056534,-795,0,1697767636,13033.02890125999,67.53975840000203,54390.073564800005
2023-10-20,02:07:18.000,293,11056497,-795,0,1697767637,13033.06931911999,67.54680753000139,54390.19933296
2023-10-20,02:07:19.000,293,11056504,-795,0,1697767638,13033.09626436,67.57500404999882,54390.192345840005
2023-10-20,02:07:20.000,293,11056514,-795,0,1697767639,13033.13668222,67.55385666000075,54390.28317840001
2023-10-20,02:07:21.000,293,11056531,-795,0,1697767640,13033.12994590999,67.57500404999882,54390.29715264
2023-10-20,02:07:22.000,293,11056510,-795,0,1697767641,13033.07605543,67.58910231000482,54390.15042312
2023-10-20,02:07:23.000,293,11056472,-795,0,1697767642,13033.11647329,67.58205317999818,54390.17138448
2023-10-20,02:07:24.000,293,11056495,-795,0,1697767643,13033.09626436,67.54680753000139,54390.19933296
2023-10-20,02:07:25.000,293,11056536,-795,0,1697767644,13033.103000669995,67.5609057900001,54390.21330720001
2023-10-20,02:07:26.000,293,11056489,-795,0,1697767645,13033.01542864,67.57500404999882,54390.08753904001
2023-10-20,02:07:27.000,293,11056514,-795,0,1697767646,13033.03563757,67.59615144000418,54390.13644888001
2023-10-20,02:07:28.000,293,11056512,-795,0,1697767647,13033.06931911999,67.54680753000139,54390.32510112
2023-10-20,02:07:29.000,293,11056535,-795,0,1697767648,13033.07605543,67.54680753000139,54390.26221704001
2023-10-20,02:07:30.000,293,11056482,-795,0,1697767649,13033.07605543,67.5609057900001,54390.27619128
2023-10-20,02:07:31.000,293,11056448,-795,0,1697767650,13033.04911018999,67.53975840000203,54390.22029432
2023-10-20,02:07:32.000,293,11056512,-795,0,1697767651,13033.001956019994,67.4974636199986,54390.143436000006
2023-10-20,02:07:33.000,293,11056547,-795,0,1697767652,13032.981747089994,67.52566014000331,54390.143436000006
2023-10-20,02:07:34.000,293,11056530,-795,0,1697767653,13033.00869232999,67.51861101000395,54390.192345840005
2023-10-20,02:07:35.000,293,11056534,-795,0,1697767654,13033.042373879995,67.53270927000267,54390.26221704001
2023-10-20,02:07:36.000,293,11056515,-795,0,1697767655,13033.00869232999,67.4974636199986,54390.27619128
2023-10-20,02:07:37.000,293,11056534,-795,0,1697767656,13032.961538159994,67.54680753000139,54390.28317840001
2023-10-20,02:07:38.000,293,11056549,-795,0,1697767657,13032.92785660999,67.52566014000331,54390.28317840001
2023-10-20,02:07:39.000,293,11056510,-795,0,1697767658,13032.90764767999,67.53270927000267,54390.23426856001
2023-10-20,02:07:40.000,293,11056549,-795,0,1697767659,13032.981747089994,67.49041448999924,54390.29715264
2023-10-20,02:07:41.000,293,11056547,-795,0,1697767660,13032.934592919999,67.4974636199986,54390.192345840005
2023-10-20,02:07:42.000,293,11056530,-795,0,1697767661,13032.941329229994,67.44811971000308,54390.20632008
2023-10-20,02:07:43.000,293,11056524,-795,0,1697767662,13032.94806553999,67.4622179700018,54390.311126880006
2023-10-20,02:07:44.000,293,11056555,-795,0,1697767663,13032.894175059999,67.41992318999837,54390.241255680005
2023-10-20,02:07:45.000,293,11056530,-795,0,1697767664,13032.873966129999,67.44107058000372,54390.241255680005
2023-10-20,02:07:46.000,293,11056519,-795,0,1697767665,13032.806603029989,67.39172667000093,54390.11548752001
2023-10-20,02:07:47.000,293,11056457,-795,0,1697767666,13032.826811959989,67.38467754000158,54390.11548752001
2023-10-20,02:07:48.000,293,11056554,-795,0,1697767667,13032.806603029989,67.34238275999815,54390.16439736001
2023-10-20,02:07:49.000,293,11056531,-795,0,1697767668,13032.847020889989,67.3987758000003,54390.15741024
2023-10-20,02:07:50.000,293,11056505,-795,0,1697767669,13032.806603029989,67.41287405999901,54390.20632008
2023-10-20,02:07:51.000,293,11056495,-795,0,1697767670,13032.793130409998,67.34943189000478,54390.13644888001
2023-10-20,02:07:52.000,293,11056528,-795,0,1697767671,13032.793130409998,67.39172667000093,54390.1783716
2023-10-20,02:07:53.000,293,11056574,-795,0,1697767672,13032.840284579994,67.37762841000222,54390.29715264
2023-10-20,02:07:54.000,293,11056534,-795,0,1697767673,13032.793130409998,67.35648102000414,54390.241255680005
2023-10-20,02:07:55.000,293,11056484,-795,0,1697767674,13032.725767309988,67.37762841000222,54390.16439736001
2023-10-20,02:07:56.000,293,11056583,-795,0,1697767675,13032.671876829998,67.37057928000286,54389.98971936
2023-10-20,02:07:57.000,293,11056441,-795,0,1697767676,13032.644931589988,67.38467754000158,54390.01068072
2023-10-20,02:07:58.000,293,11056485,-795,0,1697767677,13032.604513730003,67.37057928000286,54389.98273224
2023-10-20,02:07:59.000,293,11056538,-795,0,1697767678,13032.678613139993,67.37057928000286,54390.05260344
2023-10-20,02:08:00.000,293,11056531,-795,0,1697767679,13032.678613139993,67.3635301500035,54390.15741024
2023-10-20,02:08:01.000,293,11056541,-795,0,1697767680,13032.611250039998,67.37762841000222,54390.17138448
2023-10-20,02:08:02.000,293,11056551,-795,0,1697767681,13032.550623249997,67.37762841000222,54390.094526160006
2023-10-20,02:08:03.000,293,11056486,-795,0,1697767682,13032.537150629993,67.37762841000222,54390.05959056
2023-10-20,02:08:04.000,293,11056428,-795,0,1697767683,13032.523678010002,67.3987758000003,54390.073564800005
2023-10-20,02:08:05.000,293,11056520,-795,0,1697767684,13032.496732769992,67.3987758000003,54390.08753904001
2023-10-20,02:08:06.000,293,11056525,-795,0,1697767685,13032.496732769992,67.37762841000222,54390.12946176
2023-10-20,02:08:07.000,293,11056492,-795,0,1697767686,13032.328325019997,67.44811971000308,54390.06657768001
2023-10-20,02:08:08.000,293,11056479,-795,0,1697767687,13032.375479189992,67.41992318999837,54389.99670648001
2023-10-20,02:08:09.000,293,11056549,-795,0,1697767688,13032.463051220002,67.41992318999837,54390.1783716
2023-10-20,02:08:10.000,293,11056509,-795,0,1697767689,13032.436105979992,67.42697231999773,54390.17138448
2023-10-20,02:08:11.000,293,11056482,-795,0,1697767690,13032.415897049992,67.44811971000308,54390.192345840005
2023-10-20,02:08:12.000,293,11056557,-795,0,1697767691,13032.335061329992,67.48336535999988,54390.05260344
2023-10-20,02:08:13.000,293,11056476,-795,0,1697767692,13032.321588710001,67.46926710000116,54390.05260344
2023-10-20,02:08:14.000,293,11056516,-795,0,1697767693,13032.301379780001,67.51156188000459,54390.15741024
2023-10-20,02:08:15.000,293,11056482,-795,0,1697767694,13032.301379780001,67.51861101000395,54390.10151328
2023-10-20,02:08:16.000,293,11056530,-795,0,1697767695,13032.274434539991,67.53270927000267,54390.05260344
2023-10-20,02:08:17.000,293,11056518,-795,0,1697767696,13032.240752990001,67.53270927000267,54390.10151328
2023-10-20,02:08:18.000,293,11056524,-795,0,1697767697,13032.274434539991,67.56795491999947,54390.241255680005
2023-10-20,02:08:19.000,293,11056470,-795,0,1697767698,13032.220544060001,67.60320057000354,54390.17138448
2023-10-20,02:08:20.000,293,11056551,-795,0,1697767699,13032.234016679991,67.58205317999818,54390.16439736001
2023-10-20,02:08:21.000,293,11056518,-795,0,1697767700,13032.132972029991,67.62434796000161,54390.0036936
2023-10-20,02:08:22.000,293,11056566,-795,0,1697767701,13032.05887262,67.65254447999905,54390.05959056
2023-10-20,02:08:23.000,293,11056503,-795,0,1697767702,13032.106026789996,67.64549534999969,54390.04561632001
2023-10-20,02:08:24.000,293,11056535,-795,0,1697767703,13032.153180959991,67.66664273999777,54390.15042312
2023-10-20,02:08:25.000,293,11056542,-795,0,1697767704,13032.126235719996,67.70188839000184,54390.122474640004
2023-10-20,02:08:26.000,293,11056573,-795,0,1697767705,13032.025191069995,67.72303577999992,54389.94779664001
2023-10-20,02:08:27.000,293,11056513,-795,0,1697767706,13032.045399999995,67.77237969000271,54389.94779664001
2023-10-20,02:08:28.000,293,11056558,-795,0,1697767707,13032.045399999995,67.75123230000463,54390.0386292
2023-10-20,02:08:29.000,293,11056564,-795,0,1697767708,13032.045399999995,67.75828143000399,54389.96177088
2023-10-20,02:08:30.000,293,11056547,-795,0,1697767709,13031.99824583,67.75828143000399,54389.975745120006
2023-10-20,02:08:31.000,293,11056518,-795,0,1697767710,13031.9780369,67.75123230000463,54389.89888680001
2023-10-20,02:08:32.000,293,11056582,-795,0,1697767711,13032.004982139995,67.77942882000207,54389.87792544001
2023-10-20,02:08:33.000,293,11056534,-795,0,1697767712,13031.97130058999,67.81467446999886,54389.905873920005
2023-10-20,02:08:34.000,293,11056516,-795,0,1697767713,13031.984773209995,67.78647795000143,54390.01766784001
2023-10-20,02:08:35.000,293,11056504,-795,0,1697767714,13032.01171844999,67.82877273000486,54389.91286104
2023-10-20,02:08:36.000,293,11056529,-795,0,1697767715,13031.984773209995,67.83582186000422,54389.91286104
2023-10-20,02:08:37.000,293,11056515,-795,0,1697767716,13031.924146419995,67.8569692500023,54389.82901560001
2023-10-20,02:08:38.000,293,11056557,-795,0,1697767717,13031.863519629995,67.84992012000293,54389.82202848
2023-10-20,02:08:39.000,293,11056508,-795,0,1697767718,13031.924146419995,67.87106751000101,54389.89189968
2023-10-20,02:08:40.000,293,11056510,-795,0,1697767719,13031.95782797,67.87811664000037,54389.91984816001
2023-10-20,02:08:41.000,293,11056492,-795,0,1697767720,13031.89720118,67.87811664000037,54389.9338224
2023-10-20,02:08:42.000,293,11056474,-795,0,1697767721,13031.82983807999,67.84992012000293,54389.856964080005
2023-10-20,02:08:43.000,293,11056478,-795,0,1697767722,13031.80962914999,67.84992012000293,54389.96177088
2023-10-20,02:08:44.000,293,11056533,-795,0,1697767723,13031.863519629995,67.89926402999845,54389.89888680001
2023-10-20,02:08:45.000,293,11056528,-795,0,1697767724,13031.80962914999,67.9204114200038,54389.89888680001
2023-10-20,02:08:46.000,293,11056524,-795,0,1697767725,13031.79615653,67.90631315999781,54389.856964080005
2023-10-20,02:08:47.000,293,11056515,-795,0,1697767726,13031.715320809999,67.94155881000188,54389.787092880004
2023-10-20,02:08:48.000,293,11056502,-795,0,1697767727,13031.7759476,67.8569692500023,54389.856964080005
2023-10-20,02:08:49.000,293,11056519,-795,0,1697767728,13031.81636546,67.94155881000188,54389.91286104
2023-10-20,02:08:50.000,293,11056511,-795,0,1697767729,13031.802892839994,67.93450968000252,54389.87792544001
2023-10-20,02:08:51.000,293,11056466,-795,0,1697767730,13031.735529739999,67.9556570700006,54389.787092880004
2023-10-20,02:08:52.000,293,11056499,-795,0,1697767731,13031.715320809999,67.9556570700006,54389.71023456001
2023-10-20,02:08:53.000,293,11056495,-795,0,1697767732,13031.634485089999,68.0190992400021,54389.70324744
2023-10-20,02:08:54.000,293,11056560,-795,0,1697767733,13031.668166639989,67.98385358999803,54389.759144400006
2023-10-20,02:08:55.000,293,11056520,-795,0,1697767734,13031.553649369998,68.09663967000233,54389.77311864
2023-10-20,02:08:56.000,293,11056507,-795,0,1697767735,13031.493022579998,68.15303271000448,54389.7242088
2023-10-20,02:08:57.000,293,11056502,-795,0,1697767736,13031.499758889993,68.21647487999871,54389.787092880004
2023-10-20,02:08:58.000,293,11056466,-795,0,1697767737,13031.540176749993,68.23762227000407,54389.87792544001
2023-10-20,02:08:59.000,293,11056511,-795,0,1697767738,13031.533440439998,68.28696617999958,54389.9338224
2023-10-20,02:09:00.000,293,11056507,-795,0,1697767739,13031.533440439998,68.2658187900015,54389.96177088
2023-10-20,02:09:01.000,293,11056526,-795,0,1697767740,13031.425659480003,68.27286792000086,54389.87093832
2023-10-20,02:09:02.000,293,11056541,-795,0,1697767741,13031.425659480003,68.2658187900015,54389.91286104
2023-10-20,02:09:03.000,293,11056524,-795,0,1697767742,13031.439132099993,68.28696617999958,54389.94080952
2023-10-20,02:09:04.000,293,11056526,-795,0,1697767743,13031.412186859998,68.27991705000022,54390.01068072
2023-10-20,02:09:05.000,293,11056572,-795,0,1697767744,13031.358296379993,68.33631009000237,54389.975745120006
2023-10-20,02:09:06.000,293,11056514,-795,0,1697767745,13031.331351139997,68.37155573999917,54389.905873920005
2023-10-20,02:09:07.000,293,11056489,-795,0,1697767746,13031.324614830002,68.35745748000045,54389.87093832
2023-10-20,02:09:08.000,293,11056488,-795,0,1697767747,13031.250515419997,68.35745748000045,54389.67529896
2023-10-20,02:09:09.000,293,11056513,-795,0,1697767748,13031.257251729992,68.4772926900041,54389.80106712001
2023-10-20,02:09:10.000,293,11056545,-795,0,1697767749,13031.290933279997,68.4490961699994,54389.89888680001
2023-10-20,02:09:11.000,293,11056525,-795,0,1697767750,13031.216833869992,68.50548921000154,54389.82901560001
2023-10-20,02:09:12.000,293,11056520,-795,0,1697767751,13031.284196970002,68.4772926900041,54389.89888680001
2023-10-20,02:09:13.000,293,11056491,-795,0,1697767752,13031.331351139997,68.49844008000218,54389.954783760004
2023-10-20,02:09:14.000,293,11056506,-795,0,1697767753,13031.284196970002,68.51958747000026,54389.83600272
2023-10-20,02:09:15.000,293,11056501,-795,0,1697767754,13031.284196970002,68.5477839899977,54389.91984816001
2023-10-20,02:09:16.000,293,11056537,-795,0,1697767755,13031.277460659992,68.54073485999834,54389.84997696001
2023-10-20,02:09:17.000,293,11056541,-795,0,1697767756,13031.263988040002,68.56188225000369,54389.83600272
2023-10-20,02:09:18.000,293,11056529,-795,0,1697767757,13031.304405900002,68.51958747000026,54389.91984816001
2023-10-20,02:09:19.000,293,11056493,-795,0,1697767758,13031.277460659992,68.57598051000241,54389.8639512
2023-10-20,02:09:20.000,293,11056519,-795,0,1697767759,13031.391977929998,68.56893138000305,54390.024654960005
2023-10-20,02:09:21.000,293,11056529,-795,0,1697767760,13031.344823760002,68.58302964000177,54389.98273224
2023-10-20,02:09:22.000,293,11056518,-795,0,1697767761,13031.371768999998,68.59712790000049,54389.98273224
2023-10-20,02:09:23.000,293,11056524,-795,0,1697767762,13031.371768999998,68.58302964000177,54389.954783760004
2023-10-20,02:09:24.000,293,11056511,-795,0,1697767763,13031.371768999998,68.56893138000305,54389.926835280006
2023-10-20,02:09:25.000,293,11056525,-795,0,1697767764,13031.378505309993,68.63237355000456,54390.01766784001
2023-10-20,02:09:26.000,293,11056556,-795,0,1697767765,13031.425659480003,68.59007877000113,54389.926835280006
2023-10-20,02:09:27.000,293,11056526,-795,0,1697767766,13031.331351139997,68.6112261599992,54389.87792544001
2023-10-20,02:09:28.000,293,11056548,-795,0,1697767767,13031.412186859998,68.58302964000177,54389.94080952
2023-10-20,02:09:29.000,293,11056531,-795,0,1697767768,13031.479549959993,68.59712790000049,54390.05959056
2023-10-20,02:09:30.000,293,11056528,-795,0,1697767769,13031.499758889993,68.57598051000241,54390.024654960005
2023-10-20,02:09:31.000,293,11056573,-795,0,1697767770,13031.493022579998,68.59712790000049,54390.01068072
2023-10-20,02:09:32.000,293,11056537,-795,0,1697767771,13031.486286269988,68.56893138000305,54389.91286104
2023-10-20,02:09:33.000,293,11056535,-795,0,1697767772,13031.486286269988,68.59712790000049,54389.98273224
2023-10-20,02:09:34.000,293,11056517,-795,0,1697767773,13031.493022579998,68.59712790000049,54389.89888680001
2023-10-20,02:09:35.000,293,11056544,-795,0,1697767774,13031.573858299998,68.6112261599992,54390.01766784001
2023-10-20,02:09:36.000,293,11056564,-795,0,1697767775,13031.621012469994,68.58302964000177,54390.094526160006
2023-10-20,02:09:37.000,293,11056543,-795,0,1697767776,13031.621012469994,68.6112261599992,54390.05959056
2023-10-20,02:09:38.000,293,11056538,-795,0,1697767777,13031.641221399994,68.63237355000456,54390.08753904001
2023-10-20,02:09:39.000,293,11056527,-795,0,1697767778,13031.594067229998,68.65352094000264,54390.01068072
2023-10-20,02:09:40.000,293,11056558,-795,0,1697767779,13031.674902949999,68.64647181000328,54390.08753904001
2023-10-20,02:09:41.000,293,11056519,-795,0,1697767780,13031.607539849989,68.68876658999943,54390.024654960005
2023-10-20,02:09:42.000,293,11056561,-795,0,1697767781,13031.674902949999,68.67466833000071,54390.03164208
2023-10-20,02:09:43.000,293,11056556,-795,0,1697767782,13031.70858449999,68.68876658999943,54390.143436000006
2023-10-20,02:09:44.000,293,11056493,-795,0,1697767783,13031.74900235999,68.65352094000264,54390.192345840005
2023-10-20,02:09:45.000,293,11056545,-795,0,1697767784,13031.74900235999,68.73106137000286,54390.16439736001
2023-10-20,02:09:46.000,293,11056605,-795,0,1697767785,13031.72879342999,68.70991398000479,54390.11548752001
2023-10-20,02:09:47.000,293,11056471,-795,0,1697767786,13031.75573867,68.71696311000414,54390.17138448
2023-10-20,02:09:48.000,293,11056524,-795,0,1697767787,13031.7759476,68.67466833000071,54390.20632008
2023-10-20,02:09:49.000,293,11056552,-795,0,1697767788,13031.78942021999,68.69581571999879,54390.241255680005
2023-10-20,02:09:50.000,293,11056484,-795,0,1697767789,13031.75573867,68.63942268000392,54390.19933296
2023-10-20,02:09:51.000,293,11056527,-795,0,1697767790,13031.735529739999,68.73811050000222,54390.192345840005
2023-10-20,02:09:52.000,293,11056515,-795,0,1697767791,13031.742266049994,68.73106137000286,54390.22728144
2023-10-20,02:09:53.000,293,11056555,-795,0,1697767792,13031.76921128999,68.7240122400035,54390.26920416
2023-10-20,02:09:54.000,293,11056528,-795,0,1697767793,13031.78942021999,68.73811050000222,54390.32510112
2023-10-20,02:09:55.000,293,11056525,-795,0,1697767794,13031.68837556999,68.76630701999966,54390.32510112
2023-10-20,02:09:56.000,293,11056511,-795,0,1697767795,13031.661430329994,68.7592578900003,54390.192345840005
2023-10-20,02:09:57.000,293,11056511,-795,0,1697767796,13031.634485089999,68.76630701999966,54390.26221704001
2023-10-20,02:09:58.000,293,11056479,-795,0,1697767797,13031.621012469994,68.73811050000222,54390.28317840001
2023-10-20,02:09:59.000,293,11056550,-795,0,1697767798,13031.641221399994,68.78040527999838,54390.39497232
2023-10-20,02:10:00.000,293,11056537,-795,0,1697767799,13031.654694019999,68.78040527999838,54390.41593368
2023-10-20,02:10:01.000,293,11056522,-795,0,1697767800,13031.580594609994,68.78745440999774,54390.46484352
2023-10-20,02:10:02.000,293,11056521,-795,0,1697767801,13031.573858299998,68.74515963000158,54390.38099808001
2023-10-20,02:10:03.000,293,11056523,-795,0,1697767802,13031.533440439998,68.76630701999966,54390.408946560005
2023-10-20,02:10:04.000,293,11056535,-795,0,1697767803,13031.533440439998,68.7240122400035,54390.34606248
2023-10-20,02:10:05.000,293,11056498,-795,0,1697767804,13031.499758889993,68.75220876000094,54390.3879852
2023-10-20,02:10:06.000,293,11056574,-795,0,1697767805,13031.452604719998,68.7240122400035,54390.30413976001
2023-10-20,02:10:07.000,293,11056514,-795,0,1697767806,13031.398714239993,68.68876658999943,54390.33907536
2023-10-20,02:10:08.000,293,11056504,-795,0,1697767807,13031.452604719998,68.67466833000071,54390.42292080001
2023-10-20,02:10:09.000,293,11056512,-795,0,1697767808,13031.365032690002,68.66761920000135,54390.33208824001
2023-10-20,02:10:10.000,293,11056506,-795,0,1697767809,13031.338087449993,68.56188225000369,54390.122474640004
2023-10-20,02:10:11.000,293,11056554,-795,0,1697767810,13031.297669589992,68.57598051000241,54390.290165520004
2023-10-20,02:10:12.000,293,11056520,-795,0,1697767811,13031.304405900002,68.53368572999898,54390.27619128
2023-10-20,02:10:13.000,293,11056501,-795,0,1697767812,13031.250515419997,68.5125383400009,54390.2482428
2023-10-20,02:10:14.000,293,11056520,-795,0,1697767813,13031.277460659992,68.50548921000154,54390.27619128
2023-10-20,02:10:15.000,293,11056526,-795,0,1697767814,13031.237042799992,68.48434182000346,54390.25522992001
2023-10-20,02:10:16.000,293,11056551,-795,0,1697767815,13031.250515419997,68.48434182000346,54390.40195944001
2023-10-20,02:10:17.000,293,11056516,-795,0,1697767816,13031.263988040002,68.4772926900041,54390.38099808001
2023-10-20,02:10:18.000,293,11056492,-795,0,1697767817,13031.196624939992,68.50548921000154,54390.360036720005
2023-10-20,02:10:19.000,293,11056534,-795,0,1697767818,13031.183152320002,68.4772926900041,54390.36702384
2023-10-20,02:10:20.000,293,11056542,-795,0,1697767819,13031.196624939992,68.46319442999811,54390.360036720005
2023-10-20,02:10:21.000,293,11056501,-795,0,1697767820,13031.109052909997,68.47024356000475,54390.29715264
2023-10-20,02:10:22.000,293,11056553,-795,0,1697767821,13031.122525530001,68.4772926900041,54390.26221704001
2023-10-20,02:10:23.000,293,11056542,-795,0,1697767822,13031.135998149992,68.4772926900041,54390.39497232
2023-10-20,02:10:24.000,293,11056503,-795,0,1697767823,13031.149470769997,68.46319442999811,54390.37401096
2023-10-20,02:10:25.000,293,11056471,-795,0,1697767824,13031.088843979996,68.4772926900041,54390.33907536
2023-10-20,02:10:26.000,293,11056527,-795,0,1697767825,13031.075371359992,68.49139095000282,54390.22029432
2023-10-20,02:10:27.000,293,11056512,-795,0,1697767826,13031.088843979996,68.50548921000154,54390.318114
2023-10-20,02:10:28.000,293,11056532,-795,0,1697767827,13031.082107670001,68.5477839899977,54390.290165520004
2023-10-20,02:10:29.000,293,11056563,-795,0,1697767828,13031.048426119996,68.50548921000154,54390.311126880006
2023-10-20,02:10:30.000,293,11056513,-795,0,1697767829,13031.021480880001,68.53368572999898,54390.25522992001
2023-10-20,02:10:31.000,293,11056510,-795,0,1697767830,13031.001271950001,68.55483312000433,54390.20632008
2023-10-20,02:10:32.000,293,11056516,-795,0,1697767831,13031.048426119996,68.59712790000049,54390.22029432
2023-10-20,02:10:33.000,293,11056522,-795,0,1697767832,13031.014744569991,68.57598051000241,54390.28317840001
2023-10-20,02:10:34.000,293,11056558,-795,0,1697767833,13031.041689810001,68.62532441999792,54390.311126880006
2023-10-20,02:10:35.000,293,11056490,-795,0,1697767834,13031.014744569991,68.6112261599992,54390.25522992001
2023-10-20,02:10:36.000,293,11056515,-795,0,1697767835,13030.933908849991,68.67466833000071,54390.1783716
2023-10-20,02:10:37.000,293,11056504,-795,0,1697767836,13030.91369991999,68.65352094000264,54390.1783716
2023-10-20,02:10:38.000,293,11056496,-795,0,1697767837,13030.967590399996,68.69581571999879,54390.26920416
2023-10-20,02:10:39.000,293,11056483,-795,0,1697767838,13030.954117779991,68.73106137000286,54390.311126880006
2023-10-20,02:10:40.000,293,11056506,-795,0,1697767839,13030.87328205999,68.77335614999902,54390.11548752001
2023-10-20,02:10:41.000,293,11056517,-795,0,1697767840,13030.933908849991,68.78040527999838,54390.23426856001
2023-10-20,02:10:42.000,293,11056477,-795,0,1697767841,13030.974326709991,68.81565093000245,54390.241255680005
2023-10-20,02:10:43.000,293,11056517,-795,0,1697767842,13030.92043623,68.83679832000053,54390.25522992001
2023-10-20,02:10:44.000,293,11056517,-795,0,1697767843,13030.886754679996,68.91433875000075,54390.2482428
2023-10-20,02:10:45.000,293,11056531,-795,0,1697767844,13030.91369991999,68.94958440000482,54390.16439736001
2023-10-20,02:10:46.000,293,11056547,-795,0,1697767845,13030.89349098999,68.95663353000418,54390.15741024
2023-10-20,02:10:47.000,293,11056518,-795,0,1697767846,13030.94064516,68.94958440000482,54390.27619128
2023-10-20,02:10:48.000,293,11056504,-795,0,1697767847,13030.974326709991,68.99187918000098,54390.33208824001
2023-10-20,02:10:49.000,293,11056520,-795,0,1697767848,13030.96085409,68.97778092000226,54390.28317840001
2023-10-20,02:10:50.000,293,11056503,-795,0,1697767849,13030.96085409,69.02007569999842,54390.23426856001
2023-10-20,02:10:51.000,293,11056502,-795,0,1697767850,13030.9002273,68.99187918000098,54390.21330720001
2023-10-20,02:10:52.000,293,11056543,-795,0,1697767851,13030.92043623,69.03417396000441,54390.122474640004
2023-10-20,02:10:53.000,293,11056518,-795,0,1697767852,13030.947381469996,69.02007569999842,54390.143436000006
2023-10-20,02:10:54.000,293,11056470,-795,0,1697767853,13030.92043623,69.04122309000377,54390.11548752001
2023-10-20,02:10:55.000,293,11056513,-795,0,1697767854,13031.001271950001,69.05532135000249,54390.35304960001
2023-10-20,02:10:56.000,293,11056526,-715,0,1697767855,13031.021480880001,69.0694196100012,54390.40195944001
2023-10-20,02:10:57.000,293,11056556,-795,0,1697767856,13031.021480880001,69.06237048000185,54390.25522992001
2023-10-20,02:10:58.000,293,11056474,-795,0,1697767857,13031.028217189996,69.05532135000249,54390.22728144
2023-10-20,02:10:59.000,293,11056520,-795,0,1697767858,13031.068635049996,69.0694196100012,54390.311126880006
2023-10-20,02:11:00.000,293,11056514,-795,0,1697767859,13031.082107670001,69.11171439000464,54390.29715264
2023-10-20,02:11:01.000,293,11056544,-795,0,1697767860,13031.082107670001,69.09056699999928,54390.27619128
2023-10-20,02:11:02.000,293,11056554,-795,0,1697767861,13031.068635049996,69.09056699999928,54390.19933296
2023-10-20,02:11:03.000,293,11056538,-795,0,1697767862,13031.095580289992,69.11171439000464,54390.16439736001
2023-10-20,02:11:04.000,293,11056497,-795,0,1697767863,13031.176416009992,69.15400917000079,54390.34606248
2023-10-20,02:11:05.000,293,11056512,-795,0,1697767864,13031.210097559997,69.11171439000464,54390.37401096
2023-10-20,02:11:06.000,293,11056478,-795,0,1697767865,13031.243779110002,69.15400917000079,54390.33907536
2023-10-20,02:11:07.000,293,11056540,-795,0,1697767866,13031.237042799992,69.15400917000079,54390.23426856001
2023-10-20,02:11:08.000,293,11056493,-795,0,1697767867,13031.223570180002,69.13286178000271,54390.311126880006
2023-10-20,02:11:09.000,293,11056541,-795,0,1697767868,13031.223570180002,69.118763520004,54390.290165520004
2023-10-20,02:11:10.000,293,11056498,-795,0,1697767869,13031.237042799992,69.16810742999951,54390.45086928001
2023-10-20,02:11:11.000,293,11056525,-795,0,1697767870,13031.149470769997,69.22450047000166,54390.42990792001
2023-10-20,02:11:12.000,293,11056490,-795,0,1697767871,13031.250515419997,69.22450047000166,54390.32510112
2023-10-20,02:11:13.000,293,11056529,-795,0,1697767872,13031.338087449993,69.21040221000294,54390.43689504
2023-10-20,02:11:14.000,293,11056507,-795,0,1697767873,13031.385241620002,69.24564785999974,54390.48580488
2023-10-20,02:11:15.000,293,11056456,-795,0,1697767874,13031.452604719998,69.23154960000102,54390.41593368
2023-10-20,02:11:16.000,293,11056536,-795,0,1697767875,13031.472813649998,69.19630395000422,54390.30413976001
2023-10-20,02:11:17.000,293,11056504,-795,0,1697767876,13031.493022579998,69.23859873000038,54390.318114
2023-10-20,02:11:18.000,293,11056546,-795,0,1697767877,13031.519967819993,69.26679524999781,54390.311126880006
2023-10-20,02:11:19.000,293,11056516,-795,0,1697767878,13031.600803539994,69.2526969899991,54390.40195944001
2023-10-20,02:11:20.000,293,11056540,-795,0,1697767879,13031.641221399994,69.26679524999781,54390.52074048001
2023-10-20,02:11:21.000,293,11056547,-795,0,1697767880,13031.647957709989,69.29499177000253,54390.48580488
2023-10-20,02:11:22.000,293,11056513,-795,0,1697767881,13031.68837556999,69.28794264000317,54390.42990792001
2023-10-20,02:11:23.000,293,11056473,-795,0,1697767882,13031.75573867,69.29499177000253,54390.50676624
2023-10-20,02:11:24.000,293,11056554,-795,0,1697767883,13031.782683909994,69.29499177000253,54390.52074048001
2023-10-20,02:11:25.000,293,11056516,-795,0,1697767884,13031.81636546,69.28794264000317,54390.478817760006
2023-10-20,02:11:26.000,293,11056559,-795,0,1697767885,13031.79615653,69.30204090000188,54390.45086928001
2023-10-20,02:11:27.000,293,11056530,-795,0,1697767886,13031.823101769995,69.30204090000188,54390.38099808001
2023-10-20,02:11:28.000,293,11056543,-795,0,1697767887,13031.87025593999,69.33023741999932,54390.478817760006
2023-10-20,02:11:29.000,293,11056475,-795,0,1697767888,13031.903937489995,69.32318828999996,54390.55567608
2023-10-20,02:11:30.000,293,11056531,-795,0,1697767889,13031.944355349995,69.32318828999996,54390.527727600005
2023-10-20,02:11:31.000,293,11056482,-795,0,1697767890,13031.97130058999,69.33023741999932,54390.53471472
2023-10-20,02:11:32.000,293,11056527,-795,0,1697767891,13031.91741011,69.33023741999932,54390.45086928001
2023-10-20,02:11:33.000,293,11056526,-795,0,1697767892,13031.93088272999,69.32318828999996,54390.492792
2023-10-20,02:11:34.000,293,11056540,-795,0,1697767893,13031.99824583,69.33023741999932,54390.60458592
2023-10-20,02:11:35.000,293,11056497,-795,0,1697767894,13031.964564279995,69.37253220000275,54390.646508640006
2023-10-20,02:11:36.000,293,11056527,-795,0,1697767895,13031.9780369,69.34433567999804,54390.51375336
2023-10-20,02:11:37.000,293,11056489,-795,0,1697767896,13032.01171844999,69.32318828999996,54390.61856016001
2023-10-20,02:11:38.000,293,11056567,-795,0,1697767897,13032.045399999995,69.37253220000275,54390.646508640006
2023-10-20,02:11:39.000,293,11056514,-795,0,1697767898,13032.025191069995,69.34433567999804,54390.63952152001
2023-10-20,02:11:40.000,293,11056469,-795,0,1697767899,13032.01171844999,69.30204090000188,54390.59759880001
2023-10-20,02:11:41.000,293,11056486,-795,0,1697767900,13031.97130058999,69.3161391600006,54390.576637440005
2023-10-20,02:11:42.000,293,11056481,-795,0,1697767901,13031.99150951999,69.3161391600006,54390.56965032001
2023-10-20,02:11:43.000,293,11056527,-795,0,1697767902,13032.07234523999,69.30909003000124,54390.72336696
2023-10-20,02:11:44.000,293,11056544,-795,0,1697767903,13032.07234523999,69.30909003000124,54390.68144424
2023-10-20,02:11:45.000,293,11056529,-795,0,1697767904,13032.065608929996,69.23154960000102,54390.744328320005
2023-10-20,02:11:46.000,293,11056520,-795,0,1697767905,13032.01845476,69.23154960000102,54390.73035408
2023-10-20,02:11:47.000,293,11056473,-795,0,1697767906,13032.065608929996,69.2526969899991,54390.63952152001
2023-10-20,02:11:48.000,293,11056468,-795,0,1697767907,13032.085817859996,69.21040221000294,54390.71637984001
2023-10-20,02:11:49.000,293,11056508,-795,0,1697767908,13032.05887262,69.17515655999887,54390.744328320005
2023-10-20,02:11:50.000,293,11056514,-795,0,1697767909,13032.05887262,69.19630395000422,54390.72336696
2023-10-20,02:11:51.000,293,11056514,-795,0,1697767910,13032.09255416999,69.16810742999951,54390.70939272
2023-10-20,02:11:52.000,293,11056460,-795,0,1697767911,13032.07908155,69.118763520004,54390.744328320005
2023-10-20,02:11:53.000,293,11056519,-795,0,1697767912,13032.07234523999,69.09056699999928,54390.82817376
2023-10-20,02:11:54.000,293,11056539,-795,0,1697767913,13032.09929048,69.11171439000464,54390.84913512
2023-10-20,02:11:55.000,293,11056463,-795,0,1697767914,13032.045399999995,69.07646874000056,54390.82817376
2023-10-20,02:11:56.000,293,11056491,-795,0,1697767915,13031.97130058999,69.02712482999777,54390.70939272
2023-10-20,02:11:57.000,293,11056500,-795,0,1697767916,13031.95109165999,69.04122309000377,54390.75830256001
2023-10-20,02:11:58.000,293,11056567,-795,0,1697767917,13031.99824583,68.9707317900029,54390.82118664
2023-10-20,02:11:59.000,293,11056522,-795,0,1697767918,13031.99150951999,68.99187918000098,54390.75131544
2023-10-20,02:12:00.000,293,11056572,-795,0,1697767919,13032.07908155,68.9707317900029,54390.95394192001
2023-10-20,02:12:01.000,293,11056522,-795,0,1697767920,13031.9780369,68.94253526999819,54390.92599344001
2023-10-20,02:12:02.000,293,11056487,-795,0,1697767921,13031.99150951999,68.94253526999819,54390.842148
2023-10-20,02:12:03.000,293,11056440,-795,0,1697767922,13031.984773209995,68.89319136000267,54390.93298056001
2023-10-20,02:12:04.000,293,11056540,-795,0,1697767923,13031.944355349995,68.87909310000396,54390.8770836
2023-10-20,02:12:05.000,293,11056524,-795,0,1697767924,13031.9780369,68.87909310000396,54390.88407072001
2023-10-20,02:12:06.000,293,11056524,-795,0,1697767925,13031.944355349995,68.84384744999988,54390.77926392
2023-10-20,02:12:07.000,293,11056539,-795,0,1697767926,13032.004982139995,68.82270006000181,54390.87009648
2023-10-20,02:12:08.000,293,11056521,-795,0,1697767927,13031.944355349995,68.78040527999838,54390.87009648
2023-10-20,02:12:09.000,293,11056531,-795,0,1697767928,13031.93761904,68.78040527999838,54390.8770836
2023-10-20,02:12:10.000,293,11056522,-795,0,1697767929,13031.903937489995,68.77335614999902,54390.80721240001
2023-10-20,02:12:11.000,293,11056488,-795,0,1697767930,13031.89046486999,68.71696311000414,54390.793238160004
2023-10-20,02:12:12.000,293,11056509,-795,0,1697767931,13031.843310699995,68.73811050000222,54390.75830256001
2023-10-20,02:12:13.000,293,11056550,-795,0,1697767932,13031.89046486999,68.71696311000414,54390.80721240001
2023-10-20,02:12:14.000,293,11056533,-795,0,1697767933,13031.99150951999,68.64647181000328,54390.83516088001
2023-10-20,02:12:15.000,293,11056557,-795,0,1697767934,13031.99150951999,68.66761920000135,54390.83516088001
2023-10-20,02:12:16.000,293,11056539,-795,0,1697767935,13031.944355349995,68.65352094000264,54390.75131544
2023-10-20,02:12:17.000,293,11056537,-795,0,1697767936,13031.99150951999,68.63237355000456,54390.93298056001
2023-10-20,02:12:18.000,293,11056476,-795,0,1697767937,13032.01845476,68.6112261599992,54390.960929040004
2023-10-20,02:12:19.000,293,11056505,-795,0,1697767938,13031.9780369,68.64647181000328,54390.93298056001
2023-10-20,02:12:20.000,293,11056540,-795,0,1697767939,13031.95782797,68.63237355000456,54390.8770836
2023-10-20,02:12:21.000,293,11056561,-795,0,1697767940,13031.89720118,68.63237355000456,54390.66048288
2023-10-20,02:12:22.000,293,11056550,-795,0,1697767941,13031.95782797,68.63237355000456,54390.85612224001
2023-10-20,02:12:23.000,293,11056501,-795,0,1697767942,13031.944355349995,68.68171746000007,54390.960929040004
2023-10-20,02:12:24.000,293,11056492,-795,0,1697767943,13032.004982139995,68.67466833000071,54391.05176160001
2023-10-20,02:12:25.000,293,11056501,-795,0,1697767944,13031.99150951999,68.660570070002,54391.00285176001
2023-10-20,02:12:26.000,293,11056551,-795,0,1697767945,13031.93088272999,68.67466833000071,54390.88407072001
2023-10-20,02:12:27.000,293,11056484,-795,0,1697767946,13031.91741011,68.67466833000071,54390.960929040004
2023-10-20,02:12:28.000,293,11056523,-795,0,1697767947,13031.91067379999,68.7240122400035,54391.030800240005
2023-10-20,02:12:29.000,293,11056521,-795,0,1697767948,13031.883728559995,68.70286484999815,54391.03778736
2023-10-20,02:12:30.000,293,11056563,-795,0,1697767949,13031.85678332,68.71696311000414,54391.00983888
2023-10-20,02:12:31.000,293,11056538,-795,0,1697767950,13031.83657439,68.70991398000479,54390.96791616
2023-10-20,02:12:32.000,293,11056530,-795,0,1697767951,13031.83657439,68.7240122400035,54391.04477448
2023-10-20,02:12:33.000,293,11056551,-795,0,1697767952,13031.87025593999,68.70991398000479,54391.07272296001
2023-10-20,02:12:34.000,293,11056524,-795,0,1697767953,13031.89046486999,68.7592578900003,54391.05874872
2023-10-20,02:12:35.000,293,11056483,-795,0,1697767954,13031.85678332,68.78040527999838,54391.00983888
2023-10-20,02:12:36.000,293,11056564,-795,0,1697767955,13031.82983807999,68.78745440999774,54390.912019200005
2023-10-20,02:12:37.000,293,11056495,-795,0,1697767956,13031.722057119994,68.80155267000373,54390.66048288
2023-10-20,02:12:38.000,293,11056532,-795,0,1697767957,13031.85678332,68.80155267000373,54390.981890400006
2023-10-20,02:12:39.000,293,11056501,-795,0,1697767958,13031.89046486999,68.79450354000437,54391.016826
2023-10-20,02:12:40.000,293,11056536,-795,0,1697767959,13031.91741011,68.81565093000245,54391.0866972
2023-10-20,02:12:41.000,293,11056513,-795,0,1697767960,13031.93761904,68.83679832000053,54390.95394192001
2023-10-20,02:12:42.000,293,11056531,-795,0,1697767961,13031.89046486999,68.82270006000181,54390.91900632
2023-10-20,02:12:43.000,293,11056446,-795,0,1697767962,13031.924146419995,68.80155267000373,54390.95394192001
2023-10-20,02:12:44.000,293,11056498,-795,0,1697767963,13031.91741011,68.82974919000117,54390.9469548
2023-10-20,02:12:45.000,293,11056484,-795,0,1697767964,13031.9780369,68.82270006000181,54390.93298056001
2023-10-20,02:12:46.000,293,11056520,-795,0,1697767965,13031.903937489995,68.84384744999988,54390.84913512
2023-10-20,02:12:47.000,293,11056510,-795,0,1697767966,13031.924146419995,68.80860180000309,54390.863109360005
2023-10-20,02:12:48.000,293,11056509,-795,0,1697767967,13031.9780369,68.82974919000117,54390.9469548
2023-10-20,02:12:49.000,293,11056533,-795,0,1697767968,13031.9780369,68.78745440999774,54390.96791616
2023-10-20,02:12:50.000,293,11056541,-795,0,1697767969,13031.9780369,68.78745440999774,54390.95394192001
2023-10-20,02:12:51.000,293,11056495,-795,0,1697767970,13031.944355349995,68.78745440999774,54390.8770836
2023-10-20,02:12:52.000,293,11056550,-795,0,1697767971,13031.944355349995,68.79450354000437,54390.7024056
2023-10-20,02:12:53.000,293,11056494,-795,0,1697767972,13031.93088272999,68.81565093000245,54390.67445712
2023-10-20,02:12:54.000,293,11056547,-795,0,1697767973,13031.93088272999,68.84384744999988,54390.77926392
2023-10-20,02:12:55.000,293,11056541,-795,0,1697767974,13031.91741011,68.8579457099986,54390.72336696
2023-10-20,02:12:56.000,293,11056531,-795,0,1697767975,13031.85678332,68.88614223000332,54390.66048288
2023-10-20,02:12:57.000,293,11056491,-795,0,1697767976,13031.883728559995,68.82974919000117,54390.73734120001
2023-10-20,02:12:58.000,293,11056511,-795,0,1697767977,13031.87699225,68.78040527999838,54390.71637984001
2023-10-20,02:12:59.000,293,11056479,-795,0,1697767978,13031.91741011,68.80155267000373,54390.83516088001
2023-10-20,02:13:00.000,293,11056514,-795,0,1697767979,13031.91067379999,68.73811050000222,54390.814199520006
2023-10-20,02:13:01.000,293,11056519,-795,0,1697767980,13031.93088272999,68.7592578900003,54390.842148
2023-10-20,02:13:02.000,293,11056532,-795,0,1697767981,13031.883728559995,68.75220876000094,54390.7722768
2023-10-20,02:13:03.000,293,11056550,-795,0,1697767982,13031.924146419995,68.75220876000094,54390.68144424
2023-10-20,02:13:04.000,293,11056516,-795,0,1697767983,13032.025191069995,68.71696311000414,54390.88407072001
2023-10-20,02:13:05.000,293,11056500,-795,0,1697767984,13032.03192737999,68.75220876000094,54390.912019200005
2023-10-20,02:13:06.000,293,11056526,-795,0,1697767985,13032.09255416999,68.73106137000286,54390.89105784
2023-10-20,02:13:07.000,293,11056449,-795,0,1697767986,13032.01171844999,68.7240122400035,54390.80022528
2023-10-20,02:13:08.000,293,11056449,-795,0,1697767987,13031.99824583,68.62532441999792,54390.842148
2023-10-20,02:13:09.000,293,11056521,-795,0,1697767988,13031.924146419995,68.68171746000007,54390.78625104001
2023-10-20,02:13:10.000,293,11056469,-795,0,1697767989,13031.93761904,68.64647181000328,54390.68144424
2023-10-20,02:13:11.000,293,11056553,-795,0,1697767990,13032.01171844999,68.68171746000007,54390.80022528
2023-10-20,02:13:12.000,293,11056519,-795,0,1697767991,13032.01845476,68.58302964000177,54390.82817376
2023-10-20,02:13:13.000,293,11056534,-795,0,1697767992,13032.05887262,68.57598051000241,54390.60458592
2023-10-20,02:13:14.000,293,11056523,-795,0,1697767993,13032.15991727,68.5477839899977,54390.75830256001
2023-10-20,02:13:15.000,293,11056462,-795,0,1697767994,13032.186862509996,68.56893138000305,54390.6325344
2023-10-20,02:13:16.000,293,11056457,-795,0,1697767995,13032.247489299996,68.55483312000433,54390.695418480005
2023-10-20,02:13:17.000,293,11056522,-795,0,1697767996,13032.260961920001,68.66761920000135,54390.695418480005
2023-10-20,02:13:18.000,293,11056507,-795,0,1697767997,13032.213807749991,68.64647181000328,54390.76528968001
2023-10-20,02:13:19.000,293,11056535,-795,0,1697767998,13032.09255416999,68.67466833000071,54390.65349576
2023-10-20,02:13:20.000,293,11056491,-795,0,1697767999,13032.15991727,68.67466833000071,54390.89804496
2023-10-20,02:13:21.000,293,11056528,-795,0,1697768000,13032.126235719996,68.68171746000007,54390.91900632
2023-10-20,02:13:22.000,293,11056501,-795,0,1697768001,13032.11276309999,68.64647181000328,54390.85612224001
2023-10-20,02:13:23.000,293,11056509,-795,0,1697768002,13032.045399999995,68.64647181000328,54390.95394192001
2023-10-20,02:13:24.000,293,11056578,-795,0,1697768003,13032.07234523999,68.60417702999985,54390.91900632
2023-10-20,02:13:25.000,293,11056500,-795,0,1697768004,13032.09255416999,68.63942268000392,54390.93996768
2023-10-20,02:13:26.000,293,11056504,-795,0,1697768005,13032.09255416999,68.58302964000177,54390.85612224001
2023-10-20,02:13:27.000,293,11056506,-795,0,1697768006,13032.07908155,68.57598051000241,54390.89105784
2023-10-20,02:13:28.000,293,11056550,-795,0,1697768007,13032.166653579996,68.53368572999898,54391.030800240005
2023-10-20,02:13:29.000,293,11056580,-795,0,1697768008,13032.173389889991,68.52663659999962,54391.016826
2023-10-20,02:13:30.000,293,11056512,-795,0,1697768009,13032.166653579996,68.49139095000282,54391.05176160001
2023-10-20,02:13:31.000,293,11056535,-795,0,1697768010,13032.173389889991,68.49139095000282,54390.97490328001
2023-10-20,02:13:32.000,293,11056503,-755,0,1697768011,13032.106026789996,68.4772926900041,54390.96791616
2023-10-20,02:13:33.000,293,11056473,-795,0,1697768012,13032.15991727,68.43499791000067,54390.91900632
2023-10-20,02:13:34.000,293,11056542,-795,0,1697768013,13032.240752990001,68.42089965000196,54391.016826
2023-10-20,02:13:35.000,293,11056602,-795,0,1697768014,13032.213807749991,68.39975226000388,54390.93298056001
2023-10-20,02:13:36.000,293,11056515,-795,0,1697768015,13032.153180959991,68.37155573999917,54390.92599344001
2023-10-20,02:13:37.000,293,11056515,-795,0,1697768016,13032.247489299996,68.35745748000045,54390.93298056001
2023-10-20,02:13:38.000,293,11056492,-795,0,1697768017,13032.294643469992,68.3010644399983,54391.00285176001
2023-10-20,02:13:39.000,293,11056502,-795,0,1697768018,13032.254225609991,68.3151627000043,54390.960929040004
2023-10-20,02:13:40.000,293,11056499,-795,0,1697768019,13032.267698229996,68.27286792000086,54391.06573584
2023-10-20,02:13:41.000,293,11056500,-795,0,1697768020,13032.15991727,68.28696617999958,54390.93996768
2023-10-20,02:13:42.000,293,11056555,-795,0,1697768021,13032.193598819991,68.21647487999871,54390.912019200005
2023-10-20,02:13:43.000,293,11056520,-795,0,1697768022,13032.173389889991,68.23762227000407,54390.97490328001
2023-10-20,02:13:44.000,293,11056528,-795,0,1697768023,13032.247489299996,68.18827836000128,54391.07272296001
2023-10-20,02:13:45.000,293,11056542,-795,0,1697768024,13032.254225609991,68.1671309700032,54391.10067144001
2023-10-20,02:13:46.000,293,11056511,-795,0,1697768025,13032.308116089996,68.15303271000448,54391.07272296001
2023-10-20,02:13:47.000,293,11056538,-795,0,1697768026,13032.260961920001,68.15303271000448,54390.9469548
2023-10-20,02:13:48.000,293,11056504,-795,0,1697768027,13032.281170850001,68.09663967000233,54391.079710080005
2023-10-20,02:13:49.000,293,11056506,-795,0,1697768028,13032.287907159996,68.13188531999913,54391.05176160001
2023-10-20,02:13:50.000,293,11056543,-795,0,1697768029,13032.220544060001,68.08254141000361,54390.92599344001
2023-10-20,02:13:51.000,293,11056524,-795,0,1697768030,13032.260961920001,68.07549228000426,54391.06573584
2023-10-20,02:13:52.000,293,11056542,-795,0,1697768031,13032.314852399992,68.02614837000147,54391.16355552
2023-10-20,02:13:53.000,293,11056547,-795,0,1697768032,13032.274434539991,68.0543448899989,54391.09368432001
2023-10-20,02:13:54.000,293,11056527,-795,0,1697768033,13032.301379780001,68.00500098000339,54391.05176160001
2023-10-20,02:13:55.000,293,11056506,-795,0,1697768034,13032.267698229996,67.99090272000467,54391.14259416001
2023-10-20,02:13:56.000,293,11056518,-795,0,1697768035,13032.254225609991,67.96270619999996,54391.079710080005
2023-10-20,02:13:57.000,293,11056491,-795,0,1697768036,13032.247489299996,68.00500098000339,54391.16355552
2023-10-20,02:13:58.000,293,11056545,-795,0,1697768037,13032.240752990001,67.94860794000124,54391.05176160001
2023-10-20,02:13:59.000,293,11056519,-795,0,1697768038,13032.220544060001,67.94155881000188,54391.11464568
2023-10-20,02:14:00.000,293,11056531,-795,0,1697768039,13032.281170850001,67.93450968000252,54391.198491120005
2023-10-20,02:14:01.000,293,11056496,-795,0,1697768040,13032.20033513,67.94860794000124,54391.17054264001
2023-10-20,02:14:02.000,293,11056504,-795,0,1697768041,13032.234016679991,67.9204114200038,54391.14259416001
2023-10-20,02:14:03.000,293,11056495,-795,0,1697768042,13032.227280369996,67.93450968000252,54391.2264396
2023-10-20,02:14:04.000,293,11056508,-795,0,1697768043,13032.213807749991,67.88516576999973,54391.23342672
2023-10-20,02:14:05.000,293,11056523,-795,0,1697768044,13032.15991727,67.92746055000316,54391.24041384001
2023-10-20,02:14:06.000,293,11056513,-795,0,1697768045,13032.11949941,67.90631315999781,54391.0866972
2023-10-20,02:14:07.000,293,11056572,-795,0,1697768046,13032.106026789996,67.91336229000444,54391.128619920004
2023-10-20,02:14:08.000,293,11056500,-795,0,1697768047,13032.13970834,67.91336229000444,54391.26836232001
2023-10-20,02:14:09.000,293,11056553,-795,0,1697768048,13032.07908155,67.89926402999845,54391.26137520001
2023-10-20,02:14:10.000,293,11056544,-795,0,1697768049,13032.09929048,67.90631315999781,54391.26836232001
2023-10-20,02:14:11.000,293,11056544,-795,0,1697768050,13032.01845476,67.89926402999845,54391.16355552
2023-10-20,02:14:12.000,293,11056505,-795,0,1697768051,13031.964564279995,67.87811664000037,54391.079710080005
2023-10-20,02:14:13.000,293,11056537,-795,0,1697768052,13031.93088272999,67.89926402999845,54391.06573584
2023-10-20,02:14:14.000,293,11056528,-795,0,1697768053,13031.87699225,67.89221489999909,54390.842148
2023-10-20,02:14:15.000,293,11056525,-795,0,1697768054,13031.85004700999,67.93450968000252,54390.99586464
2023-10-20,02:14:16.000,293,11056493,-795,0,1697768055,13031.91741011,67.94860794000124,54391.1565684
2023-10-20,02:14:17.000,293,11056581,-795,0,1697768056,13031.85678332,67.94860794000124,54391.12163280001
2023-10-20,02:14:18.000,293,11056528,-795,0,1697768057,13031.863519629995,68.01205011000275,54391.18451688
2023-10-20,02:14:19.000,293,11056526,-795,0,1697768058,13031.742266049994,67.99795185000403,54391.016826
2023-10-20,02:14:20.000,293,11056555,-795,0,1697768059,13031.722057119994,67.99795185000403,54390.99586464
2023-10-20,02:14:21.000,293,11056483,-795,0,1697768060,13031.668166639989,68.02614837000147,54391.030800240005
2023-10-20,02:14:22.000,293,11056501,-795,0,1697768061,13031.661430329994,68.0190992400021,54391.016826
2023-10-20,02:14:23.000,293,11056510,-795,0,1697768062,13031.68837556999,68.02614837000147,54391.07272296001
2023-10-20,02:14:24.000,293,11056527,-795,0,1697768063,13031.681639259994,68.0543448899989,54391.13560704
2023-10-20,02:14:25.000,293,11056516,-795,0,1697768064,13031.627748779989,68.06139401999826,54391.07272296001
2023-10-20,02:14:26.000,293,11056515,-795,0,1697768065,13031.621012469994,68.0684431500049,54391.13560704
2023-10-20,02:14:27.000,293,11056528,-795,0,1697768066,13031.499758889993,68.11778706000041,54390.98887752
2023-10-20,02:14:28.000,293,11056524,-795,0,1697768067,13031.540176749993,68.09663967000233,54390.97490328001
2023-10-20,02:14:29.000,293,11056537,-795,0,1697768068,13031.499758889993,68.12483618999977,54391.00983888
2023-10-20,02:14:30.000,293,11056530,-795,0,1697768069,13031.445868409988,68.11073793000105,54390.960929040004
2023-10-20,02:14:31.000,293,11056540,-795,0,1697768070,13031.405450550003,68.12483618999977,54391.016826
2023-10-20,02:14:32.000,293,11056505,-795,0,1697768071,13031.391977929998,68.14598357999785,54391.00285176001
2023-10-20,02:14:33.000,293,11056534,-795,0,1697768072,13031.412186859998,68.1671309700032,54391.09368432001
2023-10-20,02:14:34.000,293,11056542,-795,0,1697768073,13031.398714239993,68.17418010000256,54391.05874872
2023-10-20,02:14:35.000,293,11056539,-795,0,1697768074,13031.378505309993,68.13893444999849,54391.06573584
2023-10-20,02:14:36.000,293,11056516,-715,0,1697768075,13031.344823760002,68.23057314000471,54390.96791616
2023-10-20,02:14:37.000,293,11056562,-795,0,1697768076,13031.257251729992,68.24467140000343,54390.90503208001
2023-10-20,02:14:38.000,293,11056539,-795,0,1697768077,13031.297669589992,68.21647487999871,54390.863109360005
2023-10-20,02:14:39.000,293,11056507,-795,0,1697768078,13031.290933279997,68.2658187900015,54390.98887752
2023-10-20,02:14:40.000,293,11056565,-795,0,1697768079,13031.263988040002,68.27991705000022,54390.981890400006
2023-10-20,02:14:41.000,293,11056588,-795,0,1697768080,13031.263988040002,68.25876966000214,54390.9469548
2023-10-20,02:14:42.000,293,11056485,-795,0,1697768081,13031.203361250002,68.27991705000022,54390.89105784
2023-10-20,02:14:43.000,293,11056476,-795,0,1697768082,13031.203361250002,68.25876966000214,54390.960929040004
2023-10-20,02:14:44.000,293,11056545,-795,0,1697768083,13031.122525530001,68.27991705000022,54390.97490328001
2023-10-20,02:14:45.000,293,11056536,-795,0,1697768084,13031.129261839997,68.3151627000043,54390.912019200005
2023-10-20,02:14:46.000,293,11056486,-795,0,1697768085,13031.048426119996,68.3151627000043,54390.77926392
2023-10-20,02:14:47.000,293,11056527,-795,0,1697768086,13031.082107670001,68.33631009000237,54390.92599344001
2023-10-20,02:14:48.000,293,11056514,-795,0,1697768087,13031.095580289992,68.35745748000045,54391.016826
2023-10-20,02:14:49.000,293,11056521,-795,0,1697768088,13031.102316600001,68.35745748000045,54391.016826
2023-10-20,02:14:50.000,293,11056466,-795,0,1697768089,13031.028217189996,68.39975226000388,54390.90503208001
2023-10-20,02:14:51.000,293,11056524,-795,0,1697768090,13031.048426119996,68.37860486999853,54390.88407072001
2023-10-20,02:14:52.000,293,11056423,-795,0,1697768091,13031.088843979996,68.40680139000324,54390.96791616
2023-10-20,02:14:53.000,293,11056480,-795,0,1697768092,13031.102316600001,68.4490961699994,54390.960929040004
2023-10-20,02:14:54.000,293,11056542,-795,0,1697768093,13031.082107670001,68.42089965000196,54391.04477448
2023-10-20,02:14:55.000,293,11056508,-795,0,1697768094,13031.034953499991,68.43499791000067,54390.9469548
2023-10-20,02:14:56.000,293,11056552,-795,0,1697768095,13031.008008259996,68.47024356000475,54390.92599344001
2023-10-20,02:14:57.000,293,11056530,-795,0,1697768096,13031.075371359992,68.48434182000346,54391.04477448
2023-10-20,02:14:58.000,293,11056501,-795,0,1697768097,13031.061898740001,68.5125383400009,54391.030800240005
2023-10-20,02:14:59.000,293,11056465,-795,0,1697768098,13031.008008259996,68.49844008000218,54391.05874872
2023-10-20,02:15:00.000,293,11056544,-795,0,1697768099,13030.967590399996,68.51958747000026,54390.93298056001
2023-10-20,02:15:01.000,293,11056594,-795,0,1697768100,13030.927172539996,68.49844008000218,54390.89105784
2023-10-20,02:15:02.000,293,11056554,-795,0,1697768101,13030.88001837,68.52663659999962,54390.88407072001
2023-10-20,02:15:03.000,293,11056525,-795,0,1697768102,13030.88001837,68.5477839899977,54390.97490328001
2023-10-20,02:15:04.000,293,11056481,-795,0,1697768103,13030.886754679996,68.53368572999898,54391.03778736
2023-10-20,02:15:05.000,293,11056546,-795,0,1697768104,13030.87328205999,68.49844008000218,54390.95394192001
2023-10-20,02:15:06.000,293,11056486,-795,0,1697768105,13030.83286419999,68.56893138000305,54390.89105784
2023-10-20,02:15:07.000,293,11056443,-795,0,1697768106,13030.81939158,68.5477839899977,54390.96791616
2023-10-20,02:15:08.000,293,11056519,-795,0,1697768107,13030.805918959995,68.59712790000049,54390.93996768
2023-10-20,02:15:09.000,293,11056538,-795,0,1697768108,13030.785710029995,68.59007877000113,54390.96791616
2023-10-20,02:15:10.000,293,11056490,-795,0,1697768109,13030.73855586,68.58302964000177,54390.91900632
2023-10-20,02:15:11.000,293,11056534,-795,0,1697768110,13030.73181954999,68.60417702999985,54390.912019200005
2023-10-20,02:15:12.000,293,11056539,-795,0,1697768111,13030.79244633999,68.6112261599992,54390.95394192001
2023-10-20,02:15:13.000,293,11056496,-795,0,1697768112,13030.77223740999,68.62532441999792,54390.9469548
2023-10-20,02:15:14.000,293,11056498,-795,0,1697768113,13030.73181954999,68.63942268000392,54390.91900632
2023-10-20,02:15:15.000,293,11056525,-795,0,1697768114,13030.52973024999,68.64647181000328,54390.863109360005
2023-10-20,02:15:16.000,293,11056522,-795,0,1697768115,13030.59709335,68.6112261599992,54390.82118664
2023-10-20,02:15:17.000,293,11056536,-795,0,1697768116,13030.61730228,68.63237355000456,54390.82118664
2023-10-20,02:15:18.000,293,11056558,-795,0,1697768117,13030.624038589995,68.66761920000135,54390.793238160004
2023-10-20,02:15:19.000,293,11056585,-795,0,1697768118,13030.71161061999,68.65352094000264,54390.90503208001
2023-10-20,02:15:20.000,293,11056520,-795,0,1697768119,13030.684665379995,68.660570070002,54390.9469548
2023-10-20,02:15:21.000,293,11056493,-795,0,1697768120,13030.698138,68.63942268000392,54390.92599344001
2023-10-20,02:15:22.000,293,11056518,-795,0,1697768121,13030.69140168999,68.64647181000328,54390.77926392
2023-10-20,02:15:23.000,293,11056462,-795,0,1697768122,13030.704874309995,68.64647181000328,54390.90503208001
2023-10-20,02:15:24.000,293,11056515,-795,0,1697768123,13030.698138,68.63942268000392,54390.912019200005
2023-10-20,02:15:25.000,293,11056515,-795,0,1697768124,13030.698138,68.62532441999792,54390.8770836
2023-10-20,02:15:26.000,293,11056551,-795,0,1697768125,13030.684665379995,68.61827528999856,54390.84913512
2023-10-20,02:15:27.000,293,11056510,-795,0,1697768126,13030.745292169995,68.57598051000241,54390.88407072001
2023-10-20,02:15:28.000,293,11056503,-795,0,1697768127,13030.805918959995,68.6112261599992,54390.97490328001
2023-10-20,02:15:29.000,293,11056588,-795,0,1697768128,13030.87328205999,68.6112261599992,54391.030800240005
2023-10-20,02:15:30.000,293,11056545,-795,0,1697768129,13030.83960051,68.59712790000049,54391.06573584
2023-10-20,02:15:31.000,293,11056491,-795,0,1697768130,13030.886754679996,68.59712790000049,54391.04477448
2023-10-20,02:15:32.000,293,11056525,-795,0,1697768131,13030.87328205999,68.59712790000049,54390.97490328001
2023-10-20,02:15:33.000,293,11056553,-795,0,1697768132,13030.87328205999,68.63942268000392,54391.030800240005
2023-10-20,02:15:34.000,293,11056534,-795,0,1697768133,13030.85307312999,68.61827528999856,54391.016826
2023-10-20,02:15:35.000,293,11056498,-795,0,1697768134,13030.927172539996,68.62532441999792,54391.13560704
2023-10-20,02:15:36.000,293,11056538,-755,0,1697768135,13030.89349098999,68.62532441999792,54391.12163280001
2023-10-20,02:15:37.000,293,11056525,-795,0,1697768136,13030.85980944,68.62532441999792,54391.0866972
2023-10-20,02:15:38.000,293,11056561,-795,0,1697768137,13030.85980944,68.63942268000392,54391.16355552
2023-10-20,02:15:39.000,293,11056458,-795,0,1697768138,13030.92043623,68.63942268000392,54391.17054264001
2023-10-20,02:15:40.000,293,11056534,-795,0,1697768139,13030.9002273,68.62532441999792,54391.128619920004
2023-10-20,02:15:41.000,293,11056544,-795,0,1697768140,13030.846336819995,68.660570070002,54391.05874872
2023-10-20,02:15:42.000,293,11056510,-795,0,1697768141,13030.785710029995,68.69581571999879,54391.00983888
2023-10-20,02:15:43.000,293,11056511,-795,0,1697768142,13030.846336819995,68.67466833000071,54391.24041384001
2023-10-20,02:15:44.000,293,11056515,-795,0,1697768143,13030.89349098999,68.68876658999943,54391.25438808
2023-10-20,02:15:45.000,293,11056502,-795,0,1697768144,13030.87328205999,68.71696311000414,54391.2264396
2023-10-20,02:15:46.000,293,11056504,-795,0,1697768145,13030.846336819995,68.77335614999902,54391.2264396
2023-10-20,02:15:47.000,293,11056505,-795,0,1697768146,13030.75876479,68.73106137000286,54391.0866972
2023-10-20,02:15:48.000,293,11056516,-795,0,1697768147,13030.684665379995,68.73811050000222,54391.02381312001
2023-10-20,02:15:49.000,293,11056420,-795,0,1697768148,13030.71161061999,68.7240122400035,54391.07272296001
2023-10-20,02:15:50.000,293,11056528,-795,0,1697768149,13030.73181954999,68.74515963000158,54391.1565684
2023-10-20,02:15:51.000,293,11056501,-795,0,1697768150,13030.71834693,68.75220876000094,54391.05176160001
2023-10-20,02:15:52.000,293,11056503,-795,0,1697768151,13030.725083239995,68.77335614999902,54391.11464568
2023-10-20,02:15:53.000,293,11056533,-795,0,1697768152,13030.73181954999,68.75220876000094,54391.2264396
2023-10-20,02:15:54.000,293,11056544,-795,0,1697768153,13030.704874309995,68.7240122400035,54391.20547824
2023-10-20,02:15:55.000,293,11056478,-795,0,1697768154,13030.65098382999,68.68876658999943,54391.17752976
2023-10-20,02:15:56.000,293,11056484,-795,0,1697768155,13030.624038589995,68.73811050000222,54391.04477448
2023-10-20,02:15:57.000,293,11056541,-795,0,1697768156,13030.59709335,68.69581571999879,54391.12163280001
2023-10-20,02:15:58.000,293,11056491,-795,0,1697768157,13030.61056596999,68.67466833000071,54391.11464568
2023-10-20,02:15:59.000,293,11056528,-795,0,1697768158,13030.624038589995,68.66761920000135,54391.30329792
2023-10-20,02:16:00.000,293,11056533,-795,0,1697768159,13030.684665379995,68.63237355000456,54391.296310800004
2023-10-20,02:16:01.000,293,11056546,-795,0,1697768160,13030.71161061999,68.63942268000392,54391.28932368001
2023-10-20,02:16:02.000,293,11056509,-795,0,1697768161,13030.65772014,68.59007877000113,54391.21945248001
2023-10-20,02:16:03.000,293,11056459,-795,0,1697768162,13030.725083239995,68.58302964000177,54391.28932368001
2023-10-20,02:16:04.000,293,11056506,-795,0,1697768163,13030.81265526999,68.52663659999962,54391.28932368001
2023-10-20,02:16:05.000,293,11056506,-795,0,1697768164,13030.826127889995,68.49139095000282,54391.21246536
2023-10-20,02:16:06.000,293,11056539,-795,0,1697768165,13030.846336819995,68.46319442999811,54391.19150400001
2023-10-20,02:16:07.000,293,11056515,-795,0,1697768166,13030.866545749996,68.4490961699994,54391.20547824
2023-10-20,02:16:08.000,293,11056548,-795,0,1697768167,13030.92043623,68.42089965000196,54391.20547824
2023-10-20,02:16:09.000,293,11056516,-795,0,1697768168,13031.021480880001,68.38565399999788,54391.38015624
2023-10-20,02:16:10.000,293,11056563,-795,0,1697768169,13030.987799329996,68.37860486999853,54391.31028504001
2023-10-20,02:16:11.000,293,11056469,-795,0,1697768170,13031.014744569991,68.39270313000452,54391.30329792
2023-10-20,02:16:12.000,293,11056505,-795,0,1697768171,13030.98106302,68.35040835000109,54391.2264396
2023-10-20,02:16:13.000,293,11056451,-795,0,1697768172,13031.014744569991,68.37860486999853,54391.23342672
2023-10-20,02:16:14.000,293,11056498,-795,0,1697768173,13031.109052909997,68.36450660999981,54391.30329792
2023-10-20,02:16:15.000,293,11056583,-795,0,1697768174,13031.176416009992,68.37155573999917,54391.35919488001
2023-10-20,02:16:16.000,293,11056541,-795,0,1697768175,13031.061898740001,68.33631009000237,54390.95394192001
2023-10-20,02:16:17.000,293,11056545,-795,0,1697768176,13031.075371359992,68.32221183000365,54391.23342672
2023-10-20,02:16:18.000,293,11056549,-795,0,1697768177,13031.162943390002,68.32221183000365,54391.42906608001
2023-10-20,02:16:19.000,293,11056465,-795,0,1697768178,13031.162943390002,68.3151627000043,54391.39413048
2023-10-20,02:16:20.000,293,11056531,-795,0,1697768179,13031.149470769997,68.32221183000365,54391.35919488001
2023-10-20,02:16:21.000,293,11056504,-795,0,1697768180,13031.082107670001,68.34335922000173,54391.28932368001
2023-10-20,02:16:22.000,293,11056476,-795,0,1697768181,13031.088843979996,68.32926096000301,54391.24041384001
2023-10-20,02:16:23.000,293,11056502,-795,0,1697768182,13031.088843979996,68.33631009000237,54391.32425928
2023-10-20,02:16:24.000,293,11056523,-795,0,1697768183,13031.129261839997,68.35040835000109,54391.45002744
2023-10-20,02:16:25.000,293,11056538,-795,0,1697768184,13031.095580289992,68.35745748000045,54391.42207896
2023-10-20,02:16:26.000,293,11056470,-795,0,1697768185,13031.034953499991,68.32221183000365,54391.26836232001
2023-10-20,02:16:27.000,293,11056523,-795,0,1697768186,13031.055162429991,68.3151627000043,54391.43605320001
2023-10-20,02:16:28.000,293,11056521,-795,0,1697768187,13031.008008259996,68.27991705000022,54391.35220776
2023-10-20,02:16:29.000,293,11056465,-795,0,1697768188,13030.994535639991,68.28696617999958,54391.415091840005
2023-10-20,02:16:30.000,293,11056536,-795,0,1697768189,13030.96085409,68.24467140000343,54391.42207896
2023-10-20,02:16:31.000,293,11056562,-795,0,1697768190,13030.947381469996,68.23057314000471,54391.42906608001
2023-10-20,02:16:32.000,293,11056500,-795,0,1697768191,13030.987799329996,68.16008184000384,54391.42207896
2023-10-20,02:16:33.000,293,11056519,-795,0,1697768192,13031.001271950001,68.10368880000169,54391.51989864
2023-10-20,02:16:34.000,293,11056534,-795,0,1697768193,13031.014744569991,68.08254141000361,54391.43605320001
2023-10-20,02:16:35.000,293,11056490,-795,0,1697768194,13031.008008259996,68.04729575999954,54391.45002744
2023-10-20,02:16:36.000,293,11056536,-795,0,1697768195,13030.974326709991,67.99795185000403,54391.35220776
2023-10-20,02:16:37.000,293,11056494,-795,0,1697768196,13030.947381469996,67.98385358999803,54391.366182000005
2023-10-20,02:16:38.000,293,11056539,-795,0,1697768197,13030.994535639991,67.93450968000252,54391.415091840005
2023-10-20,02:16:39.000,293,11056505,-795,0,1697768198,13031.008008259996,67.91336229000444,54391.45002744
2023-10-20,02:16:40.000,293,11056540,-795,0,1697768199,13031.028217189996,67.91336229000444,54391.4709888
2023-10-20,02:16:41.000,293,11056526,-795,0,1697768200,13030.954117779991,67.88516576999973,54391.40810472001
2023-10-20,02:16:42.000,293,11056466,-795,0,1697768201,13030.974326709991,67.87106751000101,54391.366182000005
2023-10-20,02:16:43.000,293,11056526,-795,0,1697768202,13030.954117779991,67.87811664000037,54391.35220776
2023-10-20,02:16:44.000,293,11056524,-795,0,1697768203,13030.92043623,67.83582186000422,54391.35220776
2023-10-20,02:16:45.000,293,11056510,-795,0,1697768204,13030.967590399996,67.87811664000037,54391.33823352001
2023-10-20,02:16:46.000,293,11056524,-795,0,1697768205,13030.88001837,67.84992012000293,54391.247400960005
2023-10-20,02:16:47.000,293,11056512,-795,0,1697768206,13030.89349098999,67.84992012000293,54391.28233656
2023-10-20,02:16:48.000,293,11056496,-795,0,1697768207,13030.906963609996,67.8569692500023,54391.42906608001
2023-10-20,02:16:49.000,293,11056506,-795,0,1697768208,13030.85307312999,67.87106751000101,54391.47797592001
2023-10-20,02:16:50.000,293,11056531,-795,0,1697768209,13030.83960051,67.89221489999909,54391.4709888
2023-10-20,02:16:51.000,293,11056512,-795,0,1697768210,13030.826127889995,67.9204114200038,54391.43605320001
2023-10-20,02:16:52.000,293,11056531,-795,0,1697768211,13030.684665379995,67.97680445999868,54391.317272160006
2023-10-20,02:16:53.000,293,11056509,-795,0,1697768212,13030.644247519995,68.01205011000275,54391.33823352001
2023-10-20,02:16:54.000,293,11056468,-795,0,1697768213,13030.63751121,68.04729575999954,54391.51989864
2023-10-20,02:16:55.000,293,11056497,-795,0,1697768214,13030.61056596999,68.07549228000426,54391.4709888
2023-10-20,02:16:56.000,293,11056540,-795,0,1697768215,13030.543202869994,68.13188531999913,54391.4011176
2023-10-20,02:16:57.000,293,11056537,-795,0,1697768216,13030.53646656,68.15303271000448,54391.42906608001
2023-10-20,02:16:58.000,293,11056509,-795,0,1697768217,13030.46910345999,68.22352400999807,54391.42906608001
2023-10-20,02:16:59.000,293,11056523,-795,0,1697768218,13030.50952131999,68.22352400999807,54391.49893728
2023-10-20,02:17:00.000,293,11056519,-795,0,1697768219,13030.475839769999,68.27991705000022,54391.464001680004
2023-10-20,02:17:01.000,293,11056521,-795,0,1697768220,13030.435421909999,68.32926096000301,54391.366182000005
2023-10-20,02:17:02.000,293,11056525,-795,0,1697768221,13030.462367149994,68.33631009000237,54391.38015624
2023-10-20,02:17:03.000,293,11056537,-795,0,1697768222,13030.522993939994,68.38565399999788,54391.533872880005
2023-10-20,02:17:04.000,293,11056529,-795,0,1697768223,13030.50952131999,68.37860486999853,54391.464001680004
2023-10-20,02:17:05.000,293,11056542,-795,0,1697768224,13030.59035703999,68.44204704000003,54391.533872880005
2023-10-20,02:17:06.000,293,11056490,-795,0,1697768225,13030.543202869994,68.43499791000067,54391.54784712
2023-10-20,02:17:07.000,293,11056499,-795,0,1697768226,13030.543202869994,68.47024356000475,54391.50592440001
2023-10-20,02:17:08.000,293,11056534,-795,0,1697768227,13030.603829659995,68.4772926900041,54391.50592440001
2023-10-20,02:17:09.000,293,11056546,-795,0,1697768228,13030.59035703999,68.5125383400009,54391.47797592001
2023-10-20,02:17:10.000,293,11056539,-795,0,1697768229,13030.63077489999,68.52663659999962,54391.44304032
2023-10-20,02:17:11.000,293,11056538,-795,0,1697768230,13030.63077489999,68.56893138000305,54391.4011176
2023-10-20,02:17:12.000,293,11056557,-795,0,1697768231,13030.684665379995,68.51958747000026,54391.45002744
2023-10-20,02:17:13.000,293,11056550,-795,0,1697768232,13030.745292169995,68.63942268000392,54391.54784712
2023-10-20,02:17:14.000,293,11056538,-795,0,1697768233,13030.725083239995,68.59712790000049,54391.57579560001
2023-10-20,02:17:15.000,293,11056465,-795,0,1697768234,13030.67792907,68.64647181000328,54391.49195016
2023-10-20,02:17:16.000,293,11056521,-795,0,1697768235,13030.63751121,68.63237355000456,54391.33823352001
2023-10-20,02:17:17.000,293,11056537,-795,0,1697768236,13030.59035703999,68.68171746000007,54391.47797592001
2023-10-20,02:17:18.000,293,11056545,-795,0,1697768237,13030.603829659995,68.66761920000135,54391.33823352001
2023-10-20,02:17:19.000,293,11056543,-795,0,1697768238,13030.704874309995,68.68171746000007,54391.533872880005
2023-10-20,02:17:20.000,293,11056542,-795,0,1697768239,13030.75202847999,68.67466833000071,54391.6107312
2023-10-20,02:17:21.000,293,11056540,-795,0,1697768240,13030.704874309995,68.73811050000222,54391.533872880005
2023-10-20,02:17:22.000,293,11056461,-795,0,1697768241,13030.71161061999,68.71696311000414,54391.52688576001
2023-10-20,02:17:23.000,293,11056461,-795,0,1697768242,13030.725083239995,68.71696311000414,54391.464001680004
2023-10-20,02:17:24.000,293,11056511,-795,0,1697768243,13030.75202847999,68.73106137000286,54391.51989864
2023-10-20,02:17:25.000,293,11056528,-795,0,1697768244,13030.73181954999,68.77335614999902,54391.56182136
2023-10-20,02:17:26.000,293,11056593,-795,0,1697768245,13030.684665379995,68.78745440999774,54391.45002744
2023-10-20,02:17:27.000,293,11056508,-795,0,1697768246,13030.69140168999,68.77335614999902,54391.51291152
2023-10-20,02:17:28.000,293,11056532,-795,0,1697768247,13030.79918265,68.78040527999838,54391.64566680001
2023-10-20,02:17:29.000,293,11056574,-795,0,1697768248,13030.79918265,68.77335614999902,54391.64566680001
2023-10-20,02:17:30.000,293,11056493,-795,0,1697768249,13030.88001837,68.75220876000094,54391.66662816
2023-10-20,02:17:31.000,293,11056512,-795,0,1697768250,13030.81939158,68.77335614999902,54391.57579560001
2023-10-20,02:17:32.000,293,11056513,-795,0,1697768251,13030.81265526999,68.74515963000158,54391.54784712
2023-10-20,02:17:33.000,293,11056589,-795,0,1697768252,13030.87328205999,68.7592578900003,54391.54086
2023-10-20,02:17:34.000,293,11056516,-795,0,1697768253,13030.94064516,68.73811050000222,54391.61771832
2023-10-20,02:17:35.000,293,11056511,-795,0,1697768254,13030.954117779991,68.70286484999815,54391.59675696001
2023-10-20,02:17:36.000,293,11056545,-795,0,1697768255,13031.028217189996,68.64647181000328,54391.6107312
2023-10-20,02:17:37.000,293,11056543,-795,0,1697768256,13031.028217189996,68.66761920000135,54391.582782720005
2023-10-20,02:17:38.000,293,11056522,-795,0,1697768257,13031.088843979996,68.60417702999985,54391.68758952
2023-10-20,02:17:39.000,293,11056536,-795,0,1697768258,13031.109052909997,68.6112261599992,54391.60374408001
2023-10-20,02:17:40.000,293,11056515,-795,0,1697768259,13031.149470769997,68.55483312000433,54391.631692560004
2023-10-20,02:17:41.000,293,11056519,-795,0,1697768260,13031.122525530001,68.56188225000369,54391.533872880005
2023-10-20,02:17:42.000,293,11056509,-795,0,1697768261,13031.122525530001,68.52663659999962,54391.57579560001
2023-10-20,02:17:43.000,293,11056540,-795,0,1697768262,13031.183152320002,68.51958747000026,54391.62470544001
2023-10-20,02:17:44.000,293,11056540,-795,0,1697768263,13031.230306489997,68.46319442999811,54391.61771832
2023-10-20,02:17:45.000,293,11056550,-795,0,1697768264,13031.210097559997,68.45614529999875,54391.59675696001
2023-10-20,02:17:46.000,293,11056499,-795,0,1697768265,13031.257251729992,68.4138505200026,54391.62470544001
2023-10-20,02:17:47.000,293,11056500,-795,0,1697768266,13031.270724349997,68.4138505200026,54391.59675696001
2023-10-20,02:17:48.000,293,11056435,-795,0,1697768267,13031.263988040002,68.39270313000452,54391.56880848
2023-10-20,02:17:49.000,293,11056493,-795,0,1697768268,13031.290933279997,68.4138505200026,54391.70855088
2023-10-20,02:17:50.000,293,11056528,-795,0,1697768269,13031.324614830002,68.37155573999917,54391.750473600005
2023-10-20,02:17:51.000,293,11056519,-795,0,1697768270,13031.311142209997,68.37155573999917,54391.701563760005
2023-10-20,02:17:52.000,293,11056505,-795,0,1697768271,13031.351560069998,68.39975226000388,54391.715538
2023-10-20,02:17:53.000,293,11056531,-795,0,1697768272,13031.378505309993,68.37860486999853,54391.6806024
2023-10-20,02:17:54.000,293,11056551,-795,0,1697768273,13031.425659480003,68.38565399999788,54391.83431904
2023-10-20,02:17:55.000,293,11056553,-795,0,1697768274,13031.432395789998,68.35745748000045,54391.8552804
2023-10-20,02:17:56.000,293,11056520,-795,0,1697768275,13031.432395789998,68.40680139000324,54391.75746072
2023-10-20,02:17:57.000,293,11056507,-795,0,1697768276,13031.405450550003,68.39270313000452,54391.70855088
2023-10-20,02:17:58.000,293,11056521,-795,0,1697768277,13031.338087449993,68.37155573999917,54391.73649936
2023-10-20,02:17:59.000,293,11056518,-795,0,1697768278,13031.351560069998,68.40680139000324,54391.84130616001
2023-10-20,02:18:00.000,293,11056523,-795,0,1697768279,13031.391977929998,68.37155573999917,54391.869254640005
2023-10-20,02:18:01.000,293,11056534,-795,0,1697768280,13031.351560069998,68.39975226000388,54391.84829328
2023-10-20,02:18:02.000,293,11056515,-795,0,1697768281,13031.378505309993,68.34335922000173,54391.81335768001
2023-10-20,02:18:03.000,293,11056529,-715,0,1697768282,13031.344823760002,68.34335922000173,54391.84130616001
2023-10-20,02:18:04.000,293,11056542,-795,0,1697768283,13031.405450550003,68.32926096000301,54391.7854092
2023-10-20,02:18:05.000,293,11056522,-795,0,1697768284,13031.324614830002,68.2658187900015,54391.82733192
2023-10-20,02:18:06.000,293,11056520,-795,0,1697768285,13031.324614830002,68.2658187900015,54391.70855088
2023-10-20,02:18:07.000,293,11056509,-755,0,1697768286,13031.344823760002,68.21647487999871,54391.79239632001
2023-10-20,02:18:08.000,293,11056510,-795,0,1697768287,13031.358296379993,68.17418010000256,54391.86226752001
2023-10-20,02:18:09.000,293,11056502,-795,0,1697768288,13031.331351139997,68.20237662,54391.9251516
2023-10-20,02:18:10.000,293,11056513,-795,0,1697768289,13031.250515419997,68.12483618999977,54391.869254640005
2023-10-20,02:18:11.000,293,11056516,-795,0,1697768290,13031.169679699997,68.11073793000105,54391.820344800006
2023-10-20,02:18:12.000,293,11056533,-795,0,1697768291,13031.176416009992,68.07549228000426,54391.76444784001
2023-10-20,02:18:13.000,293,11056529,-795,0,1697768292,13031.122525530001,68.0543448899989,54391.820344800006
2023-10-20,02:18:14.000,293,11056519,-795,0,1697768293,13031.162943390002,68.0190992400021,54391.94611296
2023-10-20,02:18:15.000,293,11056512,-795,0,1697768294,13031.176416009992,68.03319750000082,54392.00899704001
2023-10-20,02:18:16.000,293,11056495,-795,0,1697768295,13031.176416009992,67.98385358999803,54392.00899704001
2023-10-20,02:18:17.000,293,11056520,-795,0,1697768296,13031.122525530001,68.00500098000339,54391.9950228
2023-10-20,02:18:18.000,293,11056503,-795,0,1697768297,13031.075371359992,67.99090272000467,54391.918164480005
2023-10-20,02:18:19.000,293,11056519,-795,0,1697768298,13031.041689810001,67.91336229000444,54391.87624176
2023-10-20,02:18:20.000,293,11056509,-795,0,1697768299,13031.102316600001,67.92746055000316,54391.9950228
2023-10-20,02:18:21.000,293,11056525,-795,0,1697768300,13031.068635049996,67.89221489999909,54391.988035680006
2023-10-20,02:18:22.000,293,11056521,-795,0,1697768301,13031.088843979996,67.84287099000358,54391.97406144
2023-10-20,02:18:23.000,293,11056547,-795,0,1697768302,13031.061898740001,67.87811664000037,54392.07886824001
2023-10-20,02:18:24.000,293,11056552,-795,0,1697768303,13031.021480880001,67.88516576999973,54392.17668792001
2023-10-20,02:18:25.000,293,11056529,-795,0,1697768304,13031.041689810001,67.84992012000293,54392.07886824001
2023-10-20,02:18:26.000,293,11056515,-795,0,1697768305,13030.974326709991,67.84287099000358,54392.01598416
2023-10-20,02:18:27.000,293,11056491,-795,0,1697768306,13030.94064516,67.90631315999781,54392.00899704001
2023-10-20,02:18:28.000,293,11056539,-795,0,1697768307,13030.98106302,67.86401838000165,54391.9950228
2023-10-20,02:18:29.000,293,11056523,-795,0,1697768308,13030.94064516,67.8569692500023,54392.02297128
2023-10-20,02:18:30.000,293,11056512,-795,0,1697768309,13030.906963609996,67.91336229000444,54391.9950228
2023-10-20,02:18:31.000,293,11056501,-795,0,1697768310,13030.79918265,67.89221489999909,54391.93912584001
2023-10-20,02:18:32.000,293,11056526,-795,0,1697768311,13030.805918959995,67.92746055000316,54392.00899704001
2023-10-20,02:18:33.000,293,11056510,-795,0,1697768312,13030.79244633999,67.90631315999781,54392.10681672001
2023-10-20,02:18:34.000,293,11056464,-795,0,1697768313,13030.81265526999,67.9556570700006,54392.11380384
2023-10-20,02:18:35.000,293,11056548,-795,0,1697768314,13030.73855586,67.99090272000467,54392.09284248
2023-10-20,02:18:36.000,293,11056530,-795,0,1697768315,13030.684665379995,68.04024663000018,54391.98104856001
2023-10-20,02:18:37.000,293,11056500,-795,0,1697768316,13030.65098382999,67.99090272000467,54391.93912584001
2023-10-20,02:18:38.000,293,11056490,-795,0,1697768317,13030.664456449995,68.04024663000018,54392.07188112
2023-10-20,02:18:39.000,293,11056536,-795,0,1697768318,13030.57014810999,68.0684431500049,54392.085855360005
2023-10-20,02:18:40.000,293,11056481,-795,0,1697768319,13030.59709335,68.09663967000233,54392.18367504
2023-10-20,02:18:41.000,293,11056515,-795,0,1697768320,13030.543202869994,68.10368880000169,54392.12777808001
2023-10-20,02:18:42.000,293,11056489,-795,0,1697768321,13030.57688442,68.14598357999785,54392.09982960001
2023-10-20,02:18:43.000,293,11056474,-795,0,1697768322,13030.48931238999,68.17418010000256,54392.05091976
2023-10-20,02:18:44.000,293,11056494,-795,0,1697768323,13030.48931238999,68.20237662,54392.05790688001
2023-10-20,02:18:45.000,293,11056509,-795,0,1697768324,13030.482576079994,68.23762227000407,54392.05091976
2023-10-20,02:18:46.000,293,11056532,-795,0,1697768325,13030.50952131999,68.28696617999958,54392.07886824001
2023-10-20,02:18:47.000,293,11056548,-795,0,1697768326,13030.442158219994,68.24467140000343,54391.9950228
2023-10-20,02:18:48.000,293,11056492,-795,0,1697768327,13030.448894529989,68.32926096000301,54391.98104856001
2023-10-20,02:18:49.000,293,11056497,-795,0,1697768328,13030.502785009994,68.36450660999981,54392.09284248
2023-10-20,02:18:50.000,293,11056541,-795,0,1697768329,13030.475839769999,68.37155573999917,54392.09982960001
2023-10-20,02:18:51.000,293,11056468,-795,0,1697768330,13030.46910345999,68.40680139000324,54392.04393264
2023-10-20,02:18:52.000,293,11056488,-795,0,1697768331,13030.48931238999,68.46319442999811,54391.967074320004
2023-10-20,02:18:53.000,293,11056503,-795,0,1697768332,13030.496048699999,68.49844008000218,54391.97406144
2023-10-20,02:18:54.000,293,11056510,-795,0,1697768333,13030.46910345999,68.4772926900041,54391.918164480005
2023-10-20,02:18:55.000,293,11056510,-795,0,1697768334,13030.516257629999,68.5125383400009,54391.9251516
2023-10-20,02:18:56.000,293,11056528,-795,0,1697768335,13030.53646656,68.56893138000305,54392.00200992
2023-10-20,02:18:57.000,293,11056564,-795,0,1697768336,13030.57014810999,68.57598051000241,54392.064894
2023-10-20,02:18:58.000,293,11056469,-795,0,1697768337,13030.57014810999,68.62532441999792,54391.94611296
2023-10-20,02:18:59.000,293,11056488,-795,0,1697768338,13030.583620729994,68.6112261599992,54391.97406144
2023-10-20,02:19:00.000,293,11056541,-795,0,1697768339,13030.61056596999,68.62532441999792,54391.9950228
2023-10-20,02:19:01.000,293,11056551,-795,0,1697768340,13030.516257629999,68.62532441999792,54391.89021600001
2023-10-20,02:19:02.000,293,11056531,-795,0,1697768341,13030.55667549,68.6112261599992,54391.89720312
2023-10-20,02:19:03.000,293,11056528,-795,0,1697768342,13030.583620729994,68.65352094000264,54391.86226752001
2023-10-20,02:19:04.000,293,11056557,-795,0,1697768343,13030.684665379995,68.68171746000007,54392.04393264
2023-10-20,02:19:05.000,293,11056534,-795,0,1697768344,13030.71161061999,68.66761920000135,54392.00899704001
2023-10-20,02:19:06.000,293,11056459,-795,0,1697768345,13030.73855586,68.71696311000414,54392.05790688001
2023-10-20,02:19:07.000,293,11056457,-795,0,1697768346,13030.664456449995,68.73106137000286,54391.7854092
2023-10-20,02:19:08.000,293,11056480,-795,0,1697768347,13030.704874309995,68.78040527999838,54391.89720312
2023-10-20,02:19:09.000,293,11056549,-795,0,1697768348,13030.71834693,68.74515963000158,54391.93213872001
2023-10-20,02:19:10.000,293,11056538,-795,0,1697768349,13030.71834693,68.79450354000437,54391.93912584001
2023-10-20,02:19:11.000,293,11056536,-795,0,1697768350,13030.63751121,68.8579457099986,54391.94611296
2023-10-20,02:19:12.000,293,11056535,-795,0,1697768351,13030.69140168999,68.8720439700046,54391.98104856001
2023-10-20,02:19:13.000,293,11056511,-795,0,1697768352,13030.73181954999,68.90024049000203,54392.01598416
2023-10-20,02:19:14.000,293,11056552,-795,0,1697768353,13030.73181954999,68.93548613999883,54392.00200992
2023-10-20,02:19:15.000,293,11056499,-795,0,1697768354,13030.725083239995,68.93548613999883,54391.97406144
2023-10-20,02:19:16.000,293,11056535,-795,0,1697768355,13030.61056596999,68.97778092000226,54391.83431904
2023-10-20,02:19:17.000,293,11056462,-795,0,1697768356,13030.59709335,69.0059774399997,54391.89720312
2023-10-20,02:19:18.000,293,11056535,-795,0,1697768357,13030.664456449995,69.0059774399997,54392.02297128
2023-10-20,02:19:19.000,293,11056522,-795,0,1697768358,13030.624038589995,68.98483005000162,54391.93213872001
2023-10-20,02:19:20.000,293,11056514,-795,0,1697768359,13030.61056596999,69.04827222000313,54391.97406144
2023-10-20,02:19:21.000,293,11056525,-795,0,1697768360,13030.725083239995,69.03417396000441,54392.01598416
2023-10-20,02:19:22.000,293,11056550,-795,0,1697768361,13030.77223740999,69.04122309000377,54391.967074320004
2023-10-20,02:19:23.000,293,11056469,-795,0,1697768362,13030.77897372,69.06237048000185,54392.036945520005
2023-10-20,02:19:24.000,293,11056513,-795,0,1697768363,13030.805918959995,69.09761612999864,54392.00200992
2023-10-20,02:19:25.000,293,11056491,-795,0,1697768364,13030.79918265,69.09761612999864,54391.98104856001
2023-10-20,02:19:26.000,293,11056525,-795,0,1697768365,13030.765501099995,69.13286178000271,54391.87624176
2023-10-20,02:19:27.000,293,11056526,-795,0,1697768366,13030.745292169995,69.11171439000464,54391.83431904
2023-10-20,02:19:28.000,293,11056529,-795,0,1697768367,13030.81939158,69.118763520004,54392.02297128
2023-10-20,02:19:29.000,293,11056504,-795,0,1697768368,13030.83960051,69.12581265000335,54392.02995840001
2023-10-20,02:19:30.000,293,11056520,-795,0,1697768369,13030.83286419999,69.11171439000464,54391.95310008
2023-10-20,02:19:31.000,293,11056531,-795,0,1697768370,13030.79244633999,69.118763520004,54391.9251516
2023-10-20,02:19:32.000,293,11056513,-795,0,1697768371,13030.79918265,69.16810742999951,54391.82733192
2023-10-20,02:19:33.000,293,11056519,-795,0,1697768372,13030.75876479,69.13286178000271,54391.80637056
2023-10-20,02:19:34.000,293,11056541,-795,0,1697768373,13030.826127889995,69.14696004000143,54391.86226752001
2023-10-20,02:19:35.000,293,11056548,-795,0,1697768374,13030.85307312999,69.15400917000079,54391.93912584001
2023-10-20,02:19:36.000,293,11056507,-795,0,1697768375,13030.89349098999,69.16810742999951,54391.91117736001
2023-10-20,02:19:37.000,293,11056519,-795,0,1697768376,13030.9002273,69.17515655999887,54391.91117736001
2023-10-20,02:19:38.000,293,11056497,-795,0,1697768377,13030.9002273,69.15400917000079,54391.84130616001
2023-10-20,02:19:39.000,293,11056503,-795,0,1697768378,13030.96085409,69.16105830000015,54391.84130616001
2023-10-20,02:19:40.000,293,11056579,-795,0,1697768379,13030.967590399996,69.13286178000271,54391.89021600001
2023-10-20,02:19:41.000,293,11056538,-795,0,1697768380,13030.967590399996,69.14696004000143,54391.88322888
2023-10-20,02:19:42.000,293,11056516,-795,0,1697768381,13031.001271950001,69.09761612999864,54391.87624176
2023-10-20,02:19:43.000,293,11056540,-795,0,1697768382,13031.075371359992,69.118763520004,54392.02297128
2023-10-20,02:19:44.000,293,11056549,-795,0,1697768383,13031.129261839997,69.16105830000015,54392.09982960001
2023-10-20,02:19:45.000,293,11056509,-795,0,1697768384,13031.142734460002,69.16105830000015,54392.05091976
2023-10-20,02:19:46.000,293,11056535,-795,0,1697768385,13031.162943390002,69.12581265000335,54391.9950228
2023-10-20,02:19:47.000,293,11056413,-795,0,1697768386,13031.223570180002,69.16810742999951,54392.07188112
2023-10-20,02:19:48.000,293,11056533,-795,0,1697768387,13031.223570180002,69.15400917000079,54392.05790688001
2023-10-20,02:19:49.000,293,11056517,-795,0,1697768388,13031.263988040002,69.11171439000464,54392.12777808001
2023-10-20,02:19:50.000,293,11056525,-795,0,1697768389,13031.290933279997,69.104665259998,54392.11380384
2023-10-20,02:19:51.000,293,11056534,-795,0,1697768390,13031.250515419997,69.09761612999864,54392.01598416
2023-10-20,02:19:52.000,293,11056518,-795,0,1697768391,13031.324614830002,69.06237048000185,54392.11380384
2023-10-20,02:19:53.000,293,11056541,-795,0,1697768392,13031.351560069998,68.98483005000162,54392.21861064
2023-10-20,02:19:54.000,293,11056551,-795,0,1697768393,13031.371768999998,68.97778092000226,54392.28149472
2023-10-20,02:19:55.000,293,11056527,-795,0,1697768394,13031.371768999998,68.94958440000482,54392.26053336
2023-10-20,02:19:56.000,293,11056546,-795,0,1697768395,13031.371768999998,68.93548613999883,54392.11380384
2023-10-20,02:19:57.000,293,11056512,-795,0,1697768396,13031.365032690002,68.9072896200014,54392.17668792001
2023-10-20,02:19:58.000,293,11056569,-795,0,1697768397,13031.425659480003,68.86499483999796,54392.21861064
2023-10-20,02:19:59.000,293,11056510,-795,0,1697768398,13031.506495199988,68.82974919000117,54392.22559776001
2023-10-20,02:20:00.000,293,11056516,-795,0,1697768399,13031.519967819993,68.79450354000437,54392.3094432
2023-10-20,02:20:01.000,293,11056521,-795,0,1697768400,13031.493022579998,68.76630701999966,54392.3793144
2023-10-20,02:20:02.000,293,11056550,-795,0,1697768401,13031.499758889993,68.74515963000158,54392.302456080004
2023-10-20,02:20:03.000,293,11056496,-795,0,1697768402,13031.587330919989,68.65352094000264,54392.31643032001
2023-10-20,02:20:04.000,293,11056508,-795,0,1697768403,13031.621012469994,68.660570070002,54392.372327280005
2023-10-20,02:20:05.000,293,11056492,-795,0,1697768404,13031.600803539994,68.63942268000392,54392.34437880001
2023-10-20,02:20:06.000,293,11056488,-795,0,1697768405,13031.560385679993,68.68171746000007,54392.21861064
2023-10-20,02:20:07.000,293,11056493,-795,0,1697768406,13031.627748779989,68.63237355000456,54392.302456080004
2023-10-20,02:20:08.000,293,11056527,-795,0,1697768407,13031.674902949999,68.61827528999856,54392.33739168
2023-10-20,02:20:09.000,293,11056553,-795,0,1697768408,13031.72879342999,68.59712790000049,54392.302456080004
2023-10-20,02:20:10.000,293,11056523,-795,0,1697768409,13031.76921128999,68.56893138000305,54392.35835304
2023-10-20,02:20:11.000,293,11056504,-795,0,1697768410,13031.762474979994,68.52663659999962,54392.239572
2023-10-20,02:20:12.000,293,11056534,-795,0,1697768411,13031.701848189994,68.50548921000154,54392.16271368
2023-10-20,02:20:13.000,293,11056468,-795,0,1697768412,13031.701848189994,68.49844008000218,54392.29546896001
2023-10-20,02:20:14.000,293,11056535,-795,0,1697768413,13031.674902949999,68.49139095000282,54392.21861064
2023-10-20,02:20:15.000,293,11056544,-795,0,1697768414,13031.70858449999,68.48434182000346,54392.49809544
2023-10-20,02:20:16.000,293,11056483,-795,0,1697768415,13031.715320809999,68.49844008000218,54392.54700528
2023-10-20,02:20:17.000,293,11056567,-795,0,1697768416,13031.722057119994,68.49139095000282,54392.66578632
2023-10-20,02:20:18.000,293,11056515,-795,0,1697768417,13031.72879342999,68.5125383400009,54392.637837840004
2023-10-20,02:20:19.000,293,11056507,-795,0,1697768418,13031.634485089999,68.4772926900041,54392.56796664
2023-10-20,02:20:20.000,293,11056486,-795,0,1697768419,13031.674902949999,68.49139095000282,54392.61687648
2023-10-20,02:20:21.000,293,11056510,-795,0,1697768420,13031.519967819993,68.43499791000067,54392.46315984001
2023-10-20,02:20:22.000,293,11056512,-795,0,1697768421,13031.526704129989,68.49844008000218,54392.65181208001
2023-10-20,02:20:23.000,293,11056534,-795,0,1697768422,13031.607539849989,68.45614529999875,54392.8334772
2023-10-20,02:20:24.000,293,11056517,-795,0,1697768423,13031.567121989989,68.52663659999962,54392.805528720004
2023-10-20,02:20:25.000,293,11056566,-795,0,1697768424,13031.533440439998,68.46319442999811,54392.81251584
2023-10-20,02:20:26.000,293,11056472,-795,0,1697768425,13031.479549959993,68.4772926900041,54392.707709040005
2023-10-20,02:20:27.000,293,11056468,-795,0,1697768426,13031.445868409988,68.44204704000003,54392.805528720004
2023-10-20,02:20:28.000,293,11056519,-795,0,1697768427,13031.425659480003,68.45614529999875,54392.73565752
2023-10-20,02:20:29.000,293,11056504,-795,0,1697768428,13031.365032690002,68.4772926900041,54392.81950296001
2023-10-20,02:20:30.000,293,11056529,-795,0,1697768429,13031.284196970002,68.49139095000282,54392.763606
2023-10-20,02:20:31.000,293,11056533,-795,0,1697768430,13031.210097559997,68.45614529999875,54392.74264464
2023-10-20,02:20:32.000,293,11056484,-795,0,1697768431,13031.189888629997,68.43499791000067,54392.756618880005
2023-10-20,02:20:33.000,293,11056498,-795,0,1697768432,13031.250515419997,68.4138505200026,54392.89636128001
2023-10-20,02:20:34.000,293,11056498,-795,0,1697768433,13031.183152320002,68.39975226000388,54392.91732264001
2023-10-20,02:20:35.000,293,11056525,-795,0,1697768434,13031.189888629997,68.37860486999853,54392.84046432
2023-10-20,02:20:36.000,293,11056516,-795,0,1697768435,13031.203361250002,68.35745748000045,54392.77059312001
2023-10-20,02:20:37.000,293,11056532,-795,0,1697768436,13031.189888629997,68.36450660999981,54392.77758024001
2023-10-20,02:20:38.000,293,11056522,-795,0,1697768437,13031.169679699997,68.32926096000301,54392.707709040005
2023-10-20,02:20:39.000,293,11056525,-795,0,1697768438,13031.216833869992,68.3151627000043,54392.77059312001
2023-10-20,02:20:40.000,293,11056497,-795,0,1697768439,13031.257251729992,68.25876966000214,54392.805528720004
2023-10-20,02:20:41.000,293,11056563,-795,0,1697768440,13031.115789219992,68.2658187900015,54392.68674768
2023-10-20,02:20:42.000,293,11056473,-795,0,1697768441,13030.96085409,68.36450660999981,54392.637837840004
2023-10-20,02:20:43.000,293,11056506,-795,0,1697768442,13030.994535639991,68.4772926900041,54392.658799200006
2023-10-20,02:20:44.000,293,11056491,-795,0,1697768443,13031.061898740001,68.50548921000154,54392.74264464
2023-10-20,02:20:45.000,293,11056485,-795,0,1697768444,13031.088843979996,68.45614529999875,54392.77758024001
2023-10-20,02:20:46.000,293,11056519,-795,0,1697768445,13031.061898740001,68.46319442999811,54392.73565752
2023-10-20,02:20:47.000,293,11056517,-795,0,1697768446,13031.075371359992,68.4138505200026,54392.763606
2023-10-20,02:20:48.000,293,11056495,-795,0,1697768447,13031.095580289992,68.38565399999788,54392.89636128001
2023-10-20,02:20:49.000,293,11056546,-795,0,1697768448,13031.075371359992,68.3151627000043,54392.86841280001
2023-10-20,02:20:50.000,293,11056493,-795,0,1697768449,13031.088843979996,68.32926096000301,54392.85443856
2023-10-20,02:20:51.000,293,11056520,-795,0,1697768450,13031.095580289992,68.27286792000086,54392.826490080006
2023-10-20,02:20:52.000,293,11056523,-795,0,1697768451,13031.041689810001,68.2658187900015,54392.6937348
2023-10-20,02:20:53.000,293,11056522,-795,0,1697768452,13031.021480880001,68.23762227000407,54392.74963176001
2023-10-20,02:20:54.000,293,11056496,-795,0,1697768453,13030.987799329996,68.24467140000343,54392.65181208001
2023-10-20,02:20:55.000,293,11056525,-795,0,1697768454,13031.082107670001,68.22352400999807,54392.81950296001
2023-10-20,02:20:56.000,293,11056514,-795,0,1697768455,13031.088843979996,68.2658187900015,54392.84046432
2023-10-20,02:20:57.000,293,11056539,-795,0,1697768456,13031.028217189996,68.23762227000407,54392.78456736
2023-10-20,02:20:58.000,293,11056473,-795,0,1697768457,13030.98106302,68.25172053000279,54392.73565752
2023-10-20,02:20:59.000,293,11056473,-795,0,1697768458,13031.001271950001,68.25172053000279,54392.756618880005
2023-10-20,02:21:00.000,293,11056571,-795,0,1697768459,13030.967590399996,68.27991705000022,54392.74264464
2023-10-20,02:21:01.000,293,11056478,-795,0,1697768460,13030.94064516,68.29401530999894,54392.66578632
2023-10-20,02:21:02.000,293,11056557,-795,0,1697768461,13030.933908849991,68.27286792000086,54392.658799200006
2023-10-20,02:21:03.000,293,11056540,-795,0,1697768462,13030.954117779991,68.3151627000043,54392.74963176001
2023-10-20,02:21:04.000,293,11056503,-795,0,1697768463,13030.974326709991,68.3151627000043,54392.8334772
2023-10-20,02:21:05.000,293,11056543,-795,0,1697768464,13030.954117779991,68.25876966000214,54392.81950296001
2023-10-20,02:21:06.000,293,11056511,-795,0,1697768465,13030.974326709991,68.27991705000022,54392.74264464
2023-10-20,02:21:07.000,293,11056510,-795,0,1697768466,13031.048426119996,68.32926096000301,54392.78456736
2023-10-20,02:21:08.000,293,11056503,-795,0,1697768467,13031.021480880001,68.27286792000086,54392.78456736
2023-10-20,02:21:09.000,293,11056518,-795,0,1697768468,13031.055162429991,68.35745748000045,54392.85443856
2023-10-20,02:21:10.000,293,11056522,-795,0,1697768469,13031.008008259996,68.34335922000173,54392.86142568
2023-10-20,02:21:11.000,293,11056476,-795,0,1697768470,13031.061898740001,68.37860486999853,54392.8334772
2023-10-20,02:21:12.000,293,11056519,-795,0,1697768471,13031.109052909997,68.40680139000324,54392.86841280001
2023-10-20,02:21:13.000,293,11056548,-755,0,1697768472,13031.102316600001,68.4138505200026,54392.91732264001
2023-10-20,02:21:14.000,293,11056501,-795,0,1697768473,13031.061898740001,68.42089965000196,54392.85443856
2023-10-20,02:21:15.000,293,11056484,-795,0,1697768474,13031.055162429991,68.4490961699994,54392.86142568
2023-10-20,02:21:16.000,293,11056512,-795,0,1697768475,13031.088843979996,68.4490961699994,54392.763606
2023-10-20,02:21:17.000,293,11056567,-795,0,1697768476,13031.041689810001,68.42794878000132,54392.78456736
2023-10-20,02:21:18.000,293,11056501,-795,0,1697768477,13031.102316600001,68.39975226000388,54392.875399920005
2023-10-20,02:21:19.000,293,11056533,-795,0,1697768478,13031.122525530001,68.40680139000324,54392.85443856
2023-10-20,02:21:20.000,293,11056525,-795,0,1697768479,13031.122525530001,68.40680139000324,54392.81950296001
2023-10-20,02:21:21.000,293,11056550,-795,0,1697768480,13031.162943390002,68.37155573999917,54392.756618880005
2023-10-20,02:21:22.000,293,11056479,-795,0,1697768481,13031.135998149992,68.42089965000196,54392.540018160005
2023-10-20,02:21:23.000,293,11056506,-795,0,1697768482,13031.223570180002,68.49139095000282,54392.588928000005
2023-10-20,02:21:24.000,293,11056480,-795,0,1697768483,13031.109052909997,68.56188225000369,54392.658799200006
2023-10-20,02:21:25.000,293,11056532,-795,0,1697768484,13031.055162429991,68.59007877000113,54392.72168328
2023-10-20,02:21:26.000,293,11056507,-795,0,1697768485,13030.947381469996,68.57598051000241,54392.756618880005
2023-10-20,02:21:27.000,293,11056516,-795,0,1697768486,13030.94064516,68.60417702999985,54392.86142568
2023-10-20,02:21:28.000,293,11056532,-795,0,1697768487,13030.98106302,68.57598051000241,54392.98020672
2023-10-20,02:21:29.000,293,11056569,-795,0,1697768488,13030.954117779991,68.59007877000113,54393.01514232001
2023-10-20,02:21:30.000,293,11056486,-795,0,1697768489,13030.954117779991,68.58302964000177,54393.043090800005
2023-10-20,02:21:31.000,293,11056506,-795,0,1697768490,13030.91369991999,68.64647181000328,54393.01514232001
2023-10-20,02:21:32.000,293,11056527,-795,0,1697768491,13030.9002273,68.62532441999792,54392.875399920005
2023-10-20,02:21:33.000,293,11056485,-795,0,1697768492,13030.92043623,68.67466833000071,54392.86841280001
2023-10-20,02:21:34.000,293,11056527,-795,0,1697768493,13030.826127889995,68.69581571999879,54392.88937416
2023-10-20,02:21:35.000,293,11056526,-795,0,1697768494,13030.89349098999,68.7240122400035,54392.96623248001
2023-10-20,02:21:36.000,293,11056559,-795,0,1697768495,13030.933908849991,68.7240122400035,54393.01514232001
2023-10-20,02:21:37.000,293,11056530,-795,0,1697768496,13030.98106302,68.74515963000158,54393.02212944
2023-10-20,02:21:38.000,293,11056506,-755,0,1697768497,13030.96085409,68.7240122400035,54392.93129688
2023-10-20,02:21:39.000,293,11056532,-795,0,1697768498,13030.947381469996,68.75220876000094,54392.98020672
2023-10-20,02:21:40.000,293,11056504,-795,0,1697768499,13031.008008259996,68.74515963000158,54392.973219600004
2023-10-20,02:21:41.000,293,11056493,-795,0,1697768500,13030.96085409,68.78040527999838,54392.88238704
2023-10-20,02:21:42.000,293,11056578,-795,0,1697768501,13031.028217189996,68.7592578900003,54392.924309760005
2023-10-20,02:21:43.000,293,11056565,-795,0,1697768502,13031.055162429991,68.80860180000309,54393.02911656
2023-10-20,02:21:44.000,293,11056522,-795,0,1697768503,13031.109052909997,68.77335614999902,54393.05007792
2023-10-20,02:21:45.000,293,11056532,-795,0,1697768504,13031.041689810001,68.81565093000245,54393.05007792
2023-10-20,02:21:46.000,293,11056500,-795,0,1697768505,13031.082107670001,68.73106137000286,54392.94527112001
2023-10-20,02:21:47.000,293,11056510,-795,0,1697768506,13031.095580289992,68.78040527999838,54392.98020672
2023-10-20,02:21:48.000,293,11056531,-795,0,1697768507,13031.095580289992,68.74515963000158,54393.01514232001
2023-10-20,02:21:49.000,293,11056501,-795,0,1697768508,13031.061898740001,68.7592578900003,54392.95225824
2023-10-20,02:21:50.000,293,11056508,-795,0,1697768509,13031.102316600001,68.73811050000222,54393.05007792
2023-10-20,02:21:51.000,293,11056572,-795,0,1697768510,13031.068635049996,68.80155267000373,54393.0081552
2023-10-20,02:21:52.000,293,11056576,-795,0,1697768511,13031.115789219992,68.78040527999838,54393.03610368001
2023-10-20,02:21:53.000,293,11056544,-795,0,1697768512,13031.156207079992,68.77335614999902,54393.13392336001
2023-10-20,02:21:54.000,293,11056534,-795,0,1697768513,13031.122525530001,68.76630701999966,54393.12693624
2023-10-20,02:21:55.000,293,11056543,-795,0,1697768514,13031.082107670001,68.73811050000222,54393.15488472001
2023-10-20,02:21:56.000,293,11056523,-795,0,1697768515,13031.041689810001,68.69581571999879,54392.95924536
2023-10-20,02:21:57.000,293,11056505,-795,0,1697768516,13031.075371359992,68.67466833000071,54393.03610368001
2023-10-20,02:21:58.000,293,11056535,-795,0,1697768517,13031.075371359992,68.68171746000007,54392.94527112001
2023-10-20,02:21:59.000,293,11056480,-795,0,1697768518,13031.129261839997,68.660570070002,54393.12693624
2023-10-20,02:22:00.000,293,11056539,-795,0,1697768519,13031.216833869992,68.61827528999856,54393.26667864
2023-10-20,02:22:01.000,293,11056536,-795,0,1697768520,13031.149470769997,68.61827528999856,54393.1478976
2023-10-20,02:22:02.000,293,11056527,-795,0,1697768521,13031.196624939992,68.63237355000456,54393.161871840006
2023-10-20,02:22:03.000,293,11056489,-795,0,1697768522,13031.176416009992,68.6112261599992,54393.20379456001
2023-10-20,02:22:04.000,293,11056548,-795,0,1697768523,13031.203361250002,68.59007877000113,54393.20379456001
2023-10-20,02:22:05.000,293,11056498,-795,0,1697768524,13031.257251729992,68.59007877000113,54393.17584608
2023-10-20,02:22:06.000,293,11056543,-795,0,1697768525,13031.196624939992,68.61827528999856,54393.05706504
2023-10-20,02:22:07.000,293,11056522,-795,0,1697768526,13031.183152320002,68.56893138000305,54393.07103928
2023-10-20,02:22:08.000,293,11056516,-795,0,1697768527,13031.257251729992,68.55483312000433,54393.20379456001
2023-10-20,02:22:09.000,293,11056552,-795,0,1697768528,13031.250515419997,68.56893138000305,54393.24571728
2023-10-20,02:22:10.000,293,11056543,-795,0,1697768529,13031.257251729992,68.53368572999898,54393.18982032
2023-10-20,02:22:11.000,293,11056491,-795,0,1697768530,13031.230306489997,68.52663659999962,54393.23873016
2023-10-20,02:22:12.000,293,11056485,-795,0,1697768531,13031.162943390002,68.54073485999834,54393.0780264
2023-10-20,02:22:13.000,293,11056523,-795,0,1697768532,13031.109052909997,68.57598051000241,54393.06405216001
2023-10-20,02:22:14.000,293,11056543,-795,0,1697768533,13031.176416009992,68.55483312000433,54393.20379456001
2023-10-20,02:22:15.000,293,11056532,-795,0,1697768534,13031.183152320002,68.54073485999834,54393.20379456001
2023-10-20,02:22:16.000,293,11056524,-795,0,1697768535,13031.189888629997,68.56893138000305,54393.10597488001
2023-10-20,02:22:17.000,293,11056522,-795,0,1697768536,13031.129261839997,68.56893138000305,54393.13392336001
2023-10-20,02:22:18.000,293,11056534,-795,0,1697768537,13031.142734460002,68.57598051000241,54393.05706504
2023-10-20,02:22:19.000,293,11056513,-795,0,1697768538,13031.156207079992,68.5477839899977,54393.17584608
2023-10-20,02:22:20.000,293,11056507,-795,0,1697768539,13031.122525530001,68.5477839899977,54393.16885896
2023-10-20,02:22:21.000,293,11056486,-795,0,1697768540,13031.088843979996,68.5477839899977,54393.05007792
2023-10-20,02:22:22.000,293,11056554,-795,0,1697768541,13031.129261839997,68.55483312000433,54393.02911656
2023-10-20,02:22:23.000,293,11056691,-795,0,1697768542,13031.068635049996,68.60417702999985,54393.18982032
2023-10-20,02:22:24.000,293,11056542,-795,0,1697768543,13031.169679699997,68.5477839899977,54393.18283320001
2023-10-20,02:22:25.000,293,11056499,-795,0,1697768544,13031.142734460002,68.53368572999898,54393.18982032
2023-10-20,02:22:26.000,293,11056490,-795,0,1697768545,13031.088843979996,68.49844008000218,54393.09898776
2023-10-20,02:22:27.000,293,11056507,-795,0,1697768546,13031.095580289992,68.49139095000282,54393.19680744
2023-10-20,02:22:28.000,293,11056527,-795,0,1697768547,13031.142734460002,68.50548921000154,54393.161871840006
2023-10-20,02:22:29.000,293,11056529,-795,0,1697768548,13031.162943390002,68.43499791000067,54393.1478976
2023-10-20,02:22:30.000,293,11056535,-795,0,1697768549,13031.162943390002,68.42089965000196,54393.16885896
2023-10-20,02:22:31.000,293,11056539,-795,0,1697768550,13031.115789219992,68.4138505200026,54393.11296200001
2023-10-20,02:22:32.000,293,11056558,-795,0,1697768551,13031.149470769997,68.39975226000388,54393.23174304001
2023-10-20,02:22:33.000,293,11056509,-795,0,1697768552,13031.156207079992,68.33631009000237,54393.28764
2023-10-20,02:22:34.000,293,11056542,-795,0,1697768553,13031.189888629997,68.42089965000196,54393.30161424001
2023-10-20,02:22:35.000,293,11056505,-795,0,1697768554,13031.142734460002,68.37860486999853,54393.308601360004
2023-10-20,02:22:36.000,293,11056525,-795,0,1697768555,13031.115789219992,68.37155573999917,54393.20379456001
2023-10-20,02:22:37.000,293,11056514,-795,0,1697768556,13031.129261839997,68.36450660999981,54393.16885896
2023-10-20,02:22:38.000,293,11056555,-795,0,1697768557,13031.129261839997,68.34335922000173,54393.29462712
2023-10-20,02:22:39.000,293,11056533,-795,0,1697768558,13031.183152320002,68.34335922000173,54393.308601360004
2023-10-20,02:22:40.000,293,11056490,-795,0,1697768559,13031.203361250002,68.35745748000045,54393.427382400005
2023-10-20,02:22:41.000,293,11056516,-795,0,1697768560,13031.196624939992,68.35040835000109,54393.3575112
2023-10-20,02:22:42.000,293,11056535,-795,0,1697768561,13031.189888629997,68.38565399999788,54393.28764
2023-10-20,02:22:43.000,293,11056478,-795,0,1697768562,13031.196624939992,68.32926096000301,54393.378472560005
2023-10-20,02:22:44.000,293,11056508,-795,0,1697768563,13031.223570180002,68.32926096000301,54393.35052408001
2023-10-20,02:22:45.000,293,11056514,-795,0,1697768564,13031.176416009992,68.29401530999894,54393.34353696
2023-10-20,02:22:46.000,293,11056510,-795,0,1697768565,13031.149470769997,68.32926096000301,54393.25270440001
2023-10-20,02:22:47.000,293,11056532,-795,0,1697768566,13031.210097559997,68.27991705000022,54393.33654984
2023-10-20,02:22:48.000,293,11056496,-795,0,1697768567,13031.338087449993,68.29401530999894,54393.41340816
2023-10-20,02:22:49.000,293,11056540,-795,0,1697768568,13031.338087449993,68.29401530999894,54393.44135664001
2023-10-20,02:22:50.000,293,11056536,-795,0,1697768569,13031.338087449993,68.3010644399983,54393.36449832
2023-10-20,02:22:51.000,293,11056504,-795,0,1697768570,13031.344823760002,68.28696617999958,54393.3924468
2023-10-20,02:22:52.000,293,11056548,-795,0,1697768571,13031.304405900002,68.2658187900015,54393.25270440001
2023-10-20,02:22:53.000,293,11056495,-795,0,1697768572,13031.358296379993,68.25876966000214,54393.33654984
2023-10-20,02:22:54.000,293,11056570,-795,0,1697768573,13031.331351139997,68.23762227000407,54393.39943392001
2023-10-20,02:22:55.000,293,11056547,-795,0,1697768574,13031.338087449993,68.23762227000407,54393.51122784
2023-10-20,02:22:56.000,293,11056518,-795,0,1697768575,13031.344823760002,68.25172053000279,54393.427382400005
2023-10-20,02:22:57.000,293,11056515,-795,0,1697768576,13031.378505309993,68.23762227000407,54393.37148544001
2023-10-20,02:22:58.000,293,11056470,-795,0,1697768577,13031.452604719998,68.27991705000022,54393.46930512001
2023-10-20,02:22:59.000,293,11056521,-795,0,1697768578,13031.425659480003,68.24467140000343,54393.41340816
2023-10-20,02:23:00.000,293,11056540,-795,0,1697768579,13031.432395789998,68.23057314000471,54393.41340816
2023-10-20,02:23:01.000,293,11056517,-715,0,1697768580,13031.371768999998,68.25876966000214,54393.329562720006
2023-10-20,02:23:02.000,293,11056514,-795,0,1697768581,13031.365032690002,68.21647487999871,54393.3575112
2023-10-20,02:23:03.000,293,11056546,-795,0,1697768582,13031.418923169993,68.24467140000343,54393.462318
2023-10-20,02:23:04.000,293,11056545,-795,0,1697768583,13031.405450550003,68.22352400999807,54393.49026648001
2023-10-20,02:23:05.000,293,11056548,-795,0,1697768584,13031.365032690002,68.24467140000343,54393.476292240004
2023-10-20,02:23:06.000,293,11056516,-795,0,1697768585,13031.391977929998,68.20942574999935,54393.39943392001
2023-10-20,02:23:07.000,293,11056542,-795,0,1697768586,13031.405450550003,68.19532749000064,54393.44834376001
2023-10-20,02:23:08.000,293,11056518,-795,0,1697768587,13031.391977929998,68.17418010000256,54393.44135664001
2023-10-20,02:23:09.000,293,11056546,-795,0,1697768588,13031.412186859998,68.18827836000128,54393.41340816
2023-10-20,02:23:10.000,293,11056533,-795,0,1697768589,13031.452604719998,68.14598357999785,54393.3924468
2023-10-20,02:23:11.000,293,11056523,-795,0,1697768590,13031.378505309993,68.21647487999871,54393.34353696
2023-10-20,02:23:12.000,293,11056538,-795,0,1697768591,13031.439132099993,68.17418010000256,54393.38545968
2023-10-20,02:23:13.000,293,11056536,-795,0,1697768592,13031.479549959993,68.18122923000192,54393.427382400005
2023-10-20,02:23:14.000,293,11056507,-795,0,1697768593,13031.493022579998,68.19532749000064,54393.378472560005
2023-10-20,02:23:15.000,293,11056470,-795,0,1697768594,13031.499758889993,68.23057314000471,54393.3575112
2023-10-20,02:23:16.000,293,11056546,-795,0,1697768595,13031.553649369998,68.20237662,54393.3575112
2023-10-20,02:23:17.000,293,11056487,-795,0,1697768596,13031.499758889993,68.23057314000471,54393.23873016
2023-10-20,02:23:18.000,293,11056523,-795,0,1697768597,13031.533440439998,68.1671309700032,54393.22475592
2023-10-20,02:23:19.000,293,11056491,-795,0,1697768598,13031.546913059989,68.18122923000192,54393.25270440001
2023-10-20,02:23:20.000,293,11056540,-795,0,1697768599,13031.641221399994,68.14598357999785,54393.378472560005
2023-10-20,02:23:21.000,293,11056586,-795,0,1697768600,13031.627748779989,68.1671309700032,54393.33654984
2023-10-20,02:23:22.000,293,11056498,-795,0,1697768601,13031.668166639989,68.09663967000233,54393.30161424001
2023-10-20,02:23:23.000,293,11056456,-795,0,1697768602,13031.607539849989,68.11073793000105,54393.32257560001
2023-10-20,02:23:24.000,293,11056485,-795,0,1697768603,13031.546913059989,68.08254141000361,54393.161871840006
2023-10-20,02:23:25.000,293,11056526,-795,0,1697768604,13031.647957709989,68.11778706000041,54393.23873016
2023-10-20,02:23:26.000,293,11056555,-795,0,1697768605,13031.654694019999,68.17418010000256,54393.23174304001
2023-10-20,02:23:27.000,293,11056540,-795,0,1697768606,13031.607539849989,68.20942574999935,54393.1478976
2023-10-20,02:23:28.000,293,11056562,-795,0,1697768607,13031.681639259994,68.25172053000279,54393.30161424001
2023-10-20,02:23:29.000,293,11056494,-795,0,1697768608,13031.782683909994,68.21647487999871,54393.39943392001
2023-10-20,02:23:30.000,293,11056510,-795,0,1697768609,13031.83657439,68.22352400999807,54393.51122784
2023-10-20,02:23:31.000,293,11056440,-795,0,1697768610,13031.81636546,68.23057314000471,54393.462318
2023-10-20,02:23:32.000,293,11056521,-795,0,1697768611,13031.81636546,68.22352400999807,54393.41340816
2023-10-20,02:23:33.000,293,11056527,-795,0,1697768612,13031.81636546,68.20942574999935,54393.462318
2023-10-20,02:23:34.000,293,11056527,-795,0,1697768613,13031.89720118,68.19532749000064,54393.546163440005
2023-10-20,02:23:35.000,293,11056496,-795,0,1697768614,13031.883728559995,68.18827836000128,54393.58808616001
2023-10-20,02:23:36.000,293,11056462,-795,0,1697768615,13031.89046486999,68.16008184000384,54393.49026648001
2023-10-20,02:23:37.000,293,11056528,-795,0,1697768616,13031.883728559995,68.1671309700032,54393.5321892
2023-10-20,02:23:38.000,293,11056512,-795,0,1697768617,13031.95109165999,68.1671309700032,54393.6020604
2023-10-20,02:23:39.000,293,11056511,-795,0,1697768618,13031.89046486999,68.14598357999785,54393.56712480001
2023-10-20,02:23:40.000,293,11056543,-795,0,1697768619,13031.89720118,68.13893444999849,54393.58109904
2023-10-20,02:23:41.000,293,11056498,-795,0,1697768620,13031.80962914999,68.16008184000384,54393.52520208
2023-10-20,02:23:42.000,293,11056527,-795,0,1697768621,13031.823101769995,68.11073793000105,54393.427382400005
2023-10-20,02:23:43.000,293,11056523,-795,0,1697768622,13031.82983807999,68.10368880000169,54393.56013768
2023-10-20,02:23:44.000,293,11056544,-795,0,1697768623,13031.85004700999,68.10368880000169,54393.56013768
2023-10-20,02:23:45.000,293,11056510,-795,0,1697768624,13031.85678332,68.08254141000361,54393.51821496001
2023-10-20,02:23:46.000,293,11056524,-795,0,1697768625,13031.863519629995,68.06139401999826,54393.462318
2023-10-20,02:23:47.000,293,11056462,-795,0,1697768626,13031.87699225,67.99090272000467,54393.546163440005
2023-10-20,02:23:48.000,293,11056511,-795,0,1697768627,13031.843310699995,67.98385358999803,54393.3924468
2023-10-20,02:23:49.000,293,11056595,-795,0,1697768628,13031.742266049994,67.94155881000188,54393.3924468
2023-10-20,02:23:50.000,293,11056541,-795,0,1697768629,13031.72879342999,68.00500098000339,54393.35052408001
2023-10-20,02:23:51.000,293,11056521,-795,0,1697768630,13031.654694019999,68.08254141000361,54393.38545968
2023-10-20,02:23:52.000,293,11056517,-795,0,1697768631,13031.742266049994,68.13893444999849,54393.46930512001
2023-10-20,02:23:53.000,293,11056555,-795,0,1697768632,13031.823101769995,68.13188531999913,54393.55315056
2023-10-20,02:23:54.000,293,11056534,-795,0,1697768633,13031.863519629995,68.13188531999913,54393.58808616001
2023-10-20,02:23:55.000,293,11056488,-795,0,1697768634,13031.83657439,68.15303271000448,54393.57411192
2023-10-20,02:23:56.000,293,11056527,-795,0,1697768635,13031.782683909994,68.12483618999977,54393.42039528001
2023-10-20,02:23:57.000,293,11056522,-795,0,1697768636,13031.802892839994,68.08254141000361,54393.45533088
2023-10-20,02:23:58.000,293,11056536,-795,0,1697768637,13031.782683909994,68.09663967000233,54393.476292240004
2023-10-20,02:23:59.000,293,11056559,-795,0,1697768638,13031.81636546,68.08959054000297,54393.63000888
2023-10-20,02:24:00.000,293,11056503,-795,0,1697768639,13031.87025593999,68.0543448899989,54393.65795736001
2023-10-20,02:24:01.000,293,11056506,-795,0,1697768640,13031.782683909994,68.08254141000361,54393.65097024
2023-10-20,02:24:02.000,293,11056491,-795,0,1697768641,13031.75573867,68.06139401999826,54393.56013768
2023-10-20,02:24:03.000,293,11056490,-795,0,1697768642,13031.735529739999,68.03319750000082,54393.6020604
2023-10-20,02:24:04.000,293,11056528,-795,0,1697768643,13031.75573867,68.04729575999954,54393.643983120004
2023-10-20,02:24:05.000,293,11056530,-795,0,1697768644,13031.742266049994,67.99090272000467,54393.55315056
2023-10-20,02:24:06.000,293,11056539,-795,0,1697768645,13031.722057119994,68.00500098000339,54393.5321892
2023-10-20,02:24:07.000,293,11056502,-795,0,1697768646,13031.661430329994,68.0190992400021,54393.56712480001
2023-10-20,02:24:08.000,293,11056527,-795,0,1697768647,13031.695111879999,68.0190992400021,54393.664944480006
2023-10-20,02:24:09.000,293,11056533,-795,0,1697768648,13031.668166639989,68.00500098000339,54393.68590584001
2023-10-20,02:24:10.000,293,11056518,-795,0,1697768649,13031.701848189994,67.99090272000467,54393.72782856
2023-10-20,02:24:11.000,293,11056533,-795,0,1697768650,13031.600803539994,67.99795185000403,54393.65795736001
2023-10-20,02:24:12.000,293,11056549,-795,0,1697768651,13031.560385679993,67.99090272000467,54393.55315056
2023-10-20,02:24:13.000,293,11056524,-795,0,1697768652,13031.499758889993,68.00500098000339,54393.56712480001
2023-10-20,02:24:14.000,293,11056517,-795,0,1697768653,13031.526704129989,68.01205011000275,54393.595073280005
2023-10-20,02:24:15.000,293,11056526,-795,0,1697768654,13031.466077339988,68.03319750000082,54393.58109904
2023-10-20,02:24:16.000,293,11056543,-795,0,1697768655,13031.445868409988,68.07549228000426,54393.5321892
2023-10-20,02:24:17.000,293,11056512,-795,0,1697768656,13031.405450550003,68.04729575999954,54393.58808616001
2023-10-20,02:24:18.000,293,11056510,-795,0,1697768657,13031.378505309993,68.10368880000169,54393.63000888
2023-10-20,02:24:19.000,293,11056514,-795,0,1697768658,13031.304405900002,68.11073793000105,54393.55315056
2023-10-20,02:24:20.000,293,11056544,-795,0,1697768659,13031.243779110002,68.16008184000384,54393.546163440005
2023-10-20,02:24:21.000,293,11056529,-795,0,1697768660,13031.189888629997,68.20237662,54393.3575112
2023-10-20,02:24:22.000,293,11056527,-795,0,1697768661,13031.142734460002,68.32926096000301,54393.31558848
2023-10-20,02:24:23.000,293,11056544,-795,0,1697768662,13031.176416009992,68.40680139000324,54393.26667864
2023-10-20,02:24:24.000,293,11056503,-795,0,1697768663,13031.432395789998,68.48434182000346,54393.38545968
2023-10-20,02:24:25.000,293,11056483,-795,0,1697768664,13031.479549959993,68.42089965000196,54393.20379456001
2023-10-20,02:24:26.000,293,11056542,-795,0,1697768665,13031.594067229998,68.33631009000237,54393.329562720006
2023-10-20,02:24:27.000,293,11056499,-795,0,1697768666,13031.540176749993,68.24467140000343,54393.29462712
2023-10-20,02:24:28.000,293,11056478,-795,0,1697768667,13031.533440439998,68.23762227000407,54393.3575112
2023-10-20,02:24:29.000,293,11056507,-795,0,1697768668,13031.499758889993,68.21647487999871,54393.43436952
2023-10-20,02:24:30.000,293,11056528,-795,0,1697768669,13031.466077339988,68.23057314000471,54393.462318
2023-10-20,02:24:31.000,293,11056532,-795,0,1697768670,13031.412186859998,68.27991705000022,54393.38545968
2023-10-20,02:24:32.000,293,11056536,-795,0,1697768671,13031.385241620002,68.33631009000237,54393.41340816
2023-10-20,02:24:33.000,293,11056511,-795,0,1697768672,13031.486286269988,68.37860486999853,54393.51122784
2023-10-20,02:24:34.000,293,11056561,-795,0,1697768673,13031.432395789998,68.40680139000324,54393.50424072
2023-10-20,02:24:35.000,293,11056494,-795,0,1697768674,13031.398714239993,68.43499791000067,54393.476292240004
2023-10-20,02:24:36.000,293,11056576,-795,0,1697768675,13031.331351139997,68.47024356000475,54393.42039528001
2023-10-20,02:24:37.000,293,11056501,-795,0,1697768676,13031.344823760002,68.4772926900041,54393.38545968
2023-10-20,02:24:38.000,293,11056495,-795,0,1697768677,13031.317878519993,68.48434182000346,54393.497253600006
2023-10-20,02:24:39.000,293,11056529,-795,0,1697768678,13031.317878519993,68.49139095000282,54393.51821496001
2023-10-20,02:24:40.000,293,11056527,-795,0,1697768679,13031.311142209997,68.49844008000218,54393.63699600001
2023-10-20,02:24:41.000,293,11056539,-795,0,1697768680,13031.297669589992,68.53368572999898,54393.50424072
2023-10-20,02:24:42.000,293,11056525,-795,0,1697768681,13031.203361250002,68.54073485999834,54393.48327936
2023-10-20,02:24:43.000,293,11056436,-795,0,1697768682,13031.169679699997,68.55483312000433,54393.55315056
2023-10-20,02:24:44.000,293,11056514,-795,0,1697768683,13031.196624939992,68.59712790000049,54393.5321892
2023-10-20,02:24:45.000,293,11056507,-795,0,1697768684,13031.095580289992,68.60417702999985,54393.42039528001
2023-10-20,02:24:46.000,293,11056530,-795,0,1697768685,13031.041689810001,68.65352094000264,54393.45533088
2023-10-20,02:24:47.000,293,11056559,-795,0,1697768686,13030.994535639991,68.67466833000071,54393.45533088
2023-10-20,02:24:48.000,293,11056478,-795,0,1697768687,13031.055162429991,68.65352094000264,54393.62302176
2023-10-20,02:24:49.000,293,11056523,-795,0,1697768688,13031.021480880001,68.66761920000135,54393.58808616001
2023-10-20,02:24:50.000,293,11056519,-795,0,1697768689,13031.068635049996,68.660570070002,54393.61603464001
2023-10-20,02:24:51.000,293,11056506,-795,0,1697768690,13031.001271950001,68.660570070002,54393.49026648001
2023-10-20,02:24:52.000,293,11056552,-795,0,1697768691,13030.974326709991,68.67466833000071,54393.44135664001
2023-10-20,02:24:53.000,293,11056534,-795,0,1697768692,13030.94064516,68.71696311000414,54393.43436952
2023-10-20,02:24:54.000,293,11056546,-795,0,1697768693,13030.967590399996,68.68876658999943,54393.48327936
2023-10-20,02:24:55.000,293,11056564,-795,0,1697768694,13030.967590399996,68.73106137000286,54393.52520208
2023-10-20,02:24:56.000,293,11056504,-795,0,1697768695,13031.001271950001,68.73106137000286,54393.43436952
2023-10-20,02:24:57.000,293,11056554,-795,0,1697768696,13031.001271950001,68.73106137000286,54393.3924468
2023-10-20,02:24:58.000,293,11056550,-795,0,1697768697,13030.987799329996,68.69581571999879,54393.39943392001
2023-10-20,02:24:59.000,293,11056472,-795,0,1697768698,13031.061898740001,68.75220876000094,54393.427382400005
2023-10-20,02:25:00.000,293,11056545,-795,0,1697768699,13031.095580289992,68.78745440999774,54393.44135664001
2023-10-20,02:25:01.000,293,11056563,-795,0,1697768700,13031.061898740001,68.80860180000309,54393.29462712
2023-10-20,02:25:02.000,293,11056522,-795,0,1697768701,13031.055162429991,68.82974919000117,54393.28065288001
2023-10-20,02:25:03.000,293,11056581,-795,0,1697768702,13031.109052909997,68.92138788000011,54393.35052408001
2023-10-20,02:25:04.000,293,11056538,-795,0,1697768703,13031.102316600001,68.99187918000098,54393.43436952
2023-10-20,02:25:05.000,293,11056551,-795,0,1697768704,13031.082107670001,69.04122309000377,54393.41340816
2023-10-20,02:25:06.000,293,11056503,-795,0,1697768705,13031.008008259996,69.06237048000185,54393.30161424001
2023-10-20,02:25:07.000,293,11056497,-795,0,1697768706,13031.001271950001,69.14696004000143,54393.44135664001
2023-10-20,02:25:08.000,293,11056540,-795,0,1697768707,13031.014744569991,69.09761612999864,54393.427382400005
2023-10-20,02:25:09.000,293,11056538,-795,0,1697768708,13031.014744569991,69.11171439000464,54393.35052408001
2023-10-20,02:25:10.000,293,11056517,-795,0,1697768709,13030.954117779991,69.11171439000464,54393.33654984
2023-10-20,02:25:11.000,293,11056485,-795,0,1697768710,13030.954117779991,69.16810742999951,54393.378472560005
2023-10-20,02:25:12.000,293,11056549,-795,0,1697768711,13030.974326709991,69.13991091000207,54393.43436952
2023-10-20,02:25:13.000,293,11056530,-795,0,1697768712,13031.014744569991,69.13991091000207,54393.50424072
2023-10-20,02:25:14.000,293,11056498,-795,0,1697768713,13031.008008259996,69.14696004000143,54393.50424072
2023-10-20,02:25:15.000,293,11056457,-795,0,1697768714,13030.96085409,69.16810742999951,54393.3924468
2023-10-20,02:25:16.000,293,11056552,-795,0,1697768715,13030.89349098999,69.20335308000358,54393.34353696
2023-10-20,02:25:17.000,293,11056525,-795,0,1697768716,13030.866545749996,69.21040221000294,54393.31558848
2023-10-20,02:25:18.000,293,11056508,-795,0,1697768717,13030.906963609996,69.18925482000486,54393.3924468
2023-10-20,02:25:19.000,293,11056545,-795,0,1697768718,13030.92043623,69.2526969899991,54393.46930512001
2023-10-20,02:25:20.000,293,11056524,-795,0,1697768719,13030.954117779991,69.2174513400023,54393.51122784
2023-10-20,02:25:21.000,293,11056576,-795,0,1697768720,13030.96085409,69.22450047000166,54393.462318
2023-10-20,02:25:22.000,293,11056493,-795,0,1697768721,13030.94064516,69.19630395000422,54393.45533088
2023-10-20,02:25:23.000,293,11056458,-795,0,1697768722,13030.927172539996,69.18925482000486,54393.329562720006
2023-10-20,02:25:24.000,293,11056531,-795,0,1697768723,13030.92043623,69.17515655999887,54393.29462712
2023-10-20,02:25:25.000,293,11056487,-795,0,1697768724,13030.866545749996,69.16105830000015,54393.29462712
2023-10-20,02:25:26.000,293,11056468,-635,0,1697768725,13030.866545749996,69.104665259998,54393.13392336001
2023-10-20,02:25:27.000,293,11056523,-795,0,1697768726,13030.83286419999,69.18925482000486,54393.2177688
2023-10-20,02:25:28.000,293,11056498,-795,0,1697768727,13030.83960051,69.14696004000143,54393.32257560001
2023-10-20,02:25:29.000,293,11056521,-795,0,1697768728,13030.85980944,69.18220568999823,54393.33654984
2023-10-20,02:25:30.000,293,11056518,-795,0,1697768729,13030.96085409,69.16105830000015,54393.45533088
2023-10-20,02:25:31.000,293,11056429,-795,0,1697768730,13030.906963609996,69.13991091000207,54393.41340816
2023-10-20,02:25:32.000,293,11056519,-795,0,1697768731,13030.9002273,69.13286178000271,54393.28764
2023-10-20,02:25:33.000,293,11056526,-795,0,1697768732,13030.906963609996,69.13991091000207,54393.28065288001
2023-10-20,02:25:34.000,293,11056517,-795,0,1697768733,13030.94064516,69.02007569999842,54393.40642104
2023-10-20,02:25:35.000,293,11056513,-795,0,1697768734,13030.954117779991,69.07646874000056,54393.427382400005
2023-10-20,02:25:36.000,293,11056495,-795,0,1697768735,13031.014744569991,69.06237048000185,54393.43436952
2023-10-20,02:25:37.000,293,11056535,-795,0,1697768736,13031.001271950001,69.05532135000249,54393.40642104
2023-10-20,02:25:38.000,293,11056496,-795,0,1697768737,13030.974326709991,69.05532135000249,54393.378472560005
2023-10-20,02:25:39.000,293,11056534,-795,0,1697768738,13030.974326709991,69.01302656999906,54393.35052408001
2023-10-20,02:25:40.000,293,11056559,-795,0,1697768739,13031.068635049996,69.02007569999842,54393.50424072
2023-10-20,02:25:41.000,293,11056537,-795,0,1697768740,13031.001271950001,69.04827222000313,54393.3924468
2023-10-20,02:25:42.000,293,11056462,-795,0,1697768741,13031.014744569991,69.0059774399997,54393.38545968
2023-10-20,02:25:43.000,293,11056549,-795,0,1697768742,13031.102316600001,69.02712482999777,54393.546163440005
2023-10-20,02:25:44.000,293,11056536,-795,0,1697768743,13031.156207079992,68.94958440000482,54393.58109904
2023-10-20,02:25:45.000,293,11056501,-795,0,1697768744,13031.122525530001,68.99892831000034,54393.56712480001
2023-10-20,02:25:46.000,293,11056500,-795,0,1697768745,13031.109052909997,68.9707317900029,54393.497253600006
2023-10-20,02:25:47.000,293,11056566,-795,0,1697768746,13031.115789219992,69.01302656999906,54393.57411192
2023-10-20,02:25:48.000,293,11056506,-795,0,1697768747,13031.156207079992,68.96368266000354,54393.58808616001
2023-10-20,02:25:49.000,293,11056520,-795,0,1697768748,13031.115789219992,68.97778092000226,54393.55315056
2023-10-20,02:25:50.000,293,11056489,-795,0,1697768749,13031.189888629997,68.93548613999883,54393.58109904
2023-10-20,02:25:51.000,293,11056536,-795,0,1697768750,13031.149470769997,68.92138788000011,54393.51821496001
2023-10-20,02:25:52.000,293,11056467,-795,0,1697768751,13031.189888629997,68.87909310000396,54393.61603464001
2023-10-20,02:25:53.000,293,11056497,-795,0,1697768752,13031.183152320002,68.8579457099986,54393.65097024
2023-10-20,02:25:54.000,293,11056507,-795,0,1697768753,13031.263988040002,68.82974919000117,54393.60904752001
2023-10-20,02:25:55.000,293,11056509,-795,0,1697768754,13031.203361250002,68.82270006000181,54393.68590584001
2023-10-20,02:25:56.000,293,11056526,-795,0,1697768755,13031.162943390002,68.76630701999966,54393.55315056
2023-10-20,02:25:57.000,293,11056509,-795,0,1697768756,13031.156207079992,68.78745440999774,54393.57411192
2023-10-20,02:25:58.000,293,11056502,-795,0,1697768757,13031.216833869992,68.75220876000094,54393.58109904
2023-10-20,02:25:59.000,293,11056554,-795,0,1697768758,13031.230306489997,68.74515963000158,54393.664944480006
2023-10-20,02:26:00.000,293,11056541,-795,0,1697768759,13031.297669589992,68.73811050000222,54393.75577704001
2023-10-20,02:26:01.000,293,11056481,-795,0,1697768760,13031.230306489997,68.70991398000479,54393.72084144
2023-10-20,02:26:02.000,293,11056518,-795,0,1697768761,13031.237042799992,68.68171746000007,54393.69988008
2023-10-20,02:26:03.000,293,11056499,-795,0,1697768762,13031.230306489997,68.66761920000135,54393.75577704001
2023-10-20,02:26:04.000,293,11056535,-795,0,1697768763,13031.223570180002,68.660570070002,54393.65795736001
2023-10-20,02:26:05.000,293,11056530,-795,0,1697768764,13031.142734460002,68.660570070002,54393.68590584001
2023-10-20,02:26:06.000,293,11056512,-795,0,1697768765,13031.149470769997,68.63942268000392,54393.56712480001
2023-10-20,02:26:07.000,293,11056555,-795,0,1697768766,13031.135998149992,68.66761920000135,54393.58109904
2023-10-20,02:26:08.000,293,11056491,-795,0,1697768767,13031.129261839997,68.65352094000264,54393.60904752001
2023-10-20,02:26:09.000,293,11056489,-795,0,1697768768,13031.095580289992,68.6112261599992,54393.713854320005
2023-10-20,02:26:10.000,293,11056532,-795,0,1697768769,13031.095580289992,68.57598051000241,54393.62302176
2023-10-20,02:26:11.000,293,11056559,-795,0,1697768770,13031.021480880001,68.5477839899977,54393.61603464001
2023-10-20,02:26:12.000,293,11056571,-795,0,1697768771,13030.994535639991,68.50548921000154,54393.52520208
2023-10-20,02:26:13.000,293,11056523,-795,0,1697768772,13030.987799329996,68.47024356000475,54393.427382400005
2023-10-20,02:26:14.000,293,11056498,-795,0,1697768773,13031.088843979996,68.42794878000132,54393.53917632001
2023-10-20,02:26:15.000,293,11056525,-795,0,1697768774,13031.142734460002,68.50548921000154,54393.51122784
2023-10-20,02:26:16.000,293,11056511,-795,0,1697768775,13031.129261839997,68.59007877000113,54393.49026648001
2023-10-20,02:26:17.000,293,11056497,-795,0,1697768776,13030.994535639991,68.62532441999792,54393.546163440005
2023-10-20,02:26:18.000,293,11056558,-795,0,1697768777,13031.028217189996,68.6112261599992,54393.63000888
2023-10-20,02:26:19.000,293,11056535,-795,0,1697768778,13030.967590399996,68.6112261599992,54393.57411192
2023-10-20,02:26:20.000,293,11056513,-795,0,1697768779,13030.98106302,68.63942268000392,54393.58109904
2023-10-20,02:26:21.000,293,11056508,-795,0,1697768780,13030.927172539996,68.6112261599992,54393.44135664001
2023-10-20,02:26:22.000,293,11056535,-795,0,1697768781,13030.96085409,68.64647181000328,54393.46930512001
2023-10-20,02:26:23.000,293,11056496,-795,0,1697768782,13030.947381469996,68.660570070002,54393.52520208
2023-10-20,02:26:24.000,293,11056516,-795,0,1697768783,13030.947381469996,68.62532441999792,54393.58808616001
2023-10-20,02:26:25.000,293,11056535,-795,0,1697768784,13030.974326709991,68.67466833000071,54393.69289296
2023-10-20,02:26:26.000,293,11056539,-795,0,1697768785,13030.96085409,68.75220876000094,54393.73481568001
2023-10-20,02:26:27.000,293,11056518,-795,0,1697768786,13030.866545749996,68.73106137000286,54393.3924468
2023-10-20,02:26:28.000,293,11056487,-795,0,1697768787,13030.79244633999,68.7240122400035,54393.29462712
2023-10-20,02:26:29.000,293,11056534,-795,0,1697768788,13030.846336819995,68.7240122400035,54393.51122784
2023-10-20,02:26:30.000,293,11056495,-795,0,1697768789,13030.9002273,68.73811050000222,54393.56013768
2023-10-20,02:26:31.000,293,11056513,-795,0,1697768790,13030.9002273,68.70991398000479,54393.55315056
2023-10-20,02:26:32.000,293,11056512,-795,0,1697768791,13030.91369991999,68.68171746000007,54393.595073280005
2023-10-20,02:26:33.000,293,11056535,-795,0,1697768792,13030.906963609996,68.69581571999879,54393.664944480006
2023-10-20,02:26:34.000,293,11056492,-795,0,1697768793,13030.92043623,68.70991398000479,54393.62302176
2023-10-20,02:26:35.000,293,11056535,-795,0,1697768794,13030.88001837,68.68876658999943,54393.68590584001
2023-10-20,02:26:36.000,293,11056516,-795,0,1697768795,13030.805918959995,68.7240122400035,54393.55315056
2023-10-20,02:26:37.000,293,11056524,-795,0,1697768796,13030.785710029995,68.7240122400035,54393.56013768
2023-10-20,02:26:38.000,293,11056523,-795,0,1697768797,13030.785710029995,68.75220876000094,54393.6020604
2023-10-20,02:26:39.000,293,11056522,-795,0,1697768798,13030.81939158,68.7240122400035,54393.67891872
2023-10-20,02:26:40.000,293,11056503,-795,0,1697768799,13030.79918265,68.71696311000414,54393.713854320005
2023-10-20,02:26:41.000,293,11056475,-635,0,1697768800,13030.77897372,68.74515963000158,54393.62302176
2023-10-20,02:26:42.000,293,11056508,-795,0,1697768801,13030.75202847999,68.73811050000222,54393.58808616001
2023-10-20,02:26:43.000,293,11056479,-795,0,1697768802,13030.725083239995,68.73811050000222,54393.69988008
2023-10-20,02:26:44.000,293,11056480,-795,0,1697768803,13030.725083239995,68.74515963000158,54393.643983120004
2023-10-20,02:26:45.000,293,11056554,-795,0,1697768804,13030.75202847999,68.73811050000222,54393.643983120004
2023-10-20,02:26:46.000,293,11056536,-795,0,1697768805,13030.664456449995,68.7240122400035,54393.595073280005
2023-10-20,02:26:47.000,293,11056530,-795,0,1697768806,13030.67119275999,68.71696311000414,54393.61603464001
2023-10-20,02:26:48.000,293,11056533,-795,0,1697768807,13030.698138,68.70286484999815,54393.73481568001
2023-10-20,02:26:49.000,293,11056529,-795,0,1697768808,13030.704874309995,68.69581571999879,54393.762764160005
2023-10-20,02:26:50.000,293,11056500,-795,0,1697768809,13030.664456449995,68.66761920000135,54393.70686720001
2023-10-20,02:26:51.000,293,11056483,-795,0,1697768810,13030.684665379995,68.65352094000264,54393.65097024
2023-10-20,02:26:52.000,293,11056517,-795,0,1697768811,13030.624038589995,68.63237355000456,54393.63000888
2023-10-20,02:26:53.000,293,11056504,-795,0,1697768812,13030.61730228,68.64647181000328,54393.6020604
2023-10-20,02:26:54.000,293,11056554,-795,0,1697768813,13030.65772014,68.62532441999792,54393.664944480006
2023-10-20,02:26:55.000,293,11056531,-795,0,1697768814,13030.624038589995,68.60417702999985,54393.65097024
2023-10-20,02:26:56.000,293,11056532,-795,0,1697768815,13030.644247519995,68.6112261599992,54393.70686720001
2023-10-20,02:26:57.000,293,11056499,-795,0,1697768816,13030.65098382999,68.59007877000113,54393.6719316
2023-10-20,02:26:58.000,293,11056502,-795,0,1697768817,13030.603829659995,68.59712790000049,54393.546163440005
2023-10-20,02:26:59.000,293,11056491,-795,0,1697768818,13030.61730228,68.58302964000177,54393.60904752001
2023-10-20,02:27:00.000,293,11056514,-795,0,1697768819,13030.57688442,68.58302964000177,54393.63000888
2023-10-20,02:27:01.000,293,11056560,-795,0,1697768820,13030.59035703999,68.58302964000177,54393.48327936
2023-10-20,02:27:02.000,293,11056537,-795,0,1697768821,13030.563411799994,68.56188225000369,54393.51821496001
2023-10-20,02:27:03.000,293,11056501,-795,0,1697768822,13030.563411799994,68.56893138000305,54393.63000888
2023-10-20,02:27:04.000,293,11056486,-795,0,1697768823,13030.603829659995,68.59712790000049,54393.73481568001
2023-10-20,02:27:05.000,293,11056512,-795,0,1697768824,13030.61730228,68.59712790000049,54393.69988008
2023-10-20,02:27:06.000,293,11056524,-795,0,1697768825,13030.644247519995,68.6112261599992,54393.65795736001
2023-10-20,02:27:07.000,293,11056526,-795,0,1697768826,13030.543202869994,68.6112261599992,54393.55315056
2023-10-20,02:27:08.000,293,11056504,-795,0,1697768827,13030.543202869994,68.59712790000049,54393.55315056
2023-10-20,02:27:09.000,293,11056504,-795,0,1697768828,13030.63751121,68.63237355000456,54393.56712480001
2023-10-20,02:27:10.000,293,11056487,-795,0,1697768829,13030.61730228,68.62532441999792,54393.60904752001
2023-10-20,02:27:11.000,293,11056497,-795,0,1697768830,13030.67792907,68.660570070002,54393.58109904
2023-10-20,02:27:12.000,293,11056521,-795,0,1697768831,13030.684665379995,68.68876658999943,54393.57411192
2023-10-20,02:27:13.000,293,11056525,-795,0,1697768832,13030.67119275999,68.68171746000007,54393.65097024
2023-10-20,02:27:14.000,293,11056509,-795,0,1697768833,13030.73855586,68.71696311000414,54393.63699600001
2023-10-20,02:27:15.000,293,11056471,-795,0,1697768834,13030.65098382999,68.74515963000158,54393.57411192
2023-10-20,02:27:16.000,293,11056510,-795,0,1697768835,13030.61056596999,68.75220876000094,54393.51122784
2023-10-20,02:27:17.000,293,11056493,-795,0,1697768836,13030.59709335,68.77335614999902,54393.50424072
2023-10-20,02:27:18.000,293,11056516,-795,0,1697768837,13030.61056596999,68.78040527999838,54393.53917632001
2023-10-20,02:27:19.000,293,11056496,-795,0,1697768838,13030.603829659995,68.80860180000309,54393.57411192
2023-10-20,02:27:20.000,293,11056550,-795,0,1697768839,13030.583620729994,68.80155267000373,54393.63699600001
2023-10-20,02:27:21.000,293,11056480,-795,0,1697768840,13030.57014810999,68.83679832000053,54393.595073280005
2023-10-20,02:27:22.000,293,11056509,-795,0,1697768841,13030.543202869994,68.86499483999796,54393.60904752001
2023-10-20,02:27:23.000,293,11056449,-795,0,1697768842,13030.48931238999,68.87909310000396,54393.5321892
2023-10-20,02:27:24.000,293,11056473,-795,0,1697768843,13030.482576079994,68.8720439700046,54393.52520208
2023-10-20,02:27:25.000,293,11056518,-795,0,1697768844,13030.48931238999,68.92138788000011,54393.56013768
2023-10-20,02:27:26.000,293,11056528,-795,0,1697768845,13030.516257629999,68.90024049000203,54393.70686720001
2023-10-20,02:27:27.000,293,11056524,-795,0,1697768846,13030.408476669989,68.91433875000075,54393.56712480001
2023-10-20,02:27:28.000,293,11056504,-795,0,1697768847,13030.374795119998,68.90024049000203,54393.476292240004
2023-10-20,02:27:29.000,293,11056523,-715,0,1697768848,13030.267014159988,68.94253526999819,54393.546163440005
2023-10-20,02:27:30.000,293,11056488,-795,0,1697768849,13030.354586189998,68.94958440000482,54393.65097024
2023-10-20,02:27:31.000,293,11056506,-795,0,1697768850,13030.293959399998,68.97778092000226,54393.63699600001
2023-10-20,02:27:32.000,293,11056523,-795,0,1697768851,13030.253541539998,68.95663353000418,54393.55315056
2023-10-20,02:27:33.000,293,11056537,-795,0,1697768852,13030.213123679998,69.01302656999906,54393.52520208
2023-10-20,02:27:34.000,293,11056516,-795,0,1697768853,13030.219859989993,69.02712482999777,54393.546163440005
2023-10-20,02:27:35.000,293,11056497,-795,0,1697768854,13030.226596299988,69.06237048000185,54393.63699600001
2023-10-20,02:27:36.000,293,11056496,-795,0,1697768855,13030.179442129993,69.04122309000377,54393.51122784
2023-10-20,02:27:37.000,293,11056478,-795,0,1697768856,13030.125551650002,69.06237048000185,54393.51821496001
2023-10-20,02:27:38.000,293,11056554,-795,0,1697768857,13030.165969510002,69.07646874000056,54393.60904752001
2023-10-20,02:27:39.000,293,11056530,-795,0,1697768858,13030.085133790002,69.12581265000335,54393.51122784
2023-10-20,02:27:40.000,293,11056581,-795,0,1697768859,13030.112079029997,69.16105830000015,54393.49026648001
2023-10-20,02:27:41.000,293,11056493,-795,0,1697768860,13030.085133790002,69.16810742999951,54393.5321892
2023-10-20,02:27:42.000,293,11056534,-795,0,1697768861,13030.051452239997,69.17515655999887,54393.427382400005
2023-10-20,02:27:43.000,293,11056512,-795,0,1697768862,13030.024507000002,69.2174513400023,54393.40642104
2023-10-20,02:27:44.000,293,11056541,-795,0,1697768863,13030.145760580002,69.23154960000102,54393.546163440005
2023-10-20,02:27:45.000,293,11056508,-795,0,1697768864,13030.145760580002,69.22450047000166,54393.56013768
2023-10-20,02:27:46.000,293,11056534,-795,0,1697768865,13030.139024269993,69.22450047000166,54393.546163440005
2023-10-20,02:27:47.000,293,11056476,-795,0,1697768866,13030.064924860002,69.27384438000445,54393.462318
2023-10-20,02:27:48.000,293,11056565,-795,0,1697768867,13030.098606409992,69.30909003000124,54393.46930512001
2023-10-20,02:27:49.000,293,11056503,-795,0,1697768868,13030.071661169997,69.32318828999996,54393.51122784
2023-10-20,02:27:50.000,293,11056533,-795,0,1697768869,13030.064924860002,69.33023741999932,54393.52520208
2023-10-20,02:27:51.000,293,11056496,-795,0,1697768870,13030.078397479992,69.34433567999804,54393.44135664001
2023-10-20,02:27:52.000,293,11056495,-795,0,1697768871,13030.091870099997,69.37958133000211,54393.462318
2023-10-20,02:27:53.000,293,11056538,-795,0,1697768872,13030.172705819998,69.38663046000147,54393.65097024
2023-10-20,02:27:54.000,293,11056495,-795,0,1697768873,13030.145760580002,69.45712176000234,54393.61603464001
2023-10-20,02:27:55.000,293,11056526,-795,0,1697768874,13030.159233199993,69.45712176000234,54393.51122784
2023-10-20,02:27:56.000,293,11056498,-795,0,1697768875,13030.105342720002,69.52056393000385,54393.39943392001
2023-10-20,02:27:57.000,293,11056493,-795,0,1697768876,13030.105342720002,69.52056393000385,54393.48327936
2023-10-20,02:27:58.000,293,11056504,-795,0,1697768877,13030.132287959997,69.54171132000192,54393.546163440005
2023-10-20,02:27:59.000,293,11056528,-795,0,1697768878,13029.977352829992,69.55580958000064,54393.19680744
2023-10-20,02:28:00.000,293,11056508,-795,0,1697768879,13030.159233199993,69.54171132000192,54393.63000888
2023-10-20,02:28:01.000,293,11056526,-795,0,1697768880,13030.145760580002,69.57695696999872,54393.61603464001
2023-10-20,02:28:02.000,293,11056530,-795,0,1697768881,13030.152496889998,69.59105523000471,54393.53917632001
2023-10-20,02:28:03.000,293,11056511,-795,0,1697768882,13030.132287959997,69.60515349000343,54393.56712480001
2023-10-20,02:28:04.000,293,11056504,-795,0,1697768883,13030.139024269993,69.62630088000151,54393.63699600001
2023-10-20,02:28:05.000,293,11056517,-795,0,1697768884,13030.132287959997,69.60515349000343,54393.58109904
2023-10-20,02:28:06.000,293,11056497,-795,0,1697768885,13030.091870099997,69.6615465299983,54393.56013768
2023-10-20,02:28:07.000,293,11056532,-795,0,1697768886,13030.078397479992,69.66859565999766,54393.58109904
2023-10-20,02:28:08.000,293,11056556,-795,0,1697768887,13030.125551650002,69.6615465299983,54393.73481568001
2023-10-20,02:28:09.000,293,11056532,-795,0,1697768888,13030.132287959997,69.66859565999766,54393.68590584001
2023-10-20,02:28:10.000,293,11056494,-795,0,1697768889,13030.172705819998,69.6615465299983,54393.69988008
2023-10-20,02:28:11.000,293,11056512,-795,0,1697768890,13030.172705819998,69.6756447900043,54393.70686720001
2023-10-20,02:28:12.000,293,11056531,-795,0,1697768891,13030.112079029997,69.66859565999766,54393.56013768
2023-10-20,02:28:13.000,293,11056533,-795,0,1697768892,13030.125551650002,69.6615465299983,54393.51821496001
2023-10-20,02:28:14.000,293,11056517,-795,0,1697768893,13030.112079029997,69.68974305000302,54393.63000888
2023-10-20,02:28:15.000,293,11056523,-795,0,1697768894,13030.179442129993,69.66859565999766,54393.63699600001
2023-10-20,02:28:16.000,293,11056512,-795,0,1697768895,13030.172705819998,69.64039914000023,54393.56013768
2023-10-20,02:28:17.000,293,11056535,-795,0,1697768896,13030.219859989993,69.61925175000215,54393.546163440005
2023-10-20,02:28:18.000,293,11056504,-795,0,1697768897,13030.253541539998,69.59810436000407,54393.58109904
2023-10-20,02:28:19.000,293,11056461,-795,0,1697768898,13030.273750469998,69.57695696999872,54393.58808616001
2023-10-20,02:28:20.000,293,11056505,-795,0,1697768899,13030.293959399998,69.57695696999872,54393.56712480001
2023-10-20,02:28:21.000,293,11056487,-795,0,1697768900,13030.240068919993,69.54876045000128,54393.50424072
2023-10-20,02:28:22.000,293,11056514,-795,0,1697768901,13030.267014159988,69.56285871,54393.46930512001
2023-10-20,02:28:23.000,293,11056533,-795,0,1697768902,13030.267014159988,69.51351480000449,54393.44135664001
2023-10-20,02:28:24.000,293,11056530,-795,0,1697768903,13030.341113569993,69.56285871,54393.55315056
2023-10-20,02:28:25.000,293,11056511,-795,0,1697768904,13030.327640949989,69.5276130600032,54393.63699600001
2023-10-20,02:28:26.000,293,11056490,-795,0,1697768905,13030.341113569993,69.53466219000256,54393.62302176
2023-10-20,02:28:27.000,293,11056513,-795,0,1697768906,13030.314168329998,69.49941653999849,54393.61603464001
2023-10-20,02:28:28.000,293,11056551,-795,0,1697768907,13030.320904639993,69.51351480000449,54393.49026648001
2023-10-20,02:28:29.000,293,11056517,-795,0,1697768908,13030.327640949989,69.43597437000426,54393.546163440005
2023-10-20,02:28:30.000,293,11056487,-795,0,1697768909,13030.307432019988,69.37958133000211,54393.3924468
2023-10-20,02:28:31.000,293,11056575,-795,0,1697768910,13030.327640949989,69.37958133000211,54393.5321892
2023-10-20,02:28:32.000,293,11056540,-795,0,1697768911,13030.314168329998,69.39367959000083,54393.52520208
2023-10-20,02:28:33.000,293,11056524,-795,0,1697768912,13030.280486779993,69.45712176000234,54393.58109904
2023-10-20,02:28:34.000,293,11056449,-795,0,1697768913,13030.280486779993,69.54171132000192,54393.58808616001
2023-10-20,02:28:35.000,293,11056487,-795,0,1697768914,13030.307432019988,69.54171132000192,54393.65097024
2023-10-20,02:28:36.000,293,11056517,-795,0,1697768915,13030.280486779993,69.59105523000471,54393.51821496001
2023-10-20,02:28:37.000,293,11056509,-795,0,1697768916,13030.314168329998,69.58400609999808,54393.58808616001
2023-10-20,02:28:38.000,293,11056563,-795,0,1697768917,13030.354586189998,69.55580958000064,54393.63000888
2023-10-20,02:28:39.000,293,11056539,-795,0,1697768918,13030.421949289994,69.59810436000407,54393.70686720001
2023-10-20,02:28:40.000,293,11056559,-795,0,1697768919,13030.395004049999,69.58400609999808,54393.762764160005
2023-10-20,02:28:41.000,293,11056525,-795,0,1697768920,13030.455630839999,69.56285871,54393.6719316
2023-10-20,02:28:42.000,293,11056546,-795,0,1697768921,13030.48931238999,69.54171132000192,54393.63699600001
2023-10-20,02:28:43.000,293,11056497,-795,0,1697768922,13030.53646656,69.51351480000449,54393.62302176
2023-10-20,02:28:44.000,293,11056529,-795,0,1697768923,13030.57014810999,69.50646566999785,54393.68590584001
2023-10-20,02:28:45.000,293,11056533,-795,0,1697768924,13030.59709335,69.47122002000106,54393.65097024
2023-10-20,02:28:46.000,293,11056527,-795,0,1697768925,13030.57688442,69.44302350000362,54393.53917632001
2023-10-20,02:28:47.000,293,11056511,-795,0,1697768926,13030.644247519995,69.35843394000403,54393.58808616001
2023-10-20,02:28:48.000,293,11056524,-795,0,1697768927,13030.644247519995,69.24564785999974,54393.72084144
2023-10-20,02:28:49.000,293,11056544,-795,0,1697768928,13030.55667549,69.16810742999951,54393.6719316
2023-10-20,02:28:50.000,293,11056483,-795,0,1697768929,13030.46910345999,69.23859873000038,54393.73481568001
2023-10-20,02:28:51.000,293,11056485,-795,0,1697768930,13030.374795119998,69.3161391600006,54393.69988008
2023-10-20,02:28:52.000,293,11056524,-795,0,1697768931,13030.320904639993,69.34433567999804,54393.63699600001
2023-10-20,02:28:53.000,293,11056466,-795,0,1697768932,13030.354586189998,69.35138481000467,54393.68590584001
2023-10-20,02:28:54.000,293,11056559,-795,0,1697768933,13030.435421909999,69.33728654999868,54393.77673840001
2023-10-20,02:28:55.000,293,11056535,-795,0,1697768934,13030.395004049999,69.3161391600006,54393.72782856
2023-10-20,02:28:56.000,293,11056532,-795,0,1697768935,13030.388267739989,69.30204090000188,54393.7418028
2023-10-20,02:28:57.000,293,11056547,-795,0,1697768936,13030.368058809989,69.28794264000317,54393.74878992
2023-10-20,02:28:58.000,293,11056510,-795,0,1697768937,13030.374795119998,69.27384438000445,54393.762764160005
2023-10-20,02:28:59.000,293,11056541,-795,0,1697768938,13030.341113569993,69.23859873000038,54393.72782856
2023-10-20,02:29:00.000,293,11056558,-795,0,1697768939,13030.293959399998,69.22450047000166,54393.73481568001
2023-10-20,02:29:01.000,293,11056565,-795,0,1697768940,13030.280486779993,69.26679524999781,54393.60904752001
2023-10-20,02:29:02.000,293,11056533,-795,0,1697768941,13030.260277849993,69.2174513400023,54393.62302176
2023-10-20,02:29:03.000,293,11056501,-795,0,1697768942,13030.226596299988,69.23859873000038,54393.63000888
2023-10-20,02:29:04.000,293,11056556,-795,0,1697768943,13030.267014159988,69.24564785999974,54393.76975128
2023-10-20,02:29:05.000,293,11056534,-795,0,1697768944,13030.253541539998,69.27384438000445,54393.7418028
2023-10-20,02:29:06.000,293,11056518,-795,0,1697768945,13030.226596299988,69.24564785999974,54393.69988008
2023-10-20,02:29:07.000,293,11056506,-795,0,1697768946,13030.260277849993,69.30909003000124,54393.713854320005
2023-10-20,02:29:08.000,293,11056474,-795,0,1697768947,13030.132287959997,69.30909003000124,54393.53917632001
2023-10-20,02:29:09.000,293,11056534,-795,0,1697768948,13030.152496889998,69.37958133000211,54393.5321892
2023-10-20,02:29:10.000,293,11056524,-795,0,1697768949,13030.118815339993,69.3161391600006,54393.58808616001
2023-10-20,02:29:11.000,293,11056525,-795,0,1697768950,13030.044715930002,69.33023741999932,54393.44135664001
2023-10-20,02:29:12.000,293,11056476,-795,0,1697768951,13030.017770689992,69.18925482000486,54393.476292240004
2023-10-20,02:29:13.000,293,11056520,-795,0,1697768952,13030.098606409992,68.96368266000354,54393.427382400005
2023-10-20,02:29:14.000,293,11056497,-795,0,1697768953,13030.260277849993,68.81565093000245,54393.42039528001
2023-10-20,02:29:15.000,293,11056439,-795,0,1697768954,13030.448894529989,68.88614223000332,54393.39943392001
2023-10-20,02:29:16.000,293,11056534,-795,0,1697768955,13030.516257629999,68.99892831000034,54393.378472560005
2023-10-20,02:29:17.000,293,11056524,-795,0,1697768956,13030.455630839999,69.12581265000335,54393.462318
2023-10-20,02:29:18.000,293,11056525,-795,0,1697768957,13030.401740359994,69.21040221000294,54393.595073280005
2023-10-20,02:29:19.000,293,11056522,-795,0,1697768958,13030.334377259998,69.30909003000124,54393.63000888
2023-10-20,02:29:20.000,293,11056514,-795,0,1697768959,13030.307432019988,69.32318828999996,54393.74878992
2023-10-20,02:29:21.000,293,11056556,-795,0,1697768960,13030.192914749998,69.37253220000275,54393.664944480006
2023-10-20,02:29:22.000,293,11056465,-795,0,1697768961,13030.085133790002,69.37958133000211,54393.56712480001
2023-10-20,02:29:23.000,293,11056474,-795,0,1697768962,13029.984089140002,69.35843394000403,54393.44135664001
2023-10-20,02:29:24.000,293,11056484,-795,0,1697768963,13029.977352829992,69.37958133000211,54393.5321892
2023-10-20,02:29:25.000,293,11056526,-795,0,1697768964,13029.943671280002,69.37958133000211,54393.546163440005
2023-10-20,02:29:26.000,293,11056536,-795,0,1697768965,13029.943671280002,69.33728654999868,54393.56013768
2023-10-20,02:29:27.000,293,11056509,-795,0,1697768966,13029.849362939996,69.40072872000019,54393.52520208
2023-10-20,02:29:28.000,293,11056548,-795,0,1697768967,13029.883044490001,69.38663046000147,54393.546163440005
2023-10-20,02:29:29.000,293,11056537,-795,0,1697768968,13029.856099249992,69.4289252400049,54393.664944480006
2023-10-20,02:29:30.000,293,11056506,-795,0,1697768969,13029.856099249992,69.44302350000362,54393.6719316
2023-10-20,02:29:31.000,293,11056522,-795,0,1697768970,13029.647273639996,69.52056393000385,54393.546163440005
2023-10-20,02:29:32.000,293,11056522,-795,0,1697768971,13029.67421887999,69.50646566999785,54393.58109904
2023-10-20,02:29:33.000,293,11056483,-795,0,1697768972,13029.66074626,69.5276130600032,54393.546163440005
2023-10-20,02:29:34.000,293,11056563,-795,0,1697768973,13029.66074626,69.50646566999785,54393.61603464001
2023-10-20,02:29:35.000,293,11056550,-795,0,1697768974,13029.59338315999,69.56990783999936,54393.55315056
2023-10-20,02:29:36.000,293,11056530,-795,0,1697768975,13029.627064709995,69.54876045000128,54393.48327936
2023-10-20,02:29:37.000,293,11056549,-795,0,1697768976,13029.57991054,69.54876045000128,54393.44834376001
2023-10-20,02:29:38.000,293,11056493,-795,0,1697768977,13029.65400994999,69.5276130600032,54393.63699600001
2023-10-20,02:29:39.000,293,11056473,-795,0,1697768978,13029.586646849995,69.55580958000064,54393.48327936
2023-10-20,02:29:40.000,293,11056509,-795,0,1697768979,13029.61359208999,69.51351480000449,54393.43436952
2023-10-20,02:29:41.000,293,11056518,-795,0,1697768980,13029.53275636999,69.52056393000385,54393.35052408001
2023-10-20,02:29:42.000,293,11056551,-795,0,1697768981,13029.546228989995,69.45712176000234,54393.35052408001
2023-10-20,02:29:43.000,293,11056537,-795,0,1697768982,13029.61359208999,69.49941653999849,54393.476292240004
2023-10-20,02:29:44.000,293,11056530,-795,0,1697768983,13029.707900429996,69.39367959000083,54393.546163440005
2023-10-20,02:29:45.000,293,11056521,-795,0,1697768984,13029.64053733,69.43597437000426,54393.50424072
2023-10-20,02:29:46.000,293,11056496,-795,0,1697768985,13029.627064709995,69.40777784999955,54393.378472560005
2023-10-20,02:29:47.000,293,11056536,-795,0,1697768986,13029.667482569996,69.4148269799989,54393.41340816
2023-10-20,02:29:48.000,293,11056528,-795,0,1697768987,13029.647273639996,69.39367959000083,54393.427382400005
2023-10-20,02:29:49.000,293,11056550,-795,0,1697768988,13029.65400994999,69.40072872000019,54393.44834376001
2023-10-20,02:29:50.000,293,11056535,-795,0,1697768989,13029.68095519,69.35843394000403,54393.46930512001
2023-10-20,02:29:51.000,293,11056468,-795,0,1697768990,13029.707900429996,69.37958133000211,54393.32257560001
2023-10-20,02:29:52.000,293,11056520,-795,0,1697768991,13029.66074626,69.39367959000083,54393.41340816
2023-10-20,02:29:53.000,293,11056525,-795,0,1697768992,13029.687691499996,69.39367959000083,54393.49026648001
2023-10-20,02:29:54.000,293,11056512,-795,0,1697768993,13029.70116412,69.40072872000019,54393.44834376001
2023-10-20,02:29:55.000,293,11056516,-795,0,1697768994,13029.65400994999,69.40072872000019,54393.43436952
2023-10-20,02:29:56.000,293,11056467,-795,0,1697768995,13029.627064709995,69.40777784999955,54393.259691520005
2023-10-20,02:29:57.000,293,11056541,-795,0,1697768996,13029.61359208999,69.40072872000019,54393.29462712
2023-10-20,02:29:58.000,293,11056517,-795,0,1697768997,13029.70116412,69.4289252400049,54393.37148544001
2023-10-20,02:29:59.000,293,11056479,-795,0,1697768998,13029.647273639996,69.48531827999977,54393.38545968
2023-10-20,02:30:00.000,293,11056551,-795,0,1697768999,13029.714636739991,69.47122002000106,54393.53917632001
2023-10-20,02:30:01.000,293,11056541,-795,0,1697769000,13029.66074626,69.50646566999785,54393.46930512001
2023-10-20,02:30:02.000,293,11056505,-795,0,1697769001,13029.647273639996,69.50646566999785,54393.41340816
2023-10-20,02:30:03.000,293,11056541,-795,0,1697769002,13029.61359208999,69.53466219000256,54393.42039528001
2023-10-20,02:30:04.000,293,11056512,-795,0,1697769003,13029.6203284,69.52056393000385,54393.378472560005
2023-10-20,02:30:05.000,293,11056532,-795,0,1697769004,13029.60011947,69.56285871,54393.42039528001
2023-10-20,02:30:06.000,293,11056522,-795,0,1697769005,13029.53275636999,69.54876045000128,54393.30161424001
2023-10-20,02:30:07.000,293,11056521,-795,0,1697769006,13029.51254743999,69.54876045000128,54393.26667864
2023-10-20,02:30:08.000,293,11056578,-795,0,1697769007,13029.606855779995,69.55580958000064,54393.45533088
2023-10-20,02:30:09.000,293,11056524,-795,0,1697769008,13029.526020059995,69.59105523000471,54393.40642104
2023-10-20,02:30:10.000,293,11056517,-795,0,1697769009,13029.53949268,69.58400609999808,54393.378472560005
2023-10-20,02:30:11.000,293,11056524,-795,0,1697769010,13029.49907482,69.58400609999808,54393.41340816
2023-10-20,02:30:12.000,293,11056499,-795,0,1697769011,13029.505811129995,69.58400609999808,54393.26667864
2023-10-20,02:30:13.000,293,11056561,-795,0,1697769012,13029.465393269995,69.63335001000087,54393.28764
2023-10-20,02:30:14.000,293,11056550,-795,0,1697769013,13029.465393269995,69.61925175000215,54393.36449832
2023-10-20,02:30:15.000,293,11056559,-795,0,1697769014,13029.43171171999,69.73203782999917,54393.427382400005
2023-10-20,02:30:16.000,293,11056524,-795,0,1697769015,13029.424975409995,69.7108904400011,54393.497253600006
2023-10-20,02:30:17.000,293,11056594,-795,0,1697769016,13029.364348619994,69.65449739999895,54393.427382400005
2023-10-20,02:30:18.000,293,11056498,-795,0,1697769017,13029.31045813999,69.70384131000174,54393.37148544001
2023-10-20,02:30:19.000,293,11056494,-795,0,1697769018,13029.263303969994,69.68974305000302,54393.44135664001
2023-10-20,02:30:20.000,293,11056469,-795,0,1697769019,13029.222886109994,69.70384131000174,54393.39943392001
2023-10-20,02:30:21.000,293,11056531,-795,0,1697769020,13029.121841459993,69.72498869999981,54393.27366576001
2023-10-20,02:30:22.000,293,11056529,-795,0,1697769021,13029.081423599993,69.76728348000324,54393.210781680005
2023-10-20,02:30:23.000,293,11056499,-795,0,1697769022,13029.074687289998,69.83777478000411,54393.3924468
2023-10-20,02:30:24.000,293,11056509,-795,0,1697769023,13029.115105149998,69.83072565000475,54393.427382400005
2023-10-20,02:30:25.000,293,11056521,-795,0,1697769024,13029.047742049988,69.81662738999876,54393.37148544001
2023-10-20,02:30:26.000,293,11056545,-795,0,1697769025,13029.054478359998,69.84482391000347,54393.33654984
2023-10-20,02:30:27.000,293,11056507,-795,0,1697769026,13029.034269429998,69.88006956000027,54393.32257560001
2023-10-20,02:30:28.000,293,11056546,-795,0,1697769027,13029.020796809993,69.8730204300009,54393.24571728
2023-10-20,02:30:29.000,293,11056534,-795,0,1697769028,13028.987115260003,69.9082660799977,54393.37148544001
2023-10-20,02:30:30.000,293,11056537,-795,0,1697769029,13029.014060499998,69.92941347000306,54393.36449832
2023-10-20,02:30:31.000,293,11056488,-795,0,1697769030,13029.000587879993,69.96465911999985,54393.31558848
2023-10-20,02:30:32.000,293,11056534,-795,0,1697769031,13028.973642639998,69.95056086000113,54393.06405216001
2023-10-20,02:30:33.000,293,11056560,-795,0,1697769032,13029.041005739993,70.02810129000136,54393.39943392001
2023-10-20,02:30:34.000,293,11056502,-795,0,1697769033,13029.155523009998,70.06334693999815,54393.40642104
2023-10-20,02:30:35.000,293,11056486,-795,0,1697769034,13029.014060499998,70.09859259000223,54393.38545968
2023-10-20,02:30:36.000,293,11056535,-795,0,1697769035,13029.014060499998,70.1197399800003,54393.25270440001
2023-10-20,02:30:37.000,293,11056560,-795,0,1697769036,13028.966906330003,70.19728041000053,54393.27366576001
2023-10-20,02:30:38.000,293,11056512,-795,0,1697769037,13029.027533119988,70.20432953999989,54393.3575112
2023-10-20,02:30:39.000,293,11056510,-795,0,1697769038,13029.034269429998,70.27482084000076,54393.42039528001
2023-10-20,02:30:40.000,293,11056520,-795,0,1697769039,13029.067950979988,70.29596822999883,54393.43436952
2023-10-20,02:30:41.000,293,11056541,-795,0,1697769040,13029.115105149998,70.31711562000419,54393.497253600006
2023-10-20,02:30:42.000,293,11056491,-795,0,1697769041,13029.094896219998,70.35941040000034,54393.39943392001
2023-10-20,02:30:43.000,293,11056535,-795,0,1697769042,13029.094896219998,70.32416475000355,54393.44135664001
2023-10-20,02:30:44.000,293,11056535,-795,0,1697769043,13029.142050389994,70.38760691999778,54393.462318
2023-10-20,02:30:45.000,293,11056560,-795,0,1697769044,13029.162259319994,70.40170518000377,54393.5321892
2023-10-20,02:30:46.000,293,11056558,-795,0,1697769045,13029.162259319994,70.41580344000249,54393.3575112
2023-10-20,02:30:47.000,293,11056541,-795,0,1697769046,13029.162259319994,70.48629474000336,54393.427382400005
2023-10-20,02:30:48.000,293,11056518,-795,0,1697769047,13029.276776589999,70.50744213000144,54393.60904752001
2023-10-20,02:30:49.000,293,11056590,-795,0,1697769048,13029.256567659999,70.52154039000015,54393.5321892
2023-10-20,02:30:50.000,293,11056555,-795,0,1697769049,13029.33740338,70.5779334300023,54393.61603464001
2023-10-20,02:30:51.000,293,11056579,-795,0,1697769050,13029.303721829994,70.54973691000487,54393.58808616001
2023-10-20,02:30:52.000,293,11056540,-795,0,1697769051,13029.31045813999,70.5779334300023,54393.49026648001
2023-10-20,02:30:53.000,293,11056562,-795,0,1697769052,13029.29024920999,70.60612994999974,54393.462318
2023-10-20,02:30:54.000,293,11056535,-795,0,1697769053,13029.276776589999,70.66252299000189,54393.61603464001
2023-10-20,02:30:55.000,293,11056503,-795,0,1697769054,13029.31045813999,70.66252299000189,54393.58109904
2023-10-20,02:30:56.000,293,11056556,-795,0,1697769055,13029.317194449999,70.71891603000404,54393.49026648001
2023-10-20,02:30:57.000,293,11056501,-795,0,1697769056,13029.35087599999,70.69071950999933,54393.55315056
2023-10-20,02:30:58.000,293,11056488,-795,0,1697769057,13029.384557549994,70.71186690000468,54393.68590584001
2023-10-20,02:30:59.000,293,11056485,-795,0,1697769058,13029.35087599999,70.71891603000404,54393.68590584001
2023-10-20,02:31:00.000,293,11056512,-795,0,1697769059,13029.33740338,70.74006342000212,54393.65795736001
2023-10-20,02:31:01.000,293,11056489,-795,0,1697769060,13029.303721829994,70.77530906999891,54393.52520208
2023-10-20,02:31:02.000,293,11056535,-795,0,1697769061,13029.33066706999,70.76825993999955,54393.52520208
2023-10-20,02:31:03.000,293,11056503,-795,0,1697769062,13029.39129385999,70.74711255000148,54393.664944480006
2023-10-20,02:31:04.000,293,11056545,-795,0,1697769063,13029.41150278999,70.71186690000468,54393.65097024
2023-10-20,02:31:05.000,293,11056504,-795,0,1697769064,13029.41150278999,70.71186690000468,54393.65097024
2023-10-20,02:31:06.000,293,11056479,-795,0,1697769065,13029.39129385999,70.74006342000212,54393.52520208
2023-10-20,02:31:07.000,293,11056516,-795,0,1697769066,13029.364348619994,70.71891603000404,54393.53917632001
2023-10-20,02:31:08.000,293,11056548,-795,0,1697769067,13029.47886589,70.69071950999933,54393.58109904
2023-10-20,02:31:09.000,293,11056504,-795,0,1697769068,13029.485602199995,70.7259651600034,54393.61603464001
2023-10-20,02:31:10.000,293,11056560,-795,0,1697769069,13029.51928375,70.68367037999997,54393.68590584001
2023-10-20,02:31:11.000,293,11056516,-795,0,1697769070,13029.505811129995,70.69071950999933,54393.63000888
2023-10-20,02:31:12.000,293,11056510,-795,0,1697769071,13029.55296529999,70.69071950999933,54393.63000888
2023-10-20,02:31:13.000,293,11056517,-795,0,1697769072,13029.65400994999,70.64842473000317,54393.72782856
2023-10-20,02:31:14.000,293,11056531,-795,0,1697769073,13029.667482569996,70.68367037999997,54393.72084144
2023-10-20,02:31:15.000,293,11056483,-795,0,1697769074,13029.667482569996,70.64137560000381,54393.762764160005
2023-10-20,02:31:16.000,293,11056583,-795,0,1697769075,13029.57317422999,70.63432647000445,54393.60904752001
2023-10-20,02:31:17.000,293,11056464,-795,0,1697769076,13029.57991054,70.6131790799991,54393.58109904
2023-10-20,02:31:18.000,293,11056539,-795,0,1697769077,13029.67421887999,70.6131790799991,54393.713854320005
2023-10-20,02:31:19.000,293,11056519,-795,0,1697769078,13029.55970161,70.60612994999974,54393.37148544001
2023-10-20,02:31:20.000,293,11056526,-795,0,1697769079,13029.768527219996,70.55678604000423,54393.75577704001
2023-10-20,02:31:21.000,293,11056490,-795,0,1697769080,13029.829154009996,70.48629474000336,54393.73481568001
2023-10-20,02:31:22.000,293,11056486,-795,0,1697769081,13029.930198659997,70.50039300000208,54393.56013768
2023-10-20,02:31:23.000,293,11056486,-795,0,1697769082,13030.017770689992,70.57088430000294,54393.6719316
2023-10-20,02:31:24.000,293,11056478,-795,0,1697769083,13029.883044490001,70.65547386000253,54393.643983120004
2023-10-20,02:31:25.000,293,11056527,-795,0,1697769084,13029.829154009996,70.67662125000061,54393.69289296
2023-10-20,02:31:26.000,293,11056550,-795,0,1697769085,13029.67421887999,70.6131790799991,54393.63699600001
2023-10-20,02:31:27.000,293,11056533,-795,0,1697769086,13029.70116412,70.63432647000445,54393.79769976
2023-10-20,02:31:28.000,293,11056516,-795,0,1697769087,13029.755054599991,70.59203169000102,54393.88853232
2023-10-20,02:31:29.000,293,11056547,-795,0,1697769088,13029.76179091,70.55678604000423,54393.95840352
2023-10-20,02:31:30.000,293,11056529,-795,0,1697769089,13029.76179091,70.55678604000423,54393.96539064
2023-10-20,02:31:31.000,293,11056542,-795,0,1697769090,13029.795472459991,70.54973691000487,54393.95840352
2023-10-20,02:31:32.000,293,11056547,-795,0,1697769091,13029.76179091,70.56383517000359,54393.88853232
2023-10-20,02:31:33.000,293,11056500,-795,0,1697769092,13029.70116412,70.55678604000423,54393.72782856
2023-10-20,02:31:34.000,293,11056536,-795,0,1697769093,13029.687691499996,70.55678604000423,54393.79769976
2023-10-20,02:31:35.000,293,11056533,-795,0,1697769094,13029.728109359996,70.55678604000423,54393.95141640001
2023-10-20,02:31:36.000,293,11056554,-795,0,1697769095,13029.788736149996,70.54973691000487,54394.08417168
2023-10-20,02:31:37.000,293,11056573,-795,0,1697769096,13029.768527219996,70.54268777999823,54394.13308152
2023-10-20,02:31:38.000,293,11056601,-795,0,1697769097,13029.74158198,70.55678604000423,54394.10513304
2023-10-20,02:31:39.000,293,11056557,-795,0,1697769098,13029.728109359996,70.49334387000272,54394.02827472
2023-10-20,02:31:40.000,293,11056539,-795,0,1697769099,13029.802208770001,70.49334387000272,54394.112120159996
2023-10-20,02:31:41.000,293,11056569,-795,0,1697769100,13029.755054599991,70.479245610004,54394.02827472
2023-10-20,02:31:42.000,293,11056518,-795,0,1697769101,13029.788736149996,70.47219648000464,54394.01430048
2023-10-20,02:31:43.000,293,11056516,-795,0,1697769102,13029.822417700001,70.40875431000313,54394.08417168
2023-10-20,02:31:44.000,293,11056527,-795,0,1697769103,13029.802208770001,70.39465605000441,54394.07718456
2023-10-20,02:31:45.000,293,11056524,-795,0,1697769104,13029.842626630001,70.41580344000249,54394.07718456
2023-10-20,02:31:46.000,293,11056495,-795,0,1697769105,13029.849362939996,70.35236127000098,54393.986352
2023-10-20,02:31:47.000,293,11056474,-795,0,1697769106,13029.889780799997,70.40875431000313,54394.07718456
2023-10-20,02:31:48.000,293,11056540,-795,0,1697769107,13029.862835560001,70.45104908999929,54394.00731336
2023-10-20,02:31:49.000,293,11056521,-795,0,1697769108,13029.802208770001,70.52154039000015,54394.02128760001
2023-10-20,02:31:50.000,293,11056543,-795,0,1697769109,13029.66074626,70.55678604000423,54394.0562232
2023-10-20,02:31:51.000,293,11056562,-795,0,1697769110,13029.61359208999,70.52858951999951,54394.08417168
2023-10-20,02:31:52.000,293,11056541,-795,0,1697769111,13029.566437919995,70.52154039000015,54394.098145920005
2023-10-20,02:31:53.000,293,11056575,-795,0,1697769112,13029.546228989995,70.52858951999951,54394.1959656
2023-10-20,02:31:54.000,293,11056521,-795,0,1697769113,13029.55970161,70.50744213000144,54394.18199136
2023-10-20,02:31:55.000,293,11056492,-795,0,1697769114,13029.49233850999,70.50744213000144,54394.16103000001
2023-10-20,02:31:56.000,293,11056544,-795,0,1697769115,13029.4182391,70.55678604000423,54394.03526184
2023-10-20,02:31:57.000,293,11056534,-795,0,1697769116,13029.404766479995,70.60612994999974,54393.986352
2023-10-20,02:31:58.000,293,11056525,-795,0,1697769117,13029.384557549994,70.64137560000381,54394.09115880001
2023-10-20,02:31:59.000,293,11056529,-795,0,1697769118,13029.364348619994,70.66957212000125,54394.07019744001
2023-10-20,02:32:00.000,293,11056576,-795,0,1697769119,13029.424975409995,70.69776863999869,54394.11910728001
2023-10-20,02:32:01.000,293,11056526,-795,0,1697769120,13029.465393269995,70.70481776999804,54394.112120159996
2023-10-20,02:32:02.000,293,11056539,-795,0,1697769121,13029.43844803,70.70481776999804,54394.04224896001
2023-10-20,02:32:03.000,293,11056476,-795,0,1697769122,13029.485602199995,70.66957212000125,54394.24487544
2023-10-20,02:32:04.000,293,11056536,-795,0,1697769123,13029.404766479995,70.65547386000253,54394.2309012
2023-10-20,02:32:05.000,293,11056581,-795,0,1697769124,13029.364348619994,70.6131790799991,54394.24487544
2023-10-20,02:32:06.000,293,11056554,-795,0,1697769125,13029.283512899994,70.64842473000317,54394.20993984001
2023-10-20,02:32:07.000,293,11056536,-795,0,1697769126,13029.296985519999,70.67662125000061,54394.1959656
2023-10-20,02:32:08.000,293,11056542,-795,0,1697769127,13029.37782124,70.7259651600034,54394.335708000006
2023-10-20,02:32:09.000,293,11056513,-795,0,1697769128,13029.364348619994,70.74711255000148,54394.36365648
2023-10-20,02:32:10.000,293,11056500,-795,0,1697769129,13029.35087599999,70.74006342000212,54394.39160496
2023-10-20,02:32:11.000,293,11056518,-795,0,1697769130,13029.37108492999,70.74711255000148,54394.3706436
2023-10-20,02:32:12.000,293,11056500,-795,0,1697769131,13029.344139689994,70.81055472000298,54394.25186256
2023-10-20,02:32:13.000,293,11056504,-795,0,1697769132,13029.344139689994,70.7894073300049,54394.24487544
2023-10-20,02:32:14.000,293,11056566,-795,0,1697769133,13029.37108492999,70.83875124000042,54394.34968224
2023-10-20,02:32:15.000,293,11056537,-795,0,1697769134,13029.43171171999,70.84580036999978,54394.35666936001
2023-10-20,02:32:16.000,293,11056592,-795,0,1697769135,13029.45192064999,70.83875124000042,54394.32872088001
2023-10-20,02:32:17.000,293,11056527,-795,0,1697769136,13029.47212957999,70.85284949999914,54394.27282392
2023-10-20,02:32:18.000,293,11056544,-795,0,1697769137,13029.526020059995,70.8598986299985,54394.40557920001
2023-10-20,02:32:19.000,293,11056477,-795,0,1697769138,13029.55296529999,70.83875124000042,54394.335708000006
2023-10-20,02:32:20.000,293,11056518,-795,0,1697769139,13029.566437919995,70.83875124000042,54394.314746640004
2023-10-20,02:32:21.000,293,11056567,-795,0,1697769140,13029.586646849995,70.8246529800017,54394.23788832001
2023-10-20,02:32:22.000,293,11056535,-795,0,1697769141,13029.57317422999,70.83170211000106,54394.279811039996
2023-10-20,02:32:23.000,293,11056535,-795,0,1697769142,13029.59338315999,70.79645646000426,54394.25884968001
2023-10-20,02:32:24.000,293,11056536,-795,0,1697769143,13029.647273639996,70.76825993999955,54394.314746640004
2023-10-20,02:32:25.000,293,11056528,-795,0,1697769144,13029.68095519,70.73301429000276,54394.279811039996
2023-10-20,02:32:26.000,293,11056471,-795,0,1697769145,13029.72137305,70.75416168000083,54394.279811039996
2023-10-20,02:32:27.000,293,11056437,-795,0,1697769146,13029.728109359996,70.69071950999933,54394.16103000001
2023-10-20,02:32:28.000,293,11056518,-795,0,1697769147,13029.781999840001,70.64137560000381,54394.20295272
2023-10-20,02:32:29.000,293,11056533,-795,0,1697769148,13029.802208770001,70.62022820999846,54394.18897848001
2023-10-20,02:32:30.000,293,11056580,-795,0,1697769149,13029.849362939996,70.55678604000423,54394.24487544
2023-10-20,02:32:31.000,293,11056544,-795,0,1697769150,13029.869571869996,70.55678604000423,54394.147055760004
2023-10-20,02:32:32.000,293,11056506,-795,0,1697769151,13029.896517109992,70.5779334300023,54394.18897848001
2023-10-20,02:32:33.000,293,11056533,-795,0,1697769152,13029.970616519997,70.57088430000294,54394.30775952001
2023-10-20,02:32:34.000,293,11056528,-795,0,1697769153,13029.876308179992,70.52858951999951,54394.04224896001
2023-10-20,02:32:35.000,293,11056470,-795,0,1697769154,13029.923462350002,70.54268777999823,54394.17500424
2023-10-20,02:32:36.000,293,11056517,-795,0,1697769155,13029.950407589997,70.52858951999951,54394.06321032
2023-10-20,02:32:37.000,293,11056501,-795,0,1697769156,13029.923462350002,70.5144912600008,54394.14006864001
2023-10-20,02:32:38.000,293,11056537,-795,0,1697769157,13029.957143899992,70.52858951999951,54394.23788832001
2023-10-20,02:32:39.000,293,11056548,-795,0,1697769158,13029.936934969992,70.56383517000359,54394.25186256
2023-10-20,02:32:40.000,293,11056551,-795,0,1697769159,13029.896517109992,70.58498256000166,54394.30775952001
2023-10-20,02:32:41.000,293,11056529,-795,0,1697769160,13029.876308179992,70.59908082000038,54394.25186256
2023-10-20,02:32:42.000,293,11056543,-795,0,1697769161,13029.849362939996,70.59908082000038,54394.216926960005
2023-10-20,02:32:43.000,293,11056503,-795,0,1697769162,13029.795472459991,70.62022820999846,54394.25884968001
2023-10-20,02:32:44.000,293,11056517,-795,0,1697769163,13029.775263529991,70.63432647000445,54394.335708000006
2023-10-20,02:32:45.000,293,11056518,-795,0,1697769164,13029.69442780999,70.69071950999933,54394.279811039996
2023-10-20,02:32:46.000,293,11056569,-795,0,1697769165,13029.61359208999,70.65547386000253,54394.25884968001
2023-10-20,02:32:47.000,293,11056539,-795,0,1697769166,13029.59338315999,70.64842473000317,54394.28679816001
2023-10-20,02:32:48.000,293,11056571,-795,0,1697769167,13029.59338315999,70.66957212000125,54394.384617840005
2023-10-20,02:32:49.000,293,11056493,-795,0,1697769168,13029.55296529999,70.62022820999846,54394.34968224
2023-10-20,02:32:50.000,293,11056487,-795,0,1697769169,13029.57991054,70.64842473000317,54394.39859208
2023-10-20,02:32:51.000,293,11056502,-795,0,1697769170,13029.51254743999,70.64842473000317,54394.279811039996
2023-10-20,02:32:52.000,293,11056541,-795,0,1697769171,13029.465393269995,70.64137560000381,54394.20993984001
2023-10-20,02:32:53.000,293,11056521,-795,0,1697769172,13029.4182391,70.66957212000125,54394.17500424
2023-10-20,02:32:54.000,293,11056553,-795,0,1697769173,13029.41150278999,70.64842473000317,54394.29378528
2023-10-20,02:32:55.000,293,11056532,-795,0,1697769174,13029.39129385999,70.67662125000061,54394.335708000006
2023-10-20,02:32:56.000,293,11056541,-795,0,1697769175,13029.33740338,70.69776863999869,54394.2309012
2023-10-20,02:32:57.000,293,11056527,-795,0,1697769176,13029.31045813999,70.64137560000381,54394.20993984001
2023-10-20,02:32:58.000,293,11056501,-795,0,1697769177,13029.24983134999,70.62727733999782,54394.279811039996
2023-10-20,02:32:59.000,293,11056526,-795,0,1697769178,13029.216149799999,70.64137560000381,54394.18199136
2023-10-20,02:33:00.000,293,11056578,-795,0,1697769179,13029.088159909988,70.64137560000381,54394.168017120006
2023-10-20,02:33:01.000,293,11056530,-795,0,1697769180,13028.960170019993,70.68367037999997,54393.97237776001
2023-10-20,02:33:02.000,293,11056564,-795,0,1697769181,13028.913015849997,70.64842473000317,54393.979364880004
2023-10-20,02:33:03.000,293,11056595,-795,0,1697769182,13028.913015849997,70.73301429000276,54394.00731336
2023-10-20,02:33:04.000,293,11056522,-795,0,1697769183,13028.811971199997,70.79645646000426,54393.95141640001
2023-10-20,02:33:05.000,293,11056548,-795,0,1697769184,13028.825443820002,70.81760385000234,54393.77673840001
2023-10-20,02:33:06.000,293,11056567,-795,0,1697769185,13028.859125369992,70.77530906999891,54393.80468688001
2023-10-20,02:33:07.000,293,11056515,-795,0,1697769186,13028.886070610002,70.69776863999869,54393.80468688001
2023-10-20,02:33:08.000,293,11056537,-795,0,1697769187,13028.838916439992,70.59908082000038,54393.80468688001
2023-10-20,02:33:09.000,293,11056529,-795,0,1697769188,13028.818707509992,70.53563864999887,54393.82564824001
2023-10-20,02:33:10.000,293,11056530,-795,0,1697769189,13028.764817030002,70.42990170000121,54393.8466096
2023-10-20,02:33:11.000,293,11056493,-795,0,1697769190,13028.609881899996,70.44399995999993,54393.74878992
2023-10-20,02:33:12.000,293,11056530,-795,0,1697769191,13028.529046179996,70.45104908999929,54393.77673840001
2023-10-20,02:33:13.000,293,11056527,-795,0,1697769192,13028.45494676999,70.45104908999929,54393.90250656001
2023-10-20,02:33:14.000,293,11056521,-795,0,1697769193,13028.44147415,70.50744213000144,54393.99333912001
2023-10-20,02:33:15.000,293,11056412,-795,0,1697769194,13028.3404295,70.59908082000038,54393.92346792001
2023-10-20,02:33:16.000,293,11056493,-795,0,1697769195,13028.286539019995,70.6131790799991,54393.811674000004
2023-10-20,02:33:17.000,293,11056532,-795,0,1697769196,13028.25285746999,70.60612994999974,54393.81866112
2023-10-20,02:33:18.000,293,11056538,-795,0,1697769197,13028.21243960999,70.60612994999974,54393.89551944
2023-10-20,02:33:19.000,293,11056527,-795,0,1697769198,13028.17875806,70.62727733999782,54393.90250656001
2023-10-20,02:33:20.000,293,11056517,-755,0,1697769199,13028.25285746999,70.63432647000445,54393.89551944
2023-10-20,02:33:21.000,293,11056532,-795,0,1697769200,13028.15854913,70.69776863999869,54393.85359672001
2023-10-20,02:33:22.000,293,11056430,-795,0,1697769201,13028.1383402,70.66957212000125,54393.78372552001
2023-10-20,02:33:23.000,293,11056454,-795,0,1697769202,13028.13160388999,70.71186690000468,54393.83962248
2023-10-20,02:33:24.000,293,11056504,-795,0,1697769203,13028.104658649994,70.75416168000083,54393.75577704001
2023-10-20,02:33:25.000,293,11056496,-795,0,1697769204,13028.11139495999,70.7894073300049,54393.86757096
2023-10-20,02:33:26.000,293,11056520,-795,0,1697769205,13028.077713409999,70.80350559000362,54393.811674000004
2023-10-20,02:33:27.000,293,11056538,-795,0,1697769206,13028.097922339999,70.85284949999914,54393.80468688001
2023-10-20,02:33:28.000,293,11056554,-795,0,1697769207,13028.11813127,70.89514428000257,54393.78372552001
2023-10-20,02:33:29.000,293,11056534,-795,0,1697769208,13028.17875806,70.94448818999808,54393.93744216
2023-10-20,02:33:30.000,293,11056534,-795,0,1697769209,13028.21917592,70.94448818999808,54393.93744216
2023-10-20,02:33:31.000,293,11056472,-795,0,1697769210,13028.23264853999,70.99383210000087,54393.80468688001
2023-10-20,02:33:32.000,293,11056563,-795,0,1697769211,13028.19223067999,70.9726847100028,54393.80468688001
2023-10-20,02:33:33.000,293,11056505,-795,0,1697769212,13028.266330089995,71.02907774999767,54393.7418028
2023-10-20,02:33:34.000,293,11056530,-795,0,1697769213,13028.25959378,71.02202861999831,54393.73481568001
2023-10-20,02:33:35.000,293,11056518,-795,0,1697769214,13028.23264853999,71.00793035999959,54393.74878992
2023-10-20,02:33:36.000,293,11056537,-795,0,1697769215,13028.326956879995,71.04317601000366,54393.86757096
2023-10-20,02:33:37.000,293,11056558,-795,0,1697769216,13028.41452890999,71.08547078999982,54393.930455040005
2023-10-20,02:33:38.000,293,11056455,-795,0,1697769217,13028.468419389996,71.0713725300011,54393.9164808
2023-10-20,02:33:39.000,293,11056581,-795,0,1697769218,13028.39431997999,71.09251991999918,54393.80468688001
2023-10-20,02:33:40.000,293,11056533,-795,0,1697769219,13028.48189201,71.0713725300011,54393.88853232
2023-10-20,02:33:41.000,293,11056515,-795,0,1697769220,13028.48189201,71.14186383000197,54393.80468688001
2023-10-20,02:33:42.000,293,11056494,-795,0,1697769221,13028.468419389996,71.12071644000389,54393.86757096
2023-10-20,02:33:43.000,293,11056534,-795,0,1697769222,13028.555991419991,71.1700603499994,54393.93744216
2023-10-20,02:33:44.000,293,11056501,-795,0,1697769223,13028.603145590001,71.16301122000004,54394.02827472
2023-10-20,02:33:45.000,293,11056478,-795,0,1697769224,13028.5425188,71.23350252000091,54393.930455040005
2023-10-20,02:33:46.000,293,11056517,-795,0,1697769225,13028.562727730001,71.19120774000476,54393.9164808
2023-10-20,02:33:47.000,293,11056508,-795,0,1697769226,13028.589672969996,71.22645339000155,54393.97237776001
2023-10-20,02:33:48.000,293,11056518,-795,0,1697769227,13028.576200349991,71.28989556000306,54393.930455040005
2023-10-20,02:33:49.000,293,11056534,-795,0,1697769228,13028.582936660001,71.32514120999986,54393.881545200005
2023-10-20,02:33:50.000,293,11056549,-795,0,1697769229,13028.616618209991,71.2828464300037,54393.930455040005
2023-10-20,02:33:51.000,293,11056518,-795,0,1697769230,13028.562727730001,71.31104295000114,54393.90949368
2023-10-20,02:33:52.000,293,11056570,-795,0,1697769231,13028.630090829996,71.381534250002,54394.000326240006
2023-10-20,02:33:53.000,293,11056551,-795,0,1697769232,13028.663772380001,71.39563251000072,54393.99333912001
2023-10-20,02:33:54.000,293,11056562,-795,0,1697769233,13028.771553339997,71.36038686000393,54394.049236080005
2023-10-20,02:33:55.000,293,11056547,-795,0,1697769234,13028.764817030002,71.43792729000415,54393.99333912001
2023-10-20,02:33:56.000,293,11056552,-795,0,1697769235,13028.798498579992,71.42382902999816,54393.96539064
2023-10-20,02:33:57.000,293,11056545,-795,0,1697769236,13028.805234890002,71.46612381000159,54393.96539064
2023-10-20,02:33:58.000,293,11056544,-795,0,1697769237,13028.892806919997,71.44497642000351,54394.09115880001
2023-10-20,02:33:59.000,293,11056538,-795,0,1697769238,13028.939961089993,71.50841858999775,54394.08417168
2023-10-20,02:34:00.000,293,11056480,-795,0,1697769239,13029.014060499998,71.48022207000031,54394.10513304
2023-10-20,02:34:01.000,293,11056565,-795,0,1697769240,13029.007324189988,71.51546772000438,54394.13308152
2023-10-20,02:34:02.000,293,11056477,-795,0,1697769241,13029.061214669993,71.50136945999839,54394.06321032
2023-10-20,02:34:03.000,293,11056565,-795,0,1697769242,13029.094896219998,71.48022207000031,54394.18199136
2023-10-20,02:34:04.000,293,11056535,-795,0,1697769243,13029.142050389994,71.45907468000223,54394.13308152
2023-10-20,02:34:05.000,293,11056533,-795,0,1697769244,13029.202677179994,71.46612381000159,54394.13308152
2023-10-20,02:34:06.000,293,11056538,-795,0,1697769245,13029.236358729999,71.4167798999988,54394.049236080005
2023-10-20,02:34:07.000,293,11056516,-795,0,1697769246,13029.276776589999,71.45202555000287,54394.11910728001
2023-10-20,02:34:08.000,293,11056525,-795,0,1697769247,13029.43844803,71.43792729000415,54394.25186256
2023-10-20,02:34:09.000,293,11056474,-795,0,1697769248,13029.485602199995,71.44497642000351,54394.27282392
2023-10-20,02:34:10.000,293,11056503,-795,0,1697769249,13029.51254743999,71.40973076999944,54394.25884968001
2023-10-20,02:34:11.000,293,11056512,-795,0,1697769250,13029.465393269995,71.45202555000287,54394.28679816001
2023-10-20,02:34:12.000,293,11056519,-795,0,1697769251,13029.53949268,71.46612381000159,54394.23788832001
2023-10-20,02:34:13.000,293,11056531,-755,0,1697769252,13029.505811129995,71.46612381000159,54394.20295272
2023-10-20,02:34:14.000,293,11056523,-795,0,1697769253,13029.526020059995,71.46612381000159,54394.216926960005
2023-10-20,02:34:15.000,293,11056500,-795,0,1697769254,13029.586646849995,71.49432032999903,54394.32872088001
2023-10-20,02:34:16.000,293,11056517,-795,0,1697769255,13029.627064709995,71.50136945999839,54394.4405148
2023-10-20,02:34:17.000,293,11056500,-795,0,1697769256,13029.61359208999,71.52251685000374,54394.41256632
2023-10-20,02:34:18.000,293,11056550,-795,0,1697769257,13029.667482569996,71.50136945999839,54394.3706436
2023-10-20,02:34:19.000,293,11056568,-795,0,1697769258,13029.68095519,71.55776250000054,54394.4405148
2023-10-20,02:34:20.000,293,11056594,-795,0,1697769259,13029.687691499996,71.53661511000246,54394.41256632
2023-10-20,02:34:21.000,293,11056512,-795,0,1697769260,13029.65400994999,71.5648116299999,54394.32872088001
2023-10-20,02:34:22.000,293,11056537,-795,0,1697769261,13029.74158198,71.58595901999797,54394.41955344
2023-10-20,02:34:23.000,293,11056505,-795,0,1697769262,13029.74158198,71.58595901999797,54394.52436024001
2023-10-20,02:34:24.000,293,11056567,-795,0,1697769263,13029.788736149996,71.61415554000268,54394.57327008001
2023-10-20,02:34:25.000,293,11056573,-795,0,1697769264,13029.808945079996,71.62120467000204,54394.53134736
2023-10-20,02:34:26.000,293,11056510,-795,0,1697769265,13029.781999840001,71.62120467000204,54394.42654056001
2023-10-20,02:34:27.000,293,11056493,-795,0,1697769266,13029.775263529991,71.67054858000483,54394.45448904001
2023-10-20,02:34:28.000,293,11056527,-795,0,1697769267,13029.788736149996,71.69874510000227,54394.40557920001
2023-10-20,02:34:29.000,293,11056501,-795,0,1697769268,13029.808945079996,71.70579423000163,54394.48942464
2023-10-20,02:34:30.000,293,11056517,-755,0,1697769269,13029.802208770001,71.71284336000099,54394.510386
2023-10-20,02:34:31.000,293,11056482,-795,0,1697769270,13029.734845669991,71.71989249000035,54394.482437520004
2023-10-20,02:34:32.000,293,11056511,-795,0,1697769271,13029.768527219996,71.69874510000227,54394.48942464
2023-10-20,02:34:33.000,293,11056522,-795,0,1697769272,13029.788736149996,71.70579423000163,54394.615192799996
2023-10-20,02:34:34.000,293,11056487,-795,0,1697769273,13029.788736149996,71.69169597000291,54394.53833448
2023-10-20,02:34:35.000,293,11056522,-795,0,1697769274,13029.76179091,71.6634994499982,54394.552308720005
2023-10-20,02:34:36.000,293,11056531,-795,0,1697769275,13029.60011947,71.67054858000483,54394.45448904001
2023-10-20,02:34:37.000,293,11056523,-795,0,1697769276,13029.66074626,71.67054858000483,54394.34968224
2023-10-20,02:34:38.000,293,11056507,-795,0,1697769277,13029.74158198,71.6282538000014,54394.552308720005
2023-10-20,02:34:39.000,293,11056542,-795,0,1697769278,13029.70116412,71.61415554000268,54394.64314128001
2023-10-20,02:34:40.000,293,11056513,-795,0,1697769279,13029.72137305,71.61415554000268,54394.62217992001
2023-10-20,02:34:41.000,293,11056511,-795,0,1697769280,13029.63380101999,71.5648116299999,54394.55929584
2023-10-20,02:34:42.000,293,11056502,-795,0,1697769281,13029.59338315999,71.53661511000246,54394.503398880006
2023-10-20,02:34:43.000,293,11056463,-795,0,1697769282,13029.566437919995,71.55071337000118,54394.503398880006
2023-10-20,02:34:44.000,293,11056530,-795,0,1697769283,13029.526020059995,71.53661511000246,54394.52436024001
2023-10-20,02:34:45.000,293,11056498,-795,0,1697769284,13029.53275636999,71.53661511000246,54394.48942464
2023-10-20,02:34:46.000,293,11056540,-795,0,1697769285,13029.424975409995,71.50841858999775,54394.314746640004
2023-10-20,02:34:47.000,293,11056532,-795,0,1697769286,13029.43844803,71.45202555000287,54394.510386
2023-10-20,02:34:48.000,293,11056526,-795,0,1697769287,13029.424975409995,71.45907468000223,54394.56628296
2023-10-20,02:34:49.000,293,11056524,-795,0,1697769288,13029.45865696,71.43792729000415,54394.62916704
2023-10-20,02:34:50.000,293,11056505,-795,0,1697769289,13029.424975409995,71.4308781600048,54394.552308720005
2023-10-20,02:34:51.000,293,11056555,-795,0,1697769290,13029.39129385999,71.38858338000136,54394.52436024001
2023-10-20,02:34:52.000,293,11056541,-795,0,1697769291,13029.344139689994,71.33923946999857,54394.4405148
2023-10-20,02:34:53.000,293,11056529,-795,0,1697769292,13029.323930759994,71.33219033999922,54394.46147616
2023-10-20,02:34:54.000,293,11056577,-795,0,1697769293,13029.364348619994,71.33219033999922,54394.54532160001
2023-10-20,02:34:55.000,293,11056519,-795,0,1697769294,13029.33066706999,71.3180920800005,54394.552308720005
2023-10-20,02:34:56.000,293,11056548,-795,0,1697769295,13029.37108492999,71.30399382000178,54394.56628296
2023-10-20,02:34:57.000,293,11056548,-795,0,1697769296,13029.35087599999,71.2687481699977,54394.552308720005
2023-10-20,02:34:58.000,293,11056499,-795,0,1697769297,13029.35761231,71.22645339000155,54394.601218560005
2023-10-20,02:34:59.000,293,11056529,-795,0,1697769298,13029.283512899994,71.24760077999963,54394.601218560005
2023-10-20,02:35:00.000,293,11056508,-795,0,1697769299,13029.276776589999,71.26169903999835,54394.54532160001
2023-10-20,02:35:01.000,293,11056549,-795,0,1697769300,13029.209413489989,71.22645339000155,54394.53833448
2023-10-20,02:35:02.000,293,11056553,-795,0,1697769301,13029.195940869999,71.21235513000283,54394.503398880006
2023-10-20,02:35:03.000,293,11056541,-795,0,1697769302,13029.202677179994,71.19825687000412,54394.601218560005
2023-10-20,02:35:04.000,293,11056560,-795,0,1697769303,13029.236358729999,71.19120774000476,54394.63615416
2023-10-20,02:35:05.000,293,11056534,-795,0,1697769304,13029.175731939999,71.18415860999812,54394.60820568
2023-10-20,02:35:06.000,293,11056494,-795,0,1697769305,13029.128577769989,71.17710947999876,54394.57327008001
2023-10-20,02:35:07.000,293,11056493,-795,0,1697769306,13029.088159909988,71.13481470000261,54394.53833448
2023-10-20,02:35:08.000,293,11056566,-795,0,1697769307,13028.993851569998,71.12071644000389,54394.40557920001
2023-10-20,02:35:09.000,293,11056517,-795,0,1697769308,13029.007324189988,71.09956904999854,54394.54532160001
2023-10-20,02:35:10.000,293,11056518,-795,0,1697769309,13028.987115260003,71.09251991999918,54394.52436024001
2023-10-20,02:35:11.000,293,11056521,-795,0,1697769310,13028.933224779998,71.08547078999982,54394.42654056001
2023-10-20,02:35:12.000,293,11056512,-795,0,1697769311,13029.020796809993,71.0361268800043,54394.51737312
2023-10-20,02:35:13.000,293,11056529,-795,0,1697769312,13029.014060499998,70.97973384000215,54394.57327008001
2023-10-20,02:35:14.000,293,11056501,-795,0,1697769313,13029.054478359998,70.97973384000215,54394.62217992001
2023-10-20,02:35:15.000,293,11056538,-795,0,1697769314,13029.007324189988,70.95858645000408,54394.54532160001
2023-10-20,02:35:16.000,293,11056547,-795,0,1697769315,13028.953433709998,70.87399689000449,54394.41256632
2023-10-20,02:35:17.000,293,11056500,-795,0,1697769316,13029.000587879993,70.88104602000385,54394.41256632
2023-10-20,02:35:18.000,293,11056523,-795,0,1697769317,13028.993851569998,70.83875124000042,54394.48942464
2023-10-20,02:35:19.000,293,11056533,-795,0,1697769318,13028.993851569998,70.81055472000298,54394.46147616
2023-10-20,02:35:20.000,293,11056501,-795,0,1697769319,13029.027533119988,70.77530906999891,54394.46147616
2023-10-20,02:35:21.000,293,11056480,-795,0,1697769320,13029.007324189988,70.7259651600034,54394.42654056001
2023-10-20,02:35:22.000,293,11056500,-795,0,1697769321,13029.000587879993,70.66957212000125,54394.27282392
2023-10-20,02:35:23.000,293,11056471,-795,0,1697769322,13029.020796809993,70.56383517000359,54394.265836800005
2023-10-20,02:35:24.000,293,11056534,-795,0,1697769323,13029.047742049988,70.54268777999823,54394.279811039996
2023-10-20,02:35:25.000,293,11056485,-795,0,1697769324,13029.034269429998,70.43695083000057,54394.279811039996
2023-10-20,02:35:26.000,293,11056518,-795,0,1697769325,13029.007324189988,70.44399995999993,54394.18199136
2023-10-20,02:35:27.000,293,11056507,-795,0,1697769326,13028.987115260003,70.40875431000313,54394.25186256
2023-10-20,02:35:28.000,293,11056496,-795,0,1697769327,13029.108368839989,70.39465605000441,54394.53134736
2023-10-20,02:35:29.000,293,11056547,-795,0,1697769328,13029.175731939999,70.35236127000098,54394.52436024001
2023-10-20,02:35:30.000,293,11056528,-795,0,1697769329,13029.135314079998,70.37350865999906,54394.54532160001
2023-10-20,02:35:31.000,293,11056486,-795,0,1697769330,13029.168995629989,70.32416475000355,54394.47545040001
2023-10-20,02:35:32.000,293,11056546,-795,0,1697769331,13029.148786699989,70.34531214000162,54394.45448904001
2023-10-20,02:35:33.000,293,11056524,-795,0,1697769332,13029.155523009998,70.27482084000076,54394.41955344
2023-10-20,02:35:34.000,293,11056519,-795,0,1697769333,13029.222886109994,70.28186997000012,54394.53833448
2023-10-20,02:35:35.000,293,11056487,-795,0,1697769334,13029.236358729999,70.2677717100014,54394.58724432
2023-10-20,02:35:36.000,293,11056541,-795,0,1697769335,13029.24983134999,70.23957519000396,54394.510386
2023-10-20,02:35:37.000,293,11056495,-795,0,1697769336,13029.222886109994,70.22547692999797,54394.32872088001
2023-10-20,02:35:38.000,293,11056442,-795,0,1697769337,13029.202677179994,70.21137866999925,54394.25884968001
2023-10-20,02:35:39.000,293,11056491,-795,0,1697769338,13029.162259319994,70.24662432000332,54394.4405148
2023-10-20,02:35:40.000,293,11056510,-795,0,1697769339,13029.195940869999,70.19023128000117,54394.46846328
2023-10-20,02:35:41.000,293,11056525,-795,0,1697769340,13029.162259319994,70.22547692999797,54394.447501919996
2023-10-20,02:35:42.000,293,11056545,-795,0,1697769341,13029.148786699989,70.21842779999861,54394.45448904001
2023-10-20,02:35:43.000,293,11056543,-795,0,1697769342,13029.115105149998,70.23957519000396,54394.53833448
2023-10-20,02:35:44.000,293,11056504,-795,0,1697769343,13029.162259319994,70.24662432000332,54394.601218560005
2023-10-20,02:35:45.000,293,11056547,-795,0,1697769344,13029.135314079998,70.24662432000332,54394.67807688
2023-10-20,02:35:46.000,293,11056511,-795,0,1697769345,13029.148786699989,70.25367345000268,54394.65711552
2023-10-20,02:35:47.000,293,11056451,-795,0,1697769346,13029.061214669993,70.2677717100014,54394.51737312
2023-10-20,02:35:48.000,293,11056481,-795,0,1697769347,13029.047742049988,70.3030173599982,54394.482437520004
2023-10-20,02:35:49.000,293,11056508,-795,0,1697769348,13029.027533119988,70.33826301000227,54394.46846328
2023-10-20,02:35:50.000,293,11056507,-795,0,1697769349,13029.047742049988,70.31006649000483,54394.46147616
2023-10-20,02:35:51.000,293,11056518,-795,0,1697769350,13028.980378949993,70.31006649000483,54394.39160496
2023-10-20,02:35:52.000,293,11056512,-795,0,1697769351,13029.020796809993,70.33826301000227,54394.46147616
2023-10-20,02:35:53.000,293,11056502,-795,0,1697769352,13028.973642639998,70.35236127000098,54394.510386
2023-10-20,02:35:54.000,293,11056502,-795,0,1697769353,13029.007324189988,70.31711562000419,54394.51737312
2023-10-20,02:35:55.000,293,11056495,-795,0,1697769354,13028.966906330003,70.38055778999842,54394.46147616
2023-10-20,02:35:56.000,293,11056544,-795,0,1697769355,13028.953433709998,70.38760691999778,54394.45448904001
2023-10-20,02:35:57.000,293,11056513,-795,0,1697769356,13028.953433709998,70.37350865999906,54394.41256632
2023-10-20,02:35:58.000,293,11056522,-795,0,1697769357,13028.906279540002,70.42285257000185,54394.45448904001
2023-10-20,02:35:59.000,293,11056478,-795,0,1697769358,13028.832180129997,70.465147349998,54394.265836800005
2023-10-20,02:36:00.000,293,11056545,-795,0,1697769359,13028.899543229993,70.45809821999865,54394.39859208
2023-10-20,02:36:01.000,293,11056513,-795,0,1697769360,13028.872597989997,70.47219648000464,54394.34968224
2023-10-20,02:36:02.000,293,11056497,-795,0,1697769361,13028.805234890002,70.465147349998,54394.27282392
2023-10-20,02:36:03.000,293,11056511,-795,0,1697769362,13028.811971199997,70.42285257000185,54394.216926960005
2023-10-20,02:36:04.000,293,11056496,-795,0,1697769363,13028.845652750002,70.41580344000249,54394.1959656
2023-10-20,02:36:05.000,293,11056496,-795,0,1697769364,13028.852389059997,70.29596822999883,54394.10513304
2023-10-20,02:36:06.000,293,11056504,-795,0,1697769365,13028.899543229993,70.24662432000332,54394.1260944
2023-10-20,02:36:07.000,293,11056516,-795,0,1697769366,13028.980378949993,70.22547692999797,54394.13308152
2023-10-20,02:36:08.000,293,11056504,-795,0,1697769367,13029.135314079998,70.28891909999948,54394.216926960005
2023-10-20,02:36:09.000,293,11056482,-795,0,1697769368,13029.115105149998,70.44399995999993,54394.14006864001
2023-10-20,02:36:10.000,293,11056482,-795,0,1697769369,13029.162259319994,70.5144912600008,54394.30775952001
2023-10-20,02:36:11.000,293,11056536,-795,0,1697769370,13029.061214669993,70.62727733999782,54394.23788832001
2023-10-20,02:36:12.000,293,11056527,-795,0,1697769371,13029.081423599993,70.68367037999997,54394.4405148
2023-10-20,02:36:13.000,293,11056543,-795,0,1697769372,13029.041005739993,70.75416168000083,54394.45448904001
2023-10-20,02:36:14.000,293,11056510,-795,0,1697769373,13029.041005739993,70.76825993999955,54394.53833448
2023-10-20,02:36:15.000,293,11056490,-795,0,1697769374,13028.987115260003,70.83875124000042,54394.53134736
2023-10-20,02:36:16.000,293,11056475,-795,0,1697769375,13028.987115260003,70.87399689000449,54394.53134736
2023-10-20,02:36:17.000,293,11056531,-795,0,1697769376,13028.946697400002,70.89514428000257,54394.51737312
2023-10-20,02:36:18.000,293,11056502,-795,0,1697769377,13028.980378949993,70.9233408,54394.62916704
2023-10-20,02:36:19.000,293,11056500,-795,0,1697769378,13028.953433709998,70.93743905999872,54394.552308720005
2023-10-20,02:36:20.000,293,11056534,-795,0,1697769379,13029.027533119988,70.98678297000151,54394.54532160001
2023-10-20,02:36:21.000,293,11056511,-795,0,1697769380,13028.987115260003,71.01497948999895,54394.51737312
2023-10-20,02:36:22.000,293,11056497,-795,0,1697769381,13028.939961089993,71.01497948999895,54394.32173376
2023-10-20,02:36:23.000,293,11056538,-795,0,1697769382,13029.047742049988,71.05022514000302,54394.51737312
2023-10-20,02:36:24.000,293,11056536,-795,0,1697769383,13029.101632529993,71.05022514000302,54394.69903824
2023-10-20,02:36:25.000,293,11056569,-795,0,1697769384,13029.121841459993,71.09251991999918,54394.768909440005
2023-10-20,02:36:26.000,293,11056518,-795,0,1697769385,13029.108368839989,71.14891296000133,54394.60820568
2023-10-20,02:36:27.000,293,11056506,-795,0,1697769386,13029.195940869999,71.12071644000389,54394.70602536
2023-10-20,02:36:28.000,293,11056545,-795,0,1697769387,13029.182468249994,71.14891296000133,54394.57327008001
2023-10-20,02:36:29.000,293,11056478,-795,0,1697769388,13029.182468249994,71.18415860999812,54394.54532160001
2023-10-20,02:36:30.000,293,11056553,-795,0,1697769389,13029.182468249994,71.19825687000412,54394.503398880006
2023-10-20,02:36:31.000,293,11056530,-795,0,1697769390,13029.168995629989,71.21235513000283,54394.53833448
2023-10-20,02:36:32.000,293,11056498,-795,0,1697769391,13029.236358729999,71.21235513000283,54394.63615416
2023-10-20,02:36:33.000,293,11056492,-795,0,1697769392,13029.29024920999,71.20530600000347,54394.74794808
2023-10-20,02:36:34.000,293,11056492,-795,0,1697769393,13029.24983134999,71.23350252000091,54394.685064
2023-10-20,02:36:35.000,293,11056539,-795,0,1697769394,13029.216149799999,71.18415860999812,54394.63615416
2023-10-20,02:36:36.000,293,11056495,-795,0,1697769395,13029.168995629989,71.22645339000155,54394.510386
2023-10-20,02:36:37.000,293,11056515,-795,0,1697769396,13029.115105149998,71.25464990999899,54394.58724432
2023-10-20,02:36:38.000,293,11056529,-795,0,1697769397,13029.101632529993,71.24055165000027,54394.70602536
2023-10-20,02:36:39.000,293,11056506,-795,0,1697769398,13028.993851569998,71.26169903999835,54394.4405148
2023-10-20,02:36:40.000,293,11056528,-795,0,1697769399,13028.987115260003,71.26169903999835,54394.70602536
2023-10-20,02:36:41.000,293,11056525,-715,0,1697769400,13028.933224779998,71.24055165000027,54394.73397384
2023-10-20,02:36:42.000,293,11056513,-795,0,1697769401,13028.859125369992,71.29694469000242,54394.62916704
2023-10-20,02:36:43.000,293,11056532,-795,0,1697769402,13028.933224779998,71.23350252000091,54394.70602536
2023-10-20,02:36:44.000,293,11056540,-795,0,1697769403,13028.865861680002,71.22645339000155,54394.62217992001
2023-10-20,02:36:45.000,293,11056538,-795,0,1697769404,13028.865861680002,71.22645339000155,54394.650128400004
2023-10-20,02:36:46.000,293,11056519,-795,0,1697769405,13028.798498579992,71.20530600000347,54394.615192799996
2023-10-20,02:36:47.000,293,11056491,-795,0,1697769406,13028.764817030002,71.19120774000476,54394.54532160001
2023-10-20,02:36:48.000,293,11056558,-795,0,1697769407,13028.791762269997,71.24760077999963,54394.615192799996
2023-10-20,02:36:49.000,293,11056514,-795,0,1697769408,13028.791762269997,71.23350252000091,54394.66410264001
2023-10-20,02:36:50.000,293,11056546,-795,0,1697769409,13028.778289649992,71.33923946999857,54394.601218560005
2023-10-20,02:36:51.000,293,11056565,-795,0,1697769410,13028.758080719992,71.31104295000114,54394.57327008001
2023-10-20,02:36:52.000,293,11056522,-795,0,1697769411,13028.737871789992,71.3180920800005,54394.48942464
2023-10-20,02:36:53.000,293,11056538,-795,0,1697769412,13028.724399170002,71.2828464300037,54394.55929584
2023-10-20,02:36:54.000,293,11056525,-795,0,1697769413,13028.724399170002,71.24760077999963,54394.69205112001
2023-10-20,02:36:55.000,293,11056522,-795,0,1697769414,13028.710926549997,71.24055165000027,54394.73397384
2023-10-20,02:36:56.000,293,11056508,-795,0,1697769415,13028.697453929992,71.3180920800005,54394.60820568
2023-10-20,02:36:57.000,293,11056513,-795,0,1697769416,13028.677244999992,71.3180920800005,54394.685064
2023-10-20,02:36:58.000,293,11056529,-795,0,1697769417,13028.764817030002,71.2828464300037,54394.782883679996
2023-10-20,02:36:59.000,293,11056516,-795,0,1697769418,13028.751344409997,71.25464990999899,54394.67807688
2023-10-20,02:37:00.000,293,11056542,-795,0,1697769419,13028.744608100002,71.23350252000091,54394.79685792
2023-10-20,02:37:01.000,293,11056560,-795,0,1697769420,13028.778289649992,71.23350252000091,54394.8248064
2023-10-20,02:37:02.000,293,11056528,-795,0,1697769421,13028.704190240001,71.25464990999899,54394.70602536
2023-10-20,02:37:03.000,293,11056532,-795,0,1697769422,13028.737871789992,71.23350252000091,54394.77589656
2023-10-20,02:37:04.000,293,11056500,-795,0,1697769423,13028.798498579992,71.21235513000283,54394.90166472
2023-10-20,02:37:05.000,293,11056522,-795,0,1697769424,13028.798498579992,71.21235513000283,54394.91563896
2023-10-20,02:37:06.000,293,11056552,-795,0,1697769425,13028.811971199997,71.27579730000434,54394.85974200001
2023-10-20,02:37:07.000,293,11056505,-795,0,1697769426,13028.798498579992,71.23350252000091,54394.79685792
2023-10-20,02:37:08.000,293,11056533,-795,0,1697769427,13028.731135479997,71.27579730000434,54394.81083216001
2023-10-20,02:37:09.000,293,11056517,-795,0,1697769428,13028.731135479997,71.2687481699977,54394.8946776
2023-10-20,02:37:10.000,293,11056526,-795,0,1697769429,13028.724399170002,71.29694469000242,54394.83179352001
2023-10-20,02:37:11.000,293,11056515,-795,0,1697769430,13028.663772380001,71.29694469000242,54394.768909440005
2023-10-20,02:37:12.000,293,11056527,-795,0,1697769431,13028.657036069992,71.33219033999922,54394.79685792
2023-10-20,02:37:13.000,293,11056534,-795,0,1697769432,13028.630090829996,71.3180920800005,54394.87371624
2023-10-20,02:37:14.000,293,11056493,-795,0,1697769433,13028.562727730001,71.3180920800005,54394.85275488
2023-10-20,02:37:15.000,293,11056538,-795,0,1697769434,13028.529046179996,71.33219033999922,54394.817819280004
2023-10-20,02:37:16.000,293,11056535,-795,0,1697769435,13028.45494676999,71.32514120999986,54394.8248064
2023-10-20,02:37:17.000,293,11056547,-795,0,1697769436,13028.37411104999,71.381534250002,54394.719999600005
2023-10-20,02:37:18.000,293,11056530,-795,0,1697769437,13028.36063843,71.33219033999922,54394.768909440005
2023-10-20,02:37:19.000,293,11056546,-795,0,1697769438,13028.37411104999,71.34628859999793,54394.83179352001
2023-10-20,02:37:20.000,293,11056540,-795,0,1697769439,13028.387583669995,71.31104295000114,54394.8946776
2023-10-20,02:37:21.000,293,11056521,-795,0,1697769440,13028.35390211999,71.35333773000457,54394.8946776
2023-10-20,02:37:22.000,293,11056485,-795,0,1697769441,13028.30001164,71.30399382000178,54394.85275488
2023-10-20,02:37:23.000,293,11056438,-795,0,1697769442,13028.266330089995,71.35333773000457,54394.79685792
2023-10-20,02:37:24.000,293,11056515,-795,0,1697769443,13028.21917592,71.33923946999857,54394.817819280004
2023-10-20,02:37:25.000,293,11056508,-795,0,1697769444,13028.205703299995,71.36038686000393,54394.7549352
2023-10-20,02:37:26.000,293,11056548,-795,0,1697769445,13028.1383402,71.32514120999986,54394.78987080001
2023-10-20,02:37:27.000,293,11056496,-795,0,1697769446,13028.124867579994,71.381534250002,54394.76192232001
2023-10-20,02:37:28.000,293,11056483,-795,0,1697769447,13028.15181281999,71.2828464300037,54394.85275488
2023-10-20,02:37:29.000,293,11056555,-795,0,1697769448,13028.124867579994,71.2828464300037,54394.85275488
2023-10-20,02:37:30.000,293,11056535,-795,0,1697769449,13028.13160388999,71.26169903999835,54394.90166472
2023-10-20,02:37:31.000,293,11056482,-795,0,1697769450,13028.13160388999,71.2828464300037,54394.83179352001
2023-10-20,02:37:32.000,293,11056524,-795,0,1697769451,13028.07097709999,71.19120774000476,54394.685064
2023-10-20,02:37:33.000,293,11056501,-795,0,1697769452,13027.996877689999,71.22645339000155,54394.62916704
2023-10-20,02:37:34.000,293,11056522,-795,0,1697769453,13027.895833039998,71.16301122000004,54394.552308720005
2023-10-20,02:37:35.000,293,11056556,-795,0,1697769454,13027.916041969998,71.24055165000027,54394.63615416
2023-10-20,02:37:36.000,293,11056545,-795,0,1697769455,13027.922778279994,71.2828464300037,54394.64314128001
2023-10-20,02:37:37.000,293,11056534,-795,0,1697769456,13027.942987209994,71.27579730000434,54394.69903824
2023-10-20,02:37:38.000,293,11056480,-795,0,1697769457,13027.976668759999,71.22645339000155,54394.74096096001
2023-10-20,02:37:39.000,293,11056486,-795,0,1697769458,13027.990141379989,71.19825687000412,54394.685064
2023-10-20,02:37:40.000,293,11056501,-795,0,1697769459,13027.929514589989,71.20530600000347,54394.719999600005
2023-10-20,02:37:41.000,293,11056572,-795,0,1697769460,13027.956459829998,71.16301122000004,54394.67807688
2023-10-20,02:37:42.000,293,11056496,-795,0,1697769461,13028.030559239989,71.08547078999982,54394.74794808
2023-10-20,02:37:43.000,293,11056527,-795,0,1697769462,13028.07097709999,71.0361268800043,54394.78987080001
2023-10-20,02:37:44.000,293,11056561,-795,0,1697769463,13028.09118602999,70.9726847100028,54394.90865184001
2023-10-20,02:37:45.000,293,11056565,-795,0,1697769464,13028.104658649994,70.97973384000215,54394.950574559996
2023-10-20,02:37:46.000,293,11056561,-795,0,1697769465,13028.13160388999,70.9726847100028,54394.85275488
2023-10-20,02:37:47.000,293,11056564,-795,0,1697769466,13028.077713409999,70.99383210000087,54394.67807688
2023-10-20,02:37:48.000,293,11056516,-795,0,1697769467,13028.07097709999,70.95153732000472,54394.70602536
2023-10-20,02:37:49.000,293,11056531,-795,0,1697769468,13028.11813127,71.02907774999767,54394.685064
2023-10-20,02:37:50.000,293,11056522,-795,0,1697769469,13028.097922339999,70.95858645000408,54394.62217992001
2023-10-20,02:37:51.000,293,11056501,-795,0,1697769470,13028.097922339999,71.0361268800043,54394.482437520004
2023-10-20,02:37:52.000,293,11056511,-795,0,1697769471,13028.09118602999,70.93038992999936,54394.510386
2023-10-20,02:37:53.000,293,11056515,-795,0,1697769472,13028.077713409999,70.9726847100028,54394.73397384
2023-10-20,02:37:54.000,293,11056491,-795,0,1697769473,13028.010350309989,70.93743905999872,54394.70602536
2023-10-20,02:37:55.000,293,11056496,-795,0,1697769474,13027.956459829998,70.96563558000344,54394.768909440005
2023-10-20,02:37:56.000,293,11056523,-795,0,1697769475,13027.942987209994,70.95153732000472,54394.650128400004
2023-10-20,02:37:57.000,293,11056474,-795,0,1697769476,13027.855415179998,70.96563558000344,54394.615192799996
2023-10-20,02:37:58.000,293,11056555,-795,0,1697769477,13027.862151489993,70.9233408,54394.7549352
2023-10-20,02:37:59.000,293,11056553,-795,0,1697769478,13027.841942559993,70.91629167000065,54394.77589656
2023-10-20,02:38:00.000,293,11056518,-795,0,1697769479,13027.828469939988,70.93743905999872,54394.8248064
2023-10-20,02:38:01.000,293,11056536,-795,0,1697769480,13027.801524699993,70.90219341000193,54394.78987080001
2023-10-20,02:38:02.000,293,11056499,-795,0,1697769481,13027.747634220003,70.93743905999872,54394.7549352
2023-10-20,02:38:03.000,293,11056530,-795,0,1697769482,13027.734161599998,70.90219341000193,54394.782883679996
2023-10-20,02:38:04.000,293,11056524,-795,0,1697769483,13027.660062189992,70.90219341000193,54394.62916704
2023-10-20,02:38:05.000,293,11056481,-795,0,1697769484,13027.639853259992,70.91629167000065,54394.74096096001
2023-10-20,02:38:06.000,293,11056527,-795,0,1697769485,13027.599435399992,70.9726847100028,54394.66410264001
2023-10-20,02:38:07.000,293,11056526,-795,0,1697769486,13027.565753850002,71.00793035999959,54394.719999600005
2023-10-20,02:38:08.000,293,11056509,-755,0,1697769487,13027.559017539992,71.01497948999895,54394.719999600005
2023-10-20,02:38:09.000,293,11056544,-795,0,1697769488,13027.619644329992,70.99383210000087,54394.84576776
2023-10-20,02:38:10.000,293,11056557,-795,0,1697769489,13027.633116949997,71.02907774999767,54394.8248064
2023-10-20,02:38:11.000,293,11056506,-795,0,1697769490,13027.565753850002,71.09956904999854,54394.8248064
2023-10-20,02:38:12.000,293,11056513,-795,0,1697769491,13027.545544920002,71.09251991999918,54394.81083216001
2023-10-20,02:38:13.000,293,11056513,-795,0,1697769492,13027.478181819992,71.14186383000197,54394.85275488
2023-10-20,02:38:14.000,293,11056542,-795,0,1697769493,13027.518599679992,71.13481470000261,54394.8946776
2023-10-20,02:38:15.000,293,11056485,-795,0,1697769494,13027.538808609992,71.18415860999812,54394.94358744
2023-10-20,02:38:16.000,293,11056515,-795,0,1697769495,13027.484918130001,71.24760077999963,54394.83179352001
2023-10-20,02:38:17.000,293,11056521,-795,0,1697769496,13027.471445509997,71.22645339000155,54394.8946776
2023-10-20,02:38:18.000,293,11056457,-795,0,1697769497,13027.457972889992,71.24055165000027,54394.86672912
2023-10-20,02:38:19.000,293,11056526,-795,0,1697769498,13027.491654439997,71.2194042600022,54394.91563896
2023-10-20,02:38:20.000,293,11056541,-795,0,1697769499,13027.552281229997,71.24760077999963,54394.84576776
2023-10-20,02:38:21.000,293,11056529,-795,0,1697769500,13027.491654439997,71.2687481699977,54394.7549352
2023-10-20,02:38:22.000,293,11056506,-795,0,1697769501,13027.518599679992,71.25464990999899,54394.7549352
2023-10-20,02:38:23.000,293,11056537,-795,0,1697769502,13027.538808609992,71.27579730000434,54394.817819280004
2023-10-20,02:38:24.000,293,11056557,-795,0,1697769503,13027.606171710002,71.26169903999835,54394.8248064
2023-10-20,02:38:25.000,293,11056529,-795,0,1697769504,13027.592699089997,71.22645339000155,54394.88070336001
2023-10-20,02:38:26.000,293,11056533,-795,0,1697769505,13027.585962780002,71.17710947999876,54394.782883679996
2023-10-20,02:38:27.000,293,11056507,-795,0,1697769506,13027.592699089997,71.1700603499994,54394.768909440005
2023-10-20,02:38:28.000,293,11056562,-795,0,1697769507,13027.680271119993,71.19120774000476,54394.936600320005
2023-10-20,02:38:29.000,293,11056527,-795,0,1697769508,13027.693743739997,71.14891296000133,54394.99249728
2023-10-20,02:38:30.000,293,11056501,-795,0,1697769509,13027.734161599998,71.13481470000261,54395.04140712
2023-10-20,02:38:31.000,293,11056548,-795,0,1697769510,13027.653325879997,71.14891296000133,54394.87371624
2023-10-20,02:38:32.000,293,11056505,-795,0,1697769511,13027.700480049993,71.14891296000133,54394.985510160004
2023-10-20,02:38:33.000,293,11056528,-795,0,1697769512,13027.693743739997,71.12776557000325,54395.11127832
2023-10-20,02:38:34.000,293,11056502,-795,0,1697769513,13027.680271119993,71.12776557000325,54395.12525256001
2023-10-20,02:38:35.000,293,11056523,-795,0,1697769514,13027.700480049993,71.13481470000261,54395.11127832
2023-10-20,02:38:36.000,293,11056544,-795,0,1697769515,13027.700480049993,71.14186383000197,54395.12525256001
2023-10-20,02:38:37.000,293,11056538,-795,0,1697769516,13027.633116949997,71.14186383000197,54395.02044576
2023-10-20,02:38:38.000,293,11056530,-795,0,1697769517,13027.626380640002,71.17710947999876,54395.04839424001
2023-10-20,02:38:39.000,293,11056579,-795,0,1697769518,13027.687007430002,71.09251991999918,54395.18114952
2023-10-20,02:38:40.000,293,11056497,-795,0,1697769519,13027.687007430002,71.12776557000325,54395.223072240005
2023-10-20,02:38:41.000,293,11056506,-795,0,1697769520,13027.639853259992,71.09251991999918,54394.90865184001
2023-10-20,02:38:42.000,293,11056524,-795,0,1697769521,13027.687007430002,71.09251991999918,54395.118265439996
2023-10-20,02:38:43.000,293,11056502,-795,0,1697769522,13027.680271119993,71.08547078999982,54395.02743288001
2023-10-20,02:38:44.000,293,11056508,-795,0,1697769523,13027.687007430002,71.08547078999982,54395.1392268
2023-10-20,02:38:45.000,293,11056524,-795,0,1697769524,13027.747634220003,71.06432340000174,54395.21608512001
2023-10-20,02:38:46.000,293,11056545,-795,0,1697769525,13027.747634220003,71.08547078999982,54395.18813664
2023-10-20,02:38:47.000,293,11056518,-795,0,1697769526,13027.707216360002,71.05022514000302,54395.16018816
2023-10-20,02:38:48.000,293,11056548,-795,0,1697769527,13027.727425290002,71.08547078999982,54395.20211088
2023-10-20,02:38:49.000,293,11056543,-795,0,1697769528,13027.767843150003,71.09251991999918,54395.271982080005
2023-10-20,02:38:50.000,293,11056489,-795,0,1697769529,13027.713952669998,71.14186383000197,54395.23704648
2023-10-20,02:38:51.000,293,11056488,-795,0,1697769530,13027.713952669998,71.12071644000389,54395.21608512001
2023-10-20,02:38:52.000,293,11056492,-795,0,1697769531,13027.660062189992,71.16301122000004,54395.118265439996
2023-10-20,02:38:53.000,293,11056551,-795,0,1697769532,13027.700480049993,71.16301122000004,54395.26499496001
2023-10-20,02:38:54.000,293,11056540,-795,0,1697769533,13027.653325879997,71.19120774000476,54395.35582752
2023-10-20,02:38:55.000,293,11056533,-795,0,1697769534,13027.666798500002,71.18415860999812,54395.3488404
2023-10-20,02:38:56.000,293,11056571,-795,0,1697769535,13027.646589570002,71.20530600000347,54395.341853280006
2023-10-20,02:38:57.000,293,11056532,-795,0,1697769536,13027.646589570002,71.2194042600022,54395.3488404
2023-10-20,02:38:58.000,293,11056524,-795,0,1697769537,13027.700480049993,71.20530600000347,54395.439672960005
2023-10-20,02:38:59.000,293,11056500,-795,0,1697769538,13027.673534809997,71.19825687000412,54395.390763120005
2023-10-20,02:39:00.000,293,11056527,-795,0,1697769539,13027.680271119993,71.21235513000283,54395.38377600001
2023-10-20,02:39:01.000,293,11056529,-795,0,1697769540,13027.633116949997,71.17710947999876,54395.32787904
2023-10-20,02:39:02.000,293,11056577,-795,0,1697769541,13027.646589570002,71.21235513000283,54395.35582752
2023-10-20,02:39:03.000,293,11056552,-795,0,1697769542,13027.687007430002,71.15596209000068,54395.439672960005
2023-10-20,02:39:04.000,293,11056548,-795,0,1697769543,13027.693743739997,71.18415860999812,54395.46063432001
2023-10-20,02:39:05.000,293,11056546,-795,0,1697769544,13027.653325879997,71.16301122000004,54395.48159568001
2023-10-20,02:39:06.000,293,11056485,-795,0,1697769545,13027.653325879997,71.20530600000347,54395.439672960005
2023-10-20,02:39:07.000,293,11056474,-795,0,1697769546,13027.599435399992,71.18415860999812,54395.2789692
2023-10-20,02:39:08.000,293,11056498,-795,0,1697769547,13027.673534809997,71.19120774000476,54395.39775024
2023-10-20,02:39:09.000,293,11056491,-795,0,1697769548,13027.687007430002,71.15596209000068,54395.46063432001
2023-10-20,02:39:10.000,293,11056515,-795,0,1697769549,13027.707216360002,71.14186383000197,54395.49556992
2023-10-20,02:39:11.000,293,11056497,-795,0,1697769550,13027.700480049993,71.11366731000453,54395.44666008
2023-10-20,02:39:12.000,293,11056519,-795,0,1697769551,13027.660062189992,71.08547078999982,54395.47460856
2023-10-20,02:39:13.000,293,11056496,-795,0,1697769552,13027.727425290002,71.09956904999854,54395.57242824
2023-10-20,02:39:14.000,293,11056550,-795,0,1697769553,13027.680271119993,71.04317601000366,54395.46063432001
2023-10-20,02:39:15.000,293,11056488,-795,0,1697769554,13027.700480049993,70.97973384000215,54395.47460856
2023-10-20,02:39:16.000,293,11056530,-795,0,1697769555,13027.619644329992,70.93743905999872,54395.35582752
2023-10-20,02:39:17.000,293,11056531,-795,0,1697769556,13027.734161599998,70.88104602000385,54395.285956319996
2023-10-20,02:39:18.000,293,11056507,-795,0,1697769557,13027.895833039998,70.88104602000385,54395.46063432001
2023-10-20,02:39:19.000,293,11056471,-795,0,1697769558,13027.990141379989,70.9233408,54395.48159568001
2023-10-20,02:39:20.000,293,11056497,-795,0,1697769559,13027.969932449989,70.9726847100028,54395.53749264
2023-10-20,02:39:21.000,293,11056571,-795,0,1697769560,13027.956459829998,71.00793035999959,54395.5933896
2023-10-20,02:39:22.000,293,11056494,-795,0,1697769561,13027.889096729989,71.0361268800043,54395.57242824
2023-10-20,02:39:23.000,293,11056486,-795,0,1697769562,13027.841942559993,71.00793035999959,54395.46762144
2023-10-20,02:39:24.000,293,11056504,-795,0,1697769563,13027.895833039998,70.99383210000087,54395.62832520001
2023-10-20,02:39:25.000,293,11056557,-795,0,1697769564,13027.916041969998,70.99383210000087,54395.726144880005
2023-10-20,02:39:26.000,293,11056511,-795,0,1697769565,13027.821733629993,71.02202861999831,54395.74710624001
2023-10-20,02:39:27.000,293,11056529,-795,0,1697769566,13027.774579459998,71.02907774999767,54395.75409336
2023-10-20,02:39:28.000,293,11056549,-795,0,1697769567,13027.767843150003,71.04317601000366,54395.79601608001
2023-10-20,02:39:29.000,293,11056514,-795,0,1697769568,13027.835206249998,71.05022514000302,54395.942745600005
2023-10-20,02:39:30.000,293,11056503,-795,0,1697769569,13027.808261009988,71.11366731000453,54395.90082288
2023-10-20,02:39:31.000,293,11056532,-795,0,1697769570,13027.767843150003,71.09251991999918,54395.893835760005
2023-10-20,02:39:32.000,293,11056476,-795,0,1697769571,13027.747634220003,71.15596209000068,54395.942745600005
2023-10-20,02:39:33.000,293,11056543,-795,0,1697769572,13027.713952669998,71.14891296000133,54395.78204184
2023-10-20,02:39:34.000,293,11056536,-795,0,1697769573,13027.606171710002,71.13481470000261,54395.90781
2023-10-20,02:39:35.000,293,11056525,-795,0,1697769574,13027.700480049993,71.14891296000133,54395.991655440004
2023-10-20,02:39:36.000,293,11056490,-795,0,1697769575,13027.673534809997,71.19120774000476,54396.040565280004
2023-10-20,02:39:37.000,293,11056537,-795,0,1697769576,13027.673534809997,71.19120774000476,54395.991655440004
2023-10-20,02:39:38.000,293,11056576,-795,0,1697769577,13027.579226469992,71.21235513000283,54395.98466832001
2023-10-20,02:39:39.000,293,11056480,-795,0,1697769578,13027.505127060002,71.23350252000091,54395.823964560004
2023-10-20,02:39:40.000,293,11056529,-795,0,1697769579,13027.538808609992,71.2194042600022,54396.01960392
2023-10-20,02:39:41.000,293,11056568,-795,0,1697769580,13027.505127060002,71.23350252000091,54395.93575848001
2023-10-20,02:39:42.000,293,11056484,-795,0,1697769581,13027.383873480001,71.25464990999899,54395.99864256
2023-10-20,02:39:43.000,293,11056561,-795,0,1697769582,13027.498390749992,71.1700603499994,54396.08947512
2023-10-20,02:39:44.000,293,11056547,-795,0,1697769583,13027.538808609992,71.15596209000068,54396.13838496
2023-10-20,02:39:45.000,293,11056538,-795,0,1697769584,13027.518599679992,71.21235513000283,54396.1174236
2023-10-20,02:39:46.000,293,11056465,-795,0,1697769585,13027.505127060002,71.19120774000476,54396.07550088
2023-10-20,02:39:47.000,293,11056437,-795,0,1697769586,13027.545544920002,71.22645339000155,54396.15235920001
2023-10-20,02:39:48.000,293,11056502,-795,0,1697769587,13027.585962780002,71.14891296000133,54396.14537208
2023-10-20,02:39:49.000,293,11056489,-795,0,1697769588,13027.552281229997,71.20530600000347,54396.13838496
2023-10-20,02:39:50.000,293,11056516,-795,0,1697769589,13027.552281229997,71.1700603499994,54396.12441072
2023-10-20,02:39:51.000,293,11056514,-795,0,1697769590,13027.491654439997,71.21235513000283,54396.040565280004
2023-10-20,02:39:52.000,293,11056569,-795,0,1697769591,13027.478181819992,71.1700603499994,54396.08947512
2023-10-20,02:39:53.000,293,11056516,-795,0,1697769592,13027.511863369997,71.16301122000004,54396.229217520005
2023-10-20,02:39:54.000,293,11056475,-795,0,1697769593,13027.478181819992,71.13481470000261,54396.21524328
2023-10-20,02:39:55.000,293,11056534,-795,0,1697769594,13027.397346099991,71.14891296000133,54396.110436480005
2023-10-20,02:39:56.000,293,11056513,-795,0,1697769595,13027.34345562,71.12071644000389,54396.040565280004
2023-10-20,02:39:57.000,293,11056519,-795,0,1697769596,13027.329982999996,71.14891296000133,54396.03357816001
2023-10-20,02:39:58.000,293,11056529,-795,0,1697769597,13027.350191929996,71.13481470000261,54396.13139784001
2023-10-20,02:39:59.000,293,11056505,-795,0,1697769598,13027.34345562,71.14891296000133,54396.21524328
2023-10-20,02:40:00.000,293,11056511,-795,0,1697769599,13027.296301449991,71.14186383000197,54396.208256160004
2023-10-20,02:40:01.000,293,11056504,-795,0,1697769600,13027.22220204,71.15596209000068,54396.208256160004
2023-10-20,02:40:02.000,293,11056507,-795,0,1697769601,13027.16157525,71.20530600000347,54396.13139784001
2023-10-20,02:40:03.000,293,11056580,-795,0,1697769602,13027.16157525,71.23350252000091,54396.21524328
2023-10-20,02:40:04.000,293,11056535,-795,0,1697769603,13027.12115739,71.19120774000476,54396.17332056001
2023-10-20,02:40:05.000,293,11056498,-795,0,1697769604,13027.13463000999,71.22645339000155,54396.19428192
2023-10-20,02:40:06.000,293,11056516,-795,0,1697769605,13027.087475839995,71.22645339000155,54396.09646224
2023-10-20,02:40:07.000,293,11056490,-795,0,1697769606,13027.05379428999,71.2194042600022,54396.16633344
2023-10-20,02:40:08.000,293,11056514,-795,0,1697769607,13027.17504786999,71.24055165000027,54396.29908872001
2023-10-20,02:40:09.000,293,11056528,-795,0,1697769608,13027.08073953,71.25464990999899,54396.2921016
2023-10-20,02:40:10.000,293,11056519,-795,0,1697769609,13027.08073953,71.21235513000283,54396.257166
2023-10-20,02:40:11.000,293,11056515,-795,0,1697769610,13027.026849049995,71.23350252000091,54396.22223040001
2023-10-20,02:40:12.000,293,11056518,-795,0,1697769611,13027.01337642999,71.19825687000412,54396.17332056001
2023-10-20,02:40:13.000,293,11056530,-795,0,1697769612,13026.93927702,71.23350252000091,54396.180307680006
2023-10-20,02:40:14.000,293,11056510,-795,0,1697769613,13026.946013329994,71.22645339000155,54396.208256160004
2023-10-20,02:40:15.000,293,11056520,-795,0,1697769614,13026.925804399994,71.27579730000434,54396.32005008001
2023-10-20,02:40:16.000,293,11056486,-795,0,1697769615,13026.925804399994,71.24760077999963,54396.278127360005
2023-10-20,02:40:17.000,293,11056496,-795,0,1697769616,13026.91906809,71.27579730000434,54396.21524328
2023-10-20,02:40:18.000,293,11056521,-795,0,1697769617,13026.905595469994,71.24055165000027,54396.16633344
2023-10-20,02:40:19.000,293,11056503,-795,0,1697769618,13026.858441299999,71.31104295000114,54396.28511448
2023-10-20,02:40:20.000,293,11056522,-795,0,1697769619,13026.838232369999,71.29694469000242,54396.19428192
2023-10-20,02:40:21.000,293,11056488,-795,0,1697769620,13026.784341889994,71.33219033999922,54396.159346320004
2023-10-20,02:40:22.000,293,11056536,-795,0,1697769621,13026.750660339989,71.36038686000393,54396.159346320004
2023-10-20,02:40:23.000,293,11056526,-795,0,1697769622,13026.811287129989,71.32514120999986,54396.28511448
2023-10-20,02:40:24.000,293,11056547,-795,0,1697769623,13026.804550819994,71.35333773000457,54396.31306296
2023-10-20,02:40:25.000,293,11056482,-795,0,1697769624,13026.777605579999,71.33923946999857,54396.278127360005
2023-10-20,02:40:26.000,293,11056582,-795,0,1697769625,13026.770869269989,71.36743599000329,54396.278127360005
2023-10-20,02:40:27.000,293,11056490,-795,0,1697769626,13026.649615689988,71.39563251000072,54396.16633344
2023-10-20,02:40:28.000,293,11056529,-795,0,1697769627,13026.696769859998,71.4167798999988,54396.07550088
2023-10-20,02:40:29.000,293,11056527,-795,0,1697769628,13026.696769859998,71.42382902999816,54396.1174236
2023-10-20,02:40:30.000,293,11056528,-795,0,1697769629,13026.683297239993,71.45907468000223,54396.229217520005
2023-10-20,02:40:31.000,293,11056528,-795,0,1697769630,13026.629406759988,71.43792729000415,54396.110436480005
2023-10-20,02:40:32.000,293,11056509,-795,0,1697769631,13026.622670449993,71.48022207000031,54396.14537208
2023-10-20,02:40:33.000,293,11056513,-795,0,1697769632,13026.656351999998,71.46612381000159,54396.31306296
2023-10-20,02:40:34.000,293,11056521,-795,0,1697769633,13026.629406759988,71.50136945999839,54396.23620464
2023-10-20,02:40:35.000,293,11056543,-795,0,1697769634,13026.615934139998,71.51546772000438,54396.278127360005
2023-10-20,02:40:36.000,293,11056501,-795,0,1697769635,13026.487944250002,71.48727119999967,54395.99864256
2023-10-20,02:40:37.000,293,11056525,-795,0,1697769636,13026.501416869993,71.52251685000374,54396.012616800006
2023-10-20,02:40:38.000,293,11056549,-795,0,1697769637,13026.595725209998,71.53661511000246,54396.110436480005
2023-10-20,02:40:39.000,293,11056551,-795,0,1697769638,13026.582252589993,71.54366424000182,54396.13139784001
2023-10-20,02:40:40.000,293,11056483,-795,0,1697769639,13026.588988899988,71.5648116299999,54396.14537208
2023-10-20,02:40:41.000,293,11056521,-795,0,1697769640,13026.548571040003,71.58595901999797,54396.14537208
2023-10-20,02:40:42.000,293,11056548,-795,0,1697769641,13026.575516279998,71.58595901999797,54396.08248800001
2023-10-20,02:40:43.000,293,11056554,-795,0,1697769642,13026.514889489998,71.60005728000397,54396.02659104
2023-10-20,02:40:44.000,293,11056504,-795,0,1697769643,13026.575516279998,71.6282538000014,54396.07550088
2023-10-20,02:40:45.000,293,11056547,-795,0,1697769644,13026.562043659993,71.60005728000397,54396.06851376
2023-10-20,02:40:46.000,293,11056557,-795,0,1697769645,13026.615934139998,71.63530293000076,54396.13838496
2023-10-20,02:40:47.000,293,11056497,-795,0,1697769646,13026.602461519993,71.60710641000333,54396.159346320004
2023-10-20,02:40:48.000,293,11056509,-795,0,1697769647,13026.716978789998,71.59300815000461,54396.257166
2023-10-20,02:40:49.000,293,11056519,-795,0,1697769648,13026.703506169993,71.5648116299999,54396.347998560006
2023-10-20,02:40:50.000,293,11056564,-795,0,1697769649,13026.743924029994,71.62120467000204,54396.30607584
2023-10-20,02:40:51.000,293,11056535,-795,0,1697769650,13026.723715099994,71.63530293000076,54396.327037200004
2023-10-20,02:40:52.000,293,11056502,-795,0,1697769651,13026.737187719998,71.64235206000012,54396.27114024001
2023-10-20,02:40:53.000,293,11056544,-795,0,1697769652,13026.770869269989,71.60005728000397,54396.24319176
2023-10-20,02:40:54.000,293,11056511,-795,0,1697769653,13026.791078199989,71.60710641000333,54396.36895992001
2023-10-20,02:40:55.000,293,11056499,-795,0,1697769654,13026.838232369999,71.61415554000268,54396.431844
2023-10-20,02:40:56.000,293,11056497,-795,0,1697769655,13026.865177609994,71.60005728000397,54396.47376672
2023-10-20,02:40:57.000,293,11056522,-795,0,1697769656,13026.87191391999,71.60005728000397,54396.515689440006
2023-10-20,02:40:58.000,293,11056535,-795,0,1697769657,13026.93927702,71.57890988999861,54396.62748336
2023-10-20,02:40:59.000,293,11056553,-795,0,1697769658,13026.93927702,71.58595901999797,54396.5715864
2023-10-20,02:41:00.000,293,11056550,-795,0,1697769659,13026.93927702,71.62120467000204,54396.543637920004
2023-10-20,02:41:01.000,293,11056510,-795,0,1697769660,13026.89885916,71.61415554000268,54396.45280536
2023-10-20,02:41:02.000,293,11056498,-795,0,1697769661,13026.91233177999,71.6282538000014,54396.43883112001
2023-10-20,02:41:03.000,293,11056535,-795,0,1697769662,13027.02011274,71.64940118999948,54396.63447048001
2023-10-20,02:41:04.000,293,11056505,-795,0,1697769663,13027.04032167,71.64940118999948,54396.69036744
2023-10-20,02:41:05.000,293,11056519,-795,0,1697769664,13027.05379428999,71.65645031999884,54396.71831592
2023-10-20,02:41:06.000,293,11056542,-795,0,1697769665,13027.01337642999,71.67054858000483,54396.662418960004
2023-10-20,02:41:07.000,293,11056521,-795,0,1697769666,13026.97295856999,71.65645031999884,54396.70434168001
2023-10-20,02:41:08.000,293,11056524,-795,0,1697769667,13026.966222259995,71.71284336000099,54396.71831592
2023-10-20,02:41:09.000,293,11056522,-795,0,1697769668,13026.93927702,71.70579423000163,54396.72530304001
2023-10-20,02:41:10.000,293,11056543,-795,0,1697769669,13026.95274963999,71.7762855300025,54396.71831592
2023-10-20,02:41:11.000,293,11056520,-795,0,1697769670,13026.89885916,71.79038379000121,54396.69036744
2023-10-20,02:41:12.000,293,11056590,-795,0,1697769671,13026.925804399994,71.83267857000465,54396.73927728
2023-10-20,02:41:13.000,293,11056546,-795,0,1697769672,13026.95948595,71.78333466000186,54396.87203256001
2023-10-20,02:41:14.000,293,11056531,-795,0,1697769673,13026.95274963999,71.839727700004,54396.899981040006
2023-10-20,02:41:15.000,293,11056524,-795,0,1697769674,13026.925804399994,71.81858030999865,54396.86504544
2023-10-20,02:41:16.000,293,11056523,-795,0,1697769675,13026.878650229999,71.82562943999801,54396.66940608
2023-10-20,02:41:17.000,293,11056514,-795,0,1697769676,13026.865177609994,71.86087509000208,54396.662418960004
2023-10-20,02:41:18.000,293,11056538,-795,0,1697769677,13026.865177609994,71.85382596000272,54396.7462644
2023-10-20,02:41:19.000,293,11056545,-795,0,1697769678,13026.87191391999,71.92431726000359,54396.77421288001
2023-10-20,02:41:20.000,293,11056516,-795,0,1697769679,13026.89212284999,71.82562943999801,54396.90696816
2023-10-20,02:41:21.000,293,11056522,-795,0,1697769680,13026.89212284999,71.8749733500008,54396.8860068
2023-10-20,02:41:22.000,293,11056488,-795,0,1697769681,13026.87191391999,71.88907160999952,54396.82312272001
2023-10-20,02:41:23.000,293,11056474,-795,0,1697769682,13026.89212284999,71.8749733500008,54396.899981040006
2023-10-20,02:41:24.000,293,11056502,-795,0,1697769683,13026.89212284999,71.86087509000208,54396.89299392001
2023-10-20,02:41:25.000,293,11056552,-795,0,1697769684,13026.905595469994,71.86087509000208,54396.8860068
2023-10-20,02:41:26.000,293,11056505,-795,0,1697769685,13026.89885916,71.86792422000144,54396.85805832
2023-10-20,02:41:27.000,293,11056532,-795,0,1697769686,13026.91906809,71.82562943999801,54396.92792952
2023-10-20,02:41:28.000,293,11056572,-795,0,1697769687,13026.99316749999,71.81858030999865,54397.06068480001
2023-10-20,02:41:29.000,293,11056525,-795,0,1697769688,13026.99316749999,71.82562943999801,54397.067671920006
2023-10-20,02:41:30.000,293,11056509,-795,0,1697769689,13026.986431189995,71.83267857000465,54397.08863328001
2023-10-20,02:41:31.000,293,11056483,-795,0,1697769690,13026.986431189995,71.81858030999865,54397.07465904
2023-10-20,02:41:32.000,293,11056520,-795,0,1697769691,13026.93254070999,71.81858030999865,54397.05369768
2023-10-20,02:41:33.000,293,11056533,-795,0,1697769692,13026.93927702,71.81858030999865,54397.05369768
2023-10-20,02:41:34.000,293,11056488,-795,0,1697769693,13026.99316749999,71.7762855300025,54397.10959464001
2023-10-20,02:41:35.000,293,11056531,-795,0,1697769694,13027.04032167,71.80448204999993,54397.17946584001
2023-10-20,02:41:36.000,293,11056545,-795,0,1697769695,13027.006640119995,71.81858030999865,54397.130556
2023-10-20,02:41:37.000,293,11056547,-795,0,1697769696,13027.026849049995,71.82562943999801,54397.2004272
2023-10-20,02:41:38.000,293,11056522,-795,0,1697769697,13027.12115739,71.75513814000442,54397.382092320004
2023-10-20,02:41:39.000,293,11056501,-795,0,1697769698,13027.07400321999,71.81153117999929,54397.39606656001
2023-10-20,02:41:40.000,293,11056482,-795,0,1697769699,13027.05379428999,71.80448204999993,54397.34715672001
2023-10-20,02:41:41.000,293,11056517,-795,0,1697769700,13027.01337642999,71.80448204999993,54397.333182480004
2023-10-20,02:41:42.000,293,11056521,-795,0,1697769701,13026.99990381,71.80448204999993,54397.333182480004
2023-10-20,02:41:43.000,293,11056556,-795,0,1697769702,13027.05379428999,71.81858030999865,54397.479912
2023-10-20,02:41:44.000,293,11056511,-715,0,1697769703,13027.01337642999,71.78333466000186,54397.2004272
2023-10-20,02:41:45.000,293,11056542,-795,0,1697769704,13026.99316749999,71.74808900999778,54397.3401696
2023-10-20,02:41:46.000,293,11056514,-795,0,1697769705,13027.0605306,71.7269416199997,54397.48689912
2023-10-20,02:41:47.000,293,11056497,-795,0,1697769706,13027.047057979995,71.81858030999865,54397.3401696
2023-10-20,02:41:48.000,293,11056490,-795,0,1697769707,13027.07400321999,71.76923640000314,54397.403053680006
2023-10-20,02:41:49.000,293,11056547,-795,0,1697769708,13027.09421214999,71.79743292000057,54397.45895064
2023-10-20,02:41:50.000,293,11056545,-795,0,1697769709,13027.127893699995,71.69874510000227,54397.43100216
2023-10-20,02:41:51.000,293,11056523,-795,0,1697769710,13027.15483893999,71.69169597000291,54397.36811808
2023-10-20,02:41:52.000,293,11056523,-795,0,1697769711,13027.24241097,71.64940118999948,54397.44497640001
2023-10-20,02:41:53.000,293,11056554,-795,0,1697769712,13027.28282883,71.53661511000246,54397.479912
2023-10-20,02:41:54.000,293,11056525,-795,0,1697769713,13027.19525679999,71.45202555000287,54397.44497640001
2023-10-20,02:41:55.000,293,11056469,-795,0,1697769714,13027.10094846,71.48727119999967,54397.43798928
2023-10-20,02:41:56.000,293,11056507,-795,0,1697769715,13027.026849049995,71.52251685000374,54397.354143840006
2023-10-20,02:41:57.000,293,11056515,-795,0,1697769716,13027.03358535999,71.59300815000461,54397.36811808
2023-10-20,02:41:58.000,293,11056517,-795,0,1697769717,13027.026849049995,71.60710641000333,54397.500873360004
2023-10-20,02:41:59.000,293,11056546,-795,0,1697769718,13027.05379428999,71.62120467000204,54397.52882184
2023-10-20,02:42:00.000,293,11056532,-795,0,1697769719,13027.08073953,71.57890988999861,54397.59869304
2023-10-20,02:42:01.000,293,11056522,-795,0,1697769720,13027.04032167,71.64235206000012,54397.570744560006
2023-10-20,02:42:02.000,293,11056470,-795,0,1697769721,13027.01337642999,71.62120467000204,54397.549783200004
2023-10-20,02:42:03.000,293,11056577,-795,0,1697769722,13027.04032167,71.57890988999861,54397.66157712001
2023-10-20,02:42:04.000,293,11056560,-795,0,1697769723,13027.11442107999,71.61415554000268,54397.61266728001
2023-10-20,02:42:05.000,293,11056539,-795,0,1697769724,13027.10094846,71.63530293000076,54397.66157712001
2023-10-20,02:42:06.000,293,11056500,-795,0,1697769725,13027.10094846,71.60710641000333,54397.53580896
2023-10-20,02:42:07.000,293,11056527,-795,0,1697769726,13027.08073953,71.6282538000014,54397.570744560006
2023-10-20,02:42:08.000,293,11056500,-795,0,1697769727,13027.19525679999,71.58595901999797,54397.738435440006
2023-10-20,02:42:09.000,293,11056507,-795,0,1697769728,13027.087475839995,71.62120467000204,54397.67555136
2023-10-20,02:42:10.000,293,11056496,-795,0,1697769729,13027.15483893999,71.6282538000014,54397.738435440006
2023-10-20,02:42:11.000,293,11056507,-795,0,1697769730,13027.14136632,71.63530293000076,54397.74542256
2023-10-20,02:42:12.000,293,11056529,-795,0,1697769731,13027.10094846,71.64235206000012,54397.689525600006
2023-10-20,02:42:13.000,293,11056489,-795,0,1697769732,13027.067266909995,71.68464684000355,54397.668564240004
2023-10-20,02:42:14.000,293,11056575,-795,0,1697769733,13027.148102629995,71.6634994499982,54397.78035816001
2023-10-20,02:42:15.000,293,11056501,-795,0,1697769734,13027.107684769995,71.6634994499982,54397.81529376
2023-10-20,02:42:16.000,293,11056551,-795,0,1697769735,13027.04032167,71.67054858000483,54397.76638392
2023-10-20,02:42:17.000,293,11056503,-795,0,1697769736,13027.04032167,71.69169597000291,54397.787345280005
2023-10-20,02:42:18.000,293,11056498,-795,0,1697769737,13027.026849049995,71.67759771000419,54397.91311344
2023-10-20,02:42:19.000,293,11056492,-795,0,1697769738,13026.99990381,71.68464684000355,54397.87119072
2023-10-20,02:42:20.000,293,11056527,-795,0,1697769739,13026.99316749999,71.68464684000355,54397.82926800001
2023-10-20,02:42:21.000,293,11056504,-795,0,1697769740,13026.93254070999,71.69169597000291,54397.885164960004
2023-10-20,02:42:22.000,293,11056551,-795,0,1697769741,13026.905595469994,71.6282538000014,54397.80830664001
2023-10-20,02:42:23.000,293,11056530,-795,0,1697769742,13026.885386539994,71.69874510000227,54397.906126320006
2023-10-20,02:42:24.000,293,11056493,-795,0,1697769743,13026.99316749999,71.6282538000014,54397.98298464
2023-10-20,02:42:25.000,293,11056526,-795,0,1697769744,13026.99316749999,71.61415554000268,54398.06683008001
2023-10-20,02:42:26.000,293,11056531,-795,0,1697769745,13026.986431189995,71.64235206000012,54398.01792024001
2023-10-20,02:42:27.000,293,11056553,-795,0,1697769746,13026.89212284999,71.63530293000076,54397.89215208
2023-10-20,02:42:28.000,293,11056539,-795,0,1697769747,13026.946013329994,71.6282538000014,54397.89215208
2023-10-20,02:42:29.000,293,11056483,-795,0,1697769748,13026.89212284999,71.64940118999948,54397.955036160005
2023-10-20,02:42:30.000,293,11056553,-795,0,1697769749,13026.93254070999,71.58595901999797,54397.9690104
2023-10-20,02:42:31.000,293,11056507,-795,0,1697769750,13026.838232369999,71.60710641000333,54397.75240968
2023-10-20,02:42:32.000,293,11056523,-795,0,1697769751,13026.97295856999,71.60005728000397,54398.024907360006
2023-10-20,02:42:33.000,293,11056546,-795,0,1697769752,13026.966222259995,71.59300815000461,54398.09477856001
2023-10-20,02:42:34.000,293,11056539,-795,0,1697769753,13026.946013329994,71.58595901999797,54398.11573992001
2023-10-20,02:42:35.000,293,11056546,-795,0,1697769754,13026.89885916,71.59300815000461,54398.052855840004
2023-10-20,02:42:36.000,293,11056518,-795,0,1697769755,13026.878650229999,71.57186075999925,54397.92708768001
2023-10-20,02:42:37.000,293,11056499,-795,0,1697769756,13026.791078199989,71.60005728000397,54397.99695888001
2023-10-20,02:42:38.000,293,11056515,-795,0,1697769757,13026.878650229999,71.61415554000268,54398.024907360006
2023-10-20,02:42:39.000,293,11056532,-635,0,1697769758,13026.844968679994,71.60710641000333,54398.05984296
2023-10-20,02:42:40.000,293,11056481,-795,0,1697769759,13026.87191391999,71.64235206000012,54398.04586872001
2023-10-20,02:42:41.000,293,11056520,-795,0,1697769760,13026.838232369999,71.67054858000483,54398.01093312
2023-10-20,02:42:42.000,293,11056514,-795,0,1697769761,13026.85170498999,71.67759771000419,54397.94106192
2023-10-20,02:42:43.000,293,11056485,-795,0,1697769762,13026.865177609994,71.67054858000483,54398.03189448
2023-10-20,02:42:44.000,293,11056501,-795,0,1697769763,13026.865177609994,71.7269416199997,54397.98298464
2023-10-20,02:42:45.000,293,11056527,-795,0,1697769764,13026.83149605999,71.76923640000314,54397.885164960004
2023-10-20,02:42:46.000,293,11056567,-795,0,1697769765,13026.784341889994,71.75513814000442,54397.7244612
2023-10-20,02:42:47.000,293,11056540,-795,0,1697769766,13026.804550819994,71.84677683000336,54397.9690104
2023-10-20,02:42:48.000,293,11056509,-795,0,1697769767,13026.925804399994,71.84677683000336,54398.03189448
2023-10-20,02:42:49.000,293,11056532,-795,0,1697769768,13026.93254070999,71.8749733500008,54398.08080432
2023-10-20,02:42:50.000,293,11056522,-795,0,1697769769,13026.97295856999,71.91021900000487,54398.01093312
2023-10-20,02:42:51.000,293,11056515,-795,0,1697769770,13026.966222259995,71.91726813000423,54397.98298464
2023-10-20,02:42:52.000,293,11056517,-795,0,1697769771,13026.89885916,71.96661203999975,54397.885164960004
2023-10-20,02:42:53.000,293,11056539,-795,0,1697769772,13026.885386539994,72.00185769000382,54397.885164960004
2023-10-20,02:42:54.000,293,11056498,-795,0,1697769773,13026.93927702,72.00890682000318,54397.94106192
2023-10-20,02:42:55.000,293,11056489,-795,0,1697769774,13026.925804399994,72.05120159999933,54398.024907360006
2023-10-20,02:42:56.000,293,11056492,-795,0,1697769775,13026.885386539994,72.0864472500034,54397.885164960004
2023-10-20,02:42:57.000,293,11056506,-795,0,1697769776,13026.885386539994,72.1216929000002,54397.94106192
2023-10-20,02:42:58.000,293,11056530,-795,0,1697769777,13026.95948595,72.14284028999828,54398.01093312
2023-10-20,02:42:59.000,293,11056601,-795,0,1697769778,13026.97295856999,72.14988942000491,54398.12971416
2023-10-20,02:43:00.000,293,11056525,-795,0,1697769779,13026.99316749999,72.17808594000235,54398.073817200006
2023-10-20,02:43:01.000,293,11056521,-795,0,1697769780,13026.93254070999,72.17103681000299,54398.04586872001
2023-10-20,02:43:02.000,293,11056499,-795,0,1697769781,13026.93254070999,72.20628245999978,54398.052855840004
2023-10-20,02:43:03.000,293,11056548,-795,0,1697769782,13026.97969488,72.22742984999786,54398.08779144
2023-10-20,02:43:04.000,293,11056577,-795,0,1697769783,13026.95274963999,72.24857724000321,54398.18561112001
2023-10-20,02:43:05.000,293,11056540,-795,0,1697769784,13027.02011274,72.21333158999914,54398.220546720004
2023-10-20,02:43:06.000,293,11056561,-795,0,1697769785,13027.01337642999,72.20628245999978,54398.23452096001
2023-10-20,02:43:07.000,293,11056494,-795,0,1697769786,13026.95274963999,72.26267550000193,54398.10176568
2023-10-20,02:43:08.000,293,11056527,-795,0,1697769787,13027.006640119995,72.29087201999937,54398.16464976001
2023-10-20,02:43:09.000,293,11056518,-795,0,1697769788,13027.03358535999,72.28382289000001,54398.25548232
2023-10-20,02:43:10.000,293,11056572,-795,0,1697769789,13027.006640119995,72.27677376000065,54398.26945656
2023-10-20,02:43:11.000,293,11056560,-795,0,1697769790,13026.905595469994,72.30497027999809,54397.9690104
2023-10-20,02:43:12.000,293,11056525,-795,0,1697769791,13026.99316749999,72.29087201999937,54398.241508080006
2023-10-20,02:43:13.000,293,11056540,-795,0,1697769792,13027.006640119995,72.24152811000386,54398.35330200001
2023-10-20,02:43:14.000,293,11056561,-795,0,1697769793,13027.03358535999,72.24857724000321,54398.30439216
2023-10-20,02:43:15.000,293,11056516,-795,0,1697769794,13027.05379428999,72.26267550000193,54398.35330200001
2023-10-20,02:43:16.000,293,11056527,-795,0,1697769795,13027.01337642999,72.26267550000193,54398.27644368
2023-10-20,02:43:17.000,293,11056453,-795,0,1697769796,13026.97969488,72.24152811000386,54398.290417920005
2023-10-20,02:43:18.000,293,11056557,-795,0,1697769797,13027.006640119995,72.24857724000321,54398.34631488
2023-10-20,02:43:19.000,293,11056527,-795,0,1697769798,13027.047057979995,72.25562637000257,54398.3183664
2023-10-20,02:43:20.000,293,11056514,-795,0,1697769799,13027.006640119995,72.27677376000065,54398.409198960006
2023-10-20,02:43:21.000,293,11056523,-795,0,1697769800,13027.006640119995,72.29087201999937,54398.35330200001
2023-10-20,02:43:22.000,293,11056543,-795,0,1697769801,13027.026849049995,72.26972463000129,54398.3183664
2023-10-20,02:43:23.000,293,11056521,-795,0,1697769802,13027.026849049995,72.19218420000107,54398.34631488
2023-10-20,02:43:24.000,293,11056565,-795,0,1697769803,13027.026849049995,72.26267550000193,54398.38125048001
2023-10-20,02:43:25.000,293,11056545,-795,0,1697769804,13027.03358535999,72.24857724000321,54398.37426336
2023-10-20,02:43:26.000,293,11056528,-795,0,1697769805,13026.99316749999,72.24857724000321,54398.27644368
2023-10-20,02:43:27.000,293,11056543,-795,0,1697769806,13026.99990381,72.24857724000321,54398.30439216
2023-10-20,02:43:28.000,293,11056544,-795,0,1697769807,13027.047057979995,72.25562637000257,54398.39522472
2023-10-20,02:43:29.000,293,11056566,-795,0,1697769808,13027.01337642999,72.27677376000065,54398.36727624
2023-10-20,02:43:30.000,293,11056526,-795,0,1697769809,13027.01337642999,72.26972463000129,54398.360289120006
2023-10-20,02:43:31.000,293,11056513,-795,0,1697769810,13027.006640119995,72.28382289000001,54398.37426336
2023-10-20,02:43:32.000,293,11056526,-795,0,1697769811,13027.05379428999,72.28382289000001,54398.290417920005
2023-10-20,02:43:33.000,293,11056524,-795,0,1697769812,13027.03358535999,72.29087201999937,54398.26945656
2023-10-20,02:43:34.000,293,11056551,-795,0,1697769813,13027.04032167,72.29087201999937,54398.34631488
2023-10-20,02:43:35.000,293,11056528,-795,0,1697769814,13027.067266909995,72.29087201999937,54398.4231732
2023-10-20,02:43:36.000,293,11056564,-795,0,1697769815,13027.047057979995,72.28382289000001,54398.27644368
2023-10-20,02:43:37.000,293,11056536,-795,0,1697769816,13026.99990381,72.29792114999873,54398.31137928001
2023-10-20,02:43:38.000,293,11056509,-795,0,1697769817,13026.97969488,72.29087201999937,54398.32535352
2023-10-20,02:43:39.000,293,11056525,-795,0,1697769818,13027.01337642999,72.28382289000001,54398.43016032001
2023-10-20,02:43:40.000,293,11056516,-795,0,1697769819,13027.067266909995,72.26972463000129,54398.458108800005
2023-10-20,02:43:41.000,293,11056572,-795,0,1697769820,13026.99990381,72.27677376000065,54398.36727624
2023-10-20,02:43:42.000,293,11056522,-795,0,1697769821,13026.97295856999,72.24857724000321,54398.39522472
2023-10-20,02:43:43.000,293,11056527,-795,0,1697769822,13026.99316749999,72.2344789800045,54398.47208304
2023-10-20,02:43:44.000,293,11056531,-795,0,1697769823,13027.026849049995,72.25562637000257,54398.52099288001
2023-10-20,02:43:45.000,293,11056522,-795,0,1697769824,13026.95274963999,72.26972463000129,54398.40221184001
2023-10-20,02:43:46.000,293,11056555,-795,0,1697769825,13027.02011274,72.26267550000193,54398.21355960001
2023-10-20,02:43:47.000,293,11056572,-795,0,1697769826,13026.885386539994,72.31906854000408,54398.40221184001
2023-10-20,02:43:48.000,293,11056503,-795,0,1697769827,13027.02011274,72.25562637000257,54398.44413456
2023-10-20,02:43:49.000,293,11056543,-795,0,1697769828,13026.986431189995,72.28382289000001,54398.54894136001
2023-10-20,02:43:50.000,293,11056526,-795,0,1697769829,13026.95948595,72.31201941000472,54398.54894136001
2023-10-20,02:43:51.000,293,11056505,-795,0,1697769830,13026.95274963999,72.30497027999809,54398.56990272001
2023-10-20,02:43:52.000,293,11056534,-795,0,1697769831,13026.97295856999,72.28382289000001,54398.58387696
2023-10-20,02:43:53.000,293,11056512,-795,0,1697769832,13026.95948595,72.3331668000028,54398.60483832
2023-10-20,02:43:54.000,293,11056527,-795,0,1697769833,13026.97969488,72.30497027999809,54398.70964512
2023-10-20,02:43:55.000,293,11056583,-795,0,1697769834,13026.97969488,72.31201941000472,54398.70964512
2023-10-20,02:43:56.000,293,11056508,-795,0,1697769835,13026.966222259995,72.36136332000024,54398.66073528
2023-10-20,02:43:57.000,293,11056535,-795,0,1697769836,13026.95274963999,72.39660897000431,54398.68868376001
2023-10-20,02:43:58.000,293,11056577,-795,0,1697769837,13026.89885916,72.41070723000303,54398.63977392
2023-10-20,02:43:59.000,293,11056539,-795,0,1697769838,13026.905595469994,72.4318546200011,54398.61182544
2023-10-20,02:44:00.000,293,11056558,-795,0,1697769839,13026.91233177999,72.41775636000239,54398.744580720006
2023-10-20,02:44:01.000,293,11056506,-795,0,1697769840,13026.865177609994,72.45300200999918,54398.68868376001
2023-10-20,02:44:02.000,293,11056557,-795,0,1697769841,13026.878650229999,72.37546157999896,54398.58387696
2023-10-20,02:44:03.000,293,11056518,-795,0,1697769842,13026.89885916,72.44595287999982,54398.66772240001
2023-10-20,02:44:04.000,293,11056563,-795,0,1697769843,13026.93927702,72.4318546200011,54398.66073528
2023-10-20,02:44:05.000,293,11056567,-795,0,1697769844,13026.838232369999,72.44595287999982,54398.53496712
2023-10-20,02:44:06.000,293,11056585,-795,0,1697769845,13026.85170498999,72.42480549000175,54398.43714744
2023-10-20,02:44:07.000,293,11056511,-795,0,1697769846,13026.85170498999,72.44595287999982,54398.56990272001
2023-10-20,02:44:08.000,293,11056561,-795,0,1697769847,13026.93254070999,72.43890375000046,54398.64676104001
2023-10-20,02:44:09.000,293,11056511,-795,0,1697769848,13026.89885916,72.42480549000175,54398.73060648
2023-10-20,02:44:10.000,293,11056487,-795,0,1697769849,13026.89212284999,72.40365810000367,54398.576889840006
2023-10-20,02:44:11.000,293,11056545,-795,0,1697769850,13026.89885916,72.4671002699979,54398.65374816
2023-10-20,02:44:12.000,293,11056550,-795,0,1697769851,13026.865177609994,72.42480549000175,54398.527980000006
2023-10-20,02:44:13.000,293,11056544,-795,0,1697769852,13026.804550819994,72.43890375000046,54398.53496712
2023-10-20,02:44:14.000,293,11056519,-795,0,1697769853,13026.85170498999,72.4318546200011,54398.61881256001
2023-10-20,02:44:15.000,293,11056490,-795,0,1697769854,13026.858441299999,72.4671002699979,54398.61881256001
2023-10-20,02:44:16.000,293,11056505,-795,0,1697769855,13026.89212284999,72.47414940000453,54398.674709520004
2023-10-20,02:44:17.000,293,11056508,-795,0,1697769856,13026.85170498999,72.48824766000325,54398.625799680005
2023-10-20,02:44:18.000,293,11056530,-795,0,1697769857,13026.93927702,72.4811985300039,54398.744580720006
2023-10-20,02:44:19.000,293,11056565,-795,0,1697769858,13026.87191391999,72.47414940000453,54398.674709520004
2023-10-20,02:44:20.000,293,11056542,-795,0,1697769859,13026.87191391999,72.53759156999877,54398.66073528
2023-10-20,02:44:21.000,293,11056528,-795,0,1697769860,13026.865177609994,72.53054243999941,54398.70964512
2023-10-20,02:44:22.000,293,11056519,-795,0,1697769861,13026.89212284999,72.52349331000005,54398.625799680005
2023-10-20,02:44:23.000,293,11056558,-795,0,1697769862,13026.93927702,72.55168983000476,54398.73060648
2023-10-20,02:44:24.000,293,11056558,-795,0,1697769863,13026.966222259995,72.60103374000028,54398.723619360004
2023-10-20,02:44:25.000,293,11056543,-795,0,1697769864,13026.93927702,72.60103374000028,54398.78650344001
2023-10-20,02:44:26.000,293,11056537,-795,0,1697769865,13026.91233177999,72.60103374000028,54398.63977392
2023-10-20,02:44:27.000,293,11056496,-795,0,1697769866,13026.95948595,72.62923025999771,54398.73759360001
2023-10-20,02:44:28.000,293,11056506,-795,0,1697769867,13026.99990381,72.66447591000178,54398.64676104001
2023-10-20,02:44:29.000,293,11056533,-795,0,1697769868,13026.95948595,72.74201634000201,54398.70964512
2023-10-20,02:44:30.000,293,11056532,-795,0,1697769869,13026.95948595,72.7772619899988,54398.66073528
2023-10-20,02:44:31.000,293,11056548,-795,0,1697769870,13026.87191391999,72.85480241999903,54398.58387696
2023-10-20,02:44:32.000,293,11056565,-795,0,1697769871,13026.85170498999,72.8900480700031,54398.54894136001
2023-10-20,02:44:33.000,293,11056528,-795,0,1697769872,13026.844968679994,72.87594981000439,54398.76554208001
2023-10-20,02:44:34.000,293,11056525,-795,0,1697769873,13026.85170498999,72.81955677000224,54398.65374816
2023-10-20,02:44:35.000,293,11056566,-795,0,1697769874,13026.818023439999,72.7913602500048,54398.68868376001
2023-10-20,02:44:36.000,293,11056560,-795,0,1697769875,13026.878650229999,72.8266059000016,54398.59785120001
2023-10-20,02:44:37.000,293,11056550,-795,0,1697769876,13026.878650229999,72.8266059000016,54398.64676104001
2023-10-20,02:44:38.000,293,11056540,-795,0,1697769877,13026.97969488,72.79840938000416,54398.73060648
2023-10-20,02:44:39.000,293,11056550,-795,0,1697769878,13026.91906809,72.81955677000224,54398.66772240001
2023-10-20,02:44:40.000,293,11056550,-795,0,1697769879,13027.01337642999,72.88299894000374,54398.8074648
2023-10-20,02:44:41.000,293,11056500,-795,0,1697769880,13026.986431189995,72.86890067999775,54398.744580720006
2023-10-20,02:44:42.000,293,11056514,-795,0,1697769881,13026.966222259995,72.90414633000182,54398.65374816
2023-10-20,02:44:43.000,293,11056513,-795,0,1697769882,13026.95948595,72.88299894000374,54398.61881256001
2023-10-20,02:44:44.000,293,11056555,-795,0,1697769883,13026.95274963999,72.90414633000182,54398.66073528
2023-10-20,02:44:45.000,293,11056508,-795,0,1697769884,13026.95274963999,72.91824459000054,54398.68868376001
2023-10-20,02:44:46.000,293,11056532,-795,0,1697769885,13026.93254070999,73.00283415000013,54398.56990272001
2023-10-20,02:44:47.000,293,11056533,-795,0,1697769886,13026.95948595,73.00283415000013,54398.40221184001
2023-10-20,02:44:48.000,293,11056566,-795,0,1697769887,13026.93254070999,73.00283415000013,54398.48605728
2023-10-20,02:44:49.000,293,11056542,-795,0,1697769888,13027.07400321999,73.01693240999884,54398.78650344001
2023-10-20,02:44:50.000,293,11056567,-795,0,1697769889,13027.07400321999,73.05217806000292,54398.77951632
2023-10-20,02:44:51.000,293,11056496,-795,0,1697769890,13027.03358535999,73.03103067000484,54398.744580720006
2023-10-20,02:44:52.000,293,11056532,-795,0,1697769891,13027.01337642999,73.04512893000356,54398.6327868
2023-10-20,02:44:53.000,293,11056537,-795,0,1697769892,13026.99316749999,73.05922719000228,54398.60483832
2023-10-20,02:44:54.000,293,11056510,-795,0,1697769893,13027.05379428999,73.04512893000356,54398.65374816
2023-10-20,02:44:55.000,293,11056540,-795,0,1697769894,13027.12115739,73.06627632000163,54398.7725292
2023-10-20,02:44:56.000,293,11056526,-795,0,1697769895,13027.148102629995,73.073325450001,54398.78650344001
2023-10-20,02:44:57.000,293,11056526,-795,0,1697769896,13027.148102629995,73.06627632000163,54398.76554208001
2023-10-20,02:44:58.000,293,11056519,-795,0,1697769897,13027.15483893999,73.10152196999843,54398.82143904
2023-10-20,02:44:59.000,293,11056508,-795,0,1697769898,13027.188520489995,73.10857109999779,54398.71663224001
2023-10-20,02:45:00.000,293,11056526,-795,0,1697769899,13027.22220204,73.05217806000292,54398.78650344001
2023-10-20,02:45:01.000,293,11056422,-795,0,1697769900,13027.19525679999,73.09447283999907,54398.6327868
2023-10-20,02:45:02.000,293,11056529,-795,0,1697769901,13027.17504786999,73.073325450001,54398.625799680005
2023-10-20,02:45:03.000,293,11056572,-795,0,1697769902,13027.329982999996,73.08742370999971,54398.83541328001
2023-10-20,02:45:04.000,293,11056560,-795,0,1697769903,13027.383873480001,73.09447283999907,54398.89829736
2023-10-20,02:45:05.000,293,11056519,-795,0,1697769904,13027.370400859996,73.08037458000035,54398.90528448001
2023-10-20,02:45:06.000,293,11056566,-795,0,1697769905,13027.34345562,73.10857109999779,54398.793490560005
2023-10-20,02:45:07.000,293,11056460,-795,0,1697769906,13027.404082410001,73.08037458000035,54398.87034888
2023-10-20,02:45:08.000,293,11056590,-795,0,1697769907,13027.451236579996,73.10857109999779,54398.842400400004
2023-10-20,02:45:09.000,293,11056503,-795,0,1697769908,13027.444500270001,73.14381675000186,54398.75855496
2023-10-20,02:45:10.000,293,11056535,-795,0,1697769909,13027.491654439997,73.10857109999779,54398.83541328001
2023-10-20,02:45:11.000,293,11056496,-795,0,1697769910,13027.457972889992,73.14381675000186,54398.744580720006
2023-10-20,02:45:12.000,293,11056544,-795,0,1697769911,13027.444500270001,73.15791501000058,54398.85637464001
2023-10-20,02:45:13.000,293,11056540,-795,0,1697769912,13027.538808609992,73.11562023000442,54398.912271600006
2023-10-20,02:45:14.000,293,11056583,-795,0,1697769913,13027.639853259992,73.14381675000186,54398.961181440005
2023-10-20,02:45:15.000,293,11056478,-795,0,1697769914,13027.572490159997,73.15086588000122,54398.88432312001
2023-10-20,02:45:16.000,293,11056548,-795,0,1697769915,13027.572490159997,73.1720132699993,54398.8074648
2023-10-20,02:45:17.000,293,11056529,-795,0,1697769916,13027.565753850002,73.16496413999994,54398.80047768
2023-10-20,02:45:18.000,293,11056536,-795,0,1697769917,13027.585962780002,73.18611152999802,54398.90528448001
2023-10-20,02:45:19.000,293,11056553,-795,0,1697769918,13027.680271119993,73.18611152999802,54398.85637464001
2023-10-20,02:45:20.000,293,11056599,-795,0,1697769919,13027.734161599998,73.19316066000465,54399.0170784
2023-10-20,02:45:21.000,293,11056522,-795,0,1697769920,13027.687007430002,73.20020979000401,54398.9472072
2023-10-20,02:45:22.000,293,11056514,-795,0,1697769921,13027.646589570002,73.21430805000273,54398.88432312001
2023-10-20,02:45:23.000,293,11056458,-795,0,1697769922,13027.639853259992,73.22135718000209,54398.87034888
2023-10-20,02:45:24.000,293,11056528,-795,0,1697769923,13027.680271119993,73.22135718000209,54398.88432312001
2023-10-20,02:45:25.000,293,11056561,-795,0,1697769924,13027.754370529998,73.21430805000273,54398.87034888
2023-10-20,02:45:26.000,293,11056530,-795,0,1697769925,13027.754370529998,73.21430805000273,54398.863361760006
2023-10-20,02:45:27.000,293,11056542,-795,0,1697769926,13027.734161599998,73.2354554400008,54398.82842616
2023-10-20,02:45:28.000,293,11056532,-795,0,1697769927,13027.788052079988,73.22135718000209,54399.02406552001
2023-10-20,02:45:29.000,293,11056538,-795,0,1697769928,13027.835206249998,73.24250457000016,54399.03803976
2023-10-20,02:45:30.000,293,11056509,-795,0,1697769929,13027.828469939988,73.24250457000016,54399.010091280004
2023-10-20,02:45:31.000,293,11056533,-795,0,1697769930,13027.835206249998,73.22135718000209,54398.98912992
2023-10-20,02:45:32.000,293,11056536,-795,0,1697769931,13027.808261009988,73.2354554400008,54398.891310240004
2023-10-20,02:45:33.000,293,11056486,-795,0,1697769932,13027.788052079988,73.24250457000016,54398.89829736
2023-10-20,02:45:34.000,293,11056508,-795,0,1697769933,13027.835206249998,73.22840631000145,54399.059001120004
2023-10-20,02:45:35.000,293,11056477,-795,0,1697769934,13027.814997319998,73.22135718000209,54398.96816856
2023-10-20,02:45:36.000,293,11056554,-795,0,1697769935,13027.895833039998,73.20725892000337,54399.059001120004
2023-10-20,02:45:37.000,293,11056481,-795,0,1697769936,13027.889096729989,73.20020979000401,54399.05201400001
2023-10-20,02:45:38.000,293,11056517,-795,0,1697769937,13027.909305659989,73.15791501000058,54399.059001120004
2023-10-20,02:45:39.000,293,11056473,-795,0,1697769938,13027.942987209994,73.1720132699993,54399.11489808
2023-10-20,02:45:40.000,293,11056539,-795,0,1697769939,13027.969932449989,73.15791501000058,54399.10092384001
2023-10-20,02:45:41.000,293,11056548,-795,0,1697769940,13027.909305659989,73.16496413999994,54398.961181440005
2023-10-20,02:45:42.000,293,11056523,-795,0,1697769941,13027.916041969998,73.1367676200025,54399.079962480006
2023-10-20,02:45:43.000,293,11056497,-795,0,1697769942,13027.996877689999,73.12266936000378,54399.226692000004
2023-10-20,02:45:44.000,293,11056535,-795,0,1697769943,13028.003613999994,73.10152196999843,54399.25464048
2023-10-20,02:45:45.000,293,11056505,-795,0,1697769944,13028.003613999994,73.12971849000314,54399.28957608001
2023-10-20,02:45:46.000,293,11056484,-795,0,1697769945,13028.023822929994,73.10857109999779,54399.23367912
2023-10-20,02:45:47.000,293,11056541,-795,0,1697769946,13028.023822929994,73.12971849000314,54399.247653360006
2023-10-20,02:45:48.000,293,11056527,-795,0,1697769947,13027.976668759999,73.10857109999779,54399.0869496
2023-10-20,02:45:49.000,293,11056501,-795,0,1697769948,13027.909305659989,73.12971849000314,54399.031052640006
2023-10-20,02:45:50.000,293,11056510,-795,0,1697769949,13028.003613999994,73.09447283999907,54399.31752456001
2023-10-20,02:45:51.000,293,11056552,-795,0,1697769950,13027.963196139994,73.1367676200025,54399.16380792
2023-10-20,02:45:52.000,293,11056540,-795,0,1697769951,13027.990141379989,73.12266936000378,54399.27560184
2023-10-20,02:45:53.000,293,11056529,-795,0,1697769952,13028.030559239989,73.14381675000186,54399.27560184
2023-10-20,02:45:54.000,293,11056508,-795,0,1697769953,13028.037295549999,73.10857109999779,54399.27560184
2023-10-20,02:45:55.000,293,11056489,-795,0,1697769954,13028.057504479999,73.1367676200025,54399.21271776
2023-10-20,02:45:56.000,293,11056528,-795,0,1697769955,13028.057504479999,73.15086588000122,54399.10092384001
2023-10-20,02:45:57.000,293,11056558,-795,0,1697769956,13028.05076816999,73.14381675000186,54399.07297536001
2023-10-20,02:45:58.000,293,11056585,-795,0,1697769957,13028.097922339999,73.08742370999971,54399.14983368001
2023-10-20,02:45:59.000,293,11056563,-795,0,1697769958,13028.09118602999,73.11562023000442,54399.10092384001
2023-10-20,02:46:00.000,293,11056527,-795,0,1697769959,13028.07097709999,73.12971849000314,54399.04502688
2023-10-20,02:46:01.000,293,11056525,-795,0,1697769960,13028.097922339999,73.12266936000378,54399.079962480006
2023-10-20,02:46:02.000,293,11056541,-795,0,1697769961,13028.15854913,73.11562023000442,54399.23367912
2023-10-20,02:46:03.000,293,11056469,-795,0,1697769962,13028.11813127,73.15791501000058,54399.17079504001
2023-10-20,02:46:04.000,293,11056509,-795,0,1697769963,13028.1383402,73.12266936000378,54399.10092384001
2023-10-20,02:46:05.000,293,11056542,-795,0,1697769964,13028.044031859994,73.11562023000442,54399.04502688
2023-10-20,02:46:06.000,293,11056528,-795,0,1697769965,13028.15181281999,73.11562023000442,54399.031052640006
2023-10-20,02:46:07.000,293,11056466,-795,0,1697769966,13028.17875806,73.10152196999843,54399.07297536001
2023-10-20,02:46:08.000,293,11056536,-795,0,1697769967,13028.19223067999,73.073325450001,54399.10791096
2023-10-20,02:46:09.000,293,11056558,-795,0,1697769968,13028.124867579994,73.08742370999971,54399.11489808
2023-10-20,02:46:10.000,293,11056568,-795,0,1697769969,13028.205703299995,73.04512893000356,54399.09393672
2023-10-20,02:46:11.000,293,11056525,-795,0,1697769970,13028.185494369995,73.05217806000292,54399.0869496
2023-10-20,02:46:12.000,293,11056532,-795,0,1697769971,13028.13160388999,73.04512893000356,54399.00310416001
2023-10-20,02:46:13.000,293,11056489,-795,0,1697769972,13028.13160388999,73.0239815399982,54398.98912992
2023-10-20,02:46:14.000,293,11056515,-795,0,1697769973,13028.185494369995,73.01693240999884,54399.079962480006
2023-10-20,02:46:15.000,293,11056546,-795,0,1697769974,13028.19223067999,73.05922719000228,54399.14983368001
2023-10-20,02:46:16.000,293,11056520,-795,0,1697769975,13028.185494369995,73.00988327999949,54399.05201400001
2023-10-20,02:46:17.000,293,11056517,-795,0,1697769976,13028.17202174999,73.00283415000013,54399.05201400001
2023-10-20,02:46:18.000,293,11056521,-795,0,1697769977,13028.23264853999,72.98873589000141,54399.14284656
2023-10-20,02:46:19.000,293,11056502,-795,0,1697769978,13028.19896699,73.00988327999949,54399.13585944
2023-10-20,02:46:20.000,293,11056558,-795,0,1697769979,13028.23264853999,72.96758850000333,54399.07297536001
2023-10-20,02:46:21.000,293,11056491,-795,0,1697769980,13028.19896699,72.98168676000205,54399.03803976
2023-10-20,02:46:22.000,293,11056530,-795,0,1697769981,13028.19896699,72.93939197999862,54399.059001120004
2023-10-20,02:46:23.000,293,11056544,-795,0,1697769982,13028.29327532999,72.97463763000269,54399.247653360006
2023-10-20,02:46:24.000,293,11056553,-795,0,1697769983,13028.3404295,72.96758850000333,54399.247653360006
2023-10-20,02:46:25.000,293,11056514,-795,0,1697769984,13028.27980271,72.98168676000205,54399.10791096
2023-10-20,02:46:26.000,293,11056529,-795,0,1697769985,13028.326956879995,72.99578502000077,54399.17079504001
2023-10-20,02:46:27.000,293,11056549,-795,0,1697769986,13028.3404295,73.03103067000484,54399.21970488001
2023-10-20,02:46:28.000,293,11056516,-795,0,1697769987,13028.36063843,72.98873589000141,54399.226692000004
2023-10-20,02:46:29.000,293,11056569,-795,0,1697769988,13028.32022057,73.03103067000484,54399.10791096
2023-10-20,02:46:30.000,293,11056545,-795,0,1697769989,13028.407792599995,73.01693240999884,54399.226692000004
2023-10-20,02:46:31.000,293,11056552,-795,0,1697769990,13028.37411104999,73.05217806000292,54399.226692000004
2023-10-20,02:46:32.000,293,11056488,-795,0,1697769991,13028.387583669995,73.03103067000484,54399.18476928
2023-10-20,02:46:33.000,293,11056545,-795,0,1697769992,13028.41452890999,73.05217806000292,54399.27560184
2023-10-20,02:46:34.000,293,11056530,-795,0,1697769993,13028.42126522,73.04512893000356,54399.28258896
2023-10-20,02:46:35.000,293,11056549,-795,0,1697769994,13028.42126522,73.04512893000356,54399.24066624001
2023-10-20,02:46:36.000,293,11056545,-795,0,1697769995,13028.347165809995,72.99578502000077,54399.14983368001
2023-10-20,02:46:37.000,293,11056529,-795,0,1697769996,13028.33369318999,73.0239815399982,54399.177782160004
2023-10-20,02:46:38.000,293,11056595,-795,0,1697769997,13028.41452890999,73.03103067000484,54399.2616276
2023-10-20,02:46:39.000,293,11056549,-795,0,1697769998,13028.37411104999,73.01693240999884,54399.32451168
2023-10-20,02:46:40.000,293,11056568,-795,0,1697769999,13028.41452890999,73.00988327999949,54399.24066624001
2023-10-20,02:46:41.000,293,11056537,-795,0,1697770000,13028.41452890999,73.01693240999884,54399.31053744
2023-10-20,02:46:42.000,293,11056524,-795,0,1697770001,13028.39431997999,72.99578502000077,54399.2616276
2023-10-20,02:46:43.000,293,11056558,-795,0,1697770002,13028.41452890999,72.98168676000205,54399.27560184
2023-10-20,02:46:44.000,293,11056550,-795,0,1697770003,13028.42126522,72.96053937000397,54399.226692000004
2023-10-20,02:46:45.000,293,11056557,-795,0,1697770004,13028.39431997999,72.91824459000054,54399.226692000004
2023-10-20,02:46:46.000,293,11056508,-795,0,1697770005,13028.41452890999,72.95349024000461,54399.128872320005
2023-10-20,02:46:47.000,293,11056554,-795,0,1697770006,13028.3404295,72.91119546000118,54399.09393672
2023-10-20,02:46:48.000,293,11056531,-795,0,1697770007,13028.36063843,72.88299894000374,54399.10092384001
2023-10-20,02:46:49.000,293,11056506,-795,0,1697770008,13028.39431997999,72.86185154999839,54399.03803976
2023-10-20,02:46:50.000,293,11056533,-795,0,1697770009,13028.29327532999,72.85480241999903,54398.70964512
2023-10-20,02:46:51.000,293,11056504,-795,0,1697770010,13028.326956879995,72.86890067999775,54399.04502688
2023-10-20,02:46:52.000,293,11056510,-795,0,1697770011,13028.38084736,72.80545851000352,54399.07297536001
2023-10-20,02:46:53.000,293,11056539,-795,0,1697770012,13028.40105629,72.80545851000352,54399.06598824
2023-10-20,02:46:54.000,293,11056537,-795,0,1697770013,13028.36063843,72.80545851000352,54399.04502688
2023-10-20,02:46:55.000,293,11056498,-795,0,1697770014,13028.326956879995,72.80545851000352,54399.00310416001
2023-10-20,02:46:56.000,293,11056542,-795,0,1697770015,13028.32022057,72.80545851000352,54399.0170784
2023-10-20,02:46:57.000,293,11056484,-795,0,1697770016,13028.387583669995,72.8266059000016,54399.12188520001
2023-10-20,02:46:58.000,293,11056555,-795,0,1697770017,13028.38084736,72.81250764000288,54399.059001120004
2023-10-20,02:46:59.000,293,11056620,-795,0,1697770018,13028.38084736,72.81250764000288,54399.0869496
2023-10-20,02:47:00.000,293,11056545,-795,0,1697770019,13028.407792599995,72.85480241999903,54399.04502688
2023-10-20,02:47:01.000,293,11056540,-795,0,1697770020,13028.3404295,72.81955677000224,54398.92624584
2023-10-20,02:47:02.000,293,11056532,-795,0,1697770021,13028.36063843,72.83365503000095,54398.842400400004
2023-10-20,02:47:03.000,293,11056541,-675,0,1697770022,13028.37411104999,72.84775328999967,54398.961181440005
2023-10-20,02:47:04.000,293,11056531,-795,0,1697770023,13028.468419389996,72.85480241999903,54399.05201400001
2023-10-20,02:47:05.000,293,11056499,-795,0,1697770024,13028.42126522,72.86890067999775,54399.05201400001
2023-10-20,02:47:06.000,293,11056526,-795,0,1697770025,13028.47515569999,72.86185154999839,54398.98214280001
2023-10-20,02:47:07.000,293,11056565,-795,0,1697770026,13028.468419389996,72.87594981000439,54399.02406552001
2023-10-20,02:47:08.000,293,11056503,-795,0,1697770027,13028.43473783999,72.89709720000246,54398.99611704
2023-10-20,02:47:09.000,293,11056528,-795,0,1697770028,13028.48189201,72.91824459000054,54399.010091280004
2023-10-20,02:47:10.000,293,11056512,-795,0,1697770029,13028.488628319996,72.87594981000439,54399.03803976
2023-10-20,02:47:11.000,293,11056524,-795,0,1697770030,13028.47515569999,72.8900480700031,54398.9472072
2023-10-20,02:47:12.000,293,11056544,-795,0,1697770031,13028.508837249996,72.88299894000374,54398.96816856
2023-10-20,02:47:13.000,293,11056531,-795,0,1697770032,13028.549255109996,72.8900480700031,54399.079962480006
2023-10-20,02:47:14.000,293,11056510,-795,0,1697770033,13028.569464039996,72.94644110999798,54399.079962480006
2023-10-20,02:47:15.000,293,11056517,-795,0,1697770034,13028.576200349991,72.85480241999903,54398.99611704
2023-10-20,02:47:16.000,293,11056531,-795,0,1697770035,13028.50210094,72.89709720000246,54398.87034888
2023-10-20,02:47:17.000,293,11056548,-795,0,1697770036,13028.495364629991,72.91824459000054,54398.9472072
2023-10-20,02:47:18.000,293,11056528,-795,0,1697770037,13028.52230987,72.91119546000118,54399.031052640006
2023-10-20,02:47:19.000,293,11056527,-795,0,1697770038,13028.488628319996,72.86890067999775,54398.99611704
2023-10-20,02:47:20.000,293,11056549,-795,0,1697770039,13028.535782489991,72.91119546000118,54399.010091280004
2023-10-20,02:47:21.000,293,11056580,-795,0,1697770040,13028.52230987,72.91824459000054,54399.010091280004
2023-10-20,02:47:22.000,293,11056536,-795,0,1697770041,13028.535782489991,72.8900480700031,54398.94022008
2023-10-20,02:47:23.000,293,11056484,-795,0,1697770042,13028.5425188,72.84775328999967,54398.96816856
2023-10-20,02:47:24.000,293,11056554,-795,0,1697770043,13028.515573559991,72.88299894000374,54398.95419432001
2023-10-20,02:47:25.000,293,11056539,-795,0,1697770044,13028.52230987,72.89709720000246,54398.92624584
2023-10-20,02:47:26.000,293,11056538,-795,0,1697770045,13028.45494676999,72.90414633000182,54398.82143904
2023-10-20,02:47:27.000,293,11056557,-795,0,1697770046,13028.46168308,72.86890067999775,54398.78650344001
2023-10-20,02:47:28.000,293,11056506,-795,0,1697770047,13028.535782489991,72.8900480700031,54398.95419432001
2023-10-20,02:47:29.000,293,11056543,-795,0,1697770048,13028.50210094,72.87594981000439,54398.97515568
2023-10-20,02:47:30.000,293,11056515,-675,0,1697770049,13028.529046179996,72.86890067999775,54398.961181440005
2023-10-20,02:47:31.000,293,11056502,-795,0,1697770050,13028.529046179996,72.87594981000439,54398.98912992
2023-10-20,02:47:32.000,293,11056486,-795,0,1697770051,13028.50210094,72.83365503000095,54398.78650344001
2023-10-20,02:47:33.000,293,11056509,-795,0,1697770052,13028.48189201,72.87594981000439,54398.82842616
2023-10-20,02:47:34.000,293,11056507,-795,0,1697770053,13028.488628319996,72.88299894000374,54398.842400400004
2023-10-20,02:47:35.000,293,11056525,-795,0,1697770054,13028.5425188,72.88299894000374,54398.93323296001
2023-10-20,02:47:36.000,293,11056566,-795,0,1697770055,13028.569464039996,72.90414633000182,54399.0170784
2023-10-20,02:47:37.000,293,11056505,-795,0,1697770056,13028.555991419991,72.90414633000182,54398.98214280001
2023-10-20,02:47:38.000,293,11056508,-795,0,1697770057,13028.549255109996,72.91824459000054,54398.93323296001
2023-10-20,02:47:39.000,293,11056484,-795,0,1697770058,13028.596409279991,72.91119546000118,54398.97515568
2023-10-20,02:47:40.000,293,11056551,-795,0,1697770059,13028.616618209991,72.96053937000397,54398.98912992
2023-10-20,02:47:41.000,293,11056518,-795,0,1697770060,13028.603145590001,72.96758850000333,54398.84938752
2023-10-20,02:47:42.000,293,11056534,-795,0,1697770061,13028.569464039996,72.96758850000333,54398.90528448001
2023-10-20,02:47:43.000,293,11056523,-795,0,1697770062,13028.670508689996,73.01693240999884,54399.03803976
2023-10-20,02:47:44.000,293,11056533,-795,0,1697770063,13028.704190240001,73.0239815399982,54399.128872320005
2023-10-20,02:47:45.000,293,11056538,-795,0,1697770064,13028.683981310001,73.03103067000484,54399.07297536001
2023-10-20,02:47:46.000,293,11056488,-795,0,1697770065,13028.663772380001,73.0239815399982,54398.9472072
2023-10-20,02:47:47.000,293,11056475,-795,0,1697770066,13028.731135479997,73.0239815399982,54399.04502688
2023-10-20,02:47:48.000,293,11056529,-795,0,1697770067,13028.710926549997,73.03103067000484,54398.96816856
2023-10-20,02:47:49.000,293,11056522,-795,0,1697770068,13028.724399170002,73.05922719000228,54398.98912992
2023-10-20,02:47:50.000,293,11056475,-795,0,1697770069,13028.751344409997,73.01693240999884,54399.02406552001
2023-10-20,02:47:51.000,293,11056492,-795,0,1697770070,13028.704190240001,73.00988327999949,54398.78650344001
2023-10-20,02:47:52.000,293,11056510,-795,0,1697770071,13028.737871789992,73.05217806000292,54398.961181440005
2023-10-20,02:47:53.000,293,11056521,-795,0,1697770072,13028.751344409997,73.05217806000292,54398.98214280001
2023-10-20,02:47:54.000,293,11056487,-795,0,1697770073,13028.811971199997,73.04512893000356,54399.05201400001
2023-10-20,02:47:55.000,293,11056512,-795,0,1697770074,13028.818707509992,73.0380798000042,54399.05201400001
2023-10-20,02:47:56.000,293,11056577,-795,0,1697770075,13028.859125369992,73.03103067000484,54398.99611704
2023-10-20,02:47:57.000,293,11056497,-795,0,1697770076,13028.805234890002,73.0239815399982,54398.912271600006
2023-10-20,02:47:58.000,293,11056536,-795,0,1697770077,13028.825443820002,73.01693240999884,54398.92624584
2023-10-20,02:47:59.000,293,11056518,-795,0,1697770078,13028.886070610002,73.0239815399982,54399.0869496
2023-10-20,02:48:00.000,293,11056579,-795,0,1697770079,13028.872597989997,73.05922719000228,54399.16380792
2023-10-20,02:48:01.000,293,11056552,-795,0,1697770080,13028.879334299992,73.05922719000228,54399.0869496
2023-10-20,02:48:02.000,293,11056516,-795,0,1697770081,13028.845652750002,73.073325450001,54399.031052640006
2023-10-20,02:48:03.000,293,11056495,-795,0,1697770082,13028.892806919997,73.073325450001,54399.059001120004
2023-10-20,02:48:04.000,293,11056509,-795,0,1697770083,13028.906279540002,73.03103067000484,54399.031052640006
2023-10-20,02:48:05.000,293,11056523,-795,0,1697770084,13028.939961089993,73.06627632000163,54399.02406552001
2023-10-20,02:48:06.000,293,11056515,-795,0,1697770085,13028.892806919997,73.04512893000356,54398.961181440005
2023-10-20,02:48:07.000,293,11056551,-795,0,1697770086,13028.879334299992,73.06627632000163,54398.891310240004
2023-10-20,02:48:08.000,293,11056512,-795,0,1697770087,13028.946697400002,73.06627632000163,54399.079962480006
2023-10-20,02:48:09.000,293,11056548,-795,0,1697770088,13028.933224779998,73.0380798000042,54399.07297536001
2023-10-20,02:48:10.000,293,11056525,-795,0,1697770089,13028.946697400002,73.073325450001,54399.05201400001
2023-10-20,02:48:11.000,293,11056503,-795,0,1697770090,13028.933224779998,73.05217806000292,54399.031052640006
2023-10-20,02:48:12.000,293,11056508,-795,0,1697770091,13028.865861680002,73.0380798000042,54398.961181440005
2023-10-20,02:48:13.000,293,11056462,-795,0,1697770092,13028.939961089993,73.04512893000356,54398.877336
2023-10-20,02:48:14.000,293,11056508,-795,0,1697770093,13028.926488470002,73.04512893000356,54399.02406552001
2023-10-20,02:48:15.000,293,11056554,-795,0,1697770094,13028.966906330003,73.05922719000228,54399.05201400001
2023-10-20,02:48:16.000,293,11056508,-795,0,1697770095,13028.926488470002,73.04512893000356,54398.961181440005
2023-10-20,02:48:17.000,293,11056489,-795,0,1697770096,13028.953433709998,73.01693240999884,54398.98912992
2023-10-20,02:48:18.000,293,11056457,-795,0,1697770097,13029.014060499998,73.06627632000163,54399.09393672
2023-10-20,02:48:19.000,293,11056457,-795,0,1697770098,13028.939961089993,73.0380798000042,54399.0869496
2023-10-20,02:48:20.000,293,11056531,-795,0,1697770099,13028.946697400002,73.05217806000292,54399.010091280004
2023-10-20,02:48:21.000,293,11056554,-795,0,1697770100,13028.953433709998,73.05922719000228,54398.9472072
2023-10-20,02:48:22.000,293,11056520,-795,0,1697770101,13028.892806919997,73.073325450001,54398.88432312001
2023-10-20,02:48:23.000,293,11056509,-795,0,1697770102,13028.939961089993,73.10152196999843,54399.010091280004
2023-10-20,02:48:24.000,293,11056555,-795,0,1697770103,13028.913015849997,73.10857109999779,54399.13585944
2023-10-20,02:48:25.000,293,11056543,-795,0,1697770104,13028.906279540002,73.12266936000378,54399.06598824
2023-10-20,02:48:26.000,293,11056545,-795,0,1697770105,13028.899543229993,73.12971849000314,54399.04502688
2023-10-20,02:48:27.000,293,11056480,-795,0,1697770106,13028.953433709998,73.08742370999971,54399.0869496
2023-10-20,02:48:28.000,293,11056537,-795,0,1697770107,13028.933224779998,73.12266936000378,54399.06598824
2023-10-20,02:48:29.000,293,11056550,-795,0,1697770108,13028.960170019993,73.15791501000058,54399.14983368001
2023-10-20,02:48:30.000,293,11056554,-795,0,1697770109,13028.993851569998,73.15086588000122,54399.10791096
2023-10-20,02:48:31.000,293,11056542,-795,0,1697770110,13028.933224779998,73.15791501000058,54399.031052640006
2023-10-20,02:48:32.000,293,11056540,-795,0,1697770111,13028.953433709998,73.1367676200025,54399.03803976
2023-10-20,02:48:33.000,293,11056508,-795,0,1697770112,13028.960170019993,73.1367676200025,54399.031052640006
2023-10-20,02:48:34.000,293,11056540,-795,0,1697770113,13028.993851569998,73.14381675000186,54399.12188520001
2023-10-20,02:48:35.000,293,11056487,-795,0,1697770114,13028.939961089993,73.11562023000442,54399.10092384001
2023-10-20,02:48:36.000,293,11056527,-795,0,1697770115,13029.027533119988,73.1367676200025,54399.07297536001
2023-10-20,02:48:37.000,293,11056556,-795,0,1697770116,13028.973642639998,73.1367676200025,54398.961181440005
2023-10-20,02:48:38.000,293,11056501,-795,0,1697770117,13028.973642639998,73.08742370999971,54399.010091280004
2023-10-20,02:48:39.000,293,11056523,-795,0,1697770118,13029.007324189988,73.10857109999779,54399.0869496
2023-10-20,02:48:40.000,293,11056537,-795,0,1697770119,13029.034269429998,73.10857109999779,54399.13585944
2023-10-20,02:48:41.000,293,11056531,-795,0,1697770120,13029.027533119988,73.08742370999971,54399.128872320005
2023-10-20,02:48:42.000,293,11056495,-795,0,1697770121,13029.000587879993,73.08742370999971,54399.04502688
2023-10-20,02:48:43.000,293,11056517,-795,0,1697770122,13029.027533119988,73.11562023000442,54399.128872320005
2023-10-20,02:48:44.000,293,11056532,-795,0,1697770123,13029.061214669993,73.05217806000292,54399.0869496
2023-10-20,02:48:45.000,293,11056522,-795,0,1697770124,13028.960170019993,73.03103067000484,54398.96816856
2023-10-20,02:48:46.000,293,11056489,-795,0,1697770125,13028.987115260003,73.00283415000013,54398.98214280001
2023-10-20,02:48:47.000,293,11056514,-795,0,1697770126,13029.014060499998,72.96758850000333,54398.96816856
2023-10-20,02:48:48.000,293,11056505,-795,0,1697770127,13029.061214669993,72.89709720000246,54398.912271600006
2023-10-20,02:48:49.000,293,11056490,-795,0,1697770128,13029.209413489989,72.81955677000224,54398.78650344001
2023-10-20,02:48:50.000,293,11056556,-795,0,1697770129,13029.29024920999,72.93234284999926,54398.73759360001
2023-10-20,02:48:51.000,293,11056468,-795,0,1697770130,13029.303721829994,73.073325450001,54398.71663224001
2023-10-20,02:48:52.000,293,11056527,-795,0,1697770131,13029.067950979988,73.15791501000058,54398.56990272001
2023-10-20,02:48:53.000,293,11056488,-795,0,1697770132,13029.081423599993,73.19316066000465,54398.81445192001
2023-10-20,02:48:54.000,293,11056529,-795,0,1697770133,13029.014060499998,73.17906239999866,54398.92624584
2023-10-20,02:48:55.000,293,11056518,-795,0,1697770134,13029.007324189988,73.17906239999866,54398.97515568
2023-10-20,02:48:56.000,293,11056521,-795,0,1697770135,13028.939961089993,73.1720132699993,54399.031052640006
2023-10-20,02:48:57.000,293,11056548,-795,0,1697770136,13028.953433709998,73.15791501000058,54399.04502688
2023-10-20,02:48:58.000,293,11056542,-795,0,1697770137,13028.993851569998,73.12971849000314,54399.07297536001
2023-10-20,02:48:59.000,293,11056445,-795,0,1697770138,13028.993851569998,73.15086588000122,54399.10791096
2023-10-20,02:49:00.000,293,11056499,-795,0,1697770139,13029.000587879993,73.11562023000442,54399.05201400001
2023-10-20,02:49:01.000,293,11056523,-795,0,1697770140,13028.966906330003,73.12266936000378,54398.99611704
2023-10-20,02:49:02.000,293,11056496,-795,0,1697770141,13028.993851569998,73.1367676200025,54399.00310416001
2023-10-20,02:49:03.000,293,11056514,-795,0,1697770142,13029.074687289998,73.12971849000314,54399.079962480006
2023-10-20,02:49:04.000,293,11056509,-795,0,1697770143,13028.987115260003,73.12266936000378,54398.96816856
2023-10-20,02:49:05.000,293,11056533,-795,0,1697770144,13029.088159909988,73.12971849000314,54399.11489808
2023-10-20,02:49:06.000,293,11056486,-795,0,1697770145,13029.121841459993,73.09447283999907,54399.17079504001
2023-10-20,02:49:07.000,293,11056514,-795,0,1697770146,13029.135314079998,73.06627632000163,54399.10092384001
2023-10-20,02:49:08.000,293,11056451,-795,0,1697770147,13029.148786699989,73.073325450001,54399.06598824
2023-10-20,02:49:09.000,293,11056558,-795,0,1697770148,13029.148786699989,73.08742370999971,54399.10092384001
2023-10-20,02:49:10.000,293,11056544,-795,0,1697770149,13029.175731939999,73.073325450001,54399.198743520006
2023-10-20,02:49:11.000,293,11056552,-795,0,1697770150,13029.061214669993,73.10152196999843,54398.9472072
2023-10-20,02:49:12.000,293,11056528,-795,0,1697770151,13029.155523009998,73.10152196999843,54399.14284656
2023-10-20,02:49:13.000,293,11056545,-795,0,1697770152,13029.209413489989,73.09447283999907,54399.17079504001
2023-10-20,02:49:14.000,293,11056556,-795,0,1697770153,13029.189204559989,73.08037458000035,54399.14284656
2023-10-20,02:49:15.000,293,11056453,-795,0,1697770154,13029.142050389994,73.11562023000442,54399.079962480006
2023-10-20,02:49:16.000,293,11056533,-795,0,1697770155,13029.121841459993,73.10857109999779,54399.00310416001
2023-10-20,02:49:17.000,293,11056526,-795,0,1697770156,13029.108368839989,73.08742370999971,54399.03803976
2023-10-20,02:49:18.000,293,11056517,-795,0,1697770157,13029.142050389994,73.08742370999971,54399.11489808
2023-10-20,02:49:19.000,293,11056532,-795,0,1697770158,13029.128577769989,73.10857109999779,54399.12188520001
2023-10-20,02:49:20.000,293,11056511,-795,0,1697770159,13029.162259319994,73.10857109999779,54399.07297536001
2023-10-20,02:49:21.000,293,11056516,-795,0,1697770160,13029.155523009998,73.1367676200025,54399.128872320005
2023-10-20,02:49:22.000,293,11056530,-795,0,1697770161,13029.175731939999,73.15791501000058,54399.0869496
2023-10-20,02:49:23.000,293,11056442,-795,0,1697770162,13029.175731939999,73.15086588000122,54399.03803976
2023-10-20,02:49:24.000,293,11056515,-795,0,1697770163,13029.175731939999,73.14381675000186,54399.1568208
2023-10-20,02:49:25.000,293,11056520,-795,0,1697770164,13029.222886109994,73.12971849000314,54399.11489808
2023-10-20,02:49:26.000,293,11056509,-795,0,1697770165,13029.189204559989,73.1367676200025,54398.99611704
2023-10-20,02:49:27.000,293,11056498,-795,0,1697770166,13029.189204559989,73.19316066000465,54398.98214280001
2023-10-20,02:49:28.000,293,11056540,-795,0,1697770167,13029.24983134999,73.16496413999994,54399.07297536001
2023-10-20,02:49:29.000,293,11056496,-795,0,1697770168,13029.24983134999,73.20020979000401,54399.04502688
2023-10-20,02:49:30.000,293,11056512,-795,0,1697770169,13029.243095039994,73.17906239999866,54399.03803976
2023-10-20,02:49:31.000,293,11056447,-795,0,1697770170,13029.222886109994,73.16496413999994,54398.97515568
2023-10-20,02:49:32.000,293,11056477,-795,0,1697770171,13029.209413489989,73.22135718000209,54398.9472072
2023-10-20,02:49:33.000,293,11056509,-795,0,1697770172,13029.236358729999,73.22135718000209,54398.92624584
2023-10-20,02:49:34.000,293,11056499,-795,0,1697770173,13029.195940869999,73.12266936000378,54398.82842616
2023-10-20,02:49:35.000,293,11056562,-795,0,1697770174,13029.283512899994,73.15086588000122,54398.99611704
2023-10-20,02:49:36.000,293,11056529,-795,0,1697770175,13029.24983134999,73.14381675000186,54399.059001120004
2023-10-20,02:49:37.000,293,11056527,-795,0,1697770176,13029.276776589999,73.16496413999994,54398.98214280001
2023-10-20,02:49:38.000,293,11056518,-795,0,1697770177,13029.236358729999,73.14381675000186,54398.96816856
2023-10-20,02:49:39.000,293,11056498,-795,0,1697770178,13029.243095039994,73.15086588000122,54398.96816856
2023-10-20,02:49:40.000,293,11056506,-795,0,1697770179,13029.27004027999,73.14381675000186,54399.010091280004
2023-10-20,02:49:41.000,293,11056501,-795,0,1697770180,13029.229622419989,73.1720132699993,54398.90528448001
2023-10-20,02:49:42.000,293,11056528,-795,0,1697770181,13029.216149799999,73.08742370999971,54398.90528448001
2023-10-20,02:49:43.000,293,11056498,-795,0,1697770182,13029.24983134999,73.1367676200025,54399.031052640006
2023-10-20,02:49:44.000,293,11056522,-795,0,1697770183,13029.256567659999,73.1367676200025,54399.10791096
2023-10-20,02:49:45.000,293,11056519,-795,0,1697770184,13029.263303969994,73.16496413999994,54399.05201400001
2023-10-20,02:49:46.000,293,11056497,-795,0,1697770185,13029.209413489989,73.12266936000378,54399.02406552001
2023-10-20,02:49:47.000,293,11056531,-795,0,1697770186,13029.222886109994,73.20725892000337,54398.98214280001
2023-10-20,02:49:48.000,293,11056508,-795,0,1697770187,13029.27004027999,73.1720132699993,54399.12188520001
2023-10-20,02:49:49.000,293,11056509,-795,0,1697770188,13029.263303969994,73.22135718000209,54399.09393672
2023-10-20,02:49:50.000,293,11056543,-795,0,1697770189,13029.296985519999,73.19316066000465,54399.10791096
2023-10-20,02:49:51.000,293,11056503,-795,0,1697770190,13029.263303969994,73.24250457000016,54399.10092384001
2023-10-20,02:49:52.000,293,11056584,-795,0,1697770191,13029.256567659999,73.24955369999952,54399.11489808
2023-10-20,02:49:53.000,293,11056513,-795,0,1697770192,13029.209413489989,73.25660282999888,54398.91925872
2023-10-20,02:49:54.000,293,11056525,-795,0,1697770193,13029.276776589999,73.27070109000488,54399.11489808
2023-10-20,02:49:55.000,293,11056517,-795,0,1697770194,13029.27004027999,73.31299587000103,54399.10791096
2023-10-20,02:49:56.000,293,11056570,-795,0,1697770195,13029.303721829994,73.33414325999911,54399.1568208
2023-10-20,02:49:57.000,293,11056498,-795,0,1697770196,13029.24983134999,73.39053630000126,54399.00310416001
2023-10-20,02:49:58.000,293,11056524,-795,0,1697770197,13029.27004027999,73.39053630000126,54398.97515568
2023-10-20,02:49:59.000,293,11056506,-795,0,1697770198,13029.256567659999,73.43283108000469,54399.0869496
2023-10-20,02:50:00.000,293,11056521,-795,0,1697770199,13029.29024920999,73.44692934000341,54399.0869496
2023-10-20,02:50:01.000,293,11056543,-795,0,1697770200,13029.29024920999,73.50332237999828,54398.96816856
2023-10-20,02:50:02.000,293,11056461,-795,0,1697770201,13029.31045813999,73.52446977000363,54398.94022008
2023-10-20,02:50:03.000,293,11056553,-795,0,1697770202,13029.35761231,73.52446977000363,54399.079962480006
2023-10-20,02:50:04.000,293,11056543,-795,0,1697770203,13029.41150278999,73.52446977000363,54399.059001120004
2023-10-20,02:50:05.000,293,11056518,-795,0,1697770204,13029.35761231,73.47512586000084,54399.12188520001
2023-10-20,02:50:06.000,293,11056544,-795,0,1697770205,13029.39129385999,73.46807673000148,54399.17079504001
2023-10-20,02:50:07.000,293,11056525,-795,0,1697770206,13029.344139689994,73.49627324999892,54399.10092384001
2023-10-20,02:50:08.000,293,11056528,-795,0,1697770207,13029.4182391,73.43988021000405,54399.17079504001
2023-10-20,02:50:09.000,293,11056553,-795,0,1697770208,13029.37108492999,73.43988021000405,54399.21271776
2023-10-20,02:50:10.000,293,11056563,-795,0,1697770209,13029.35087599999,73.46102760000213,54399.02406552001
2023-10-20,02:50:11.000,293,11056513,-795,0,1697770210,13029.296985519999,73.47512586000084,54399.02406552001
2023-10-20,02:50:12.000,293,11056504,-795,0,1697770211,13029.35761231,73.47512586000084,54399.12188520001
2023-10-20,02:50:13.000,293,11056533,-795,0,1697770212,13029.33740338,73.50332237999828,54399.128872320005
2023-10-20,02:50:14.000,293,11056556,-795,0,1697770213,13029.33740338,73.46102760000213,54399.128872320005
2023-10-20,02:50:15.000,293,11056504,-795,0,1697770214,13029.29024920999,73.45397847000277,54399.079962480006
2023-10-20,02:50:16.000,293,11056510,-795,0,1697770215,13029.29024920999,73.4821749900002,54399.059001120004
2023-10-20,02:50:17.000,293,11056468,-795,0,1697770216,13029.33740338,73.49627324999892,54399.1568208
2023-10-20,02:50:18.000,293,11056531,-795,0,1697770217,13029.39129385999,73.45397847000277,54399.198743520006
2023-10-20,02:50:19.000,293,11056543,-795,0,1697770218,13029.296985519999,73.46102760000213,54399.13585944
2023-10-20,02:50:20.000,293,11056547,-795,0,1697770219,13029.37108492999,73.46807673000148,54399.14284656
2023-10-20,02:50:21.000,293,11056537,-795,0,1697770220,13029.29024920999,73.44692934000341,54399.07297536001
2023-10-20,02:50:22.000,293,11056567,-795,0,1697770221,13029.31045813999,73.46807673000148,54399.07297536001
2023-10-20,02:50:23.000,293,11056509,-795,0,1697770222,13029.33740338,73.52446977000363,54399.20573064
2023-10-20,02:50:24.000,293,11056523,-795,0,1697770223,13029.39803017,73.51742064000427,54399.19175640001
2023-10-20,02:50:25.000,293,11056529,-795,0,1697770224,13029.35761231,73.51037151000492,54399.16380792
2023-10-20,02:50:26.000,293,11056510,-795,0,1697770225,13029.364348619994,73.52446977000363,54399.0869496
2023-10-20,02:50:27.000,293,11056567,-795,0,1697770226,13029.39803017,73.51037151000492,54399.14983368001
2023-10-20,02:50:28.000,293,11056517,-795,0,1697770227,13029.43171171999,73.51742064000427,54399.12188520001
2023-10-20,02:50:29.000,293,11056510,-795,0,1697770228,13029.424975409995,73.52446977000363,54399.14284656
2023-10-20,02:50:30.000,293,11056495,-795,0,1697770229,13029.47212957999,73.52446977000363,54399.09393672
2023-10-20,02:50:31.000,293,11056516,-795,0,1697770230,13029.47212957999,73.55266629000107,54399.07297536001
2023-10-20,02:50:32.000,293,11056480,-795,0,1697770231,13029.45192064999,73.60201020000386,54399.059001120004
2023-10-20,02:50:33.000,293,11056518,-795,0,1697770232,13029.47886589,73.5949610700045,54399.14284656
2023-10-20,02:50:34.000,293,11056521,-795,0,1697770233,13029.55970161,73.58086280999851,54399.1568208
2023-10-20,02:50:35.000,293,11056508,-795,0,1697770234,13029.51928375,73.60201020000386,54399.128872320005
2023-10-20,02:50:36.000,293,11056540,-795,0,1697770235,13029.526020059995,73.5949610700045,54399.09393672
2023-10-20,02:50:37.000,293,11056485,-795,0,1697770236,13029.505811129995,73.6302067200013,54399.059001120004
2023-10-20,02:50:38.000,293,11056483,-795,0,1697770237,13029.53949268,73.5949610700045,54399.07297536001
2023-10-20,02:50:39.000,293,11056527,-795,0,1697770238,13029.53949268,73.61610846000258,54399.1568208
2023-10-20,02:50:40.000,293,11056537,-795,0,1697770239,13029.55296529999,73.5949610700045,54399.14284656
2023-10-20,02:50:41.000,293,11056501,-795,0,1697770240,13029.57317422999,73.61610846000258,54399.20573064
2023-10-20,02:50:42.000,293,11056489,-795,0,1697770241,13029.57991054,73.61610846000258,54399.1568208
2023-10-20,02:50:43.000,293,11056552,-795,0,1697770242,13029.606855779995,73.64430498000002,54399.26861472001
2023-10-20,02:50:44.000,293,11056512,-795,0,1697770243,13029.61359208999,73.60905933000322,54399.247653360006
2023-10-20,02:50:45.000,293,11056513,-795,0,1697770244,13029.61359208999,73.63725585000066,54399.28258896
2023-10-20,02:50:46.000,293,11056517,-795,0,1697770245,13029.55970161,73.64430498000002,54399.128872320005
2023-10-20,02:50:47.000,293,11056517,-795,0,1697770246,13029.55970161,73.61610846000258,54399.11489808
2023-10-20,02:50:48.000,293,11056535,-795,0,1697770247,13029.67421887999,73.65840323999873,54399.247653360006
2023-10-20,02:50:49.000,293,11056501,-795,0,1697770248,13029.65400994999,73.63725585000066,54399.27560184
2023-10-20,02:50:50.000,293,11056448,-795,0,1697770249,13029.60011947,73.63725585000066,54399.079962480006
2023-10-20,02:50:51.000,293,11056491,-795,0,1697770250,13029.586646849995,73.6302067200013,54398.98214280001
2023-10-20,02:50:52.000,293,11056484,-795,0,1697770251,13029.61359208999,73.70774715000152,54399.010091280004
2023-10-20,02:50:53.000,293,11056505,-795,0,1697770252,13029.586646849995,73.73594366999896,54399.0170784
2023-10-20,02:50:54.000,293,11056470,-795,0,1697770253,13029.53949268,73.63725585000066,54398.76554208001
2023-10-20,02:50:55.000,293,11056516,-795,0,1697770254,13029.57991054,73.68659976000345,54399.05201400001
2023-10-20,02:50:56.000,293,11056539,-795,0,1697770255,13029.606855779995,73.71479628000088,54399.07297536001
2023-10-20,02:50:57.000,293,11056478,-795,0,1697770256,13029.60011947,73.6936488900028,54399.10092384001
2023-10-20,02:50:58.000,293,11056523,-795,0,1697770257,13029.667482569996,73.7288945399996,54399.128872320005
2023-10-20,02:50:59.000,293,11056462,-795,0,1697770258,13029.627064709995,73.74299279999832,54399.09393672
2023-10-20,02:51:00.000,293,11056481,-795,0,1697770259,13029.61359208999,73.73594366999896,54399.07297536001
2023-10-20,02:51:01.000,293,11056488,-795,0,1697770260,13029.566437919995,73.74299279999832,54399.0170784
2023-10-20,02:51:02.000,293,11056485,-795,0,1697770261,13029.57991054,73.72184541000024,54398.9472072
2023-10-20,02:51:03.000,293,11056498,-795,0,1697770262,13029.586646849995,73.75709106000431,54399.079962480006
2023-10-20,02:51:04.000,293,11056502,-795,0,1697770263,13029.647273639996,73.77823845000239,54399.04502688
2023-10-20,02:51:05.000,293,11056514,-795,0,1697770264,13029.66074626,73.77118932000303,54399.12188520001
2023-10-20,02:51:06.000,293,11056466,-795,0,1697770265,13029.667482569996,73.76414019000367,54399.09393672
2023-10-20,02:51:07.000,293,11056529,-795,0,1697770266,13029.667482569996,73.75709106000431,54399.10092384001
2023-10-20,02:51:08.000,293,11056534,-795,0,1697770267,13029.63380101999,73.77118932000303,54399.17079504001
2023-10-20,02:51:09.000,293,11056431,-795,0,1697770268,13029.65400994999,73.75004192999768,54399.177782160004
2023-10-20,02:51:10.000,293,11056526,-795,0,1697770269,13029.61359208999,73.77823845000239,54399.247653360006
2023-10-20,02:51:11.000,293,11056487,-795,0,1697770270,13029.6203284,73.79233671000111,54399.14284656
2023-10-20,02:51:12.000,293,11056527,-795,0,1697770271,13029.687691499996,73.77823845000239,54399.1568208
2023-10-20,02:51:13.000,293,11056487,-795,0,1697770272,13029.69442780999,73.75709106000431,54399.25464048
2023-10-20,02:51:14.000,293,11056498,-795,0,1697770273,13029.687691499996,73.75709106000431,54399.226692000004
2023-10-20,02:51:15.000,293,11056493,-795,0,1697770274,13029.667482569996,73.75709106000431,54399.198743520006
2023-10-20,02:51:16.000,293,11056563,-795,0,1697770275,13029.61359208999,73.76414019000367,54399.059001120004
2023-10-20,02:51:17.000,293,11056459,-795,0,1697770276,13029.61359208999,73.77118932000303,54399.0869496
2023-10-20,02:51:18.000,293,11056532,-795,0,1697770277,13029.707900429996,73.80643496999983,54399.18476928
2023-10-20,02:51:19.000,293,11056532,-795,0,1697770278,13029.667482569996,73.78528758000175,54399.17079504001
2023-10-20,02:51:20.000,293,11056523,-795,0,1697770279,13029.748318289996,73.80643496999983,54399.21271776
2023-10-20,02:51:21.000,293,11056534,-795,0,1697770280,13029.748318289996,73.8275823599979,54399.21970488001
2023-10-20,02:51:22.000,293,11056491,-795,0,1697770281,13029.781999840001,73.79233671000111,54399.14284656
2023-10-20,02:51:23.000,293,11056527,-795,0,1697770282,13029.69442780999,73.79233671000111,54399.06598824
2023-10-20,02:51:24.000,293,11056539,-795,0,1697770283,13029.69442780999,73.82053322999855,54399.10092384001
2023-10-20,02:51:25.000,293,11056498,-795,0,1697770284,13029.755054599991,73.8416806200039,54399.10092384001
2023-10-20,02:51:26.000,293,11056553,-795,0,1697770285,13029.755054599991,73.8275823599979,54399.10092384001
2023-10-20,02:51:27.000,293,11056504,-795,0,1697770286,13029.72137305,73.8275823599979,54399.07297536001
2023-10-20,02:51:28.000,293,11056552,-795,0,1697770287,13029.728109359996,73.83463149000454,54399.11489808
2023-10-20,02:51:29.000,293,11056547,-795,0,1697770288,13029.781999840001,73.83463149000454,54399.079962480006
2023-10-20,02:51:30.000,293,11056553,-795,0,1697770289,13029.748318289996,73.8275823599979,54399.059001120004
2023-10-20,02:51:31.000,293,11056481,-795,0,1697770290,13029.775263529991,73.82053322999855,54398.98912992
2023-10-20,02:51:32.000,293,11056506,-795,0,1697770291,13029.748318289996,73.88397540000005,54398.90528448001
2023-10-20,02:51:33.000,293,11056444,-795,0,1697770292,13029.76179091,73.85577888000262,54398.98912992
2023-10-20,02:51:34.000,293,11056568,-795,0,1697770293,13029.808945079996,73.8416806200039,54399.09393672
2023-10-20,02:51:35.000,293,11056508,-795,0,1697770294,13029.835890319991,73.8416806200039,54399.079962480006
2023-10-20,02:51:36.000,293,11056497,-795,0,1697770295,13029.795472459991,73.86987714000134,54399.00310416001
2023-10-20,02:51:37.000,293,11056522,-795,0,1697770296,13029.74158198,73.83463149000454,54399.0170784
2023-10-20,02:51:38.000,293,11056529,-795,0,1697770297,13029.842626630001,73.86987714000134,54399.07297536001
2023-10-20,02:51:39.000,293,11056496,-795,0,1697770298,13029.829154009996,73.90512278999813,54399.0869496
2023-10-20,02:51:40.000,293,11056525,-795,0,1697770299,13029.815681389991,73.86282801000198,54399.10092384001
2023-10-20,02:51:41.000,293,11056509,-795,0,1697770300,13029.795472459991,73.8769262700007,54399.0170784
2023-10-20,02:51:42.000,293,11056512,-795,0,1697770301,13029.822417700001,73.91217192000477,54398.98912992
2023-10-20,02:51:43.000,293,11056515,-795,0,1697770302,13029.842626630001,73.89102452999941,54399.03803976
2023-10-20,02:51:44.000,293,11056505,-795,0,1697770303,13029.903253420001,73.91922105000413,54399.14983368001
2023-10-20,02:51:45.000,293,11056483,-795,0,1697770304,13029.909989729997,73.88397540000005,54399.079962480006
2023-10-20,02:51:46.000,293,11056518,-795,0,1697770305,13029.950407589997,73.91217192000477,54399.10791096
2023-10-20,02:51:47.000,293,11056475,-795,0,1697770306,13029.835890319991,73.92627018000348,54398.98912992
2023-10-20,02:51:48.000,293,11056521,-795,0,1697770307,13029.862835560001,73.91922105000413,54398.97515568
2023-10-20,02:51:49.000,293,11056498,-795,0,1697770308,13029.883044490001,73.91217192000477,54398.912271600006
2023-10-20,02:51:50.000,293,11056509,-795,0,1697770309,13029.936934969992,73.92627018000348,54398.98912992
2023-10-20,02:51:51.000,293,11056550,-795,0,1697770310,13029.896517109992,73.89807365999877,54398.91925872
2023-10-20,02:51:52.000,293,11056491,-795,0,1697770311,13029.943671280002,73.90512278999813,54399.031052640006
2023-10-20,02:51:53.000,293,11056507,-795,0,1697770312,13029.977352829992,73.93331931000284,54399.10092384001
2023-10-20,02:51:54.000,293,11056526,-795,0,1697770313,13030.017770689992,73.94741757000156,54399.06598824
2023-10-20,02:51:55.000,293,11056490,-795,0,1697770314,13029.896517109992,73.975614089999,54399.16380792
2023-10-20,02:51:56.000,293,11056480,-795,0,1697770315,13029.943671280002,73.93331931000284,54398.863361760006
2023-10-20,02:51:57.000,293,11056549,-795,0,1697770316,13030.004298070002,73.9403684400022,54398.94022008
2023-10-20,02:51:58.000,293,11056509,-795,0,1697770317,13029.997561759992,73.93331931000284,54399.010091280004
2023-10-20,02:51:59.000,293,11056519,-795,0,1697770318,13030.051452239997,73.96856495999964,54399.010091280004
2023-10-20,02:52:00.000,293,11056521,-795,0,1697770319,13030.091870099997,73.95446670000092,54399.07297536001
2023-10-20,02:52:01.000,293,11056504,-795,0,1697770320,13030.064924860002,73.95446670000092,54399.0170784
2023-10-20,02:52:02.000,293,11056525,-795,0,1697770321,13030.064924860002,73.96856495999964,54398.91925872
2023-10-20,02:52:03.000,293,11056487,-795,0,1697770322,13030.017770689992,73.96856495999964,54398.99611704
2023-10-20,02:52:04.000,293,11056568,-795,0,1697770323,13030.078397479992,73.92627018000348,54398.95419432001
2023-10-20,02:52:05.000,293,11056562,-795,0,1697770324,13030.085133790002,73.98971234999772,54399.0170784
2023-10-20,02:52:06.000,293,11056471,-795,0,1697770325,13030.024507000002,73.95446670000092,54398.89829736
2023-10-20,02:52:07.000,293,11056489,-795,0,1697770326,13030.058188549992,73.91217192000477,54398.877336
2023-10-20,02:52:08.000,293,11056528,-795,0,1697770327,13030.091870099997,73.9403684400022,54398.94022008
2023-10-20,02:52:09.000,293,11056558,-795,0,1697770328,13030.105342720002,73.92627018000348,54399.031052640006
2023-10-20,02:52:10.000,293,11056546,-795,0,1697770329,13030.118815339993,73.91922105000413,54399.0170784
2023-10-20,02:52:11.000,293,11056442,-795,0,1697770330,13030.118815339993,73.90512278999813,54398.9472072
2023-10-20,02:52:12.000,293,11056466,-795,0,1697770331,13030.044715930002,73.89102452999941,54398.695670880006
2023-10-20,02:52:13.000,293,11056494,-795,0,1697770332,13030.031243309997,73.88397540000005,54398.702658
2023-10-20,02:52:14.000,293,11056492,-795,0,1697770333,13030.091870099997,73.8416806200039,54398.8074648
2023-10-20,02:52:15.000,293,11056502,-795,0,1697770334,13030.044715930002,73.79938584000047,54398.77951632
2023-10-20,02:52:16.000,293,11056516,-795,0,1697770335,13029.990825449997,73.86987714000134,54398.744580720006
2023-10-20,02:52:17.000,293,11056512,-795,0,1697770336,13030.004298070002,73.88397540000005,54398.744580720006
2023-10-20,02:52:18.000,293,11056497,-795,0,1697770337,13030.112079029997,73.9403684400022,54398.83541328001
2023-10-20,02:52:19.000,293,11056462,-795,0,1697770338,13030.078397479992,73.95446670000092,54398.82143904
2023-10-20,02:52:20.000,293,11056488,-795,0,1697770339,13030.064924860002,73.9403684400022,54398.84938752
2023-10-20,02:52:21.000,293,11056502,-795,0,1697770340,13030.051452239997,73.95446670000092,54398.70964512
2023-10-20,02:52:22.000,293,11056489,-795,0,1697770341,13030.058188549992,73.9403684400022,54398.73060648
2023-10-20,02:52:23.000,293,11056494,-795,0,1697770342,13030.105342720002,73.96151583000028,54398.82143904
2023-10-20,02:52:24.000,293,11056532,-795,0,1697770343,13030.132287959997,73.99676148000435,54398.891310240004
2023-10-20,02:52:25.000,293,11056475,-795,0,1697770344,13030.098606409992,74.00381061000371,54398.863361760006
2023-10-20,02:52:26.000,293,11056554,-795,0,1697770345,13030.118815339993,74.0390562600005,54398.75855496
2023-10-20,02:52:27.000,293,11056521,-795,0,1697770346,13030.112079029997,74.02495800000179,54398.8074648
2023-10-20,02:52:28.000,293,11056514,-795,0,1697770347,13030.098606409992,74.05315451999923,54398.73759360001
2023-10-20,02:52:29.000,293,11056515,-795,0,1697770348,13030.078397479992,74.01790887000243,54398.723619360004
2023-10-20,02:52:30.000,293,11056461,-795,0,1697770349,13030.152496889998,74.05315451999923,54398.83541328001
2023-10-20,02:52:31.000,293,11056531,-795,0,1697770350,13030.098606409992,74.06725277999794,54398.744580720006
2023-10-20,02:52:32.000,293,11056532,-795,0,1697770351,13030.112079029997,74.11659669000073,54398.7725292
2023-10-20,02:52:33.000,293,11056527,-795,0,1697770352,13030.179442129993,74.13774407999881,54398.93323296001
2023-10-20,02:52:34.000,293,11056504,-795,0,1697770353,13030.213123679998,74.12364582000009,54398.92624584
2023-10-20,02:52:35.000,293,11056453,-795,0,1697770354,13030.192914749998,74.12364582000009,54398.88432312001
2023-10-20,02:52:36.000,293,11056454,-795,0,1697770355,13030.125551650002,74.1518423400048,54398.76554208001
2023-10-20,02:52:37.000,293,11056514,-795,0,1697770356,13030.118815339993,74.13069494999945,54398.66073528
2023-10-20,02:52:38.000,293,11056536,-795,0,1697770357,13030.226596299988,74.14479320999817,54398.91925872
2023-10-20,02:52:39.000,293,11056527,-795,0,1697770358,13030.219859989993,74.1518423400048,54398.88432312001
2023-10-20,02:52:40.000,293,11056532,-795,0,1697770359,13030.206387370003,74.15889147000416,54398.96816856
2023-10-20,02:52:41.000,293,11056501,-795,0,1697770360,13030.246805229988,74.17298973000288,54398.98912992
2023-10-20,02:52:42.000,293,11056529,-795,0,1697770361,13030.240068919993,74.17298973000288,54398.84938752
2023-10-20,02:52:43.000,293,11056478,-795,0,1697770362,13030.213123679998,74.17298973000288,54398.92624584
2023-10-20,02:52:44.000,293,11056511,-795,0,1697770363,13030.253541539998,74.1870879900016,54398.89829736
2023-10-20,02:52:45.000,293,11056543,-795,0,1697770364,13030.213123679998,74.19413712000096,54398.891310240004
2023-10-20,02:52:46.000,293,11056531,-795,0,1697770365,13030.132287959997,74.2223336399984,54398.723619360004
2023-10-20,02:52:47.000,293,11056504,-795,0,1697770366,13030.186178440003,74.20823537999968,54398.80047768
2023-10-20,02:52:48.000,293,11056536,-795,0,1697770367,13030.260277849993,74.21528450999904,54398.961181440005
2023-10-20,02:52:49.000,293,11056492,-795,0,1697770368,13030.240068919993,74.20823537999968,54398.9472072
2023-10-20,02:52:50.000,293,11056534,-795,0,1697770369,13030.260277849993,74.20118625000032,54398.96816856
2023-10-20,02:52:51.000,293,11056504,-795,0,1697770370,13030.260277849993,74.21528450999904,54398.891310240004
2023-10-20,02:52:52.000,293,11056549,-795,0,1697770371,13030.273750469998,74.20118625000032,54398.82143904
2023-10-20,02:52:53.000,293,11056543,-795,0,1697770372,13030.233332609998,74.21528450999904,54398.863361760006
2023-10-20,02:52:54.000,293,11056488,-795,0,1697770373,13030.219859989993,74.1870879900016,54398.723619360004
2023-10-20,02:52:55.000,293,11056521,-795,0,1697770374,13030.199651059993,74.20118625000032,54398.723619360004
2023-10-20,02:52:56.000,293,11056541,-795,0,1697770375,13030.213123679998,74.14479320999817,54398.458108800005
2023-10-20,02:52:57.000,293,11056523,-795,0,1697770376,13030.192914749998,74.16594060000352,54398.71663224001
2023-10-20,02:52:58.000,293,11056512,-795,0,1697770377,13030.287223089988,74.18003886000224,54398.877336
2023-10-20,02:52:59.000,293,11056534,-795,0,1697770378,13030.226596299988,74.17298973000288,54398.68169664
2023-10-20,02:53:00.000,293,11056514,-795,0,1697770379,13030.226596299988,74.1518423400048,54398.7725292
2023-10-20,02:53:01.000,293,11056496,-795,0,1697770380,13030.165969510002,74.1870879900016,54398.70964512
2023-10-20,02:53:02.000,293,11056544,-795,0,1697770381,13030.192914749998,74.16594060000352,54398.70964512
2023-10-20,02:53:03.000,293,11056523,-795,0,1697770382,13030.213123679998,74.15889147000416,54398.8074648
2023-10-20,02:53:04.000,293,11056502,-795,0,1697770383,13030.246805229988,74.1518423400048,54398.83541328001
2023-10-20,02:53:05.000,293,11056534,-795,0,1697770384,13030.240068919993,74.18003886000224,54398.78650344001
2023-10-20,02:53:06.000,293,11056467,-795,0,1697770385,13030.219859989993,74.1870879900016,54398.723619360004
2023-10-20,02:53:07.000,293,11056518,-795,0,1697770386,13030.240068919993,74.14479320999817,54398.76554208001
2023-10-20,02:53:08.000,293,11056546,-795,0,1697770387,13030.246805229988,74.15889147000416,54398.7725292
2023-10-20,02:53:09.000,293,11056521,-795,0,1697770388,13030.287223089988,74.15889147000416,54398.695670880006
2023-10-20,02:53:10.000,293,11056578,-795,0,1697770389,13030.246805229988,74.16594060000352,54398.744580720006
2023-10-20,02:53:11.000,293,11056483,-795,0,1697770390,13030.280486779993,74.1870879900016,54398.66073528
2023-10-20,02:53:12.000,293,11056521,-795,0,1697770391,13030.273750469998,74.2223336399984,54398.66772240001
2023-10-20,02:53:13.000,293,11056547,-795,0,1697770392,13030.347849879989,74.19413712000096,54398.73759360001
2023-10-20,02:53:14.000,293,11056509,-795,0,1697770393,13030.334377259998,74.2223336399984,54398.70964512
2023-10-20,02:53:15.000,293,11056468,-795,0,1697770394,13030.334377259998,74.20118625000032,54398.71663224001
2023-10-20,02:53:16.000,293,11056467,-795,0,1697770395,13030.293959399998,74.20118625000032,54398.5629156
2023-10-20,02:53:17.000,293,11056478,-635,0,1697770396,13030.280486779993,74.2223336399984,54398.58387696
2023-10-20,02:53:18.000,293,11056506,-795,0,1697770397,13030.334377259998,74.24348103000375,54398.68169664
2023-10-20,02:53:19.000,293,11056532,-795,0,1697770398,13030.401740359994,74.27167755000119,54398.66772240001
2023-10-20,02:53:20.000,293,11056515,-795,0,1697770399,13030.462367149994,74.24348103000375,54398.64676104001
2023-10-20,02:53:21.000,293,11056524,-795,0,1697770400,13030.50952131999,74.14479320999817,54398.56990272001
2023-10-20,02:53:22.000,293,11056540,-795,0,1697770401,13030.53646656,74.10954756000137,54398.59785120001
2023-10-20,02:53:23.000,293,11056469,-795,0,1697770402,13030.48931238999,73.99676148000435,54398.56990272001
2023-10-20,02:53:24.000,293,11056547,-795,0,1697770403,13030.314168329998,74.00381061000371,54398.555928480004
2023-10-20,02:53:25.000,293,11056527,-795,0,1697770404,13030.287223089988,74.09544930000266,54398.53496712
2023-10-20,02:53:26.000,293,11056523,-795,0,1697770405,13030.219859989993,74.16594060000352,54398.4930444
2023-10-20,02:53:27.000,293,11056536,-795,0,1697770406,13030.226596299988,74.22938276999776,54398.47907016001
2023-10-20,02:53:28.000,293,11056522,-795,0,1697770407,13030.287223089988,74.22938276999776,54398.625799680005
2023-10-20,02:53:29.000,293,11056476,-795,0,1697770408,13030.320904639993,74.24348103000375,54398.70964512
2023-10-20,02:53:30.000,293,11056507,-795,0,1697770409,13030.374795119998,74.21528450999904,54398.702658
2023-10-20,02:53:31.000,293,11056502,-795,0,1697770410,13030.320904639993,74.24348103000375,54398.66772240001
2023-10-20,02:53:32.000,293,11056494,-795,0,1697770411,13030.300695709993,74.2223336399984,54398.61182544
2023-10-20,02:53:33.000,293,11056512,-795,0,1697770412,13030.246805229988,74.27167755000119,54398.53496712
2023-10-20,02:53:34.000,293,11056537,-795,0,1697770413,13030.273750469998,74.20118625000032,54398.59086408
2023-10-20,02:53:35.000,293,11056490,-795,0,1697770414,13030.287223089988,74.2223336399984,54398.56990272001
2023-10-20,02:53:36.000,293,11056480,-795,0,1697770415,13030.314168329998,74.26462842000183,54398.576889840006
2023-10-20,02:53:37.000,293,11056526,-795,0,1697770416,13030.280486779993,74.21528450999904,54398.507018640004
2023-10-20,02:53:38.000,293,11056524,-795,0,1697770417,13030.287223089988,74.1870879900016,54398.47907016001
2023-10-20,02:53:39.000,293,11056464,-795,0,1697770418,13030.300695709993,74.23643190000439,54398.50003152001
2023-10-20,02:53:40.000,293,11056511,-795,0,1697770419,13030.300695709993,74.20118625000032,54398.41618608
2023-10-20,02:53:41.000,293,11056523,-795,0,1697770420,13030.273750469998,74.24348103000375,54398.290417920005
2023-10-20,02:53:42.000,293,11056536,-795,0,1697770421,13030.273750469998,74.2223336399984,54398.290417920005
2023-10-20,02:53:43.000,293,11056491,-795,0,1697770422,13030.314168329998,74.20118625000032,54398.41618608
2023-10-20,02:53:44.000,293,11056535,-795,0,1697770423,13030.287223089988,74.2223336399984,54398.46509592
2023-10-20,02:53:45.000,293,11056472,-795,0,1697770424,13030.307432019988,74.25053016000311,54398.388237600004
2023-10-20,02:53:46.000,293,11056483,-795,0,1697770425,13030.314168329998,74.22938276999776,54398.43714744
2023-10-20,02:53:47.000,293,11056502,-795,0,1697770426,13030.240068919993,74.25757929000247,54398.38125048001
2023-10-20,02:53:48.000,293,11056511,-795,0,1697770427,13030.246805229988,74.23643190000439,54398.40221184001
2023-10-20,02:53:49.000,293,11056482,-795,0,1697770428,13030.273750469998,74.29282493999926,54398.409198960006
2023-10-20,02:53:50.000,293,11056492,-795,0,1697770429,13030.320904639993,74.25757929000247,54398.38125048001
2023-10-20,02:53:51.000,293,11056536,-795,0,1697770430,13030.280486779993,74.27872668000055,54398.35330200001
2023-10-20,02:53:52.000,293,11056557,-795,0,1697770431,13030.260277849993,74.27872668000055,54398.41618608
2023-10-20,02:53:53.000,293,11056520,-795,0,1697770432,13030.287223089988,74.29987406999862,54398.4231732
2023-10-20,02:53:54.000,293,11056486,-795,0,1697770433,13030.307432019988,74.27167755000119,54398.507018640004
2023-10-20,02:53:55.000,293,11056497,-795,0,1697770434,13030.327640949989,74.27167755000119,54398.4930444
2023-10-20,02:53:56.000,293,11056541,-795,0,1697770435,13030.334377259998,74.29987406999862,54398.37426336
2023-10-20,02:53:57.000,293,11056541,-795,0,1697770436,13030.240068919993,74.35626711000077,54398.25548232
2023-10-20,02:53:58.000,293,11056517,-795,0,1697770437,13030.219859989993,74.34921798000141,54398.38125048001
2023-10-20,02:53:59.000,293,11056543,-795,0,1697770438,13030.327640949989,74.34216885000205,54398.47208304
2023-10-20,02:54:00.000,293,11056507,-795,0,1697770439,13030.368058809989,74.30692319999798,54398.4930444
2023-10-20,02:54:01.000,293,11056526,-795,0,1697770440,13030.381531429994,74.35626711000077,54398.47907016001
2023-10-20,02:54:02.000,293,11056515,-795,0,1697770441,13030.354586189998,74.3351197200027,54398.45112168001
2023-10-20,02:54:03.000,293,11056581,-795,0,1697770442,13030.320904639993,74.35626711000077,54398.43016032001
2023-10-20,02:54:04.000,293,11056508,-795,0,1697770443,13030.395004049999,74.3351197200027,54398.43016032001
2023-10-20,02:54:05.000,293,11056489,-795,0,1697770444,13030.307432019988,74.37036536999949,54398.38125048001
2023-10-20,02:54:06.000,293,11056560,-795,0,1697770445,13030.293959399998,74.3351197200027,54398.29740504
2023-10-20,02:54:07.000,293,11056518,-795,0,1697770446,13030.253541539998,74.39151276000484,54398.29740504
2023-10-20,02:54:08.000,293,11056527,-795,0,1697770447,13030.354586189998,74.36331624000013,54398.388237600004
2023-10-20,02:54:09.000,293,11056508,-795,0,1697770448,13030.341113569993,74.39151276000484,54398.39522472
2023-10-20,02:54:10.000,293,11056546,-795,0,1697770449,13030.314168329998,74.39151276000484,54398.37426336
2023-10-20,02:54:11.000,293,11056483,-795,0,1697770450,13030.280486779993,74.37741449999885,54398.3183664
2023-10-20,02:54:12.000,293,11056546,-795,0,1697770451,13030.253541539998,74.39151276000484,54398.25548232
2023-10-20,02:54:13.000,293,11056516,-795,0,1697770452,13030.206387370003,74.41970928000228,54398.19958536
2023-10-20,02:54:14.000,293,11056540,-795,0,1697770453,13030.273750469998,74.41266015000292,54398.18561112001
2023-10-20,02:54:15.000,293,11056487,-795,0,1697770454,13030.219859989993,74.42675841000164,54398.1087528
2023-10-20,02:54:16.000,293,11056499,-795,0,1697770455,13030.240068919993,74.42675841000164,54398.05984296
2023-10-20,02:54:17.000,293,11056522,-795,0,1697770456,13030.226596299988,74.44085667000036,54398.024907360006
2023-10-20,02:54:18.000,293,11056490,-795,0,1697770457,13030.300695709993,74.44790579999972,54398.08779144
2023-10-20,02:54:19.000,293,11056523,-795,0,1697770458,13030.253541539998,74.47610232000443,54398.052855840004
2023-10-20,02:54:20.000,293,11056483,-795,0,1697770459,13030.273750469998,74.46200405999843,54398.01093312
2023-10-20,02:54:21.000,293,11056530,-795,0,1697770460,13030.186178440003,74.49020058000315,54397.9340748
2023-10-20,02:54:22.000,293,11056518,-795,0,1697770461,13030.213123679998,74.51134797000122,54397.91311344
2023-10-20,02:54:23.000,293,11056522,-795,0,1697770462,13030.260277849993,74.54659361999802,54398.04586872001
2023-10-20,02:54:24.000,293,11056552,-795,0,1697770463,13030.320904639993,74.50429884000187,54398.01792024001
2023-10-20,02:54:25.000,293,11056483,-795,0,1697770464,13030.267014159988,74.5324953599993,54397.96202328
2023-10-20,02:54:26.000,293,11056518,-795,0,1697770465,13030.267014159988,74.51134797000122,54397.89913920001
2023-10-20,02:54:27.000,293,11056521,-795,0,1697770466,13030.219859989993,74.53954448999866,54397.92708768001
2023-10-20,02:54:28.000,293,11056546,-795,0,1697770467,13030.253541539998,74.53954448999866,54397.906126320006
2023-10-20,02:54:29.000,293,11056541,-635,0,1697770468,13030.246805229988,74.54659361999802,54397.84324224
2023-10-20,02:54:30.000,293,11056541,-795,0,1697770469,13030.267014159988,74.5324953599993,54397.84324224
2023-10-20,02:54:31.000,293,11056539,-795,0,1697770470,13030.300695709993,74.56069188000401,54397.81529376
2023-10-20,02:54:32.000,293,11056519,-795,0,1697770471,13030.347849879989,74.58183927000209,54397.82926800001
2023-10-20,02:54:33.000,293,11056546,-795,0,1697770472,13030.354586189998,74.57479014000273,54397.92010056
2023-10-20,02:54:34.000,293,11056583,-795,0,1697770473,13030.327640949989,74.58183927000209,54397.94804904001
2023-10-20,02:54:35.000,293,11056510,-795,0,1697770474,13030.320904639993,74.58888840000145,54397.89913920001
2023-10-20,02:54:36.000,293,11056544,-795,0,1697770475,13030.293959399998,74.61708491999889,54397.787345280005
2023-10-20,02:54:37.000,293,11056497,-795,0,1697770476,13030.267014159988,74.63823231000424,54397.74542256
2023-10-20,02:54:38.000,293,11056536,-795,0,1697770477,13030.273750469998,74.65233057000296,54397.66157712001
2023-10-20,02:54:39.000,293,11056539,-795,0,1697770478,13030.347849879989,74.66642883000168,54397.81529376
2023-10-20,02:54:40.000,293,11056538,-795,0,1697770479,13030.421949289994,74.67347796000104,54397.94106192
2023-10-20,02:54:41.000,293,11056512,-795,0,1697770480,13030.388267739989,74.6805270900004,54397.885164960004
2023-10-20,02:54:42.000,293,11056533,-795,0,1697770481,13030.401740359994,74.65937970000232,54397.8642036
2023-10-20,02:54:43.000,293,11056534,-795,0,1697770482,13030.361322499994,74.71577274000447,54397.80131952
2023-10-20,02:54:44.000,293,11056497,-795,0,1697770483,13030.415212979999,74.71577274000447,54397.78035816001
2023-10-20,02:54:45.000,293,11056557,-795,0,1697770484,13030.374795119998,74.72987100000319,54397.81529376
2023-10-20,02:54:46.000,293,11056550,-795,0,1697770485,13030.388267739989,74.78626403999806,54397.7943324
2023-10-20,02:54:47.000,293,11056519,-795,0,1697770486,13030.368058809989,74.81446056000277,54397.78035816001
2023-10-20,02:54:48.000,293,11056472,-795,0,1697770487,13030.448894529989,74.84265708000021,54397.77337104
2023-10-20,02:54:49.000,293,11056526,-795,0,1697770488,13030.448894529989,74.83560795000085,54397.836255120004
2023-10-20,02:54:50.000,293,11056532,-795,0,1697770489,13030.462367149994,74.82855882000149,54397.787345280005
2023-10-20,02:54:51.000,293,11056534,-795,0,1697770490,13030.46910345999,74.82855882000149,54397.75939680001
2023-10-20,02:54:52.000,293,11056492,-795,0,1697770491,13030.482576079994,74.87790273000428,54397.668564240004
2023-10-20,02:54:53.000,293,11056586,-795,0,1697770492,13030.421949289994,74.89905012000236,54397.619654400005
2023-10-20,02:54:54.000,293,11056507,-795,0,1697770493,13030.482576079994,74.88495186000364,54397.65459
2023-10-20,02:54:55.000,293,11056523,-795,0,1697770494,13030.522993939994,74.87790273000428,54397.689525600006
2023-10-20,02:54:56.000,293,11056497,-795,0,1697770495,13030.462367149994,74.91314838000108,54397.64061576001
2023-10-20,02:54:57.000,293,11056515,-795,0,1697770496,13030.428685599989,74.892000990003,54397.59869304
2023-10-20,02:54:58.000,293,11056471,-795,0,1697770497,13030.52973024999,74.88495186000364,54397.51484760001
2023-10-20,02:54:59.000,293,11056475,-715,0,1697770498,13030.408476669989,74.92019751000043,54397.53580896
2023-10-20,02:55:00.000,293,11056496,-795,0,1697770499,13030.50952131999,74.87790273000428,54397.47292488001
2023-10-20,02:55:01.000,293,11056541,-795,0,1697770500,13030.374795119998,74.87790273000428,54397.39606656001
2023-10-20,02:55:02.000,293,11056502,-795,0,1697770501,13030.287223089988,74.87085359999764,54397.29824688
2023-10-20,02:55:03.000,293,11056553,-795,0,1697770502,13030.287223089988,74.94134489999851,54397.39606656001
2023-10-20,02:55:04.000,293,11056508,-795,0,1697770503,13030.253541539998,75.03298359000473,54397.38907944
2023-10-20,02:55:05.000,293,11056545,-795,0,1697770504,13030.179442129993,75.15281880000111,54397.24234992
2023-10-20,02:55:06.000,293,11056462,-795,0,1697770505,13030.280486779993,75.23035923000134,54397.41702792
2023-10-20,02:55:07.000,293,11056462,-795,0,1697770506,13030.381531429994,75.23035923000134,54397.42401504001
2023-10-20,02:55:08.000,293,11056542,-795,0,1697770507,13030.408476669989,75.21626097000262,54397.451963520005
2023-10-20,02:55:09.000,293,11056494,-795,0,1697770508,13030.448894529989,75.19511358000454,54397.44497640001
2023-10-20,02:55:10.000,293,11056476,-795,0,1697770509,13030.448894529989,75.20921184000326,54397.45895064
2023-10-20,02:55:11.000,293,11056503,-795,0,1697770510,13030.401740359994,75.18101531999855,54397.42401504001
2023-10-20,02:55:12.000,293,11056508,-795,0,1697770511,13030.401740359994,75.14576967000176,54397.43798928
2023-10-20,02:55:13.000,293,11056522,-795,0,1697770512,13030.435421909999,75.12462228000368,54397.53580896
2023-10-20,02:55:14.000,293,11056458,-795,0,1697770513,13030.442158219994,75.16691705999983,54397.54279608001
2023-10-20,02:55:15.000,293,11056480,-795,0,1697770514,13030.448894529989,75.14576967000176,54397.47292488001
2023-10-20,02:55:16.000,293,11056532,-795,0,1697770515,13030.46910345999,75.16691705999983,54397.44497640001
2023-10-20,02:55:17.000,293,11056537,-795,0,1697770516,13030.442158219994,75.18101531999855,54397.451963520005
2023-10-20,02:55:18.000,293,11056527,-795,0,1697770517,13030.442158219994,75.17396618999919,54397.32619536001
2023-10-20,02:55:19.000,293,11056526,-795,0,1697770518,13030.496048699999,75.15986793000047,54397.549783200004
2023-10-20,02:55:20.000,293,11056522,-795,0,1697770519,13030.516257629999,75.17396618999919,54397.56375744001
2023-10-20,02:55:21.000,293,11056510,-795,0,1697770520,13030.522993939994,75.19511358000454,54397.53580896
2023-10-20,02:55:22.000,293,11056508,-795,0,1697770521,13030.496048699999,75.19511358000454,54397.479912
2023-10-20,02:55:23.000,293,11056503,-795,0,1697770522,13030.53646656,75.21626097000262,54397.44497640001
2023-10-20,02:55:24.000,293,11056462,-795,0,1697770523,13030.516257629999,75.23035923000134,54397.382092320004
2023-10-20,02:55:25.000,293,11056525,-795,0,1697770524,13030.522993939994,75.2374083600007,54397.43100216
2023-10-20,02:55:26.000,293,11056515,-795,0,1697770525,13030.54993917999,75.27970314000413,54397.451963520005
2023-10-20,02:55:27.000,293,11056533,-795,0,1697770526,13030.57014810999,75.25150661999942,54397.37510520001
2023-10-20,02:55:28.000,293,11056538,-795,0,1697770527,13030.55667549,75.27970314000413,54397.37510520001
2023-10-20,02:55:29.000,293,11056543,-795,0,1697770528,13030.63751121,75.30789966000157,54397.51484760001
2023-10-20,02:55:30.000,293,11056472,-795,0,1697770529,13030.63077489999,75.32199792000029,54397.43798928
2023-10-20,02:55:31.000,293,11056477,-795,0,1697770530,13030.664456449995,75.31494879000093,54397.37510520001
2023-10-20,02:55:32.000,293,11056471,-795,0,1697770531,13030.59709335,75.36429270000372,54397.284272640005
2023-10-20,02:55:33.000,293,11056537,-795,0,1697770532,13030.57688442,75.41363660999923,54397.24234992
2023-10-20,02:55:34.000,293,11056538,-795,0,1697770533,13030.59709335,75.44183313000394,54397.214401440004
2023-10-20,02:55:35.000,293,11056532,-795,0,1697770534,13030.698138,75.4488822600033,54397.2702984
2023-10-20,02:55:36.000,293,11056514,-795,0,1697770535,13030.75202847999,75.49117703999946,54397.333182480004
2023-10-20,02:55:37.000,293,11056539,-795,0,1697770536,13030.785710029995,75.4841279100001,54397.20741432001
2023-10-20,02:55:38.000,293,11056527,-795,0,1697770537,13030.785710029995,75.47707878000074,54397.186452960006
2023-10-20,02:55:39.000,293,11056458,-795,0,1697770538,13030.75876479,75.41363660999923,54397.00478784
2023-10-20,02:55:40.000,293,11056535,-795,0,1697770539,13030.77223740999,75.39248922000115,54397.130556
2023-10-20,02:55:41.000,293,11056522,-795,0,1697770540,13030.664456449995,75.42068573999859,54396.96985224001
2023-10-20,02:55:42.000,293,11056523,-675,0,1697770541,13030.63077489999,75.42068573999859,54397.067671920006
2023-10-20,02:55:43.000,293,11056563,-795,0,1697770542,13030.65098382999,75.46298052000202,54397.17247872
2023-10-20,02:55:44.000,293,11056501,-795,0,1697770543,13030.65098382999,75.52642269000353,54397.17946584001
2023-10-20,02:55:45.000,293,11056560,-795,0,1697770544,13030.61056596999,75.5475700800016,54397.15151736
2023-10-20,02:55:46.000,293,11056462,-795,0,1697770545,13030.57014810999,75.56871746999968,54397.03972344001
2023-10-20,02:55:47.000,293,11056514,-795,0,1697770546,13030.644247519995,75.5828157299984,54397.116581760005
2023-10-20,02:55:48.000,293,11056561,-795,0,1697770547,13030.61730228,75.62511051000183,54397.08863328001
2023-10-20,02:55:49.000,293,11056492,-795,0,1697770548,13030.644247519995,75.63215964000119,54397.12356888
2023-10-20,02:55:50.000,293,11056513,-795,0,1697770549,13030.59035703999,75.65330702999927,54397.07465904
2023-10-20,02:55:51.000,293,11056491,-795,0,1697770550,13030.603829659995,75.68150355000398,54397.046710560004
2023-10-20,02:55:52.000,293,11056497,-795,0,1697770551,13030.57688442,75.72379833000014,54396.92792952
2023-10-20,02:55:53.000,293,11056516,-795,0,1697770552,13030.65098382999,75.71674920000078,54397.13754312001
2023-10-20,02:55:54.000,293,11056552,-795,0,1697770553,13030.603829659995,75.70265094000206,54397.08863328001
2023-10-20,02:55:55.000,293,11056462,-795,0,1697770554,13030.59709335,75.70265094000206,54397.018762080006
2023-10-20,02:55:56.000,293,11056513,-795,0,1697770555,13030.52973024999,75.72379833000014,54396.89299392001
2023-10-20,02:55:57.000,293,11056443,-795,0,1697770556,13030.522993939994,75.7308474599995,54396.92792952
2023-10-20,02:55:58.000,293,11056501,-795,0,1697770557,13030.496048699999,75.73789658999885,54396.91395528
2023-10-20,02:55:59.000,293,11056483,-795,0,1697770558,13030.53646656,75.75199485000485,54396.93491664
2023-10-20,02:56:00.000,293,11056477,-795,0,1697770559,13030.516257629999,75.73789658999885,54396.76023864
2023-10-20,02:56:01.000,293,11056500,-795,0,1697770560,13030.54993917999,75.75904398000421,54397.01177496001
2023-10-20,02:56:02.000,293,11056521,-795,0,1697770561,13030.46910345999,75.73789658999885,54396.8860068
2023-10-20,02:56:03.000,293,11056465,-795,0,1697770562,13030.502785009994,75.7308474599995,54396.87203256001
2023-10-20,02:56:04.000,293,11056521,-795,0,1697770563,13030.53646656,75.75199485000485,54396.8860068
2023-10-20,02:56:05.000,293,11056509,-795,0,1697770564,13030.522993939994,75.74494571999821,54396.87203256001
2023-10-20,02:56:06.000,293,11056544,-795,0,1697770565,13030.502785009994,75.75199485000485,54396.78818712
2023-10-20,02:56:07.000,293,11056513,-795,0,1697770566,13030.516257629999,75.83658441000443,54396.80914848
2023-10-20,02:56:08.000,293,11056529,-795,0,1697770567,13030.59035703999,75.78724050000164,54396.86504544
2023-10-20,02:56:09.000,293,11056515,-795,0,1697770568,13030.59709335,75.80838788999972,54396.851071200006
2023-10-20,02:56:10.000,293,11056502,-795,0,1697770569,13030.583620729994,75.86478093000187,54396.76023864
2023-10-20,02:56:11.000,293,11056481,-795,0,1697770570,13030.57014810999,75.90002657999867,54396.77421288001
2023-10-20,02:56:12.000,293,11056485,-795,0,1697770571,13030.516257629999,75.91412484000466,54396.66940608
2023-10-20,02:56:13.000,293,11056544,-795,0,1697770572,13030.53646656,75.91412484000466,54396.63447048001
2023-10-20,02:56:14.000,293,11056531,-795,0,1697770573,13030.59035703999,75.92117397000402,54396.75325152001
2023-10-20,02:56:15.000,293,11056506,-795,0,1697770574,13030.644247519995,75.9775670099989,54396.80914848
2023-10-20,02:56:16.000,293,11056536,-795,0,1697770575,13030.65098382999,75.99166527000489,54396.69735456
2023-10-20,02:56:17.000,293,11056512,-795,0,1697770576,13030.684665379995,75.99871440000425,54396.711328800004
2023-10-20,02:56:18.000,293,11056512,-795,0,1697770577,13030.67119275999,76.01986179000232,54396.77421288001
2023-10-20,02:56:19.000,293,11056512,-795,0,1697770578,13030.65098382999,76.06215656999848,54396.62049624
2023-10-20,02:56:20.000,293,11056490,-795,0,1697770579,13030.63751121,76.06215656999848,54396.6414576
2023-10-20,02:56:21.000,293,11056527,-795,0,1697770580,13030.67119275999,76.10445135000191,54396.543637920004
2023-10-20,02:56:22.000,293,11056521,-795,0,1697770581,13030.61056596999,76.14674612999806,54396.52966368
2023-10-20,02:56:23.000,293,11056495,-795,0,1697770582,13030.73181954999,76.18199178000214,54396.662418960004
2023-10-20,02:56:24.000,293,11056504,-795,0,1697770583,13030.71834693,76.21018829999957,54396.662418960004
2023-10-20,02:56:25.000,293,11056538,-795,0,1697770584,13030.765501099995,76.23133568999765,54396.59953488
2023-10-20,02:56:26.000,293,11056512,-795,0,1697770585,13030.73181954999,76.22428655999829,54396.564599280005
2023-10-20,02:56:27.000,293,11056443,-795,0,1697770586,13030.745292169995,76.26658134000172,54396.6414576
2023-10-20,02:56:28.000,293,11056533,-795,0,1697770587,13030.73855586,76.30182698999852,54396.59953488
2023-10-20,02:56:29.000,293,11056460,-795,0,1697770588,13030.684665379995,76.33002351000323,54396.431844
2023-10-20,02:56:30.000,293,11056504,-795,0,1697770589,13030.77223740999,76.3864165499981,54396.494728080004
2023-10-20,02:56:31.000,293,11056507,-795,0,1697770590,13030.71834693,76.47805524000432,54396.32005008001
2023-10-20,02:56:32.000,293,11056561,-795,0,1697770591,13030.725083239995,76.54854653999791,54396.42485688
2023-10-20,02:56:33.000,293,11056568,-795,0,1697770592,13030.684665379995,76.55559567000455,54396.43883112001
2023-10-20,02:56:34.000,293,11056509,-795,0,1697770593,13030.65098382999,76.48510437000368,54396.445818240005
2023-10-20,02:56:35.000,293,11056483,-795,0,1697770594,13030.67792907,76.45690784999897,54396.445818240005
2023-10-20,02:56:36.000,293,11056527,-795,0,1697770595,13030.71834693,76.42871133000153,54396.347998560006
2023-10-20,02:56:37.000,293,11056528,-795,0,1697770596,13030.745292169995,76.45690784999897,54396.3619728
2023-10-20,02:56:38.000,293,11056490,-795,0,1697770597,13030.81265526999,76.44985871999961,54396.35498568
2023-10-20,02:56:39.000,293,11056523,-795,0,1697770598,13030.9002273,76.48510437000368,54396.494728080004
2023-10-20,02:56:40.000,293,11056515,-795,0,1697770599,13031.001271950001,76.50625176000176,54396.57857352
2023-10-20,02:56:41.000,293,11056498,-795,0,1697770600,13031.008008259996,76.4992026300024,54396.48774096001
2023-10-20,02:56:42.000,293,11056496,-795,0,1697770601,13030.91369991999,76.56264480000391,54396.35498568
2023-10-20,02:56:43.000,293,11056441,-795,0,1697770602,13031.008008259996,76.5978904500007,54396.515689440006
2023-10-20,02:56:44.000,293,11056531,-795,0,1697770603,13031.041689810001,76.5978904500007,54396.445818240005
2023-10-20,02:56:45.000,293,11056523,-795,0,1697770604,13031.008008259996,76.60493958000006,54396.46677960001
2023-10-20,02:56:46.000,293,11056505,-795,0,1697770605,13031.028217189996,76.5978904500007,54396.36895992001
2023-10-20,02:56:47.000,293,11056477,-795,0,1697770606,13031.061898740001,76.62608696999814,54396.3619728
2023-10-20,02:56:48.000,293,11056474,-795,0,1697770607,13031.095580289992,76.60493958000006,54396.42485688
2023-10-20,02:56:49.000,293,11056526,-795,0,1697770608,13031.183152320002,76.5978904500007,54396.48075384
2023-10-20,02:56:50.000,293,11056508,-795,0,1697770609,13031.250515419997,76.60493958000006,54396.45979248
2023-10-20,02:56:51.000,293,11056458,-795,0,1697770610,13031.243779110002,76.61903783999878,54396.375947040004
2023-10-20,02:56:52.000,293,11056568,-795,0,1697770611,13031.311142209997,76.63313610000478,54396.375947040004
2023-10-20,02:56:53.000,293,11056500,-795,0,1697770612,13031.284196970002,76.6472343600035,54396.33402432
2023-10-20,02:56:54.000,293,11056532,-795,0,1697770613,13031.338087449993,76.61198870999942,54396.396908400005
2023-10-20,02:56:55.000,293,11056512,-795,0,1697770614,13031.371768999998,76.64018523000414,54396.38293416
2023-10-20,02:56:56.000,293,11056493,-795,0,1697770615,13031.418923169993,76.61903783999878,54396.445818240005
2023-10-20,02:56:57.000,293,11056497,-795,0,1697770616,13031.479549959993,76.61198870999942,54396.46677960001
2023-10-20,02:56:58.000,293,11056536,-795,0,1697770617,13031.466077339988,76.60493958000006,54396.41088264
2023-10-20,02:56:59.000,293,11056458,-795,0,1697770618,13031.533440439998,76.63313610000478,54396.42485688
2023-10-20,02:57:00.000,293,11056517,-795,0,1697770619,13031.479549959993,76.62608696999814,54396.25017888001
2023-10-20,02:57:01.000,293,11056497,-795,0,1697770620,13031.418923169993,76.66838175000157,54396.21524328
2023-10-20,02:57:02.000,293,11056553,-795,0,1697770621,13031.519967819993,76.63313610000478,54396.26415312
2023-10-20,02:57:03.000,293,11056525,-795,0,1697770622,13031.519967819993,76.5978904500007,54396.33402432
2023-10-20,02:57:04.000,293,11056536,-795,0,1697770623,13031.594067229998,76.63313610000478,54396.41786976001
2023-10-20,02:57:05.000,293,11056517,-795,0,1697770624,13031.607539849989,76.58379219000199,54396.40389552
2023-10-20,02:57:06.000,293,11056486,-795,0,1697770625,13031.614276159999,76.57674306000263,54396.375947040004
2023-10-20,02:57:07.000,293,11056481,-795,0,1697770626,13031.573858299998,76.54854653999791,54396.22223040001
2023-10-20,02:57:08.000,293,11056504,-795,0,1697770627,13031.607539849989,76.49215350000304,54396.30607584
2023-10-20,02:57:09.000,293,11056553,-795,0,1697770628,13031.634485089999,76.47100610999769,54396.33402432
2023-10-20,02:57:10.000,293,11056490,-795,0,1697770629,13031.661430329994,76.46395697999833,54396.31306296
2023-10-20,02:57:11.000,293,11056528,-795,0,1697770630,13031.506495199988,76.42166220000217,54396.09646224
2023-10-20,02:57:12.000,293,11056521,-795,0,1697770631,13031.634485089999,76.36526916000003,54396.24319176
2023-10-20,02:57:13.000,293,11056505,-795,0,1697770632,13031.674902949999,76.29477785999916,54396.33402432
2023-10-20,02:57:14.000,293,11056469,-795,0,1697770633,13031.701848189994,76.30182698999852,54396.229217520005
2023-10-20,02:57:15.000,293,11056505,-795,0,1697770634,13031.742266049994,76.22428655999829,54396.21524328
2023-10-20,02:57:16.000,293,11056498,-795,0,1697770635,13031.762474979994,76.19609004000085,54396.180307680006
2023-10-20,02:57:17.000,293,11056520,-795,0,1697770636,13031.742266049994,76.18199178000214,54396.110436480005
2023-10-20,02:57:18.000,293,11056495,-795,0,1697770637,13031.742266049994,76.16084439000406,54396.16633344
2023-10-20,02:57:19.000,293,11056550,-795,0,1697770638,13031.7759476,76.1537952600047,54396.25017888001
2023-10-20,02:57:20.000,293,11056541,-795,0,1697770639,13031.843310699995,76.13264786999935,54396.30607584
2023-10-20,02:57:21.000,293,11056531,-795,0,1697770640,13031.83657439,76.06920569999784,54396.229217520005
2023-10-20,02:57:22.000,293,11056501,-795,0,1697770641,13031.83657439,76.05510743999912,54396.12441072
2023-10-20,02:57:23.000,293,11056459,-795,0,1697770642,13031.76921128999,76.06920569999784,54396.19428192
2023-10-20,02:57:24.000,293,11056529,-795,0,1697770643,13031.735529739999,76.02691092000168,54396.21524328
2023-10-20,02:57:25.000,293,11056503,-795,0,1697770644,13031.701848189994,76.06920569999784,54396.16633344
2023-10-20,02:57:26.000,293,11056524,-795,0,1697770645,13031.627748779989,76.05510743999912,54396.0475524
2023-10-20,02:57:27.000,293,11056522,-795,0,1697770646,13031.614276159999,76.05510743999912,54396.02659104
2023-10-20,02:57:28.000,293,11056536,-795,0,1697770647,13031.654694019999,75.99166527000489,54396.159346320004
2023-10-20,02:57:29.000,293,11056502,-795,0,1697770648,13031.607539849989,76.06920569999784,54396.159346320004
2023-10-20,02:57:30.000,293,11056480,-795,0,1697770649,13031.546913059989,76.03396005000104,54396.13139784001
2023-10-20,02:57:31.000,293,11056479,-795,0,1697770650,13031.459341029993,76.09035309000319,54396.06851376
2023-10-20,02:57:32.000,293,11056527,-795,0,1697770651,13031.378505309993,76.08330396000383,54395.90082288
2023-10-20,02:57:33.000,293,11056490,-795,0,1697770652,13031.358296379993,76.1396969999987,54395.90082288
2023-10-20,02:57:34.000,293,11056542,-795,0,1697770653,13031.351560069998,76.11150048000127,54395.9776812
2023-10-20,02:57:35.000,293,11056510,-795,0,1697770654,13031.311142209997,76.13264786999935,54395.97069408
2023-10-20,02:57:36.000,293,11056520,-795,0,1697770655,13031.284196970002,76.16789352000342,54395.92178424
2023-10-20,02:57:37.000,293,11056525,-795,0,1697770656,13031.223570180002,76.19609004000085,54395.872874400004
2023-10-20,02:57:38.000,293,11056525,-795,0,1697770657,13031.203361250002,76.19609004000085,54395.90781
2023-10-20,02:57:39.000,293,11056487,-795,0,1697770658,13031.095580289992,76.2877287299998,54395.85191304
2023-10-20,02:57:40.000,293,11056512,-795,0,1697770659,13031.034953499991,76.2877287299998,54395.8030032
2023-10-20,02:57:41.000,293,11056525,-795,0,1697770660,13030.967590399996,76.33002351000323,54395.621338079996
2023-10-20,02:57:42.000,293,11056543,-795,0,1697770661,13030.92043623,76.30182698999852,54395.68422216
2023-10-20,02:57:43.000,293,11056488,-795,0,1697770662,13030.88001837,76.37936741999874,54395.726144880005
2023-10-20,02:57:44.000,293,11056540,-795,0,1697770663,13030.846336819995,76.39346568000474,54395.76108048
2023-10-20,02:57:45.000,293,11056488,-795,0,1697770664,13030.785710029995,76.44280959000025,54395.70518352
2023-10-20,02:57:46.000,293,11056505,-795,0,1697770665,13030.704874309995,76.44985871999961,54395.67024792001
2023-10-20,02:57:47.000,293,11056508,-795,0,1697770666,13030.63751121,76.50625176000176,54395.57941536001
2023-10-20,02:57:48.000,293,11056462,-795,0,1697770667,13030.61056596999,76.54854653999791,54395.56544112
2023-10-20,02:57:49.000,293,11056505,-795,0,1697770668,13030.603829659995,76.62608696999814,54395.61435096
2023-10-20,02:57:50.000,293,11056492,-795,0,1697770669,13030.59709335,76.64018523000414,54395.558454000005
2023-10-20,02:57:51.000,293,11056477,-795,0,1697770670,13030.496048699999,76.69657826999901,54395.439672960005
2023-10-20,02:57:52.000,293,11056479,-795,0,1697770671,13030.496048699999,76.73182392000308,54395.43268584001
2023-10-20,02:57:53.000,293,11056565,-795,0,1697770672,13030.502785009994,76.76002044000052,54395.5235184
2023-10-20,02:57:54.000,293,11056485,-795,0,1697770673,13030.455630839999,76.8093643500033,54395.46762144
2023-10-20,02:57:55.000,293,11056519,-795,0,1697770674,13030.381531429994,76.87280652000481,54395.39775024
2023-10-20,02:57:56.000,293,11056522,-795,0,1697770675,13030.388267739989,76.91510130000097,54395.32787904
2023-10-20,02:57:57.000,293,11056498,-795,0,1697770676,13030.293959399998,76.96444521000376,54395.174162400006
2023-10-20,02:57:58.000,293,11056470,-795,0,1697770677,13030.320904639993,77.04198564000399,54395.223072240005
2023-10-20,02:57:59.000,293,11056505,-795,0,1697770678,13030.381531429994,77.11247694000485,54395.25102072
2023-10-20,02:58:00.000,293,11056508,-795,0,1697770679,13030.381531429994,77.07723129000078,54395.25800784
2023-10-20,02:58:01.000,293,11056499,-795,0,1697770680,13030.374795119998,77.16182085000037,54395.25102072
2023-10-20,02:58:02.000,293,11056502,-795,0,1697770681,13030.267014159988,77.19706650000444,54395.04140712
2023-10-20,02:58:03.000,293,11056498,-795,0,1697770682,13030.368058809989,77.27460693000467,54395.16717528001
2023-10-20,02:58:04.000,293,11056528,-795,0,1697770683,13030.347849879989,77.30985258000146,54395.18114952
2023-10-20,02:58:05.000,293,11056494,-795,0,1697770684,13030.280486779993,77.4014912700004,54395.09730408001
2023-10-20,02:58:06.000,293,11056521,-795,0,1697770685,13030.267014159988,77.47198257000127,54395.04140712
2023-10-20,02:58:07.000,293,11056544,-795,0,1697770686,13030.260277849993,77.53542474000278,54395.02044576
2023-10-20,02:58:08.000,293,11056528,-795,0,1697770687,13030.314168329998,77.55657213000086,54395.09031696
2023-10-20,02:58:09.000,293,11056540,-795,0,1697770688,13030.233332609998,77.6482108199998,54395.02743288001
2023-10-20,02:58:10.000,293,11056460,-795,0,1697770689,13030.213123679998,77.63411256000109,54395.03442
2023-10-20,02:58:11.000,293,11056470,-795,0,1697770690,13030.085133790002,77.63411256000109,54394.88070336001
2023-10-20,02:58:12.000,293,11056484,-795,0,1697770691,13030.078397479992,77.55657213000086,54394.74794808
2023-10-20,02:58:13.000,293,11056503,-795,0,1697770692,13030.132287959997,77.52837561000342,54394.66410264001
2023-10-20,02:58:14.000,293,11056535,-795,0,1697770693,13030.226596299988,77.57067038999958,54394.768909440005
2023-10-20,02:58:15.000,293,11056510,-795,0,1697770694,13030.260277849993,77.66935820999788,54394.83179352001
2023-10-20,02:58:16.000,293,11056516,-675,0,1697770695,13030.300695709993,77.6975547300026,54394.8248064
2023-10-20,02:58:17.000,293,11056502,-795,0,1697770696,13030.341113569993,77.70460386000195,54394.7549352
2023-10-20,02:58:18.000,293,11056511,-795,0,1697770697,13030.408476669989,77.72575125000003,54394.8946776
2023-10-20,02:58:19.000,293,11056477,-795,0,1697770698,13030.401740359994,77.75394777000474,54394.8248064
2023-10-20,02:58:20.000,293,11056512,-795,0,1697770699,13030.435421909999,77.7609969000041,54394.83179352001
2023-10-20,02:58:21.000,293,11056524,-795,0,1697770700,13030.428685599989,77.7962425500009,54394.72698672
2023-10-20,02:58:22.000,293,11056548,-795,0,1697770701,13030.448894529989,77.77509516000282,54394.64314128001
2023-10-20,02:58:23.000,293,11056507,-795,0,1697770702,13030.522993939994,77.81034080999962,54394.67807688
2023-10-20,02:58:24.000,293,11056499,-795,0,1697770703,13030.583620729994,77.7609969000041,54394.719999600005
2023-10-20,02:58:25.000,293,11056502,-795,0,1697770704,13030.583620729994,77.78214429000218,54394.69205112001
2023-10-20,02:58:26.000,293,11056469,-715,0,1697770705,13030.61730228,77.7609969000041,54394.62916704
2023-10-20,02:58:27.000,293,11056502,-795,0,1697770706,13030.65098382999,77.77509516000282,54394.62217992001
2023-10-20,02:58:28.000,293,11056485,-795,0,1697770707,13030.69140168999,77.71165299000131,54394.65711552
2023-10-20,02:58:29.000,293,11056487,-795,0,1697770708,13030.644247519995,77.6975547300026,54394.60820568
2023-10-20,02:58:30.000,293,11056531,-795,0,1697770709,13030.65098382999,77.66935820999788,54394.53134736
2023-10-20,02:58:31.000,293,11056498,-795,0,1697770710,13030.63751121,77.67640734000452,54394.54532160001
2023-10-20,02:58:32.000,293,11056516,-795,0,1697770711,13030.664456449995,77.61296517000301,54394.56628296
2023-10-20,02:58:33.000,293,11056509,-795,0,1697770712,13030.75202847999,77.59181777999765,54394.685064
2023-10-20,02:58:34.000,293,11056494,-795,0,1697770713,13030.826127889995,77.57771951999894,54394.69205112001
2023-10-20,02:58:35.000,293,11056502,-795,0,1697770714,13030.79918265,77.54247387000214,54394.63615416
2023-10-20,02:58:36.000,293,11056544,-795,0,1697770715,13030.75202847999,77.4508351800032,54394.54532160001
2023-10-20,02:58:37.000,293,11056511,-795,0,1697770716,13030.75876479,77.4508351800032,54394.503398880006
2023-10-20,02:58:38.000,293,11056529,-795,0,1697770717,13030.85307312999,77.44378605000384,54394.552308720005
2023-10-20,02:58:39.000,293,11056497,-795,0,1697770718,13030.85307312999,77.4014912700004,54394.60820568
2023-10-20,02:58:40.000,293,11056477,-795,0,1697770719,13030.933908849991,77.37329475000297,54394.58724432
2023-10-20,02:58:41.000,293,11056542,-795,0,1697770720,13030.933908849991,77.30985258000146,54394.46147616
2023-10-20,02:58:42.000,293,11056493,-795,0,1697770721,13030.91369991999,77.25345953999931,54394.40557920001
2023-10-20,02:58:43.000,293,11056511,-795,0,1697770722,13030.994535639991,77.23231215000123,54394.510386
2023-10-20,02:58:44.000,293,11056478,-795,0,1697770723,13031.041689810001,77.17591910999909,54394.49641176001
2023-10-20,02:58:45.000,293,11056506,-795,0,1697770724,13030.994535639991,77.15477172000101,54394.47545040001
2023-10-20,02:58:46.000,293,11056511,-795,0,1697770725,13031.021480880001,77.14067346000229,54394.39859208
2023-10-20,02:58:47.000,293,11056533,-795,0,1697770726,13030.98106302,77.11952607000421,54394.41955344
2023-10-20,02:58:48.000,293,11056509,-795,0,1697770727,13030.994535639991,77.07018216000142,54394.40557920001
2023-10-20,02:58:49.000,293,11056542,-795,0,1697770728,13031.055162429991,77.04903477000335,54394.57327008001
2023-10-20,02:58:50.000,293,11056485,-795,0,1697770729,13031.021480880001,77.00673998999991,54394.51737312
2023-10-20,02:58:51.000,293,11056522,-795,0,1697770730,13030.974326709991,76.95034694999777,54394.46147616
2023-10-20,02:58:52.000,293,11056506,-795,0,1697770731,13030.85980944,76.97854347000248,54394.40557920001
2023-10-20,02:58:53.000,293,11056524,-795,0,1697770732,13030.81939158,76.92919955999969,54394.39160496
2023-10-20,02:58:54.000,293,11056493,-795,0,1697770733,13030.79918265,76.92215043000033,54394.46147616
2023-10-20,02:58:55.000,293,11056526,-795,0,1697770734,13030.73855586,76.92215043000033,54394.41955344
2023-10-20,02:58:56.000,293,11056498,-795,0,1697770735,13030.69140168999,76.91510130000097,54394.36365648
2023-10-20,02:58:57.000,293,11056496,-795,0,1697770736,13030.59709335,76.90100304000225,54394.35666936001
2023-10-20,02:58:58.000,293,11056535,-795,0,1697770737,13030.57688442,76.90100304000225,54394.384617840005
2023-10-20,02:58:59.000,293,11056511,-795,0,1697770738,13030.53646656,76.87985565000417,54394.47545040001
2023-10-20,02:59:00.000,293,11056520,-795,0,1697770739,13030.455630839999,76.85165912999946,54394.40557920001
2023-10-20,02:59:01.000,293,11056570,-795,0,1697770740,13030.368058809989,76.85870825999882,54394.30775952001
2023-10-20,02:59:02.000,293,11056521,-795,0,1697770741,13030.260277849993,76.8446100000001,54394.25884968001
2023-10-20,02:59:03.000,293,11056524,-795,0,1697770742,13030.125551650002,76.85165912999946,54394.216926960005
2023-10-20,02:59:04.000,293,11056498,-795,0,1697770743,13030.179442129993,76.85165912999946,54394.32872088001
2023-10-20,02:59:05.000,293,11056519,-795,0,1697770744,13030.098606409992,76.8446100000001,54394.32173376
2023-10-20,02:59:06.000,293,11056518,-795,0,1697770745,13030.017770689992,76.7811678299986,54394.20993984001
2023-10-20,02:59:07.000,293,11056488,-795,0,1697770746,13029.990825449997,76.7811678299986,54394.28679816001
2023-10-20,02:59:08.000,293,11056528,-795,0,1697770747,13029.896517109992,76.80231522000395,54394.20993984001
2023-10-20,02:59:09.000,293,11056514,-795,0,1697770748,13029.815681389991,76.8093643500033,54394.20993984001
2023-10-20,02:59:10.000,293,11056501,-795,0,1697770749,13029.734845669991,76.77411869999924,54394.216926960005
2023-10-20,02:59:11.000,293,11056574,-795,0,1697770750,13029.66074626,76.80231522000395,54394.09115880001
2023-10-20,02:59:12.000,293,11056549,-795,0,1697770751,13029.61359208999,76.8093643500033,54394.18199136
2023-10-20,02:59:13.000,293,11056490,-795,0,1697770752,13029.6203284,76.79526609000459,54394.28679816001
2023-10-20,02:59:14.000,293,11056504,-795,0,1697770753,13029.55970161,76.79526609000459,54394.18199136
2023-10-20,02:59:15.000,293,11056513,-795,0,1697770754,13029.51928375,76.79526609000459,54394.216926960005
2023-10-20,02:59:16.000,293,11056532,-795,0,1697770755,13029.344139689994,76.85165912999946,54393.881545200005
2023-10-20,02:59:17.000,293,11056518,-795,0,1697770756,13029.4182391,76.85165912999946,54394.07019744001
2023-10-20,02:59:18.000,293,11056553,-795,0,1697770757,13029.39803017,76.90100304000225,54394.18897848001
2023-10-20,02:59:19.000,293,11056545,-795,0,1697770758,13029.296985519999,76.89395391000289,54394.14006864001
2023-10-20,02:59:20.000,293,11056514,-795,0,1697770759,13029.296985519999,76.9432978199984,54394.16103000001
2023-10-20,02:59:21.000,293,11056524,-795,0,1697770760,13029.24983134999,76.96444521000376,54394.168017120006
2023-10-20,02:59:22.000,293,11056463,-795,0,1697770761,13029.142050389994,77.00673998999991,54394.06321032
2023-10-20,02:59:23.000,293,11056511,-795,0,1697770762,13029.148786699989,77.00673998999991,54394.20295272
2023-10-20,02:59:24.000,293,11056533,-795,0,1697770763,13029.074687289998,77.08428042000014,54394.2309012
2023-10-20,02:59:25.000,293,11056526,-795,0,1697770764,13029.020796809993,77.11247694000485,54394.15404288
2023-10-20,02:59:26.000,293,11056487,-795,0,1697770765,13028.926488470002,77.14772259000165,54393.96539064
2023-10-20,02:59:27.000,293,11056500,-795,0,1697770766,13028.926488470002,77.23231215000123,54394.147055760004
2023-10-20,02:59:28.000,293,11056522,-795,0,1697770767,13028.899543229993,77.26755779999803,54394.18199136
2023-10-20,02:59:29.000,293,11056500,-795,0,1697770768,13028.859125369992,77.31690171000082,54394.18199136
2023-10-20,02:59:30.000,293,11056466,-795,0,1697770769,13028.818707509992,77.36624562000361,54394.1260944
2023-10-20,02:59:31.000,293,11056475,-795,0,1697770770,13028.737871789992,77.44378605000384,54394.04224896001
2023-10-20,02:59:32.000,293,11056532,-795,0,1697770771,13028.623354520001,77.5142773500047,54393.89551944
2023-10-20,02:59:33.000,293,11056496,-795,0,1697770772,13028.582936660001,77.54247387000214,54393.92346792001
2023-10-20,02:59:34.000,293,11056514,-795,0,1697770773,13028.616618209991,77.59886691000429,54394.03526184
2023-10-20,02:59:35.000,293,11056551,-795,0,1697770774,13028.555991419991,77.64116169000044,54393.930455040005
2023-10-20,02:59:36.000,293,11056479,-795,0,1697770775,13028.468419389996,77.71165299000131,54393.9164808
2023-10-20,02:59:37.000,293,11056530,-795,0,1697770776,13028.448210459996,77.71870212000067,54393.930455040005
2023-10-20,02:59:38.000,293,11056505,-795,0,1697770777,13028.45494676999,77.7962425500009,54393.94442928001
2023-10-20,02:59:39.000,293,11056488,-795,0,1697770778,13028.35390211999,77.86673385000176,54393.86757096
2023-10-20,02:59:40.000,293,11056511,-795,0,1697770779,13028.25959378,77.93017602000327,54393.811674000004
2023-10-20,02:59:41.000,293,11056516,-795,0,1697770780,13028.15181281999,77.90902862999792,54393.63699600001
2023-10-20,02:59:42.000,293,11056509,-795,0,1697770781,13028.19896699,77.96542167000007,54393.78372552001
2023-10-20,02:59:43.000,293,11056523,-795,0,1697770782,13028.003613999994,78.03591297000094,54393.42039528001
2023-10-20,02:59:44.000,293,11056539,-795,0,1697770783,13028.1383402,78.08525688000373,54393.58808616001
2023-10-20,02:59:45.000,293,11056534,-795,0,1697770784,13028.11813127,78.1064042700018,54393.60904752001
2023-10-20,02:59:46.000,293,11056518,-795,0,1697770785,13028.104658649994,78.17689557000267,54393.51122784
2023-10-20,02:59:47.000,293,11056454,-795,0,1697770786,13027.949723519989,78.26148513000226,54393.39943392001
2023-10-20,02:59:48.000,293,11056521,-795,0,1697770787,13027.814997319998,78.43066425000143,54393.259691520005
2023-10-20,02:59:49.000,293,11056470,-795,0,1697770788,13027.660062189992,78.62803988999804,54393.16885896
2023-10-20,02:59:50.000,293,11056496,-795,0,1697770789,13027.356928239991,78.72672771000362,54393.092000640005
2023-10-20,02:59:51.000,293,11056519,-795,0,1697770790,13026.858441299999,78.52935206999973,54392.924309760005
2023-10-20,02:59:52.000,293,11056510,-795,0,1697770791,13026.629406759988,77.88788123999984,54392.77758024001
2023-10-20,02:59:53.000,293,11056575,-795,0,1697770792,13026.99316749999,76.91510130000097,54392.756618880005
2023-10-20,02:59:54.000,293,11056435,-795,0,1697770793,13027.942987209994,76.43576046000089,54392.77758024001
2023-10-20,02:59:55.000,293,11056521,-795,0,1697770794,13028.650299759996,76.60493958000006,54392.84046432
2023-10-20,02:59:56.000,293,11056525,-795,0,1697770795,13028.892806919997,77.06313303000206,54392.973219600004
2023-10-20,02:59:57.000,293,11056546,-795,0,1697770796,13028.879334299992,77.38034388000233,54392.98020672
2023-10-20,02:59:58.000,293,11056522,-795,0,1697770797,13028.764817030002,77.56362126000022,54393.00116808
2023-10-20,02:59:59.000,293,11056499,-795,0,1697770798,13028.636827139992,77.61296517000301,54393.02212944
2023-10-20,03:00:00.000,293,11056511,-795,0,1697770799,13028.643563450001,77.6975547300026,54393.15488472001
2023-10-20,03:00:01.000,293,11056524,-795,0,1697770800,13028.596409279991,77.68345647000388,54393.12693624
2023-10-20,03:00:02.000,293,11056504,-795,0,1697770801,13028.488628319996,77.78214429000218,54393.11994912
2023-10-20,03:00:03.000,293,11056473,-795,0,1697770802,13028.535782489991,77.74689863999811,54393.15488472001
2023-10-20,03:00:04.000,293,11056518,-795,0,1697770803,13028.42126522,77.66230907999852,54393.01514232001
2023-10-20,03:00:05.000,293,11056498,-795,0,1697770804,13028.495364629991,77.69050560000323,54393.161871840006
2023-10-20,03:00:06.000,293,11056488,-795,0,1697770805,13028.39431997999,77.73280037999939,54392.973219600004
2023-10-20,03:00:07.000,293,11056502,-795,0,1697770806,13028.45494676999,77.73984950999875,54393.140910480004
2023-10-20,03:00:08.000,293,11056529,-795,0,1697770807,13028.448210459996,77.75394777000474,54393.26667864
2023-10-20,03:00:09.000,293,11056525,-795,0,1697770808,13028.46168308,77.71870212000067,54393.26667864
2023-10-20,03:00:10.000,293,11056510,-795,0,1697770809,13028.428001529996,77.7962425500009,54393.23174304001
2023-10-20,03:00:11.000,293,11056502,-795,0,1697770810,13028.44147415,77.76804603000346,54393.18283320001
2023-10-20,03:00:12.000,293,11056543,-795,0,1697770811,13028.38084736,77.74689863999811,54393.10597488001
2023-10-20,03:00:13.000,293,11056549,-795,0,1697770812,13028.36063843,77.73984950999875,54393.01514232001
2023-10-20,03:00:14.000,293,11056527,-795,0,1697770813,13028.32022057,77.73984950999875,54393.0081552
2023-10-20,03:00:15.000,293,11056512,-795,0,1697770814,13028.326956879995,77.6975547300026,54393.0780264
2023-10-20,03:00:16.000,293,11056525,-795,0,1697770815,13028.36063843,77.68345647000388,54393.12693624
2023-10-20,03:00:17.000,293,11056507,-795,0,1697770816,13028.37411104999,77.63411256000109,54393.07103928
2023-10-20,03:00:18.000,293,11056521,-795,0,1697770817,13028.37411104999,77.6482108199998,54393.05007792
2023-10-20,03:00:19.000,293,11056448,-795,0,1697770818,13028.367374739995,77.57771951999894,54392.93828400001
2023-10-20,03:00:20.000,293,11056532,-795,0,1697770819,13028.39431997999,77.54247387000214,54393.0081552
2023-10-20,03:00:21.000,293,11056557,-795,0,1697770820,13028.306747949995,77.48608082999999,54392.86142568
2023-10-20,03:00:22.000,293,11056540,-795,0,1697770821,13028.306747949995,77.46493344000191,54392.81251584
2023-10-20,03:00:23.000,293,11056547,-795,0,1697770822,13028.3404295,77.46493344000191,54392.81251584
2023-10-20,03:00:24.000,293,11056544,-795,0,1697770823,13028.367374739995,77.4014912700004,54392.91033552
2023-10-20,03:00:25.000,293,11056527,-795,0,1697770824,13028.347165809995,77.33099996999954,54392.94527112001
2023-10-20,03:00:26.000,293,11056539,-795,0,1697770825,13028.27306639999,77.29575432000274,54392.74963176001
2023-10-20,03:00:27.000,293,11056463,-795,0,1697770826,13028.225912229995,77.29575432000274,54392.73565752
2023-10-20,03:00:28.000,293,11056489,-795,0,1697770827,13028.17875806,77.24641040999995,54392.707709040005
2023-10-20,03:00:29.000,293,11056529,-795,0,1697770828,13028.205703299995,77.22526302000188,54392.74264464
2023-10-20,03:00:30.000,293,11056519,-795,0,1697770829,13028.185494369995,77.18296823999844,54392.74963176001
2023-10-20,03:00:31.000,293,11056500,-795,0,1697770830,13028.11139495999,77.18296823999844,54392.67277344
2023-10-20,03:00:32.000,293,11056569,-795,0,1697770831,13028.057504479999,77.14772259000165,54392.72168328
2023-10-20,03:00:33.000,293,11056520,-795,0,1697770832,13028.077713409999,77.16182085000037,54392.805528720004
2023-10-20,03:00:34.000,293,11056528,-795,0,1697770833,13027.996877689999,77.16886997999973,54392.74963176001
2023-10-20,03:00:35.000,293,11056512,-795,0,1697770834,13027.875624109998,77.11247694000485,54392.65181208001
2023-10-20,03:00:36.000,293,11056523,-795,0,1697770835,13027.788052079988,77.13362433000293,54392.57495376
2023-10-20,03:00:37.000,293,11056529,-795,0,1697770836,13027.720688979993,77.1900173699978,54392.491108320006
2023-10-20,03:00:38.000,293,11056532,-795,0,1697770837,13027.720688979993,77.17591910999909,54392.60290224001
2023-10-20,03:00:39.000,293,11056449,-795,0,1697770838,13027.653325879997,77.14772259000165,54392.61687648
2023-10-20,03:00:40.000,293,11056515,-795,0,1697770839,13027.592699089997,77.23231215000123,54392.56796664
2023-10-20,03:00:41.000,293,11056515,-795,0,1697770840,13027.525335990002,77.27460693000467,54392.51206968001
2023-10-20,03:00:42.000,293,11056543,-795,0,1697770841,13027.437763959992,77.27460693000467,54392.46315984001
2023-10-20,03:00:43.000,293,11056456,-795,0,1697770842,13027.363664550001,77.31690171000082,54392.45617272
2023-10-20,03:00:44.000,293,11056481,-795,0,1697770843,13027.2626199,77.3380490999989,54392.372327280005
2023-10-20,03:00:45.000,293,11056528,-795,0,1697770844,13027.2626199,77.43673692000448,54392.470146960004
2023-10-20,03:00:46.000,293,11056534,-795,0,1697770845,13027.21546572999,77.4014912700004,54392.45617272
2023-10-20,03:00:47.000,293,11056524,-795,0,1697770846,13027.127893699995,77.42968778999784,54392.33739168
2023-10-20,03:00:48.000,293,11056520,-795,0,1697770847,13027.107684769995,77.48608082999999,54392.35835304
2023-10-20,03:00:49.000,293,11056505,-795,0,1697770848,13027.13463000999,77.57067038999958,54392.49809544
2023-10-20,03:00:50.000,293,11056470,-795,0,1697770849,13027.026849049995,77.62001430000237,54392.35136592
2023-10-20,03:00:51.000,293,11056493,-795,0,1697770850,13026.95948595,77.66230907999852,54392.31643032001
2023-10-20,03:00:52.000,293,11056533,-795,0,1697770851,13026.885386539994,77.69050560000323,54392.27450760001
2023-10-20,03:00:53.000,293,11056522,-795,0,1697770852,13026.844968679994,77.74689863999811,54392.16271368
2023-10-20,03:00:54.000,293,11056531,-795,0,1697770853,13026.804550819994,77.76804603000346,54392.26053336
2023-10-20,03:00:55.000,293,11056506,-795,0,1697770854,13026.743924029994,77.83853733000433,54392.27450760001
2023-10-20,03:00:56.000,293,11056519,-795,0,1697770855,13026.676560929998,77.87378298000112,54392.09284248
2023-10-20,03:00:57.000,293,11056501,-795,0,1697770856,13026.656351999998,77.96542167000007,54392.1697008
2023-10-20,03:00:58.000,293,11056509,-795,0,1697770857,13026.629406759988,78.0077164500035,54392.21162352
2023-10-20,03:00:59.000,293,11056516,-795,0,1697770858,13026.568779970003,78.07115861999773,54392.155726560006
2023-10-20,03:01:00.000,293,11056527,-795,0,1697770859,13026.514889489998,78.09935514000244,54392.09982960001
2023-10-20,03:01:01.000,293,11056486,-795,0,1697770860,13026.359954359992,78.18394470000203,54391.869254640005
2023-10-20,03:01:02.000,293,11056469,-795,0,1697770861,13026.319536499992,78.27558339000097,54391.988035680006
2023-10-20,03:01:03.000,293,11056529,-795,0,1697770862,13026.339745429992,78.36722207999992,54392.05091976
2023-10-20,03:01:04.000,293,11056537,-795,0,1697770863,13026.306063880002,78.40246773000399,54392.036945520005
2023-10-20,03:01:05.000,293,11056500,-795,0,1697770864,13026.137656129991,78.53640119999909,54392.036945520005
2023-10-20,03:01:06.000,293,11056499,-795,0,1697770865,13026.090501959996,78.58574511000188,54391.79239632001
2023-10-20,03:01:07.000,293,11056517,-795,0,1697770866,13026.050084099996,78.66328554000211,54391.799383440004
2023-10-20,03:01:08.000,293,11056450,-795,0,1697770867,13025.99619361999,78.71967858000426,54391.80637056
2023-10-20,03:01:09.000,293,11056535,-755,0,1697770868,13025.949039449995,78.80426814000384,54391.80637056
2023-10-20,03:01:10.000,293,11056532,-795,0,1697770869,13025.908621589995,78.88180857000407,54391.72951224
2023-10-20,03:01:11.000,293,11056504,-795,0,1697770870,13025.868203729995,78.96639813000365,54391.70855088
2023-10-20,03:01:12.000,293,11056455,-795,0,1697770871,13025.868203729995,78.98754552000173,54391.72252512001
2023-10-20,03:01:13.000,293,11056533,-795,0,1697770872,13025.908621589995,79.07213508000132,54391.72951224
2023-10-20,03:01:14.000,293,11056501,-795,0,1697770873,13025.888412659995,79.14262638000218,54391.75746072
2023-10-20,03:01:15.000,293,11056515,-795,0,1697770874,13025.87494003999,79.17082289999962,54391.715538
2023-10-20,03:01:16.000,293,11056512,-795,0,1697770875,13025.767159079995,79.17787202999898,54391.631692560004
2023-10-20,03:01:17.000,293,11056593,-795,0,1697770876,13025.7806317,79.22721594000177,54391.631692560004
2023-10-20,03:01:18.000,293,11056540,-795,0,1697770877,13025.80084063,79.34000201999879,54391.66662816
2023-10-20,03:01:19.000,293,11056500,-795,0,1697770878,13025.847994799995,79.35410028000479,54391.70855088
2023-10-20,03:01:20.000,293,11056521,-795,0,1697770879,13025.90188528,79.35410028000479,54391.72951224
2023-10-20,03:01:21.000,293,11056523,-795,0,1697770880,13025.95577575999,79.38229680000222,54391.67361528001
2023-10-20,03:01:22.000,293,11056559,-795,0,1697770881,13025.908621589995,79.43164070999774,54391.64566680001
2023-10-20,03:01:23.000,293,11056486,-795,0,1697770882,13026.009666239996,79.42459157999838,54391.6107312
2023-10-20,03:01:24.000,293,11056487,-795,0,1697770883,13026.02313886,79.44573897000373,54391.55483424001
2023-10-20,03:01:25.000,293,11056474,-795,0,1697770884,13026.02313886,79.45983723000245,54391.51989864
2023-10-20,03:01:26.000,293,11056500,-795,0,1697770885,13026.06355672,79.46688636000181,54391.45701456001
2023-10-20,03:01:27.000,293,11056518,-795,0,1697770886,13026.164601370001,79.52327940000396,54391.58976984
2023-10-20,03:01:28.000,293,11056490,-795,0,1697770887,13026.178073989991,79.5162302700046,54391.56182136
2023-10-20,03:01:29.000,293,11056527,-795,0,1697770888,13026.265646020001,79.5162302700046,54391.57579560001
2023-10-20,03:01:30.000,293,11056522,-795,0,1697770889,13026.312800189997,79.58672156999819,54391.61771832
2023-10-20,03:01:31.000,293,11056472,-795,0,1697770890,13026.366690670002,79.6149180900029,54391.51989864
2023-10-20,03:01:32.000,293,11056522,-795,0,1697770891,13026.319536499992,79.65721286999906,54391.44304032
2023-10-20,03:01:33.000,293,11056521,-795,0,1697770892,13026.407108530002,79.66426199999842,54391.40810472001
2023-10-20,03:01:34.000,293,11056543,-795,0,1697770893,13026.440790079992,79.67836026000441,54391.51291152
2023-10-20,03:01:35.000,293,11056526,-795,0,1697770894,13026.474471629997,79.70655678000185,54391.52688576001
2023-10-20,03:01:36.000,293,11056541,-795,0,1697770895,13026.454262699997,79.73475329999928,54391.51291152
2023-10-20,03:01:37.000,293,11056474,-795,0,1697770896,13026.487944250002,79.77704808000271,54391.47797592001
2023-10-20,03:01:38.000,293,11056471,-795,0,1697770897,13026.548571040003,79.762949820004,54391.6107312
2023-10-20,03:01:39.000,293,11056445,-795,0,1697770898,13026.582252589993,79.77704808000271,54391.49893728
2023-10-20,03:01:40.000,293,11056487,-795,0,1697770899,13026.629406759988,79.76999895000336,54391.56182136
2023-10-20,03:01:41.000,293,11056510,-795,0,1697770900,13026.582252589993,79.83344112000486,54391.45002744
2023-10-20,03:01:42.000,293,11056500,-795,0,1697770901,13026.602461519993,79.82639198999823,54391.47797592001
2023-10-20,03:01:43.000,293,11056513,-795,0,1697770902,13026.649615689988,79.85458851000294,54391.55483424001
2023-10-20,03:01:44.000,293,11056502,-795,0,1697770903,13026.663088309993,79.81934285999887,54391.631692560004
2023-10-20,03:01:45.000,293,11056478,-795,0,1697770904,13026.730451409989,79.79819547000079,54391.60374408001
2023-10-20,03:01:46.000,293,11056453,-795,0,1697770905,13026.791078199989,79.78409721000207,54391.58976984
2023-10-20,03:01:47.000,293,11056528,-795,0,1697770906,13026.811287129989,79.78409721000207,54391.45002744
2023-10-20,03:01:48.000,293,11056487,-795,0,1697770907,13026.844968679994,79.748851559998,54391.533872880005
2023-10-20,03:01:49.000,293,11056517,-795,0,1697770908,13026.865177609994,79.73475329999928,54391.58976984
2023-10-20,03:01:50.000,293,11056533,-795,0,1697770909,13026.89885916,79.72065504000057,54391.56182136
2023-10-20,03:01:51.000,293,11056532,-795,0,1697770910,13026.93254070999,79.72065504000057,54391.45002744
2023-10-20,03:01:52.000,293,11056494,-795,0,1697770911,13026.97969488,79.73475329999928,54391.57579560001
2023-10-20,03:01:53.000,293,11056535,-795,0,1697770912,13027.09421214999,79.67836026000441,54391.63867968
2023-10-20,03:01:54.000,293,11056492,-795,0,1697770913,13027.13463000999,79.6501637399997,54391.59675696001
2023-10-20,03:01:55.000,293,11056525,-795,0,1697770914,13027.127893699995,79.67836026000441,54391.464001680004
2023-10-20,03:01:56.000,293,11056517,-795,0,1697770915,13027.107684769995,79.60081983000418,54391.52688576001
2023-10-20,03:01:57.000,293,11056501,-795,0,1697770916,13027.127893699995,79.6149180900029,54391.43605320001
2023-10-20,03:01:58.000,293,11056509,-795,0,1697770917,13027.148102629995,79.5162302700046,54391.52688576001
2023-10-20,03:01:59.000,293,11056457,-795,0,1697770918,13027.228938349996,79.56557418000011,54391.61771832
2023-10-20,03:02:00.000,293,11056532,-795,0,1697770919,13027.2626199,79.52327940000396,54391.631692560004
2023-10-20,03:02:01.000,293,11056527,-795,0,1697770920,13027.276092519991,79.5162302700046,54391.60374408001
2023-10-20,03:02:02.000,293,11056490,-795,0,1697770921,13027.24241097,79.5162302700046,54391.51989864
2023-10-20,03:02:03.000,293,11056473,-795,0,1697770922,13027.316510379991,79.50918113999796,54391.54086
2023-10-20,03:02:04.000,293,11056534,-795,0,1697770923,13027.296301449991,79.52327940000396,54391.58976984
2023-10-20,03:02:05.000,293,11056519,-795,0,1697770924,13027.24241097,79.52327940000396,54391.43605320001
2023-10-20,03:02:06.000,293,11056476,-795,0,1697770925,13027.228938349996,79.53032853000332,54391.55483424001
2023-10-20,03:02:07.000,293,11056489,-795,0,1697770926,13027.28282883,79.54442679000203,54391.582782720005
2023-10-20,03:02:08.000,293,11056536,-795,0,1697770927,13027.451236579996,79.49508287999925,54391.69457664001
2023-10-20,03:02:09.000,293,11056524,-795,0,1697770928,13027.437763959992,79.45983723000245,54391.68758952
2023-10-20,03:02:10.000,293,11056504,-795,0,1697770929,13027.552281229997,79.43868984000437,54391.631692560004
2023-10-20,03:02:11.000,293,11056495,-795,0,1697770930,13027.579226469992,79.38229680000222,54391.51291152
2023-10-20,03:02:12.000,293,11056539,-795,0,1697770931,13027.525335990002,79.29065811000328,54391.45701456001
2023-10-20,03:02:13.000,293,11056516,-795,0,1697770932,13027.410818719996,79.32590376000007,54391.6107312
2023-10-20,03:02:14.000,293,11056530,-795,0,1697770933,13027.410818719996,79.34000201999879,54391.6107312
2023-10-20,03:02:15.000,293,11056534,-795,0,1697770934,13027.491654439997,79.43868984000437,54391.83431904
2023-10-20,03:02:16.000,293,11056466,-795,0,1697770935,13027.585962780002,79.36114941000415,54391.87624176
2023-10-20,03:02:17.000,293,11056502,-795,0,1697770936,13027.579226469992,79.41049331999966,54391.93912584001
2023-10-20,03:02:18.000,293,11056538,-795,0,1697770937,13027.599435399992,79.4034441900003,54391.967074320004
2023-10-20,03:02:19.000,293,11056538,-795,0,1697770938,13027.619644329992,79.4034441900003,54391.94611296
2023-10-20,03:02:20.000,293,11056529,-795,0,1697770939,13027.585962780002,79.3681985400035,54391.967074320004
2023-10-20,03:02:21.000,293,11056508,-795,0,1697770940,13027.478181819992,79.42459157999838,54391.799383440004
2023-10-20,03:02:22.000,293,11056539,-795,0,1697770941,13027.505127060002,79.41754244999902,54391.91117736001
2023-10-20,03:02:23.000,293,11056499,-795,0,1697770942,13027.471445509997,79.44573897000373,54391.89720312
2023-10-20,03:02:24.000,293,11056504,-795,0,1697770943,13027.559017539992,79.45278810000309,54392.07886824001
2023-10-20,03:02:25.000,293,11056505,-795,0,1697770944,13027.511863369997,79.48803374999989,54392.05091976
2023-10-20,03:02:26.000,293,11056523,-795,0,1697770945,13027.565753850002,79.48098462000053,54392.07188112
2023-10-20,03:02:27.000,293,11056519,-795,0,1697770946,13027.444500270001,79.49508287999925,54391.93912584001
2023-10-20,03:02:28.000,293,11056493,-795,0,1697770947,13027.518599679992,79.46688636000181,54391.94611296
2023-10-20,03:02:29.000,293,11056526,-795,0,1697770948,13027.559017539992,79.46688636000181,54391.9950228
2023-10-20,03:02:30.000,293,11056498,-795,0,1697770949,13027.585962780002,79.41754244999902,54391.967074320004
2023-10-20,03:02:31.000,293,11056488,-795,0,1697770950,13027.572490159997,79.44573897000373,54391.90419024
2023-10-20,03:02:32.000,293,11056512,-795,0,1697770951,13027.565753850002,79.41049331999966,54391.918164480005
2023-10-20,03:02:33.000,293,11056514,-795,0,1697770952,13027.572490159997,79.41049331999966,54391.967074320004
2023-10-20,03:02:34.000,293,11056493,-795,0,1697770953,13027.525335990002,79.38229680000222,54392.00200992
2023-10-20,03:02:35.000,293,11056491,-795,0,1697770954,13027.478181819992,79.37524767000286,54391.93213872001
2023-10-20,03:02:36.000,293,11056553,-795,0,1697770955,13027.464709200001,79.38229680000222,54391.93912584001
2023-10-20,03:02:37.000,293,11056509,-795,0,1697770956,13027.377137169991,79.33295288999943,54391.73649936
2023-10-20,03:02:38.000,293,11056527,-795,0,1697770957,13027.390609789996,79.32590376000007,54391.918164480005
2023-10-20,03:02:39.000,293,11056520,-795,0,1697770958,13027.417555029991,79.34000201999879,54391.91117736001
2023-10-20,03:02:40.000,293,11056496,-795,0,1697770959,13027.545544920002,79.32590376000007,54392.07886824001
2023-10-20,03:02:41.000,293,11056500,-795,0,1697770960,13027.498390749992,79.34000201999879,54392.07886824001
2023-10-20,03:02:42.000,293,11056532,-795,0,1697770961,13027.484918130001,79.33295288999943,54392.064894
2023-10-20,03:02:43.000,293,11056502,-795,0,1697770962,13027.545544920002,79.32590376000007,54392.09284248
2023-10-20,03:02:44.000,293,11056459,-795,0,1697770963,13027.505127060002,79.31180550000136,54392.036945520005
2023-10-20,03:02:45.000,293,11056497,-795,0,1697770964,13027.451236579996,79.29770724000264,54392.05790688001
2023-10-20,03:02:46.000,293,11056494,-795,0,1697770965,13027.390609789996,79.34705114999815,54391.97406144
2023-10-20,03:02:47.000,293,11056534,-795,0,1697770966,13027.350191929996,79.304756370002,54391.97406144
2023-10-20,03:02:48.000,293,11056478,-795,0,1697770967,13027.370400859996,79.26246158999857,54392.155726560006
2023-10-20,03:02:49.000,293,11056523,-795,0,1697770968,13027.370400859996,79.2554124599992,54392.14175232
2023-10-20,03:02:50.000,293,11056519,-795,0,1697770969,13027.336719309991,79.16377377000026,54392.14873944001
2023-10-20,03:02:51.000,293,11056554,-795,0,1697770970,13027.296301449991,79.02984029999789,54391.9950228
2023-10-20,03:02:52.000,293,11056496,-795,0,1697770971,13027.383873480001,78.85361204999936,54391.86226752001
2023-10-20,03:02:53.000,293,11056533,-795,0,1697770972,13027.565753850002,78.76197336000041,54391.84829328
2023-10-20,03:02:54.000,293,11056558,-795,0,1697770973,13027.734161599998,78.85361204999936,54391.88322888
2023-10-20,03:02:55.000,293,11056517,-795,0,1697770974,13027.734161599998,79.0580368200026,54391.967074320004
2023-10-20,03:02:56.000,293,11056556,-795,0,1697770975,13027.565753850002,79.18492115999834,54391.89720312
2023-10-20,03:02:57.000,293,11056540,-795,0,1697770976,13027.363664550001,79.19901942000433,54391.97406144
2023-10-20,03:02:58.000,293,11056484,-795,0,1697770977,13027.336719309991,79.1919702899977,54392.064894
2023-10-20,03:02:59.000,293,11056508,-795,0,1697770978,13027.21546572999,79.16377377000026,54392.01598416
2023-10-20,03:03:00.000,293,11056483,-795,0,1697770979,13027.18178418,79.14967551000154,54392.09982960001
2023-10-20,03:03:01.000,293,11056535,-795,0,1697770980,13027.16157525,79.11442986000475,54392.01598416
2023-10-20,03:03:02.000,293,11056496,-795,0,1697770981,13027.09421214999,79.04393856000388,54391.93912584001
2023-10-20,03:03:03.000,293,11056503,-795,0,1697770982,13027.087475839995,79.03688943000452,54391.97406144
2023-10-20,03:03:04.000,293,11056551,-795,0,1697770983,13027.11442107999,79.00869290999981,54392.064894
2023-10-20,03:03:05.000,293,11056558,-795,0,1697770984,13027.047057979995,78.98754552000173,54392.09982960001
2023-10-20,03:03:06.000,293,11056502,-795,0,1697770985,13027.05379428999,78.98049639000237,54392.10681672001
2023-10-20,03:03:07.000,293,11056489,-795,0,1697770986,13026.95948595,78.9593490000043,54391.81335768001
2023-10-20,03:03:08.000,293,11056491,-795,0,1697770987,13026.89212284999,78.93115247999958,54391.6806024
2023-10-20,03:03:09.000,293,11056505,-795,0,1697770988,13026.93927702,78.95229986999766,54391.89021600001
2023-10-20,03:03:10.000,293,11056497,-795,0,1697770989,13026.858441299999,79.00869290999981,54391.86226752001
2023-10-20,03:03:11.000,293,11056492,-795,0,1697770990,13026.838232369999,78.97344726000301,54391.8552804
2023-10-20,03:03:12.000,293,11056495,-795,0,1697770991,13026.811287129989,79.01574203999917,54391.83431904
2023-10-20,03:03:13.000,293,11056490,-795,0,1697770992,13026.811287129989,78.98754552000173,54391.87624176
2023-10-20,03:03:14.000,293,11056476,-795,0,1697770993,13026.804550819994,78.98754552000173,54391.84130616001
2023-10-20,03:03:15.000,293,11056541,-795,0,1697770994,13026.676560929998,79.00869290999981,54391.82733192
2023-10-20,03:03:16.000,293,11056498,-795,0,1697770995,13026.602461519993,79.05098769000324,54391.6107312
2023-10-20,03:03:17.000,293,11056500,-795,0,1697770996,13026.602461519993,79.0580368200026,54391.69457664001
2023-10-20,03:03:18.000,293,11056478,-795,0,1697770997,13026.595725209998,78.99459465000109,54391.66662816
2023-10-20,03:03:19.000,293,11056509,-795,0,1697770998,13026.595725209998,79.06508595000196,54391.73649936
2023-10-20,03:03:20.000,293,11056498,-795,0,1697770999,13026.555307349998,79.11442986000475,54391.74348648001
2023-10-20,03:03:21.000,293,11056521,-795,0,1697771000,13026.508153180002,79.0932824699994,54391.66662816
2023-10-20,03:03:22.000,293,11056530,-795,0,1697771001,13026.467735320002,79.10033159999875,54391.62470544001
2023-10-20,03:03:23.000,293,11056509,-795,0,1697771002,13026.447526390002,79.0932824699994,54391.54086
2023-10-20,03:03:24.000,293,11056525,-795,0,1697771003,13026.440790079992,79.12852812000347,54391.54784712
2023-10-20,03:03:25.000,293,11056493,-795,0,1697771004,13026.413844839997,79.14262638000218,54391.56182136
2023-10-20,03:03:26.000,293,11056509,-795,0,1697771005,13026.427317460002,79.1567246400009,54391.43605320001
2023-10-20,03:03:27.000,293,11056527,-795,0,1697771006,13026.359954359992,79.1567246400009,54391.37316912
2023-10-20,03:03:28.000,293,11056510,-795,0,1697771007,13026.447526390002,79.14262638000218,54391.54086
2023-10-20,03:03:29.000,293,11056494,-795,0,1697771008,13026.481207939993,79.18492115999834,54391.55483424001
2023-10-20,03:03:30.000,293,11056483,-795,0,1697771009,13026.481207939993,79.1919702899977,54391.56182136
2023-10-20,03:03:31.000,293,11056491,-795,0,1697771010,13026.474471629997,79.16377377000026,54391.50592440001
2023-10-20,03:03:32.000,293,11056537,-795,0,1697771011,13026.474471629997,79.19901942000433,54391.35919488001
2023-10-20,03:03:33.000,293,11056485,-795,0,1697771012,13026.447526390002,79.19901942000433,54391.38714336001
2023-10-20,03:03:34.000,293,11056511,-795,0,1697771013,13026.548571040003,79.19901942000433,54391.415091840005
2023-10-20,03:03:35.000,293,11056528,-795,0,1697771014,13026.575516279998,79.23426507000113,54391.43605320001
2023-10-20,03:03:36.000,293,11056524,-795,0,1697771015,13026.588988899988,79.22016681000241,54391.4011176
2023-10-20,03:03:37.000,293,11056474,-795,0,1697771016,13026.636143069998,79.17787202999898,54391.30329792
2023-10-20,03:03:38.000,293,11056506,-795,0,1697771017,13026.696769859998,79.22721594000177,54391.415091840005
2023-10-20,03:03:39.000,293,11056533,-795,0,1697771018,13026.710242479989,79.22721594000177,54391.34522064
2023-10-20,03:03:40.000,293,11056468,-795,0,1697771019,13026.770869269989,79.22721594000177,54391.317272160006
2023-10-20,03:03:41.000,293,11056494,-795,0,1697771020,13026.730451409989,79.22721594000177,54391.18451688
2023-10-20,03:03:42.000,293,11056511,-795,0,1697771021,13026.723715099994,79.23426507000113,54391.19150400001
2023-10-20,03:03:43.000,293,11056478,-795,0,1697771022,13026.818023439999,79.24836332999985,54391.32425928
2023-10-20,03:03:44.000,293,11056516,-795,0,1697771023,13026.844968679994,79.22721594000177,54391.39413048
2023-10-20,03:03:45.000,293,11056517,-795,0,1697771024,13026.87191391999,79.2554124599992,54391.35919488001
2023-10-20,03:03:46.000,293,11056500,-795,0,1697771025,13026.878650229999,79.2554124599992,54391.296310800004
2023-10-20,03:03:47.000,293,11056500,-795,0,1697771026,13026.946013329994,79.24836332999985,54391.317272160006
2023-10-20,03:03:48.000,293,11056545,-795,0,1697771027,13026.91233177999,79.27655985000456,54391.35220776
2023-10-20,03:03:49.000,293,11056486,-795,0,1697771028,13026.89212284999,79.27655985000456,54391.26836232001
2023-10-20,03:03:50.000,293,11056517,-795,0,1697771029,13026.89885916,79.27655985000456,54391.26137520001
2023-10-20,03:03:51.000,293,11056449,-795,0,1697771030,13026.89885916,79.26951071999792,54391.2264396
2023-10-20,03:03:52.000,293,11056518,-795,0,1697771031,13026.95948595,79.29770724000264,54391.21945248001
2023-10-20,03:03:53.000,293,11056526,-795,0,1697771032,13027.01337642999,79.27655985000456,54391.38015624
2023-10-20,03:03:54.000,293,11056465,-795,0,1697771033,13027.02011274,79.29065811000328,54391.366182000005
2023-10-20,03:03:55.000,293,11056431,-795,0,1697771034,13027.03358535999,79.304756370002,54391.25438808
2023-10-20,03:03:56.000,293,11056504,-795,0,1697771035,13027.05379428999,79.304756370002,54391.31028504001
2023-10-20,03:03:57.000,293,11056499,-795,0,1697771036,13027.03358535999,79.24131420000049,54391.17054264001
2023-10-20,03:03:58.000,293,11056476,-795,0,1697771037,13027.05379428999,79.27655985000456,54391.23342672
2023-10-20,03:03:59.000,293,11056531,-795,0,1697771038,13027.168311559995,79.32590376000007,54391.33823352001
2023-10-20,03:04:00.000,293,11056483,-795,0,1697771039,13027.188520489995,79.31885463000071,54391.40810472001
2023-10-20,03:04:01.000,293,11056513,-795,0,1697771040,13027.24241097,79.34000201999879,54391.4011176
2023-10-20,03:04:02.000,293,11056493,-795,0,1697771041,13027.19525679999,79.38229680000222,54391.42906608001
2023-10-20,03:04:03.000,293,11056499,-795,0,1697771042,13027.28282883,79.34705114999815,54391.42207896
2023-10-20,03:04:04.000,293,11056491,-795,0,1697771043,13027.289565139996,79.37524767000286,54391.43605320001
2023-10-20,03:04:05.000,293,11056519,-795,0,1697771044,13027.309774069996,79.38934593000158,54391.42906608001
2023-10-20,03:04:06.000,293,11056539,-795,0,1697771045,13027.276092519991,79.4034441900003,54391.38714336001
2023-10-20,03:04:07.000,293,11056513,-795,0,1697771046,13027.32324669,79.43164070999774,54391.43605320001
2023-10-20,03:04:08.000,293,11056518,-795,0,1697771047,13027.390609789996,79.44573897000373,54391.72252512001
2023-10-20,03:04:09.000,293,11056505,-795,0,1697771048,13027.383873480001,79.42459157999838,54391.631692560004
2023-10-20,03:04:10.000,293,11056536,-795,0,1697771049,13027.552281229997,79.42459157999838,54391.77842208
2023-10-20,03:04:11.000,293,11056488,-795,0,1697771050,13027.565753850002,79.46688636000181,54391.715538
2023-10-20,03:04:12.000,293,11056536,-795,0,1697771051,13027.559017539992,79.50918113999796,54391.65964104
2023-10-20,03:04:13.000,293,11056469,-795,0,1697771052,13027.565753850002,79.5162302700046,54391.701563760005
2023-10-20,03:04:14.000,293,11056517,-795,0,1697771053,13027.639853259992,79.5162302700046,54391.77143496001
2023-10-20,03:04:15.000,293,11056524,-795,0,1697771054,13027.680271119993,79.53737766000268,54391.86226752001
2023-10-20,03:04:16.000,293,11056506,-795,0,1697771055,13027.754370529998,79.62196722000226,54391.91117736001
2023-10-20,03:04:17.000,293,11056457,-795,0,1697771056,13027.754370529998,79.63606548000098,54391.91117736001
2023-10-20,03:04:18.000,293,11056479,-795,0,1697771057,13027.720688979993,79.60786896000354,54391.84130616001
2023-10-20,03:04:19.000,293,11056508,-795,0,1697771058,13027.727425290002,79.62901635000162,54391.96008720001
2023-10-20,03:04:20.000,293,11056439,-795,0,1697771059,13027.761106839993,79.69245852000313,54392.02995840001
2023-10-20,03:04:21.000,293,11056473,-795,0,1697771060,13027.693743739997,79.70655678000185,54391.967074320004
2023-10-20,03:04:22.000,293,11056451,-795,0,1697771061,13027.673534809997,79.762949820004,54391.988035680006
2023-10-20,03:04:23.000,293,11056537,-795,0,1697771062,13027.680271119993,79.75590069000464,54392.19764928001
2023-10-20,03:04:24.000,293,11056502,-795,0,1697771063,13027.680271119993,79.79819547000079,54392.14175232
2023-10-20,03:04:25.000,293,11056496,-795,0,1697771064,13027.660062189992,79.84049025000422,54392.19066216
2023-10-20,03:04:26.000,293,11056537,-795,0,1697771065,13027.538808609992,79.88278503000038,54392.19764928001
2023-10-20,03:04:27.000,293,11056521,-795,0,1697771066,13027.545544920002,79.91098154999781,54392.27450760001
2023-10-20,03:04:28.000,293,11056484,-795,0,1697771067,13027.464709200001,79.99557111000468,54392.28149472
2023-10-20,03:04:29.000,293,11056469,-795,0,1697771068,13027.444500270001,80.00262024000403,54392.26053336
2023-10-20,03:04:30.000,293,11056533,-795,0,1697771069,13027.431027649996,80.0096693700034,54392.302456080004
2023-10-20,03:04:31.000,293,11056501,-795,0,1697771070,13027.397346099991,80.00262024000403,54392.28848184
2023-10-20,03:04:32.000,293,11056528,-795,0,1697771071,13027.397346099991,80.04491502000019,54392.33739168
2023-10-20,03:04:33.000,293,11056524,-795,0,1697771072,13027.451236579996,80.00262024000403,54392.40726288
2023-10-20,03:04:34.000,293,11056534,-795,0,1697771073,13027.511863369997,80.0731115400049,54392.421237120005
2023-10-20,03:04:35.000,293,11056486,-795,0,1697771074,13027.457972889992,80.1083571900017,54392.41425000001
2023-10-20,03:04:36.000,293,11056483,-795,0,1697771075,13027.397346099991,80.10130806000234,54392.39328864001
2023-10-20,03:04:37.000,293,11056471,-795,0,1697771076,13027.34345562,80.1436028399985,54392.4491856
2023-10-20,03:04:38.000,293,11056531,-795,0,1697771077,13027.350191929996,80.19294675000128,54392.540018160005
2023-10-20,03:04:39.000,293,11056496,-795,0,1697771078,13027.296301449991,80.22819239999808,54392.58194088001
2023-10-20,03:04:40.000,293,11056552,-795,0,1697771079,13027.296301449991,80.27048718000151,54392.63085072001
2023-10-20,03:04:41.000,293,11056496,-795,0,1697771080,13027.289565139996,80.27048718000151,54392.658799200006
2023-10-20,03:04:42.000,293,11056463,-795,0,1697771081,13027.19525679999,80.3198310900043,54392.59591512
2023-10-20,03:04:43.000,293,11056474,-795,0,1697771082,13027.14136632,80.3198310900043,54392.61687648
2023-10-20,03:04:44.000,293,11056524,-795,0,1697771083,13027.18178418,80.32688022000366,54392.637837840004
2023-10-20,03:04:45.000,293,11056534,-795,0,1697771084,13027.127893699995,80.36212587000045,54392.64482496
2023-10-20,03:04:46.000,293,11056507,-795,0,1697771085,13027.02011274,80.37622412999917,54392.59591512
2023-10-20,03:04:47.000,293,11056503,-795,0,1697771086,13026.986431189995,80.39032238999789,54392.6238636
2023-10-20,03:04:48.000,293,11056499,-795,0,1697771087,13026.99990381,80.41146978000324,54392.77758024001
2023-10-20,03:04:49.000,293,11056485,-795,0,1697771088,13027.02011274,80.36212587000045,54392.756618880005
2023-10-20,03:04:50.000,293,11056470,-795,0,1697771089,13027.01337642999,80.39032238999789,54392.84745144001
2023-10-20,03:04:51.000,293,11056471,-795,0,1697771090,13026.946013329994,80.4537645599994,54392.8334772
2023-10-20,03:04:52.000,293,11056480,-795,0,1697771091,13026.89885916,80.4537645599994,54392.77059312001
2023-10-20,03:04:53.000,293,11056450,-795,0,1697771092,13026.87191391999,80.48196108000411,54392.81251584
2023-10-20,03:04:54.000,293,11056522,-795,0,1697771093,13026.818023439999,80.50310847000219,54392.81251584
2023-10-20,03:04:55.000,293,11056521,-795,0,1697771094,13026.844968679994,80.50310847000219,54392.88937416
2023-10-20,03:04:56.000,293,11056505,-795,0,1697771095,13026.818023439999,80.55950151000434,54392.84046432
2023-10-20,03:04:57.000,293,11056513,-795,0,1697771096,13026.791078199989,80.55950151000434,54392.79155448
2023-10-20,03:04:58.000,293,11056438,-795,0,1697771097,13026.83149605999,80.58769803000177,54392.91732264001
2023-10-20,03:04:59.000,293,11056507,-795,0,1697771098,13026.743924029994,80.55950151000434,54392.86142568
2023-10-20,03:05:00.000,293,11056523,-795,0,1697771099,13026.723715099994,80.54540324999834,54392.88238704
2023-10-20,03:05:01.000,293,11056506,-795,0,1697771100,13026.642879379993,80.5665506400037,54392.79155448
2023-10-20,03:05:02.000,293,11056503,-795,0,1697771101,13026.622670449993,80.53835411999898,54392.826490080006
2023-10-20,03:05:03.000,293,11056538,-795,0,1697771102,13026.663088309993,80.5665506400037,54392.94527112001
2023-10-20,03:05:04.000,293,11056504,-795,0,1697771103,13026.663088309993,80.51720673000091,54392.88937416
2023-10-20,03:05:05.000,293,11056569,-795,0,1697771104,13026.602461519993,80.51015760000155,54392.924309760005
2023-10-20,03:05:06.000,293,11056509,-795,0,1697771105,13026.622670449993,80.51720673000091,54392.84046432
2023-10-20,03:05:07.000,293,11056493,-795,0,1697771106,13026.669824619989,80.49605934000283,54392.86142568
2023-10-20,03:05:08.000,293,11056494,-795,0,1697771107,13026.642879379993,80.48196108000411,54392.8334772
2023-10-20,03:05:09.000,293,11056521,-795,0,1697771108,13026.629406759988,80.47491195000475,54392.84046432
2023-10-20,03:05:10.000,293,11056646,-795,0,1697771109,13026.568779970003,80.41146978000324,54392.74963176001
2023-10-20,03:05:11.000,293,11056505,-795,0,1697771110,13026.582252589993,80.40442065000389,54392.64482496
2023-10-20,03:05:12.000,293,11056521,-795,0,1697771111,13026.615934139998,80.39032238999789,54392.763606
2023-10-20,03:05:13.000,293,11056515,-795,0,1697771112,13026.636143069998,80.34097848000238,54392.8334772
2023-10-20,03:05:14.000,293,11056493,-795,0,1697771113,13026.642879379993,80.36212587000045,54392.73565752
2023-10-20,03:05:15.000,293,11056489,-795,0,1697771114,13026.615934139998,80.31278195999766,54392.79854160001
2023-10-20,03:05:16.000,293,11056497,-795,0,1697771115,13026.548571040003,80.3198310900043,54392.67976056001
2023-10-20,03:05:17.000,293,11056516,-795,0,1697771116,13026.521625799993,80.34097848000238,54392.64482496
2023-10-20,03:05:18.000,293,11056497,-755,0,1697771117,13026.555307349998,80.33392935000302,54392.77758024001
2023-10-20,03:05:19.000,293,11056502,-795,0,1697771118,13026.474471629997,80.25638892000279,54392.763606
2023-10-20,03:05:20.000,293,11056501,-795,0,1697771119,13026.508153180002,80.29868369999895,54392.826490080006
2023-10-20,03:05:21.000,293,11056500,-795,0,1697771120,13026.460999009993,80.34802761000174,54392.756618880005
2023-10-20,03:05:22.000,293,11056512,-795,0,1697771121,13026.400372219992,80.3198310900043,54392.658799200006
2023-10-20,03:05:23.000,293,11056487,-795,0,1697771122,13026.380163289992,80.3198310900043,54392.71469616
2023-10-20,03:05:24.000,293,11056504,-795,0,1697771123,13026.279118639992,80.32688022000366,54392.6937348
2023-10-20,03:05:25.000,293,11056513,-795,0,1697771124,13026.231964469996,80.32688022000366,54392.756618880005
2023-10-20,03:05:26.000,293,11056519,-795,0,1697771125,13026.151128749996,80.36917499999981,54392.637837840004
2023-10-20,03:05:27.000,293,11056477,-795,0,1697771126,13026.137656129991,80.36917499999981,54392.6238636
2023-10-20,03:05:28.000,293,11056516,-795,0,1697771127,13026.10397458,80.36212587000045,54392.588928000005
2023-10-20,03:05:29.000,293,11056532,-795,0,1697771128,13026.117447199991,80.36212587000045,54392.658799200006
2023-10-20,03:05:30.000,293,11056487,-795,0,1697771129,13026.090501959996,80.40442065000389,54392.65181208001
2023-10-20,03:05:31.000,293,11056435,-795,0,1697771130,13026.04334779,80.43966630000068,54392.637837840004
2023-10-20,03:05:32.000,293,11056526,-795,0,1697771131,13025.95577575999,80.43966630000068,54392.470146960004
2023-10-20,03:05:33.000,293,11056487,-795,0,1697771132,13025.94230314,80.49605934000283,54392.56097952001
2023-10-20,03:05:34.000,293,11056505,-795,0,1697771133,13025.96251207,80.48196108000411,54392.68674768
2023-10-20,03:05:35.000,293,11056491,-795,0,1697771134,13025.928830519995,80.51720673000091,54392.67976056001
2023-10-20,03:05:36.000,293,11056507,-795,0,1697771135,13025.989457309995,80.53130498999963,54392.70072192001
2023-10-20,03:05:37.000,293,11056512,-795,0,1697771136,13025.90188528,80.5665506400037,54392.64482496
2023-10-20,03:05:38.000,293,11056490,-795,0,1697771137,13025.888412659995,80.58064890000242,54392.52604392
2023-10-20,03:05:39.000,293,11056474,-795,0,1697771138,13025.90188528,80.65818933000264,54392.57495376
2023-10-20,03:05:40.000,293,11056516,-795,0,1697771139,13025.87494003999,80.65114020000328,54392.58194088001
2023-10-20,03:05:41.000,293,11056516,-795,0,1697771140,13025.827785869995,80.73572976000287,54392.53303104001
2023-10-20,03:05:42.000,293,11056538,-795,0,1697771141,13025.83452217999,80.73572976000287,54392.45617272
2023-10-20,03:05:43.000,293,11056522,-795,0,1697771142,13025.91535789999,80.74982802000159,54392.52604392
2023-10-20,03:05:44.000,293,11056556,-795,0,1697771143,13026.00292993,80.74277889000223,54392.637837840004
2023-10-20,03:05:45.000,293,11056505,-795,0,1697771144,13026.01640254999,80.7639262800003,54392.64482496
2023-10-20,03:05:46.000,293,11056516,-795,0,1697771145,13026.02313886,80.77097540999966,54392.64482496
2023-10-20,03:05:47.000,293,11056471,-795,0,1697771146,13025.982721,80.79917193000438,54392.47713408
2023-10-20,03:05:48.000,293,11056510,-795,0,1697771147,13026.029875169996,80.79917193000438,54392.470146960004
2023-10-20,03:05:49.000,293,11056454,-795,0,1697771148,13025.989457309995,80.86966322999797,54392.4491856
2023-10-20,03:05:50.000,293,11056521,-795,0,1697771149,13026.10397458,80.83441758000117,54392.540018160005
2023-10-20,03:05:51.000,293,11056504,-795,0,1697771150,13026.03661147999,80.8767123600046,54392.44219848001
2023-10-20,03:05:52.000,293,11056512,-795,0,1697771151,13026.08376565,80.86261409999861,54392.40726288
2023-10-20,03:05:53.000,293,11056521,-795,0,1697771152,13026.110710889996,80.88376149000396,54392.48412120001
2023-10-20,03:05:54.000,293,11056479,-795,0,1697771153,13026.164601370001,80.85556496999925,54392.52604392
2023-10-20,03:05:55.000,293,11056447,-795,0,1697771154,13026.164601370001,80.90490888000204,54392.4491856
2023-10-20,03:05:56.000,293,11056491,-795,0,1697771155,13026.184810300001,80.88376149000396,54392.36534016001
2023-10-20,03:05:57.000,293,11056482,-795,0,1697771156,13026.198282919991,80.94015452999884,54392.35136592
2023-10-20,03:05:58.000,293,11056489,-795,0,1697771157,13026.258909709992,80.90490888000204,54392.470146960004
2023-10-20,03:05:59.000,293,11056518,-795,0,1697771158,13026.279118639992,80.95425279000483,54392.51206968001
2023-10-20,03:06:00.000,293,11056489,-795,0,1697771159,13026.346481740002,80.95425279000483,54392.5539924
2023-10-20,03:06:01.000,293,11056480,-795,0,1697771160,13026.312800189997,80.94015452999884,54392.44219848001
2023-10-20,03:06:02.000,293,11056473,-795,0,1697771161,13026.359954359992,80.95425279000483,54392.48412120001
2023-10-20,03:06:03.000,293,11056430,-795,0,1697771162,13026.407108530002,80.98244931000227,54392.54700528
2023-10-20,03:06:04.000,293,11056557,-795,0,1697771163,13026.393635909997,80.97540018000291,54392.56796664
2023-10-20,03:06:05.000,293,11056485,-795,0,1697771164,13026.447526390002,80.98244931000227,54392.56796664
2023-10-20,03:06:06.000,293,11056481,-795,0,1697771165,13026.413844839997,80.91900714000076,54392.52604392
2023-10-20,03:06:07.000,293,11056482,-795,0,1697771166,13026.407108530002,81.01769495999906,54392.52604392
2023-10-20,03:06:08.000,293,11056515,-795,0,1697771167,13026.514889489998,80.98244931000227,54392.6238636
2023-10-20,03:06:09.000,293,11056558,-795,0,1697771168,13026.521625799993,81.0106458299997,54392.588928000005
2023-10-20,03:06:10.000,293,11056499,-795,0,1697771169,13026.535098419998,81.03884235000442,54392.59591512
2023-10-20,03:06:11.000,293,11056519,-795,0,1697771170,13026.481207939993,81.03179321999778,54392.35136592
2023-10-20,03:06:12.000,293,11056514,-795,0,1697771171,13026.568779970003,81.04589148000377,54392.56097952001
2023-10-20,03:06:13.000,293,11056521,-795,0,1697771172,13026.636143069998,80.98244931000227,54392.540018160005
2023-10-20,03:06:14.000,293,11056498,-795,0,1697771173,13026.737187719998,80.97540018000291,54392.67277344
2023-10-20,03:06:15.000,293,11056534,-795,0,1697771174,13026.824759749994,80.9472036599982,54392.756618880005
2023-10-20,03:06:16.000,293,11056503,-795,0,1697771175,13026.844968679994,80.94015452999884,54392.77059312001
2023-10-20,03:06:17.000,293,11056531,-795,0,1697771176,13026.87191391999,80.9119580100014,54392.763606
2023-10-20,03:06:18.000,293,11056483,-795,0,1697771177,13026.91233177999,80.8767123600046,54392.74264464
2023-10-20,03:06:19.000,293,11056536,-795,0,1697771178,13026.97295856999,80.86261409999861,54392.826490080006
2023-10-20,03:06:20.000,293,11056546,-795,0,1697771179,13027.01337642999,80.84851583999989,54392.81950296001
2023-10-20,03:06:21.000,293,11056524,-795,0,1697771180,13027.006640119995,80.79917193000438,54392.74264464
2023-10-20,03:06:22.000,293,11056533,-795,0,1697771181,13027.087475839995,80.72163150000415,54392.74963176001
2023-10-20,03:06:23.000,293,11056545,-795,0,1697771182,13027.14136632,80.72868063000351,54392.84046432
2023-10-20,03:06:24.000,293,11056503,-795,0,1697771183,13027.188520489995,80.65114020000328,54392.93129688
2023-10-20,03:06:25.000,293,11056515,-795,0,1697771184,13027.188520489995,80.6017962900005,54392.88238704
2023-10-20,03:06:26.000,293,11056489,-795,0,1697771185,13027.30303776,80.58064890000242,54392.805528720004
2023-10-20,03:06:27.000,293,11056452,-795,0,1697771186,13027.316510379991,80.52425586000027,54392.9033484
2023-10-20,03:06:28.000,293,11056500,-795,0,1697771187,13027.390609789996,80.4537645599994,54392.9033484
2023-10-20,03:06:29.000,293,11056544,-795,0,1697771188,13027.437763959992,80.50310847000219,54392.91732264001
2023-10-20,03:06:30.000,293,11056528,-795,0,1697771189,13027.518599679992,80.41146978000324,54392.96623248001
2023-10-20,03:06:31.000,293,11056533,-795,0,1697771190,13027.417555029991,80.3550767400011,54392.763606
2023-10-20,03:06:32.000,293,11056513,-795,0,1697771191,13027.599435399992,80.31278195999766,54392.98020672
2023-10-20,03:06:33.000,293,11056489,-795,0,1697771192,13027.572490159997,80.23524153000471,54393.02911656
2023-10-20,03:06:34.000,293,11056499,-795,0,1697771193,13027.626380640002,80.15770110000449,54393.00116808
2023-10-20,03:06:35.000,293,11056524,-795,0,1697771194,13027.619644329992,80.17884849000257,54393.00116808
2023-10-20,03:06:36.000,293,11056479,-795,0,1697771195,13027.639853259992,80.09425893000298,54392.973219600004
2023-10-20,03:06:37.000,293,11056490,-795,0,1697771196,13027.585962780002,80.13655370999913,54392.95924536
2023-10-20,03:06:38.000,293,11056511,-795,0,1697771197,13027.626380640002,80.05196414999955,54392.95225824
2023-10-20,03:06:39.000,293,11056537,-795,0,1697771198,13027.666798500002,80.05901327999891,54393.11296200001
2023-10-20,03:06:40.000,293,11056516,-795,0,1697771199,13027.727425290002,80.05196414999955,54393.140910480004
2023-10-20,03:06:41.000,293,11056487,-795,0,1697771200,13027.660062189992,80.05196414999955,54393.1478976
2023-10-20,03:06:42.000,293,11056499,-795,0,1697771201,13027.646589570002,80.02376763000211,54393.08501352001
2023-10-20,03:06:43.000,293,11056497,-795,0,1697771202,13027.666798500002,80.01671850000275,54393.140910480004
2023-10-20,03:06:44.000,293,11056497,-795,0,1697771203,13027.626380640002,79.98852197999804,54393.13392336001
2023-10-20,03:06:45.000,293,11056541,-795,0,1697771204,13027.646589570002,79.96737458999996,54393.18982032
2023-10-20,03:06:46.000,293,11056495,-795,0,1697771205,13027.579226469992,80.01671850000275,54393.11994912
2023-10-20,03:06:47.000,293,11056533,-795,0,1697771206,13027.552281229997,79.98147284999868,54393.15488472001
2023-10-20,03:06:48.000,293,11056495,-795,0,1697771207,13027.599435399992,79.97442371999932,54393.308601360004
2023-10-20,03:06:49.000,293,11056505,-795,0,1697771208,13027.565753850002,79.97442371999932,54393.308601360004
2023-10-20,03:06:50.000,293,11056523,-795,0,1697771209,13027.565753850002,79.92507981000381,54393.27366576001
2023-10-20,03:06:51.000,293,11056478,-795,0,1697771210,13027.552281229997,79.95327633000124,54393.31558848
2023-10-20,03:06:52.000,293,11056553,-795,0,1697771211,13027.464709200001,79.9603254600006,54393.23174304001
2023-10-20,03:06:53.000,293,11056488,-795,0,1697771212,13027.404082410001,79.94622720000189,54393.329562720006
2023-10-20,03:06:54.000,293,11056510,-795,0,1697771213,13027.431027649996,79.94622720000189,54393.46930512001
2023-10-20,03:06:55.000,293,11056530,-795,0,1697771214,13027.397346099991,79.91098154999781,54393.50424072
2023-10-20,03:06:56.000,293,11056537,-795,0,1697771215,13027.397346099991,79.9603254600006,54393.44135664001
2023-10-20,03:06:57.000,293,11056551,-795,0,1697771216,13027.363664550001,79.92507981000381,54393.50424072
2023-10-20,03:06:58.000,293,11056504,-795,0,1697771217,13027.377137169991,79.92507981000381,54393.497253600006
2023-10-20,03:06:59.000,293,11056495,-795,0,1697771218,13027.269356209996,79.91098154999781,54393.51821496001
2023-10-20,03:07:00.000,293,11056510,-795,0,1697771219,13027.309774069996,79.93917807000253,54393.44834376001
2023-10-20,03:07:01.000,293,11056474,-795,0,1697771220,13027.24241097,79.90393241999845,54393.37148544001
2023-10-20,03:07:02.000,293,11056537,-795,0,1697771221,13027.23567465999,79.92507981000381,54393.41340816
2023-10-20,03:07:03.000,293,11056521,-795,0,1697771222,13027.21546572999,79.91803068000445,54393.52520208
2023-10-20,03:07:04.000,293,11056482,-795,0,1697771223,13027.25588358999,79.90393241999845,54393.56712480001
2023-10-20,03:07:05.000,293,11056493,-795,0,1697771224,13027.19525679999,79.91098154999781,54393.53917632001
2023-10-20,03:07:06.000,293,11056493,-795,0,1697771225,13027.188520489995,79.91098154999781,54393.57411192
2023-10-20,03:07:07.000,293,11056474,-795,0,1697771226,13027.107684769995,79.88983415999974,54393.546163440005
2023-10-20,03:07:08.000,293,11056521,-795,0,1697771227,13027.14136632,79.84049025000422,54393.60904752001
2023-10-20,03:07:09.000,293,11056509,-795,0,1697771228,13027.13463000999,79.85458851000294,54393.58808616001
2023-10-20,03:07:10.000,293,11056520,-795,0,1697771229,13027.15483893999,79.84753938000358,54393.69988008
2023-10-20,03:07:11.000,293,11056498,-795,0,1697771230,13027.05379428999,79.88278503000038,54393.58109904
2023-10-20,03:07:12.000,293,11056518,-795,0,1697771231,13026.986431189995,79.88278503000038,54393.62302176
2023-10-20,03:07:13.000,293,11056502,-795,0,1697771232,13027.12115739,79.84753938000358,54393.762764160005
2023-10-20,03:07:14.000,293,11056469,-795,0,1697771233,13027.087475839995,79.8968832899991,54393.79071264
2023-10-20,03:07:15.000,293,11056488,-795,0,1697771234,13027.067266909995,79.86868677000166,54393.79071264
2023-10-20,03:07:16.000,293,11056514,-795,0,1697771235,13026.91233177999,79.91098154999781,54393.45533088
2023-10-20,03:07:17.000,293,11056504,-795,0,1697771236,13026.986431189995,79.93212894000317,54393.74878992
2023-10-20,03:07:18.000,293,11056528,-795,0,1697771237,13027.02011274,79.93212894000317,54393.77673840001
2023-10-20,03:07:19.000,293,11056532,-795,0,1697771238,13026.97969488,79.97442371999932,54393.74878992
2023-10-20,03:07:20.000,293,11056495,-795,0,1697771239,13027.01337642999,79.99557111000468,54393.930455040005
2023-10-20,03:07:21.000,293,11056459,-795,0,1697771240,13026.986431189995,80.03081676000147,54393.90250656001
2023-10-20,03:07:22.000,293,11056459,-795,0,1697771241,13026.966222259995,80.05901327999891,54393.85359672001
2023-10-20,03:07:23.000,293,11056481,-795,0,1697771242,13026.99316749999,79.98852197999804,54393.89551944
2023-10-20,03:07:24.000,293,11056476,-795,0,1697771243,13026.95274963999,80.05901327999891,54393.85359672001
2023-10-20,03:07:25.000,293,11056534,-795,0,1697771244,13026.95274963999,80.05901327999891,54393.92346792001
2023-10-20,03:07:26.000,293,11056517,-795,0,1697771245,13026.865177609994,80.06606240999827,54393.78372552001
2023-10-20,03:07:27.000,293,11056504,-795,0,1697771246,13026.91233177999,80.09425893000298,54393.88853232
2023-10-20,03:07:28.000,293,11056506,-795,0,1697771247,13026.91233177999,80.1436028399985,54393.93744216
2023-10-20,03:07:29.000,293,11056543,-795,0,1697771248,13026.97295856999,80.12950457999978,54394.049236080005
2023-10-20,03:07:30.000,293,11056459,-795,0,1697771249,13026.97295856999,80.18589762000192,54393.986352
2023-10-20,03:07:31.000,293,11056460,-795,0,1697771250,13026.95948595,80.1717993600032,54393.93744216
2023-10-20,03:07:32.000,293,11056489,-795,0,1697771251,13026.89885916,80.22114326999872,54393.832635360006
2023-10-20,03:07:33.000,293,11056534,-795,0,1697771252,13026.865177609994,80.22114326999872,54393.90250656001
2023-10-20,03:07:34.000,293,11056505,-795,0,1697771253,13026.91906809,80.25638892000279,54393.95141640001
2023-10-20,03:07:35.000,293,11056505,-795,0,1697771254,13026.95948595,80.28458544000023,54394.01430048
2023-10-20,03:07:36.000,293,11056512,-795,0,1697771255,13026.986431189995,80.29868369999895,54394.0562232
2023-10-20,03:07:37.000,293,11056499,-795,0,1697771256,13026.97969488,80.3057328299983,54394.02128760001
2023-10-20,03:07:38.000,293,11056514,-795,0,1697771257,13027.047057979995,80.34097848000238,54394.09115880001
2023-10-20,03:07:39.000,293,11056541,-795,0,1697771258,13027.05379428999,80.37622412999917,54394.03526184
2023-10-20,03:07:40.000,293,11056524,-795,0,1697771259,13027.067266909995,80.34097848000238,54394.0562232
2023-10-20,03:07:41.000,293,11056551,-795,0,1697771260,13027.01337642999,80.36212587000045,54393.90250656001
2023-10-20,03:07:42.000,293,11056545,-795,0,1697771261,13027.07400321999,80.36917499999981,54393.986352
2023-10-20,03:07:43.000,293,11056535,-795,0,1697771262,13027.17504786999,80.38327325999853,54394.06321032
2023-10-20,03:07:44.000,293,11056566,-795,0,1697771263,13027.188520489995,80.37622412999917,54394.147055760004
2023-10-20,03:07:45.000,293,11056469,-795,0,1697771264,13027.17504786999,80.36212587000045,54394.07019744001
2023-10-20,03:07:46.000,293,11056528,-795,0,1697771265,13027.148102629995,80.36917499999981,54394.04224896001
2023-10-20,03:07:47.000,293,11056485,-795,0,1697771266,13027.20199311,80.36212587000045,54394.07718456
2023-10-20,03:07:48.000,293,11056499,-795,0,1697771267,13027.21546572999,80.39032238999789,54394.1260944
2023-10-20,03:07:49.000,293,11056533,-795,0,1697771268,13027.24241097,80.38327325999853,54394.10513304
2023-10-20,03:07:50.000,293,11056592,-795,0,1697771269,13027.23567465999,80.43966630000068,54394.14006864001
2023-10-20,03:07:51.000,293,11056533,-795,0,1697771270,13027.309774069996,80.41146978000324,54394.10513304
2023-10-20,03:07:52.000,293,11056560,-795,0,1697771271,13027.383873480001,80.37622412999917,54394.098145920005
2023-10-20,03:07:53.000,293,11056504,-795,0,1697771272,13027.444500270001,80.36212587000045,54394.16103000001
2023-10-20,03:07:54.000,293,11056514,-795,0,1697771273,13027.444500270001,80.34097848000238,54394.18199136
2023-10-20,03:07:55.000,293,11056545,-795,0,1697771274,13027.437763959992,80.34097848000238,54394.147055760004
2023-10-20,03:07:56.000,293,11056508,-795,0,1697771275,13027.424291340001,80.29163456999959,54394.07019744001
2023-10-20,03:07:57.000,293,11056554,-795,0,1697771276,13027.417555029991,80.24933979000343,54393.95141640001
2023-10-20,03:07:58.000,293,11056533,-795,0,1697771277,13027.424291340001,80.29163456999959,54393.979364880004
2023-10-20,03:07:59.000,293,11056509,-795,0,1697771278,13027.484918130001,80.27753631000087,54394.07718456
2023-10-20,03:08:00.000,293,11056488,-795,0,1697771279,13027.532072299997,80.24933979000343,54394.1959656
2023-10-20,03:08:01.000,293,11056525,-795,0,1697771280,13027.518599679992,80.25638892000279,54394.14006864001
2023-10-20,03:08:02.000,293,11056524,-795,0,1697771281,13027.532072299997,80.26343805000215,54394.11910728001
2023-10-20,03:08:03.000,293,11056479,-795,0,1697771282,13027.572490159997,80.24229066000407,54394.08417168
2023-10-20,03:08:04.000,293,11056453,-795,0,1697771283,13027.579226469992,80.19999588000064,54394.049236080005
2023-10-20,03:08:05.000,293,11056522,-795,0,1697771284,13027.579226469992,80.17884849000257,54394.11910728001
2023-10-20,03:08:06.000,293,11056580,-795,0,1697771285,13027.579226469992,80.1436028399985,54394.112120159996
2023-10-20,03:08:07.000,293,11056476,-795,0,1697771286,13027.606171710002,80.12950457999978,54394.09115880001
2023-10-20,03:08:08.000,293,11056489,-795,0,1697771287,13027.585962780002,80.15065196999785,54394.09115880001
2023-10-20,03:08:09.000,293,11056512,-795,0,1697771288,13027.599435399992,80.09425893000298,54394.049236080005
2023-10-20,03:08:10.000,293,11056512,-795,0,1697771289,13027.619644329992,80.03081676000147,54394.18199136
2023-10-20,03:08:11.000,293,11056468,-795,0,1697771290,13027.585962780002,80.05901327999891,54394.1260944
2023-10-20,03:08:12.000,293,11056506,-795,0,1697771291,13027.552281229997,80.02376763000211,54394.09115880001
2023-10-20,03:08:13.000,293,11056496,-795,0,1697771292,13027.505127060002,80.06606240999827,54393.99333912001
2023-10-20,03:08:14.000,293,11056520,-795,0,1697771293,13027.626380640002,80.05196414999955,54394.049236080005
2023-10-20,03:08:15.000,293,11056500,-795,0,1697771294,13027.680271119993,80.03081676000147,54394.18199136
2023-10-20,03:08:16.000,293,11056517,-795,0,1697771295,13027.673534809997,80.02376763000211,54394.216926960005
2023-10-20,03:08:17.000,293,11056484,-795,0,1697771296,13027.680271119993,80.03081676000147,54394.1959656
2023-10-20,03:08:18.000,293,11056535,-795,0,1697771297,13027.707216360002,80.0096693700034,54394.30775952001
2023-10-20,03:08:19.000,293,11056536,-795,0,1697771298,13027.720688979993,80.00262024000403,54394.25186256
2023-10-20,03:08:20.000,293,11056532,-795,0,1697771299,13027.707216360002,80.02376763000211,54394.2309012
2023-10-20,03:08:21.000,293,11056519,-795,0,1697771300,13027.680271119993,80.0096693700034,54394.168017120006
2023-10-20,03:08:22.000,293,11056531,-795,0,1697771301,13027.700480049993,79.98852197999804,54394.10513304
2023-10-20,03:08:23.000,293,11056560,-795,0,1697771302,13027.734161599998,79.97442371999932,54394.22391408
2023-10-20,03:08:24.000,293,11056550,-795,0,1697771303,13027.781315769993,79.95327633000124,54394.32872088001
2023-10-20,03:08:25.000,293,11056535,-795,0,1697771304,13027.774579459998,79.93917807000253,54394.2309012
2023-10-20,03:08:26.000,293,11056519,-795,0,1697771305,13027.788052079988,79.93212894000317,54394.23788832001
2023-10-20,03:08:27.000,293,11056530,-795,0,1697771306,13027.747634220003,79.91803068000445,54394.18897848001
2023-10-20,03:08:28.000,293,11056485,-795,0,1697771307,13027.781315769993,79.88278503000038,54394.1959656
2023-10-20,03:08:29.000,293,11056509,-795,0,1697771308,13027.808261009988,79.8968832899991,54394.2309012
2023-10-20,03:08:30.000,293,11056504,-795,0,1697771309,13027.828469939988,79.85458851000294,54394.25884968001
2023-10-20,03:08:31.000,293,11056534,-795,0,1697771310,13027.814997319998,79.8616376400023,54394.25884968001
2023-10-20,03:08:32.000,293,11056505,-795,0,1697771311,13027.788052079988,79.82639198999823,54394.265836800005
2023-10-20,03:08:33.000,293,11056539,-795,0,1697771312,13027.835206249998,79.79114634000143,54394.29378528
2023-10-20,03:08:34.000,293,11056549,-795,0,1697771313,13027.909305659989,79.77704808000271,54394.4405148
2023-10-20,03:08:35.000,293,11056501,-795,0,1697771314,13027.916041969998,79.7136059100012,54394.39859208
2023-10-20,03:08:36.000,293,11056489,-795,0,1697771315,13027.895833039998,79.7136059100012,54394.34269512
2023-10-20,03:08:37.000,293,11056537,-795,0,1697771316,13027.848678869988,79.70655678000185,54394.25186256
2023-10-20,03:08:38.000,293,11056534,-795,0,1697771317,13027.855415179998,79.67836026000441,54394.24487544
2023-10-20,03:08:39.000,293,11056506,-795,0,1697771318,13027.889096729989,79.67131112999778,54394.37763072001
2023-10-20,03:08:40.000,293,11056551,-795,0,1697771319,13027.929514589989,79.63606548000098,54394.39859208
2023-10-20,03:08:41.000,293,11056526,-795,0,1697771320,13027.895833039998,79.63606548000098,54394.37763072001
2023-10-20,03:08:42.000,293,11056506,-795,0,1697771321,13027.902569349993,79.64311461000034,54394.2309012
2023-10-20,03:08:43.000,293,11056474,-795,0,1697771322,13027.895833039998,79.6501637399997,54394.3706436
2023-10-20,03:08:44.000,293,11056503,-795,0,1697771323,13027.895833039998,79.63606548000098,54394.34269512
2023-10-20,03:08:45.000,293,11056502,-795,0,1697771324,13027.922778279994,79.62196722000226,54394.314746640004
2023-10-20,03:08:46.000,293,11056491,-795,0,1697771325,13027.855415179998,79.62901635000162,54394.28679816001
2023-10-20,03:08:47.000,293,11056535,-795,0,1697771326,13027.882360419993,79.59377070000482,54394.279811039996
2023-10-20,03:08:48.000,293,11056476,-795,0,1697771327,13027.916041969998,79.59377070000482,54394.510386
2023-10-20,03:08:49.000,293,11056513,-795,0,1697771328,13027.976668759999,79.60081983000418,54394.41955344
2023-10-20,03:08:50.000,293,11056522,-795,0,1697771329,13027.902569349993,79.62901635000162,54394.35666936001
2023-10-20,03:08:51.000,293,11056517,-795,0,1697771330,13027.889096729989,79.57967243999883,54394.35666936001
2023-10-20,03:08:52.000,293,11056485,-795,0,1697771331,13027.828469939988,79.60786896000354,54394.32872088001
2023-10-20,03:08:53.000,293,11056478,-795,0,1697771332,13027.868887799988,79.58672156999819,54394.30775952001
2023-10-20,03:08:54.000,293,11056506,-795,0,1697771333,13027.868887799988,79.58672156999819,54394.384617840005
2023-10-20,03:08:55.000,293,11056531,-795,0,1697771334,13027.841942559993,79.63606548000098,54394.46147616
2023-10-20,03:08:56.000,293,11056507,-795,0,1697771335,13027.808261009988,79.63606548000098,54394.37763072001
2023-10-20,03:08:57.000,293,11056503,-795,0,1697771336,13027.781315769993,79.57967243999883,54394.39859208
2023-10-20,03:08:58.000,293,11056481,-795,0,1697771337,13027.808261009988,79.59377070000482,54394.5802572
2023-10-20,03:08:59.000,293,11056478,-795,0,1697771338,13027.788052079988,79.6149180900029,54394.47545040001
2023-10-20,03:09:00.000,293,11056517,-795,0,1697771339,13027.767843150003,79.60081983000418,54394.55929584
2023-10-20,03:09:01.000,293,11056528,-795,0,1697771340,13027.740897909993,79.6149180900029,54394.45448904001
2023-10-20,03:09:02.000,293,11056500,-795,0,1697771341,13027.734161599998,79.58672156999819,54394.46846328
2023-10-20,03:09:03.000,293,11056465,-795,0,1697771342,13027.767843150003,79.60786896000354,54394.615192799996
2023-10-20,03:09:04.000,293,11056482,-795,0,1697771343,13027.761106839993,79.57967243999883,54394.62916704
2023-10-20,03:09:05.000,293,11056546,-795,0,1697771344,13027.707216360002,79.58672156999819,54394.60820568
2023-10-20,03:09:06.000,293,11056494,-795,0,1697771345,13027.707216360002,79.5514759200014,54394.55929584
2023-10-20,03:09:07.000,293,11056481,-795,0,1697771346,13027.747634220003,79.53737766000268,54394.64314128001
2023-10-20,03:09:08.000,293,11056502,-795,0,1697771347,13027.734161599998,79.54442679000203,54394.650128400004
2023-10-20,03:09:09.000,293,11056528,-795,0,1697771348,13027.666798500002,79.52327940000396,54394.59423144001
2023-10-20,03:09:10.000,293,11056479,-795,0,1697771349,13027.687007430002,79.49508287999925,54394.63615416
2023-10-20,03:09:11.000,293,11056489,-795,0,1697771350,13027.572490159997,79.52327940000396,54394.54532160001
2023-10-20,03:09:12.000,293,11056500,-795,0,1697771351,13027.599435399992,79.53032853000332,54394.601218560005
2023-10-20,03:09:13.000,293,11056472,-795,0,1697771352,13027.626380640002,79.53737766000268,54394.70602536
2023-10-20,03:09:14.000,293,11056518,-795,0,1697771353,13027.478181819992,79.47393549000117,54394.4405148
2023-10-20,03:09:15.000,293,11056518,-795,0,1697771354,13027.410818719996,79.53032853000332,54394.49641176001
2023-10-20,03:09:16.000,293,11056541,-795,0,1697771355,13027.363664550001,79.56557418000011,54394.56628296
2023-10-20,03:09:17.000,293,11056495,-795,0,1697771356,13027.350191929996,79.56557418000011,54394.503398880006
2023-10-20,03:09:18.000,293,11056502,-795,0,1697771357,13027.25588358999,79.55852505000075,54394.46147616
2023-10-20,03:09:19.000,293,11056514,-795,0,1697771358,13027.2626199,79.5514759200014,54394.5802572
2023-10-20,03:09:20.000,293,11056563,-795,0,1697771359,13027.316510379991,79.58672156999819,54394.615192799996
2023-10-20,03:09:21.000,293,11056493,-795,0,1697771360,13027.23567465999,79.59377070000482,54394.54532160001
2023-10-20,03:09:22.000,293,11056510,-795,0,1697771361,13027.18178418,79.64311461000034,54394.48942464
2023-10-20,03:09:23.000,293,11056467,-795,0,1697771362,13027.148102629995,79.67131112999778,54394.55929584
2023-10-20,03:09:24.000,293,11056483,-795,0,1697771363,13027.107684769995,79.73475329999928,54394.54532160001
2023-10-20,03:09:25.000,293,11056442,-795,0,1697771364,13026.99990381,79.75590069000464,54394.42654056001
2023-10-20,03:09:26.000,293,11056514,-675,0,1697771365,13026.95274963999,79.79819547000079,54394.5802572
2023-10-20,03:09:27.000,293,11056512,-795,0,1697771366,13026.858441299999,79.8616376400023,54394.47545040001
2023-10-20,03:09:28.000,293,11056501,-795,0,1697771367,13026.858441299999,79.90393241999845,54394.52436024001
2023-10-20,03:09:29.000,293,11056518,-795,0,1697771368,13026.811287129989,79.93212894000317,54394.482437520004
2023-10-20,03:09:30.000,293,11056489,-795,0,1697771369,13026.764132959994,79.99557111000468,54394.56628296
2023-10-20,03:09:31.000,293,11056413,-795,0,1697771370,13026.716978789998,80.01671850000275,54394.53833448
2023-10-20,03:09:32.000,293,11056526,-795,0,1697771371,13026.595725209998,80.08016067000426,54394.41256632
2023-10-20,03:09:33.000,293,11056509,-795,0,1697771372,13026.514889489998,80.13655370999913,54394.384617840005
2023-10-20,03:09:34.000,293,11056483,-795,0,1697771373,13026.528362110002,80.19999588000064,54394.49641176001
2023-10-20,03:09:35.000,293,11056514,-715,0,1697771374,13026.467735320002,80.24229066000407,54394.503398880006
2023-10-20,03:09:36.000,293,11056502,-795,0,1697771375,13026.407108530002,80.27753631000087,54394.447501919996
2023-10-20,03:09:37.000,293,11056516,-795,0,1697771376,13026.393635909997,80.33392935000302,54394.46846328
2023-10-20,03:09:38.000,293,11056458,-795,0,1697771377,13026.373426979997,80.31278195999766,54394.53134736
2023-10-20,03:09:39.000,293,11056471,-795,0,1697771378,13026.292591259997,80.41146978000324,54394.482437520004
2023-10-20,03:09:40.000,293,11056510,-795,0,1697771379,13026.252173399997,80.41146978000324,54394.503398880006
2023-10-20,03:09:41.000,293,11056499,-795,0,1697771380,13026.164601370001,80.48196108000411,54394.41955344
2023-10-20,03:09:42.000,293,11056533,-795,0,1697771381,13026.110710889996,80.48901021000347,54394.36365648
2023-10-20,03:09:43.000,293,11056515,-795,0,1697771382,13026.090501959996,80.51720673000091,54394.34968224
2023-10-20,03:09:44.000,293,11056516,-795,0,1697771383,13026.157865059991,80.51720673000091,54394.49641176001
2023-10-20,03:09:45.000,293,11056483,-795,0,1697771384,13026.110710889996,80.57359977000306,54394.482437520004
2023-10-20,03:09:46.000,293,11056480,-795,0,1697771385,13026.10397458,80.58064890000242,54394.46147616
2023-10-20,03:09:47.000,293,11056519,-795,0,1697771386,13026.00292993,80.62999280999793,54394.32173376
2023-10-20,03:09:48.000,293,11056464,-795,0,1697771387,13025.982721,80.65114020000328,54394.39859208
2023-10-20,03:09:49.000,293,11056487,-795,0,1697771388,13025.96251207,80.67933672000072,54394.46147616
2023-10-20,03:09:50.000,293,11056522,-795,0,1697771389,13025.95577575999,80.69343497999944,54394.4405148
2023-10-20,03:09:51.000,293,11056520,-795,0,1697771390,13025.91535789999,80.77097540999966,54394.32173376
2023-10-20,03:09:52.000,293,11056481,-795,0,1697771391,13025.908621589995,80.71458237000479,54394.3706436
2023-10-20,03:09:53.000,293,11056549,-795,0,1697771392,13025.90188528,80.77097540999966,54394.49641176001
2023-10-20,03:09:54.000,293,11056508,-795,0,1697771393,13025.89514896999,80.78507366999838,54394.46846328
2023-10-20,03:09:55.000,293,11056472,-795,0,1697771394,13025.868203729995,80.8132701900031,54394.41955344
2023-10-20,03:09:56.000,293,11056475,-795,0,1697771395,13025.868203729995,80.75687715000095,54394.30775952001
2023-10-20,03:09:57.000,293,11056524,-755,0,1697771396,13025.827785869995,80.79917193000438,54394.3007724
2023-10-20,03:09:58.000,293,11056525,-795,0,1697771397,13025.847994799995,80.77802453999902,54394.39160496
2023-10-20,03:09:59.000,293,11056533,-795,0,1697771398,13025.90188528,80.82031932000245,54394.32872088001
2023-10-20,03:10:00.000,293,11056487,-675,0,1697771399,13025.94230314,80.83441758000117,54394.32872088001
2023-10-20,03:10:01.000,293,11056492,-795,0,1697771400,13025.93556682999,80.88376149000396,54394.27282392
2023-10-20,03:10:02.000,293,11056512,-795,0,1697771401,13025.96251207,80.9119580100014,54394.28679816001
2023-10-20,03:10:03.000,293,11056458,-795,0,1697771402,13025.84125849,80.96835105000355,54394.216926960005
2023-10-20,03:10:04.000,293,11056490,-795,0,1697771403,13025.868203729995,80.98949844000163,54394.279811039996
2023-10-20,03:10:05.000,293,11056494,-795,0,1697771404,13025.84125849,80.97540018000291,54394.27282392
2023-10-20,03:10:06.000,293,11056537,-795,0,1697771405,13025.908621589995,80.95425279000483,54394.41256632
2023-10-20,03:10:07.000,293,11056501,-795,0,1697771406,13025.89514896999,80.98244931000227,54394.3706436
2023-10-20,03:10:08.000,293,11056491,-795,0,1697771407,13025.89514896999,80.98244931000227,54394.37763072001
2023-10-20,03:10:09.000,293,11056476,-795,0,1697771408,13025.969248379995,81.0106458299997,54394.433527680005
2023-10-20,03:10:10.000,293,11056501,-795,0,1697771409,13026.070293029996,81.00359670000034,54394.48942464
2023-10-20,03:10:11.000,293,11056559,-795,0,1697771410,13026.00292993,81.00359670000034,54394.510386
2023-10-20,03:10:12.000,293,11056527,-795,0,1697771411,13026.03661147999,81.0106458299997,54394.4405148
2023-10-20,03:10:13.000,293,11056507,-795,0,1697771412,13026.06355672,81.0106458299997,54394.39160496
2023-10-20,03:10:14.000,293,11056465,-795,0,1697771413,13026.178073989991,81.00359670000034,54394.4405148
2023-10-20,03:10:15.000,293,11056544,-795,0,1697771414,13026.130919819996,80.98244931000227,54394.2309012
2023-10-20,03:10:16.000,293,11056495,-795,0,1697771415,13026.144392440001,80.98244931000227,54394.34968224
2023-10-20,03:10:17.000,293,11056542,-795,0,1697771416,13026.225228160001,80.98949844000163,54394.433527680005
2023-10-20,03:10:18.000,293,11056484,-795,0,1697771417,13026.346481740002,80.95425279000483,54394.51737312
2023-10-20,03:10:19.000,293,11056465,-795,0,1697771418,13026.326272810002,80.97540018000291,54394.503398880006
2023-10-20,03:10:20.000,293,11056516,-795,0,1697771419,13026.420581149992,80.94015452999884,54394.53134736
2023-10-20,03:10:21.000,293,11056512,-795,0,1697771420,13026.434053769997,80.93310539999948,54394.384617840005
2023-10-20,03:10:22.000,293,11056491,-795,0,1697771421,13026.521625799993,80.93310539999948,54394.52436024001
2023-10-20,03:10:23.000,293,11056547,-795,0,1697771422,13026.555307349998,80.90490888000204,54394.601218560005
2023-10-20,03:10:24.000,293,11056558,-795,0,1697771423,13026.703506169993,80.89081062000332,54394.685064
2023-10-20,03:10:25.000,293,11056500,-795,0,1697771424,13026.737187719998,80.88376149000396,54394.74096096001
2023-10-20,03:10:26.000,293,11056487,-795,0,1697771425,13026.791078199989,80.82736845000181,54394.719999600005
2023-10-20,03:10:27.000,293,11056543,-795,0,1697771426,13026.777605579999,80.8132701900031,54394.63615416
2023-10-20,03:10:28.000,293,11056506,-795,0,1697771427,13026.811287129989,80.79917193000438,54394.70602536
2023-10-20,03:10:29.000,293,11056533,-795,0,1697771428,13026.844968679994,80.7639262800003,54394.77589656
2023-10-20,03:10:30.000,293,11056503,-795,0,1697771429,13026.925804399994,80.74277889000223,54394.77589656
2023-10-20,03:10:31.000,293,11056486,-795,0,1697771430,13026.91233177999,80.7639262800003,54394.7549352
2023-10-20,03:10:32.000,293,11056512,-795,0,1697771431,13026.97295856999,80.73572976000287,54394.85275488
2023-10-20,03:10:33.000,293,11056526,-795,0,1697771432,13026.99990381,80.69343497999944,54394.91563896
2023-10-20,03:10:34.000,293,11056508,-795,0,1697771433,13027.0605306,80.665238460002,54394.8946776
2023-10-20,03:10:35.000,293,11056495,-795,0,1697771434,13027.05379428999,80.68638585000008,54394.936600320005
2023-10-20,03:10:36.000,293,11056522,-795,0,1697771435,13027.08073953,80.58064890000242,54394.8946776
2023-10-20,03:10:37.000,293,11056458,-795,0,1697771436,13027.10094846,80.59474716000113,54394.86672912
2023-10-20,03:10:38.000,293,11056490,-795,0,1697771437,13027.10094846,80.57359977000306,54394.83179352001
2023-10-20,03:10:39.000,293,11056541,-795,0,1697771438,13027.17504786999,80.58769803000177,54394.90865184001
2023-10-20,03:10:40.000,293,11056506,-795,0,1697771439,13027.24241097,80.53835411999898,54395.02743288001
2023-10-20,03:10:41.000,293,11056456,-795,0,1697771440,13027.2626199,80.5524523799977,54395.03442
2023-10-20,03:10:42.000,293,11056483,-795,0,1697771441,13027.269356209996,80.53130498999963,54394.950574559996
2023-10-20,03:10:43.000,293,11056511,-795,0,1697771442,13027.296301449991,80.53835411999898,54395.11127832
2023-10-20,03:10:44.000,293,11056485,-795,0,1697771443,13027.316510379991,80.52425586000027,54394.9645488
2023-10-20,03:10:45.000,293,11056530,-795,0,1697771444,13027.30303776,80.50310847000219,54395.01345864
2023-10-20,03:10:46.000,293,11056484,-795,0,1697771445,13027.329982999996,80.49605934000283,54395.04140712
2023-10-20,03:10:47.000,293,11056469,-795,0,1697771446,13027.269356209996,80.54540324999834,54395.03442
2023-10-20,03:10:48.000,293,11056447,-795,0,1697771447,13027.249147279996,80.52425586000027,54395.02743288001
2023-10-20,03:10:49.000,293,11056531,-795,0,1697771448,13027.228938349996,80.53835411999898,54395.16717528001
2023-10-20,03:10:50.000,293,11056513,-795,0,1697771449,13027.21546572999,80.58064890000242,54395.1392268
2023-10-20,03:10:51.000,293,11056507,-795,0,1697771450,13027.15483893999,80.59474716000113,54395.13223968
2023-10-20,03:10:52.000,293,11056528,-795,0,1697771451,13027.13463000999,80.58064890000242,54395.04140712
2023-10-20,03:10:53.000,293,11056527,-795,0,1697771452,13027.0605306,80.62294367999857,54395.04140712
2023-10-20,03:10:54.000,293,11056457,-795,0,1697771453,13027.03358535999,80.60884541999985,54395.16717528001
2023-10-20,03:10:55.000,293,11056525,-795,0,1697771454,13026.99316749999,80.65114020000328,54395.16717528001
2023-10-20,03:10:56.000,293,11056549,-795,0,1697771455,13026.925804399994,80.64409107000392,54395.209098
2023-10-20,03:10:57.000,293,11056448,-795,0,1697771456,13026.865177609994,80.68638585000008,54395.16018816
2023-10-20,03:10:58.000,293,11056470,-795,0,1697771457,13026.844968679994,80.65114020000328,54395.23704648
2023-10-20,03:10:59.000,293,11056559,-795,0,1697771458,13026.791078199989,80.68638585000008,54395.33486616001
2023-10-20,03:11:00.000,293,11056486,-795,0,1697771459,13026.703506169993,80.73572976000287,54395.31390480001
2023-10-20,03:11:01.000,293,11056489,-795,0,1697771460,13026.649615689988,80.75687715000095,54395.26499496001
2023-10-20,03:11:02.000,293,11056492,-795,0,1697771461,13026.582252589993,80.75687715000095,54395.29294344001
2023-10-20,03:11:03.000,293,11056541,-795,0,1697771462,13026.555307349998,80.82031932000245,54395.40473736
2023-10-20,03:11:04.000,293,11056558,-795,0,1697771463,13026.528362110002,80.83441758000117,54395.39775024
2023-10-20,03:11:05.000,293,11056518,-795,0,1697771464,13026.413844839997,80.83441758000117,54395.3488404
2023-10-20,03:11:06.000,293,11056540,-795,0,1697771465,13026.380163289992,80.8767123600046,54395.36980176
2023-10-20,03:11:07.000,293,11056490,-795,0,1697771466,13026.299327569992,80.92605627000012,54395.39775024
2023-10-20,03:11:08.000,293,11056499,-795,0,1697771467,13026.225228160001,80.97540018000291,54395.35582752
2023-10-20,03:11:09.000,293,11056527,-795,0,1697771468,13026.130919819996,81.00359670000034,54395.390763120005
2023-10-20,03:11:10.000,293,11056553,-795,0,1697771469,13026.05682040999,81.08113713000057,54395.37678888
2023-10-20,03:11:11.000,293,11056511,-795,0,1697771470,13026.01640254999,81.11638278000464,54395.35582752
2023-10-20,03:11:12.000,293,11056476,-795,0,1697771471,13025.95577575999,81.16572669000016,54395.3488404
2023-10-20,03:11:13.000,293,11056458,-795,0,1697771472,13025.928830519995,81.20097234000423,54395.453647199996
2023-10-20,03:11:14.000,293,11056484,-795,0,1697771473,13025.82104956,81.26441450999846,54395.439672960005
2023-10-20,03:11:15.000,293,11056502,-795,0,1697771474,13025.88167635,81.30670929000189,54395.33486616001
2023-10-20,03:11:16.000,293,11056496,-795,0,1697771475,13025.659378119999,81.39129885000148,54395.12525256001
2023-10-20,03:11:17.000,293,11056533,-795,0,1697771476,13025.585278709994,81.46179015000234,54395.1392268
2023-10-20,03:11:18.000,293,11056513,-795,0,1697771477,13025.598751329999,81.51818319000449,54395.32787904
2023-10-20,03:11:19.000,293,11056533,-795,0,1697771478,13025.592015019989,81.58162535999872,54395.39775024
2023-10-20,03:11:20.000,293,11056503,-795,0,1697771479,13025.497706679998,81.69441144000302,54395.41172448001
2023-10-20,03:11:21.000,293,11056493,-795,0,1697771480,13025.430343579988,81.76490274000389,54395.31390480001
2023-10-20,03:11:22.000,293,11056494,-795,0,1697771481,13025.383189409993,81.83539404000476,54395.2789692
2023-10-20,03:11:23.000,293,11056442,-795,0,1697771482,13025.349507860003,81.88473795000027,54395.24403360001
2023-10-20,03:11:24.000,293,11056525,-795,0,1697771483,13025.362980479993,81.96932750999986,54395.32787904
2023-10-20,03:11:25.000,293,11056474,-795,0,1697771484,13025.322562619993,82.03981881000072,54395.320891920004
2023-10-20,03:11:26.000,293,11056492,-795,0,1697771485,13025.288881070002,82.0750644600048,54395.209098
2023-10-20,03:11:27.000,293,11056522,-795,0,1697771486,13025.268672140002,82.13145749999967,54395.26499496001
2023-10-20,03:11:28.000,293,11056553,-795,0,1697771487,13025.275408449997,82.23719445000461,54395.40473736
2023-10-20,03:11:29.000,293,11056502,-795,0,1697771488,13025.302353689993,82.28653836000012,54395.4187116
2023-10-20,03:11:30.000,293,11056506,-795,0,1697771489,13025.309090000002,82.34293140000227,54395.42569872
2023-10-20,03:11:31.000,293,11056509,-795,0,1697771490,13025.302353689993,82.43457009000122,54395.31390480001
2023-10-20,03:11:32.000,293,11056517,-795,0,1697771491,13025.275408449997,82.4557174799993,54395.2789692
2023-10-20,03:11:33.000,293,11056520,-795,0,1697771492,13025.288881070002,82.5191596500008,54395.29294344001
2023-10-20,03:11:34.000,293,11056523,-795,0,1697771493,13025.396662029998,82.57555269000295,54395.390763120005
2023-10-20,03:11:35.000,293,11056537,-795,0,1697771494,13025.470761439989,82.59670008000103,54395.42569872
2023-10-20,03:11:36.000,293,11056489,-795,0,1697771495,13025.517915609998,82.63194572999782,54395.39775024
2023-10-20,03:11:37.000,293,11056513,-795,0,1697771496,13025.63243287999,82.6671913800019,54395.488582800004
2023-10-20,03:11:38.000,293,11056463,-795,0,1697771497,13025.659378119999,82.6671913800019,54395.42569872
2023-10-20,03:11:39.000,293,11056519,-795,0,1697771498,13025.81431324999,82.65309312000318,54395.44666008
2023-10-20,03:11:40.000,293,11056485,-795,0,1697771499,13025.85473110999,82.65309312000318,54395.341853280006
2023-10-20,03:11:41.000,293,11056527,-795,0,1697771500,13025.982721,82.64604399000382,54395.44666008
2023-10-20,03:11:42.000,293,11056498,-795,0,1697771501,13026.08376565,82.61079833999975,54395.50255704001
2023-10-20,03:11:43.000,293,11056510,-795,0,1697771502,13026.238700779992,82.59670008000103,54395.558454000005
2023-10-20,03:11:44.000,293,11056507,-795,0,1697771503,13026.427317460002,82.56145443000423,54395.62832520001
2023-10-20,03:11:45.000,293,11056514,-795,0,1697771504,13026.535098419998,82.47686487000465,54395.607363840005
2023-10-20,03:11:46.000,293,11056490,-795,0,1697771505,13026.730451409989,82.483914000004,54395.69120928
2023-10-20,03:11:47.000,293,11056486,-795,0,1697771506,13026.757396649999,82.40637357000378,54395.509544160006
2023-10-20,03:11:48.000,293,11056501,-795,0,1697771507,13026.925804399994,82.32883314000355,54395.61435096
2023-10-20,03:11:49.000,293,11056540,-795,0,1697771508,13027.13463000999,82.3217840100042,54395.64229944
2023-10-20,03:11:50.000,293,11056567,-795,0,1697771509,13027.24241097,82.25129271000333,54395.68422216
2023-10-20,03:11:51.000,293,11056520,-795,0,1697771510,13027.383873480001,82.18080141000246,54395.6632608
2023-10-20,03:11:52.000,293,11056541,-795,0,1697771511,13027.538808609992,82.10326098000223,54395.76108048
2023-10-20,03:11:53.000,293,11056521,-795,0,1697771512,13027.707216360002,82.0609661999988,54395.87986152
2023-10-20,03:11:54.000,293,11056538,-795,0,1697771513,13027.801524699993,81.98342576999858,54395.844925920006
2023-10-20,03:11:55.000,293,11056465,-795,0,1697771514,13027.909305659989,81.88473795000027,54395.88684864001
2023-10-20,03:11:56.000,293,11056535,-795,0,1697771515,13027.996877689999,81.76490274000389,54395.81697744001
2023-10-20,03:11:57.000,293,11056519,-795,0,1697771516,13028.097922339999,81.68736231000366,54395.90781
2023-10-20,03:11:58.000,293,11056499,-795,0,1697771517,13028.21243960999,81.60982188000344,54395.95671984
2023-10-20,03:11:59.000,293,11056442,-795,0,1697771518,13028.35390211999,81.48998666999978,54396.06851376
2023-10-20,03:12:00.000,293,11056530,-795,0,1697771519,13028.468419389996,81.38424972000212,54396.17332056001
2023-10-20,03:12:01.000,293,11056503,-795,0,1697771520,13028.515573559991,81.2573653799991,54396.03357816001
2023-10-20,03:12:02.000,293,11056528,-795,0,1697771521,13028.576200349991,81.1586775600008,54395.97069408
2023-10-20,03:12:03.000,293,11056476,-795,0,1697771522,13028.657036069992,81.03179321999778,54396.1174236
2023-10-20,03:12:04.000,293,11056521,-795,0,1697771523,13028.764817030002,80.97540018000291,54396.13139784001
2023-10-20,03:12:05.000,293,11056500,-795,0,1697771524,13028.825443820002,80.86966322999797,54396.13838496
2023-10-20,03:12:06.000,293,11056497,-795,0,1697771525,13028.865861680002,80.79917193000438,54396.13139784001
2023-10-20,03:12:07.000,293,11056518,-795,0,1697771526,13028.879334299992,80.67933672000072,54396.159346320004
2023-10-20,03:12:08.000,293,11056473,-795,0,1697771527,13028.987115260003,80.5524523799977,54396.32005008001
2023-10-20,03:12:09.000,293,11056509,-795,0,1697771528,13029.047742049988,80.4537645599994,54396.375947040004
2023-10-20,03:12:10.000,293,11056501,-795,0,1697771529,13029.108368839989,80.3198310900043,54396.396908400005
2023-10-20,03:12:11.000,293,11056443,-795,0,1697771530,13029.115105149998,80.23524153000471,54396.41786976001
2023-10-20,03:12:12.000,293,11056488,-795,0,1697771531,13029.108368839989,80.15065196999785,54396.347998560006
2023-10-20,03:12:13.000,293,11056501,-795,0,1697771532,13029.128577769989,80.04491502000019,54396.396908400005
2023-10-20,03:12:14.000,293,11056546,-795,0,1697771533,13029.195940869999,79.9603254600006,54396.5017152
2023-10-20,03:12:15.000,293,11056503,-795,0,1697771534,13029.195940869999,79.8616376400023,54396.515689440006
2023-10-20,03:12:16.000,293,11056518,-795,0,1697771535,13029.236358729999,79.78409721000207,54396.494728080004
2023-10-20,03:12:17.000,293,11056510,-795,0,1697771536,13029.135314079998,79.69950765000249,54396.59953488
2023-10-20,03:12:18.000,293,11056447,-795,0,1697771537,13029.115105149998,79.6501637399997,54396.613509120005
2023-10-20,03:12:19.000,293,11056514,-795,0,1697771538,13029.168995629989,79.55852505000075,54396.69036744
2023-10-20,03:12:20.000,293,11056543,-795,0,1697771539,13029.162259319994,79.48803374999989,54396.683380320006
2023-10-20,03:12:21.000,293,11056500,-795,0,1697771540,13029.061214669993,79.44573897000373,54396.63447048001
2023-10-20,03:12:22.000,293,11056523,-795,0,1697771541,13029.054478359998,79.41049331999966,54396.78818712
2023-10-20,03:12:23.000,293,11056542,-795,0,1697771542,13029.020796809993,79.38229680000222,54396.90696816
2023-10-20,03:12:24.000,293,11056491,-795,0,1697771543,13028.993851569998,79.36114941000415,54396.97683936
2023-10-20,03:12:25.000,293,11056521,-795,0,1697771544,13028.879334299992,79.34705114999815,54396.97683936
2023-10-20,03:12:26.000,293,11056477,-795,0,1697771545,13028.758080719992,79.31885463000071,54396.87203256001
2023-10-20,03:12:27.000,293,11056477,-795,0,1697771546,13028.690717619997,79.31885463000071,54396.93491664
2023-10-20,03:12:28.000,293,11056506,-795,0,1697771547,13028.630090829996,79.34705114999815,54397.03972344001
2023-10-20,03:12:29.000,293,11056526,-795,0,1697771548,13028.46168308,79.34705114999815,54397.03972344001
2023-10-20,03:12:30.000,293,11056501,-795,0,1697771549,13028.326956879995,79.41049331999966,54397.05369768
2023-10-20,03:12:31.000,293,11056504,-795,0,1697771550,13028.17875806,79.45278810000309,54396.96286512
2023-10-20,03:12:32.000,293,11056529,-795,0,1697771551,13028.030559239989,79.50918113999796,54397.07465904
2023-10-20,03:12:33.000,293,11056536,-795,0,1697771552,13027.936250899998,79.56557418000011,54397.14453024
2023-10-20,03:12:34.000,293,11056519,-795,0,1697771553,13027.828469939988,79.60081983000418,54397.186452960006
2023-10-20,03:12:35.000,293,11056521,-795,0,1697771554,13027.646589570002,79.69950765000249,54397.17946584001
2023-10-20,03:12:36.000,293,11056545,-795,0,1697771555,13027.491654439997,79.76999895000336,54397.046710560004
2023-10-20,03:12:37.000,293,11056482,-795,0,1697771556,13027.356928239991,79.8968832899991,54397.10260752
2023-10-20,03:12:38.000,293,11056510,-795,0,1697771557,13027.276092519991,79.94622720000189,54397.17247872
2023-10-20,03:12:39.000,293,11056524,-795,0,1697771558,13027.12115739,80.02376763000211,54397.17946584001
2023-10-20,03:12:40.000,293,11056483,-795,0,1697771559,13027.05379428999,80.09425893000298,54397.24933704
2023-10-20,03:12:41.000,293,11056542,-795,0,1697771560,13026.905595469994,80.19294675000128,54397.22138856
2023-10-20,03:12:42.000,293,11056544,-795,0,1697771561,13026.770869269989,80.34097848000238,54397.130556
2023-10-20,03:12:43.000,293,11056495,-795,0,1697771562,13026.663088309993,80.43261717000132,54397.186452960006
2023-10-20,03:12:44.000,293,11056495,-795,0,1697771563,13026.514889489998,80.53130498999963,54397.19344008
2023-10-20,03:12:45.000,293,11056493,-795,0,1697771564,13026.359954359992,80.65818933000264,54397.20741432001
2023-10-20,03:12:46.000,293,11056495,-795,0,1697771565,13026.218491849992,80.77097540999966,54397.08863328001
2023-10-20,03:12:47.000,293,11056493,-795,0,1697771566,13026.10397458,80.90490888000204,54397.130556
2023-10-20,03:12:48.000,293,11056506,-795,0,1697771567,13026.08376565,81.02474408999842,54397.10959464001
2023-10-20,03:12:49.000,293,11056529,-795,0,1697771568,13026.050084099996,81.123431910004,54397.186452960006
2023-10-20,03:12:50.000,293,11056497,-795,0,1697771569,13026.009666239996,81.22916886000166,54397.19344008
2023-10-20,03:12:51.000,293,11056534,-795,0,1697771570,13025.868203729995,81.34900406999805,54397.165491600004
2023-10-20,03:12:52.000,293,11056497,-795,0,1697771571,13025.81431324999,81.48293754000042,54397.03273632
2023-10-20,03:12:53.000,293,11056512,-795,0,1697771572,13025.73347752999,81.57457622999937,54397.03273632
2023-10-20,03:12:54.000,293,11056530,-795,0,1697771573,13025.71326859999,81.72965708999982,54397.0956204
2023-10-20,03:12:55.000,293,11056510,-795,0,1697771574,13025.67958705,81.83539404000476,54397.15151736
2023-10-20,03:12:56.000,293,11056502,-795,0,1697771575,13025.625696569994,81.95522925000114,54396.97683936
2023-10-20,03:12:57.000,293,11056540,-795,0,1697771576,13025.558333469999,82.08211359000416,54397.08863328001
2023-10-20,03:12:58.000,293,11056507,-795,0,1697771577,13025.578542399999,82.14555575999839,54397.08863328001
2023-10-20,03:12:59.000,293,11056466,-795,0,1697771578,13025.497706679998,82.23719445000461,54397.08863328001
2023-10-20,03:13:00.000,293,11056476,-795,0,1697771579,13025.504442989994,82.32883314000355,54397.0257492
2023-10-20,03:13:01.000,293,11056477,-795,0,1697771580,13025.457288819998,82.40637357000378,54396.99081360001
2023-10-20,03:13:02.000,293,11056527,-795,0,1697771581,13025.544860849994,82.54030703999888,54396.96985224001
2023-10-20,03:13:03.000,293,11056520,-795,0,1697771582,13025.531388229989,82.64604399000382,54397.08164616
2023-10-20,03:13:04.000,293,11056530,-795,0,1697771583,13025.585278709994,82.73768268000276,54397.14453024
2023-10-20,03:13:05.000,293,11056579,-795,0,1697771584,13025.598751329999,82.82932137000171,54397.2004272
2023-10-20,03:13:06.000,293,11056500,-795,0,1697771585,13025.585278709994,82.85751788999914,54397.12356888
2023-10-20,03:13:07.000,293,11056509,-795,0,1697771586,13025.598751329999,82.98440223000216,54397.116581760005
2023-10-20,03:13:08.000,293,11056557,-795,0,1697771587,13025.63243287999,83.03374613999767,54397.08164616
2023-10-20,03:13:09.000,293,11056542,-795,0,1697771588,13025.63243287999,83.08309005000046,54397.08164616
2023-10-20,03:13:10.000,293,11056553,-795,0,1697771589,13025.67285073999,83.16767961000005,54397.0956204
2023-10-20,03:13:11.000,293,11056513,-795,0,1697771590,13025.72000491,83.23112178000156,54397.08164616
2023-10-20,03:13:12.000,293,11056522,-795,0,1697771591,13025.7806317,83.21702352000284,54397.08863328001
2023-10-20,03:13:13.000,293,11056517,-795,0,1697771592,13025.85473110999,83.28046569000435,54397.15850448001
2023-10-20,03:13:14.000,293,11056529,-795,0,1697771593,13025.92209421,83.34390785999858,54397.165491600004
2023-10-20,03:13:15.000,293,11056495,-795,0,1697771594,13025.94230314,83.36505525000393,54397.10959464001
2023-10-20,03:13:16.000,293,11056512,-795,0,1697771595,13025.949039449995,83.40735003000009,54397.0257492
2023-10-20,03:13:17.000,293,11056558,-795,0,1697771596,13025.989457309995,83.39325177000137,54397.067671920006
2023-10-20,03:13:18.000,293,11056511,-795,0,1697771597,13026.02313886,83.40735003000009,54397.165491600004
2023-10-20,03:13:19.000,293,11056535,-795,0,1697771598,13025.99619361999,83.48489046000032,54397.07465904
2023-10-20,03:13:20.000,293,11056526,-795,0,1697771599,13026.225228160001,83.47784133000096,54397.19344008
2023-10-20,03:13:21.000,293,11056515,-795,0,1697771600,13026.312800189997,83.49193958999967,54397.10260752
2023-10-20,03:13:22.000,293,11056548,-795,0,1697771601,13026.359954359992,83.52718524000375,54397.05369768
2023-10-20,03:13:23.000,293,11056497,-795,0,1697771602,13026.400372219992,83.50603784999839,54397.03273632
2023-10-20,03:13:24.000,293,11056518,-795,0,1697771603,13026.454262699997,83.52013611000439,54396.98382648
2023-10-20,03:13:25.000,293,11056563,-795,0,1697771604,13026.474471629997,83.49898871999903,54397.0956204
2023-10-20,03:13:26.000,293,11056496,-795,0,1697771605,13026.535098419998,83.48489046000032,54396.92792952
2023-10-20,03:13:27.000,293,11056542,-795,0,1697771606,13026.588988899988,83.4707922000016,54396.93491664
2023-10-20,03:13:28.000,293,11056531,-795,0,1697771607,13026.750660339989,83.46374307000224,54397.10260752
2023-10-20,03:13:29.000,293,11056476,-795,0,1697771608,13026.818023439999,83.4214482899988,54397.130556
2023-10-20,03:13:30.000,293,11056515,-795,0,1697771609,13026.91233177999,83.41439915999945,54397.10959464001
2023-10-20,03:13:31.000,293,11056457,-795,0,1697771610,13026.946013329994,83.40030090000073,54397.01177496001
2023-10-20,03:13:32.000,293,11056514,-795,0,1697771611,13026.95274963999,83.33685872999922,54396.92094240001
2023-10-20,03:13:33.000,293,11056531,-795,0,1697771612,13027.067266909995,83.35095698999794,54396.97683936
2023-10-20,03:13:34.000,293,11056513,-795,0,1697771613,13027.17504786999,83.29456395000307,54397.046710560004
2023-10-20,03:13:35.000,293,11056468,-795,0,1697771614,13027.20199311,83.25226916999964,54397.130556
2023-10-20,03:13:36.000,293,11056484,-795,0,1697771615,13027.28282883,83.20997439000348,54397.06068480001
2023-10-20,03:13:37.000,293,11056513,-795,0,1697771616,13027.329982999996,83.18882699999813,54397.08164616
2023-10-20,03:13:38.000,293,11056510,-795,0,1697771617,13027.471445509997,83.10423743999854,54397.2004272
2023-10-20,03:13:39.000,293,11056556,-795,0,1697771618,13027.525335990002,83.04079527000431,54397.12356888
2023-10-20,03:13:40.000,293,11056546,-795,0,1697771619,13027.592699089997,82.99145136000152,54397.15850448001
2023-10-20,03:13:41.000,293,11056536,-795,0,1697771620,13027.599435399992,82.92800919000001,54397.116581760005
2023-10-20,03:13:42.000,293,11056518,-795,0,1697771621,13027.612908019997,82.89981267000258,54396.93491664
2023-10-20,03:13:43.000,293,11056519,-795,0,1697771622,13027.713952669998,82.84341963000043,54397.15151736
2023-10-20,03:13:44.000,293,11056521,-795,0,1697771623,13027.828469939988,82.77997745999892,54397.32619536001
2023-10-20,03:13:45.000,293,11056522,-795,0,1697771624,13027.922778279994,82.69538789999933,54397.43100216
2023-10-20,03:13:46.000,293,11056518,-795,0,1697771625,13027.942987209994,82.70243702999869,54397.451963520005
2023-10-20,03:13:47.000,293,11056466,-795,0,1697771626,13027.882360419993,82.66014225000254,54397.3401696
2023-10-20,03:13:48.000,293,11056456,-795,0,1697771627,13027.983405069994,82.58260182000231,54397.36811808
2023-10-20,03:13:49.000,293,11056504,-795,0,1697771628,13028.017086619999,82.53325790999952,54397.43798928
2023-10-20,03:13:50.000,293,11056481,-795,0,1697771629,13028.003613999994,82.4557174799993,54397.403053680006
2023-10-20,03:13:51.000,293,11056560,-795,0,1697771630,13028.017086619999,82.44866834999993,54397.37510520001
2023-10-20,03:13:52.000,293,11056518,-795,0,1697771631,13028.084449719994,82.35702966000099,54397.46593776
2023-10-20,03:13:53.000,293,11056520,-795,0,1697771632,13028.1383402,82.31473488000483,54397.5847188
2023-10-20,03:13:54.000,293,11056509,-795,0,1697771633,13028.145076509994,82.27948923000076,54397.65459
2023-10-20,03:13:55.000,293,11056440,-795,0,1697771634,13028.077713409999,82.26539097000204,54397.61266728001
2023-10-20,03:13:56.000,293,11056587,-795,0,1697771635,13028.057504479999,82.22309618999861,54397.521834720006
2023-10-20,03:13:57.000,293,11056530,-795,0,1697771636,13028.023822929994,82.20194880000054,54397.59170592001
2023-10-20,03:13:58.000,293,11056504,-795,0,1697771637,13028.023822929994,82.1737522800031,54397.55677032
2023-10-20,03:13:59.000,293,11056524,-795,0,1697771638,13028.037295549999,82.18785054000182,54397.717474080004
2023-10-20,03:14:00.000,293,11056547,-795,0,1697771639,13028.084449719994,82.15965402000438,54397.75240968
2023-10-20,03:14:01.000,293,11056504,-795,0,1697771640,13028.037295549999,82.16670315000374,54397.77337104
2023-10-20,03:14:02.000,293,11056482,-795,0,1697771641,13027.990141379989,82.12440837000031,54397.7244612
2023-10-20,03:14:03.000,293,11056467,-795,0,1697771642,13027.963196139994,82.11031011000159,54397.836255120004
2023-10-20,03:14:04.000,293,11056509,-795,0,1697771643,13027.949723519989,82.11735924000095,54397.77337104
2023-10-20,03:14:05.000,293,11056483,-795,0,1697771644,13027.828469939988,82.13145749999967,54397.7244612
2023-10-20,03:14:06.000,293,11056532,-795,0,1697771645,13027.761106839993,82.10326098000223,54397.5847188
2023-10-20,03:14:07.000,293,11056528,-795,0,1697771646,13027.720688979993,82.15260488999775,54397.53580896
2023-10-20,03:14:08.000,293,11056518,-795,0,1697771647,13027.727425290002,82.12440837000031,54397.82228088
2023-10-20,03:14:09.000,293,11056540,-795,0,1697771648,13027.700480049993,82.16670315000374,54397.82926800001
2023-10-20,03:14:10.000,293,11056490,-795,0,1697771649,13027.673534809997,82.15965402000438,54397.89215208
2023-10-20,03:14:11.000,293,11056495,-795,0,1697771650,13027.592699089997,82.15260488999775,54397.87119072
2023-10-20,03:14:12.000,293,11056524,-795,0,1697771651,13027.572490159997,82.15260488999775,54397.81529376
2023-10-20,03:14:13.000,293,11056489,-795,0,1697771652,13027.437763959992,82.15260488999775,54397.81529376
2023-10-20,03:14:14.000,293,11056528,-795,0,1697771653,13027.511863369997,82.13850662999903,54398.01093312
2023-10-20,03:14:15.000,293,11056490,-795,0,1697771654,13027.451236579996,82.20194880000054,54397.99695888001
2023-10-20,03:14:16.000,293,11056535,-795,0,1697771655,13027.390609789996,82.2089979299999,54397.91311344
2023-10-20,03:14:17.000,293,11056493,-795,0,1697771656,13027.30303776,82.22309618999861,54397.87817784001
2023-10-20,03:14:18.000,293,11056523,-795,0,1697771657,13027.30303776,82.24424358000397,54398.04586872001
2023-10-20,03:14:19.000,293,11056524,-795,0,1697771658,13027.23567465999,82.29358748999948,54397.99695888001
2023-10-20,03:14:20.000,293,11056537,-795,0,1697771659,13027.148102629995,82.26539097000204,54397.94106192
2023-10-20,03:14:21.000,293,11056500,-795,0,1697771660,13027.127893699995,82.33588227000291,54397.89913920001
2023-10-20,03:14:22.000,293,11056526,-795,0,1697771661,13027.08073953,82.31473488000483,54397.94106192
2023-10-20,03:14:23.000,293,11056573,-795,0,1697771662,13027.127893699995,82.37112791999971,54397.99695888001
2023-10-20,03:14:24.000,293,11056517,-795,0,1697771663,13027.12115739,82.34293140000227,54398.18561112001
2023-10-20,03:14:25.000,293,11056501,-795,0,1697771664,13027.02011274,82.41342270000314,54398.14368840001
2023-10-20,03:14:26.000,293,11056500,-795,0,1697771665,13026.946013329994,82.41342270000314,54398.073817200006
2023-10-20,03:14:27.000,293,11056517,-795,0,1697771666,13026.925804399994,82.41342270000314,54398.122727040005
2023-10-20,03:14:28.000,293,11056521,-795,0,1697771667,13026.89212284999,82.46276660999865,54398.12971416
2023-10-20,03:14:29.000,293,11056567,-795,0,1697771668,13026.804550819994,82.46276660999865,54398.21355960001
2023-10-20,03:14:30.000,293,11056545,-795,0,1697771669,13026.811287129989,82.483914000004,54398.19958536
2023-10-20,03:14:31.000,293,11056516,-795,0,1697771670,13026.716978789998,82.58965095000167,54398.18561112001
2023-10-20,03:14:32.000,293,11056513,-795,0,1697771671,13026.690033549989,82.58965095000167,54398.20657248
2023-10-20,03:14:33.000,293,11056515,-795,0,1697771672,13026.690033549989,82.6178474699991,54398.26945656
2023-10-20,03:14:34.000,293,11056551,-795,0,1697771673,13026.696769859998,82.60374921000039,54398.2484952
2023-10-20,03:14:35.000,293,11056503,-795,0,1697771674,13026.615934139998,82.69538789999933,54398.15067552
2023-10-20,03:14:36.000,293,11056543,-795,0,1697771675,13026.555307349998,82.6671913800019,54398.14368840001
2023-10-20,03:14:37.000,293,11056485,-795,0,1697771676,13026.514889489998,82.71653529000469,54398.10176568
2023-10-20,03:14:38.000,293,11056518,-795,0,1697771677,13026.514889489998,82.72358442000404,54398.20657248
2023-10-20,03:14:39.000,293,11056516,-795,0,1697771678,13026.494680559998,82.7658792000002,54398.241508080006
2023-10-20,03:14:40.000,293,11056514,-795,0,1697771679,13026.562043659993,82.78702658999828,54398.26945656
2023-10-20,03:14:41.000,293,11056491,-795,0,1697771680,13026.494680559998,82.82227224000235,54398.220546720004
2023-10-20,03:14:42.000,293,11056502,-795,0,1697771681,13026.487944250002,82.85046875999979,54398.26945656
2023-10-20,03:14:43.000,293,11056503,-795,0,1697771682,13026.393635909997,82.90686180000193,54398.15067552
2023-10-20,03:14:44.000,293,11056484,-795,0,1697771683,13026.400372219992,82.89981267000258,54398.14368840001
2023-10-20,03:14:45.000,293,11056536,-795,0,1697771684,13026.420581149992,82.92800919000001,54398.192598240006
2023-10-20,03:14:46.000,293,11056499,-795,0,1697771685,13026.386899600002,82.94210744999873,54398.14368840001
2023-10-20,03:14:47.000,293,11056471,-795,0,1697771686,13026.279118639992,82.97030397000344,54398.04586872001
2023-10-20,03:14:48.000,293,11056514,-795,0,1697771687,13026.319536499992,82.9773531000028,54398.08779144
2023-10-20,03:14:49.000,293,11056551,-795,0,1697771688,13026.339745429992,82.98440223000216,54398.10176568
2023-10-20,03:14:50.000,293,11056516,-795,0,1697771689,13026.333009119997,82.95620571000472,54398.052855840004
2023-10-20,03:14:51.000,293,11056529,-795,0,1697771690,13026.245437090001,82.98440223000216,54398.01093312
2023-10-20,03:14:52.000,293,11056524,-795,0,1697771691,13026.285854950002,82.94210744999873,54397.89215208
2023-10-20,03:14:53.000,293,11056555,-795,0,1697771692,13026.258909709992,82.95620571000472,54397.85022936001
2023-10-20,03:14:54.000,293,11056504,-795,0,1697771693,13026.258909709992,82.98440223000216,54397.89215208
2023-10-20,03:14:55.000,293,11056510,-795,0,1697771694,13026.252173399997,82.94915657999809,54397.96202328
2023-10-20,03:14:56.000,293,11056542,-795,0,1697771695,13026.238700779992,82.99850049000088,54397.89913920001
2023-10-20,03:14:57.000,293,11056542,-795,0,1697771696,13026.225228160001,82.95620571000472,54397.89913920001
2023-10-20,03:14:58.000,293,11056483,-795,0,1697771697,13026.285854950002,82.97030397000344,54397.9690104
2023-10-20,03:14:59.000,293,11056580,-795,0,1697771698,13026.252173399997,82.93505831999937,54397.87119072
2023-10-20,03:15:00.000,293,11056554,-795,0,1697771699,13026.258909709992,82.92096006000065,54397.836255120004
2023-10-20,03:15:01.000,293,11056537,-795,0,1697771700,13026.191546609996,82.87161614999786,54397.75240968
2023-10-20,03:15:02.000,293,11056542,-795,0,1697771701,13026.171337679996,82.8786652800045,54397.71048696001
2023-10-20,03:15:03.000,293,11056544,-795,0,1697771702,13026.245437090001,82.88571441000386,54397.82926800001
2023-10-20,03:15:04.000,293,11056543,-795,0,1697771703,13026.272382329997,82.87161614999786,54397.81529376
2023-10-20,03:15:05.000,293,11056524,-795,0,1697771704,13026.292591259997,82.8645670199985,54397.82228088
2023-10-20,03:15:06.000,293,11056497,-795,0,1697771705,13026.299327569992,82.8786652800045,54397.75939680001
2023-10-20,03:15:07.000,293,11056493,-795,0,1697771706,13026.285854950002,82.8786652800045,54397.73144832001
2023-10-20,03:15:08.000,293,11056537,-795,0,1697771707,13026.306063880002,82.84341963000043,54397.78035816001
2023-10-20,03:15:09.000,293,11056529,-795,0,1697771708,13026.319536499992,82.85751788999914,54397.80131952
2023-10-20,03:15:10.000,293,11056523,-795,0,1697771709,13026.386899600002,82.87161614999786,54397.738435440006
2023-10-20,03:15:11.000,293,11056505,-795,0,1697771710,13026.319536499992,82.85046875999979,54397.65459
2023-10-20,03:15:12.000,293,11056497,-795,0,1697771711,13026.359954359992,82.82932137000171,54397.66157712001
2023-10-20,03:15:13.000,293,11056513,-795,0,1697771712,13026.427317460002,82.81522311000299,54397.71048696001
2023-10-20,03:15:14.000,293,11056485,-795,0,1697771713,13026.434053769997,82.82932137000171,54397.67555136
2023-10-20,03:15:15.000,293,11056534,-795,0,1697771714,13026.420581149992,82.80817398000363,54397.64061576001
2023-10-20,03:15:16.000,293,11056537,-795,0,1697771715,13026.373426979997,82.85046875999979,54397.46593776
2023-10-20,03:15:17.000,293,11056510,-795,0,1697771716,13026.407108530002,82.80817398000363,54397.49388624001
2023-10-20,03:15:18.000,293,11056535,-795,0,1697771717,13026.460999009993,82.81522311000299,54397.50786048
2023-10-20,03:15:19.000,293,11056507,-795,0,1697771718,13026.447526390002,82.80817398000363,54397.49388624001
2023-10-20,03:15:20.000,293,11056506,-795,0,1697771719,13026.528362110002,82.80112485000427,54397.54279608001
2023-10-20,03:15:21.000,293,11056462,-795,0,1697771720,13026.434053769997,82.80112485000427,54397.36811808
2023-10-20,03:15:22.000,293,11056532,-795,0,1697771721,13026.555307349998,82.80817398000363,54397.382092320004
2023-10-20,03:15:23.000,293,11056445,-795,0,1697771722,13026.568779970003,82.7658792000002,54397.44497640001
2023-10-20,03:15:24.000,293,11056494,-795,0,1697771723,13026.575516279998,82.80112485000427,54397.37510520001
2023-10-20,03:15:25.000,293,11056498,-795,0,1697771724,13026.568779970003,82.78702658999828,54397.37510520001
2023-10-20,03:15:26.000,293,11056551,-795,0,1697771725,13026.568779970003,82.79407572000491,54397.29824688
2023-10-20,03:15:27.000,293,11056530,-795,0,1697771726,13026.575516279998,82.78702658999828,54397.29125976
2023-10-20,03:15:28.000,293,11056516,-795,0,1697771727,13026.636143069998,82.80112485000427,54397.4100408
2023-10-20,03:15:29.000,293,11056539,-795,0,1697771728,13026.602461519993,82.80817398000363,54397.42401504001
2023-10-20,03:15:30.000,293,11056518,-795,0,1697771729,13026.562043659993,82.82227224000235,54397.235362800006
2023-10-20,03:15:31.000,293,11056511,-795,0,1697771730,13026.575516279998,82.81522311000299,54397.3401696
2023-10-20,03:15:32.000,293,11056530,-795,0,1697771731,13026.575516279998,82.78702658999828,54397.25632416001
2023-10-20,03:15:33.000,293,11056531,-795,0,1697771732,13026.609197829988,82.77997745999892,54397.235362800006
2023-10-20,03:15:34.000,293,11056539,-795,0,1697771733,13026.629406759988,82.83637050000107,54397.34715672001
2023-10-20,03:15:35.000,293,11056467,-795,0,1697771734,13026.669824619989,82.80817398000363,54397.31920824
2023-10-20,03:15:36.000,293,11056508,-795,0,1697771735,13026.636143069998,82.82227224000235,54397.22837568001
2023-10-20,03:15:37.000,293,11056490,-795,0,1697771736,13026.656351999998,82.80112485000427,54397.36811808
2023-10-20,03:15:38.000,293,11056495,-795,0,1697771737,13026.723715099994,82.80817398000363,54397.3401696
2023-10-20,03:15:39.000,293,11056512,-795,0,1697771738,13026.703506169993,82.80817398000363,54397.333182480004
2023-10-20,03:15:40.000,293,11056537,-795,0,1697771739,13026.710242479989,82.80112485000427,54397.36113096
2023-10-20,03:15:41.000,293,11056543,-795,0,1697771740,13026.649615689988,82.82932137000171,54397.26331128
2023-10-20,03:15:42.000,293,11056472,-795,0,1697771741,13026.723715099994,82.81522311000299,54397.26331128
2023-10-20,03:15:43.000,293,11056552,-795,0,1697771742,13026.737187719998,82.81522311000299,54397.38907944
2023-10-20,03:15:44.000,293,11056555,-795,0,1697771743,13026.811287129989,82.82227224000235,54397.43798928
2023-10-20,03:15:45.000,293,11056516,-795,0,1697771744,13026.811287129989,82.80112485000427,54397.47292488001
2023-10-20,03:15:46.000,293,11056497,-795,0,1697771745,13026.777605579999,82.82932137000171,54397.4100408
2023-10-20,03:15:47.000,293,11056452,-795,0,1697771746,13026.811287129989,82.78702658999828,54397.43100216
2023-10-20,03:15:48.000,293,11056525,-795,0,1697771747,13026.791078199989,82.84341963000043,54397.31920824
2023-10-20,03:15:49.000,293,11056482,-795,0,1697771748,13026.811287129989,82.87161614999786,54397.354143840006
2023-10-20,03:15:50.000,293,11056517,-795,0,1697771749,13026.824759749994,82.80817398000363,54397.382092320004
2023-10-20,03:15:51.000,293,11056547,-795,0,1697771750,13026.858441299999,82.85046875999979,54397.44497640001
2023-10-20,03:15:52.000,293,11056521,-795,0,1697771751,13026.93254070999,82.84341963000043,54397.53580896
2023-10-20,03:15:53.000,293,11056588,-795,0,1697771752,13026.905595469994,82.81522311000299,54397.61266728001
2023-10-20,03:15:54.000,293,11056535,-795,0,1697771753,13026.93254070999,82.82932137000171,54397.55677032
2023-10-20,03:15:55.000,293,11056456,-795,0,1697771754,13026.91906809,82.82932137000171,54397.59170592001
2023-10-20,03:15:56.000,293,11056534,-795,0,1697771755,13026.858441299999,82.85751788999914,54397.46593776
2023-10-20,03:15:57.000,293,11056535,-795,0,1697771756,13026.885386539994,82.8645670199985,54397.54279608001
2023-10-20,03:15:58.000,293,11056521,-795,0,1697771757,13026.91233177999,82.84341963000043,54397.62664152
2023-10-20,03:15:59.000,293,11056541,-795,0,1697771758,13026.966222259995,82.87161614999786,54397.63362864
2023-10-20,03:16:00.000,293,11056548,-795,0,1697771759,13027.03358535999,82.8786652800045,54397.73144832001
2023-10-20,03:16:01.000,293,11056538,-795,0,1697771760,13027.006640119995,82.8645670199985,54397.717474080004
2023-10-20,03:16:02.000,293,11056476,-795,0,1697771761,13026.97295856999,82.92096006000065,54397.65459
2023-10-20,03:16:03.000,293,11056492,-795,0,1697771762,13026.858441299999,82.93505831999937,54397.54279608001
2023-10-20,03:16:04.000,293,11056469,-795,0,1697771763,13026.946013329994,82.92096006000065,54397.63362864
2023-10-20,03:16:05.000,293,11056547,-795,0,1697771764,13026.91233177999,82.92800919000001,54397.74542256
2023-10-20,03:16:06.000,293,11056537,-795,0,1697771765,13026.95274963999,82.9773531000028,54397.75240968
2023-10-20,03:16:07.000,293,11056542,-795,0,1697771766,13026.95948595,82.98440223000216,54397.668564240004
2023-10-20,03:16:08.000,293,11056525,-795,0,1697771767,13026.93927702,83.01964787999896,54397.668564240004
2023-10-20,03:16:09.000,293,11056483,-795,0,1697771768,13027.0605306,83.01964787999896,54397.76638392
2023-10-20,03:16:10.000,293,11056468,-795,0,1697771769,13027.07400321999,83.06194266000239,54397.77337104
2023-10-20,03:16:11.000,293,11056436,-795,0,1697771770,13027.03358535999,83.09718830999918,54397.69651272
2023-10-20,03:16:12.000,293,11056535,-795,0,1697771771,13026.99990381,83.1253848300039,54397.668564240004
2023-10-20,03:16:13.000,293,11056506,-795,0,1697771772,13027.01337642999,83.13243396000325,54397.66157712001
2023-10-20,03:16:14.000,293,11056523,-795,0,1697771773,13027.0605306,83.1253848300039,54397.76638392
2023-10-20,03:16:15.000,293,11056532,-795,0,1697771774,13027.127893699995,83.18882699999813,54397.74542256
2023-10-20,03:16:16.000,293,11056579,-795,0,1697771775,13027.13463000999,83.20292526000412,54397.738435440006
2023-10-20,03:16:17.000,293,11056499,-795,0,1697771776,13027.19525679999,83.20997439000348,54397.689525600006
2023-10-20,03:16:18.000,293,11056551,-795,0,1697771777,13027.28282883,83.18177786999877,54397.787345280005
2023-10-20,03:16:19.000,293,11056491,-795,0,1697771778,13027.269356209996,83.10423743999854,54397.71048696001
2023-10-20,03:16:20.000,293,11056542,-795,0,1697771779,13027.23567465999,83.05489353000303,54397.67555136
2023-10-20,03:16:21.000,293,11056467,-795,0,1697771780,13027.09421214999,83.08309005000046,54397.59170592001
2023-10-20,03:16:22.000,293,11056516,-795,0,1697771781,13026.986431189995,83.11833570000454,54397.38907944
2023-10-20,03:16:23.000,293,11056496,-795,0,1697771782,13027.026849049995,83.18882699999813,54397.62664152
2023-10-20,03:16:24.000,293,11056546,-795,0,1697771783,13027.006640119995,83.27341655999771,54397.74542256
2023-10-20,03:16:25.000,293,11056516,-795,0,1697771784,13026.95948595,83.34390785999858,54397.717474080004
2023-10-20,03:16:26.000,293,11056493,-795,0,1697771785,13026.89885916,83.44964481000352,54397.68253848001
2023-10-20,03:16:27.000,293,11056477,-795,0,1697771786,13027.01337642999,83.5342343700031,54397.7943324
2023-10-20,03:16:28.000,293,11056541,-795,0,1697771787,13027.0605306,83.54833263000182,54397.89913920001
2023-10-20,03:16:29.000,293,11056521,-795,0,1697771788,13027.107684769995,83.54128350000246,54397.89913920001
2023-10-20,03:16:30.000,293,11056484,-795,0,1697771789,13027.11442107999,83.54833263000182,54397.8642036
2023-10-20,03:16:31.000,293,11056556,-795,0,1697771790,13027.15483893999,83.52013611000439,54397.89913920001
2023-10-20,03:16:32.000,293,11056534,-795,0,1697771791,13027.188520489995,83.52013611000439,54397.885164960004
2023-10-20,03:16:33.000,293,11056516,-795,0,1697771792,13027.19525679999,83.47784133000096,54398.01792024001
2023-10-20,03:16:34.000,293,11056495,-795,0,1697771793,13027.23567465999,83.49193958999967,54397.9690104
2023-10-20,03:16:35.000,293,11056484,-795,0,1697771794,13027.19525679999,83.47784133000096,54397.91311344
2023-10-20,03:16:36.000,293,11056496,-795,0,1697771795,13027.168311559995,83.49193958999967,54397.89215208
2023-10-20,03:16:37.000,293,11056496,-795,0,1697771796,13027.13463000999,83.50603784999839,54397.84324224
2023-10-20,03:16:38.000,293,11056533,-795,0,1697771797,13027.25588358999,83.45669394000288,54397.94106192
2023-10-20,03:16:39.000,293,11056515,-795,0,1697771798,13027.23567465999,83.48489046000032,54397.94804904001
2023-10-20,03:16:40.000,293,11056501,-795,0,1697771799,13027.2626199,83.4707922000016,54397.98997176
2023-10-20,03:16:41.000,293,11056513,-795,0,1697771800,13027.21546572999,83.44964481000352,54397.94106192
2023-10-20,03:16:42.000,293,11056549,-795,0,1697771801,13027.208729419996,83.4355465500048,54397.906126320006
2023-10-20,03:16:43.000,293,11056463,-795,0,1697771802,13027.22220204,83.44964481000352,54397.96202328
2023-10-20,03:16:44.000,293,11056579,-795,0,1697771803,13027.18178418,83.44964481000352,54397.8642036
2023-10-20,03:16:45.000,293,11056523,-795,0,1697771804,13027.21546572999,83.46374307000224,54397.89913920001
2023-10-20,03:16:46.000,293,11056589,-795,0,1697771805,13027.19525679999,83.45669394000288,54397.8642036
2023-10-20,03:16:47.000,293,11056517,-795,0,1697771806,13027.14136632,83.4355465500048,54397.906126320006
2023-10-20,03:16:48.000,293,11056548,-795,0,1697771807,13027.22220204,83.44964481000352,54397.96202328
2023-10-20,03:16:49.000,293,11056504,-795,0,1697771808,13027.249147279996,83.40735003000009,54397.89913920001
2023-10-20,03:16:50.000,293,11056490,-795,0,1697771809,13027.20199311,83.45669394000288,54397.91311344
2023-10-20,03:16:51.000,293,11056537,-795,0,1697771810,13027.21546572999,83.4214482899988,54397.906126320006
2023-10-20,03:16:52.000,293,11056530,-795,0,1697771811,13027.18178418,83.44259568000416,54397.74542256
2023-10-20,03:16:53.000,293,11056496,-795,0,1697771812,13027.16157525,83.40735003000009,54397.73144832001
2023-10-20,03:16:54.000,293,11056522,-795,0,1697771813,13027.23567465999,83.44964481000352,54397.75240968
2023-10-20,03:16:55.000,293,11056478,-795,0,1697771814,13027.23567465999,83.44964481000352,54397.85022936001
2023-10-20,03:16:56.000,293,11056515,-795,0,1697771815,13027.19525679999,83.4214482899988,54397.689525600006
2023-10-20,03:16:57.000,293,11056552,-795,0,1697771816,13027.19525679999,83.42849741999817,54397.717474080004
2023-10-20,03:16:58.000,293,11056499,-795,0,1697771817,13027.289565139996,83.45669394000288,54397.81529376
2023-10-20,03:16:59.000,293,11056526,-795,0,1697771818,13027.249147279996,83.45669394000288,54397.77337104
2023-10-20,03:17:00.000,293,11056493,-795,0,1697771819,13027.2626199,83.44964481000352,54397.78035816001
2023-10-20,03:17:01.000,293,11056561,-795,0,1697771820,13027.21546572999,83.45669394000288,54397.73144832001
2023-10-20,03:17:02.000,293,11056486,-795,0,1697771821,13027.269356209996,83.48489046000032,54397.717474080004
2023-10-20,03:17:03.000,293,11056485,-795,0,1697771822,13027.309774069996,83.45669394000288,54397.77337104
2023-10-20,03:17:04.000,293,11056512,-795,0,1697771823,13027.350191929996,83.44259568000416,54397.7943324
2023-10-20,03:17:05.000,293,11056498,-795,0,1697771824,13027.34345562,83.45669394000288,54397.77337104
2023-10-20,03:17:06.000,293,11056552,-795,0,1697771825,13027.32324669,83.42849741999817,54397.69651272
2023-10-20,03:17:07.000,293,11056490,-795,0,1697771826,13027.329982999996,83.40735003000009,54397.76638392
2023-10-20,03:17:08.000,293,11056555,-795,0,1697771827,13027.377137169991,83.4214482899988,54397.836255120004
2023-10-20,03:17:09.000,293,11056535,-795,0,1697771828,13027.356928239991,83.4355465500048,54397.80830664001
2023-10-20,03:17:10.000,293,11056503,-795,0,1697771829,13027.350191929996,83.38620264000201,54397.80131952
2023-10-20,03:17:11.000,293,11056537,-795,0,1697771830,13027.383873480001,83.40735003000009,54397.73144832001
2023-10-20,03:17:12.000,293,11056496,-795,0,1697771831,13027.350191929996,83.39325177000137,54397.717474080004
2023-10-20,03:17:13.000,293,11056513,-795,0,1697771832,13027.457972889992,83.36505525000393,54397.857216480006
2023-10-20,03:17:14.000,293,11056515,-795,0,1697771833,13027.457972889992,83.37915351000265,54397.78035816001
2023-10-20,03:17:15.000,293,11056501,-795,0,1697771834,13027.397346099991,83.37915351000265,54397.7244612
2023-10-20,03:17:16.000,293,11056519,-795,0,1697771835,13027.444500270001,83.4214482899988,54397.74542256
2023-10-20,03:17:17.000,293,11056489,-795,0,1697771836,13027.410818719996,83.39325177000137,54397.65459
2023-10-20,03:17:18.000,293,11056515,-795,0,1697771837,13027.457972889992,83.3721043800033,54397.69651272
2023-10-20,03:17:19.000,293,11056519,-795,0,1697771838,13027.511863369997,83.40030090000073,54397.738435440006
2023-10-20,03:17:20.000,293,11056537,-795,0,1697771839,13027.579226469992,83.37915351000265,54397.82926800001
2023-10-20,03:17:21.000,293,11056524,-795,0,1697771840,13027.518599679992,83.34390785999858,54397.77337104
2023-10-20,03:17:22.000,293,11056537,-795,0,1697771841,13027.518599679992,83.35800612000457,54397.66157712001
2023-10-20,03:17:23.000,293,11056547,-795,0,1697771842,13027.444500270001,83.44964481000352,54397.738435440006
2023-10-20,03:17:24.000,293,11056507,-795,0,1697771843,13027.518599679992,83.40030090000073,54397.68253848001
2023-10-20,03:17:25.000,293,11056552,-795,0,1697771844,13027.552281229997,83.41439915999945,54397.75240968
2023-10-20,03:17:26.000,293,11056511,-795,0,1697771845,13027.505127060002,83.42849741999817,54397.71048696001
2023-10-20,03:17:27.000,293,11056492,-795,0,1697771846,13027.538808609992,83.4214482899988,54397.73144832001
2023-10-20,03:17:28.000,293,11056504,-795,0,1697771847,13027.545544920002,83.39325177000137,54397.7244612
2023-10-20,03:17:29.000,293,11056530,-795,0,1697771848,13027.565753850002,83.4214482899988,54397.78035816001
2023-10-20,03:17:30.000,293,11056490,-795,0,1697771849,13027.619644329992,83.4214482899988,54397.75939680001
2023-10-20,03:17:31.000,293,11056502,-795,0,1697771850,13027.646589570002,83.42849741999817,54397.70349984
2023-10-20,03:17:32.000,293,11056514,-795,0,1697771851,13027.619644329992,83.44259568000416,54397.57773168
2023-10-20,03:17:33.000,293,11056526,-795,0,1697771852,13027.592699089997,83.4214482899988,54397.59869304
2023-10-20,03:17:34.000,293,11056519,-795,0,1697771853,13027.606171710002,83.42849741999817,54397.69651272
2023-10-20,03:17:35.000,293,11056528,-795,0,1697771854,13027.633116949997,83.4355465500048,54397.73144832001
2023-10-20,03:17:36.000,293,11056552,-795,0,1697771855,13027.626380640002,83.42849741999817,54397.738435440006
2023-10-20,03:17:37.000,293,11056559,-795,0,1697771856,13027.646589570002,83.41439915999945,54397.67555136
2023-10-20,03:17:38.000,293,11056482,-795,0,1697771857,13027.720688979993,83.44964481000352,54397.82228088
2023-10-20,03:17:39.000,293,11056505,-795,0,1697771858,13027.707216360002,83.39325177000137,54397.80830664001
2023-10-20,03:17:40.000,293,11056528,-795,0,1697771859,13027.707216360002,83.42849741999817,54397.717474080004
2023-10-20,03:17:41.000,293,11056509,-795,0,1697771860,13027.660062189992,83.4355465500048,54397.63362864
2023-10-20,03:17:42.000,293,11056532,-795,0,1697771861,13027.680271119993,83.40735003000009,54397.64760288
2023-10-20,03:17:43.000,293,11056500,-795,0,1697771862,13027.747634220003,83.39325177000137,54397.80830664001
2023-10-20,03:17:44.000,293,11056506,-795,0,1697771863,13027.794788389998,83.40030090000073,54397.8642036
2023-10-20,03:17:45.000,293,11056542,-795,0,1697771864,13027.835206249998,83.3721043800033,54397.84324224
2023-10-20,03:17:46.000,293,11056470,-795,0,1697771865,13027.835206249998,83.40735003000009,54397.73144832001
2023-10-20,03:17:47.000,293,11056503,-795,0,1697771866,13027.855415179998,83.35800612000457,54397.81529376
2023-10-20,03:17:48.000,293,11056553,-795,0,1697771867,13027.902569349993,83.40735003000009,54397.89215208
2023-10-20,03:17:49.000,293,11056567,-795,0,1697771868,13027.889096729989,83.41439915999945,54397.89913920001
2023-10-20,03:17:50.000,293,11056520,-795,0,1697771869,13027.875624109998,83.37915351000265,54397.92010056
2023-10-20,03:17:51.000,293,11056510,-795,0,1697771870,13027.895833039998,83.40735003000009,54397.87119072
2023-10-20,03:17:52.000,293,11056525,-795,0,1697771871,13027.942987209994,83.40030090000073,54397.89215208
2023-10-20,03:17:53.000,293,11056548,-795,0,1697771872,13027.996877689999,83.41439915999945,54397.91311344
2023-10-20,03:17:54.000,293,11056472,-795,0,1697771873,13028.037295549999,83.38620264000201,54397.98298464
2023-10-20,03:17:55.000,293,11056481,-795,0,1697771874,13028.044031859994,83.40030090000073,54397.89913920001
2023-10-20,03:17:56.000,293,11056511,-795,0,1697771875,13027.996877689999,83.4355465500048,54397.76638392
2023-10-20,03:17:57.000,293,11056527,-795,0,1697771876,13028.010350309989,83.39325177000137,54397.71048696001
2023-10-20,03:17:58.000,293,11056506,-795,0,1697771877,13028.064240789994,83.35095698999794,54397.80830664001
2023-10-20,03:17:59.000,293,11056524,-795,0,1697771878,13028.017086619999,83.38620264000201,54397.80131952
2023-10-20,03:18:00.000,293,11056530,-795,0,1697771879,13028.017086619999,83.3721043800033,54397.77337104
2023-10-20,03:18:01.000,293,11056565,-795,0,1697771880,13027.983405069994,83.4355465500048,54397.69651272
2023-10-20,03:18:02.000,293,11056510,-795,0,1697771881,13028.030559239989,83.46374307000224,54397.75240968
2023-10-20,03:18:03.000,293,11056512,-795,0,1697771882,13028.037295549999,83.49898871999903,54397.7244612
2023-10-20,03:18:04.000,293,11056522,-795,0,1697771883,13028.07097709999,83.5342343700031,54397.787345280005
2023-10-20,03:18:05.000,293,11056530,-795,0,1697771884,13028.064240789994,83.54128350000246,54397.75939680001
2023-10-20,03:18:06.000,293,11056502,-795,0,1697771885,13028.064240789994,83.5342343700031,54397.689525600006
2023-10-20,03:18:07.000,293,11056517,-755,0,1697771886,13028.05076816999,83.55538176000118,54397.738435440006
2023-10-20,03:18:08.000,293,11056486,-795,0,1697771887,13028.19223067999,83.50603784999839,54397.94804904001
2023-10-20,03:18:09.000,293,11056504,-795,0,1697771888,13028.19223067999,83.52718524000375,54397.8642036
2023-10-20,03:18:10.000,293,11056439,-795,0,1697771889,13028.205703299995,83.52718524000375,54397.857216480006
2023-10-20,03:18:11.000,293,11056502,-795,0,1697771890,13028.21917592,83.51308697999775,54397.76638392
2023-10-20,03:18:12.000,293,11056525,-795,0,1697771891,13028.185494369995,83.52718524000375,54397.7244612
2023-10-20,03:18:13.000,293,11056535,-795,0,1697771892,13028.17875806,83.55538176000118,54397.73144832001
2023-10-20,03:18:14.000,293,11056520,-795,0,1697771893,13028.23264853999,83.55538176000118,54397.81529376
2023-10-20,03:18:15.000,293,11056530,-795,0,1697771894,13028.246121159995,83.54833263000182,54397.836255120004
2023-10-20,03:18:16.000,293,11056512,-795,0,1697771895,13028.19896699,83.49898871999903,54397.7943324
2023-10-20,03:18:17.000,293,11056512,-795,0,1697771896,13028.246121159995,83.52013611000439,54397.74542256
2023-10-20,03:18:18.000,293,11056514,-795,0,1697771897,13028.3404295,83.50603784999839,54397.82926800001
2023-10-20,03:18:19.000,293,11056500,-795,0,1697771898,13028.35390211999,83.49898871999903,54397.82926800001
2023-10-20,03:18:20.000,293,11056494,-795,0,1697771899,13028.387583669995,83.49193958999967,54397.81529376
2023-10-20,03:18:21.000,293,11056494,-795,0,1697771900,13028.3404295,83.49898871999903,54397.68253848001
2023-10-20,03:18:22.000,293,11056505,-795,0,1697771901,13028.326956879995,83.52013611000439,54397.75240968
2023-10-20,03:18:23.000,293,11056536,-795,0,1697771902,13028.407792599995,83.55538176000118,54397.82228088
2023-10-20,03:18:24.000,293,11056560,-795,0,1697771903,13028.32022057,83.56243089000054,54398.003946000004
2023-10-20,03:18:25.000,293,11056485,-795,0,1697771904,13028.3404295,83.52013611000439,54397.78035816001
2023-10-20,03:18:26.000,293,11056529,-795,0,1697771905,13028.42126522,83.51308697999775,54397.74542256
2023-10-20,03:18:27.000,293,11056499,-795,0,1697771906,13028.45494676999,83.51308697999775,54397.787345280005
2023-10-20,03:18:28.000,293,11056504,-795,0,1697771907,13028.488628319996,83.4707922000016,54397.75939680001
2023-10-20,03:18:29.000,293,11056492,-795,0,1697771908,13028.47515569999,83.49898871999903,54397.81529376
2023-10-20,03:18:30.000,293,11056528,-795,0,1697771909,13028.535782489991,83.51308697999775,54397.80830664001
2023-10-20,03:18:31.000,293,11056509,-795,0,1697771910,13028.48189201,83.52013611000439,54397.74542256
2023-10-20,03:18:32.000,293,11056543,-795,0,1697771911,13028.555991419991,83.51308697999775,54397.76638392
2023-10-20,03:18:33.000,293,11056552,-795,0,1697771912,13028.582936660001,83.49898871999903,54397.80830664001
2023-10-20,03:18:34.000,293,11056532,-795,0,1697771913,13028.623354520001,83.48489046000032,54397.81529376
2023-10-20,03:18:35.000,293,11056517,-795,0,1697771914,13028.603145590001,83.51308697999775,54397.75939680001
2023-10-20,03:18:36.000,293,11056512,-795,0,1697771915,13028.630090829996,83.5342343700031,54397.68253848001
2023-10-20,03:18:37.000,293,11056518,-795,0,1697771916,13028.636827139992,83.54833263000182,54397.77337104
2023-10-20,03:18:38.000,293,11056465,-795,0,1697771917,13028.724399170002,83.52718524000375,54397.857216480006
2023-10-20,03:18:39.000,293,11056502,-795,0,1697771918,13028.704190240001,83.5342343700031,54397.8642036
2023-10-20,03:18:40.000,293,11056529,-795,0,1697771919,13028.751344409997,83.5342343700031,54397.87119072
2023-10-20,03:18:41.000,293,11056519,-795,0,1697771920,13028.751344409997,83.5342343700031,54397.81529376
2023-10-20,03:18:42.000,293,11056414,-795,0,1697771921,13028.737871789992,83.52013611000439,54397.81529376
2023-10-20,03:18:43.000,293,11056512,-795,0,1697771922,13028.771553339997,83.52013611000439,54397.80830664001
2023-10-20,03:18:44.000,293,11056483,-795,0,1697771923,13028.764817030002,83.52013611000439,54397.82926800001
2023-10-20,03:18:45.000,293,11056558,-795,0,1697771924,13028.758080719992,83.48489046000032,54397.836255120004
2023-10-20,03:18:46.000,293,11056551,-795,0,1697771925,13028.791762269997,83.49193958999967,54397.70349984
2023-10-20,03:18:47.000,293,11056505,-795,0,1697771926,13028.778289649992,83.49898871999903,54397.66157712001
2023-10-20,03:18:48.000,293,11056534,-795,0,1697771927,13028.886070610002,83.44964481000352,54397.82926800001
2023-10-20,03:18:49.000,293,11056524,-795,0,1697771928,13028.859125369992,83.47784133000096,54397.87817784001
2023-10-20,03:18:50.000,293,11056500,-795,0,1697771929,13028.886070610002,83.45669394000288,54397.8642036
2023-10-20,03:18:51.000,293,11056519,-795,0,1697771930,13028.852389059997,83.45669394000288,54397.76638392
2023-10-20,03:18:52.000,293,11056554,-795,0,1697771931,13028.805234890002,83.44259568000416,54397.668564240004
2023-10-20,03:18:53.000,293,11056555,-795,0,1697771932,13028.778289649992,83.44964481000352,54397.717474080004
2023-10-20,03:18:54.000,293,11056516,-795,0,1697771933,13028.811971199997,83.4355465500048,54397.78035816001
2023-10-20,03:18:55.000,293,11056501,-795,0,1697771934,13028.798498579992,83.4355465500048,54397.76638392
2023-10-20,03:18:56.000,293,11056500,-795,0,1697771935,13028.771553339997,83.44259568000416,54397.68253848001
2023-10-20,03:18:57.000,293,11056541,-795,0,1697771936,13028.771553339997,83.44259568000416,54397.7244612
2023-10-20,03:18:58.000,293,11056538,-795,0,1697771937,13028.838916439992,83.44259568000416,54397.74542256
2023-10-20,03:18:59.000,293,11056554,-795,0,1697771938,13028.710926549997,83.44259568000416,54397.668564240004
2023-10-20,03:19:00.000,293,11056512,-795,0,1697771939,13028.737871789992,83.44259568000416,54397.71048696001
2023-10-20,03:19:01.000,293,11056541,-795,0,1697771940,13028.697453929992,83.41439915999945,54397.64061576001
2023-10-20,03:19:02.000,293,11056511,-795,0,1697771941,13028.717662859992,83.42849741999817,54397.619654400005
2023-10-20,03:19:03.000,293,11056485,-795,0,1697771942,13028.744608100002,83.45669394000288,54397.64061576001
2023-10-20,03:19:04.000,293,11056551,-795,0,1697771943,13028.798498579992,83.49898871999903,54397.7244612
2023-10-20,03:19:05.000,293,11056480,-795,0,1697771944,13028.798498579992,83.46374307000224,54397.787345280005
2023-10-20,03:19:06.000,293,11056504,-795,0,1697771945,13028.818707509992,83.49193958999967,54397.82228088
2023-10-20,03:19:07.000,293,11056500,-795,0,1697771946,13028.764817030002,83.49193958999967,54397.64061576001
2023-10-20,03:19:08.000,293,11056532,-795,0,1697771947,13028.798498579992,83.49898871999903,54397.689525600006
2023-10-20,03:19:09.000,293,11056512,-795,0,1697771948,13028.785025960002,83.49898871999903,54397.73144832001
2023-10-20,03:19:10.000,293,11056509,-795,0,1697771949,13028.865861680002,83.51308697999775,54397.75240968
2023-10-20,03:19:11.000,293,11056508,-795,0,1697771950,13028.838916439992,83.51308697999775,54397.65459
2023-10-20,03:19:12.000,293,11056577,-795,0,1697771951,13028.879334299992,83.49898871999903,54397.75939680001
2023-10-20,03:19:13.000,293,11056481,-795,0,1697771952,13028.953433709998,83.51308697999775,54397.857216480006
2023-10-20,03:19:14.000,293,11056532,-795,0,1697771953,13028.993851569998,83.52013611000439,54397.8642036
2023-10-20,03:19:15.000,293,11056501,-795,0,1697771954,13028.919752159993,83.47784133000096,54397.7943324
2023-10-20,03:19:16.000,293,11056534,-795,0,1697771955,13028.926488470002,83.49193958999967,54397.787345280005
2023-10-20,03:19:17.000,293,11056541,-795,0,1697771956,13028.933224779998,83.49193958999967,54397.64061576001
2023-10-20,03:19:18.000,293,11056531,-795,0,1697771957,13028.906279540002,83.45669394000288,54397.63362864
2023-10-20,03:19:19.000,293,11056570,-795,0,1697771958,13028.993851569998,83.47784133000096,54397.74542256
2023-10-20,03:19:20.000,293,11056532,-795,0,1697771959,13029.007324189988,83.4355465500048,54397.77337104
2023-10-20,03:19:21.000,293,11056499,-795,0,1697771960,13029.020796809993,83.44259568000416,54397.82228088
2023-10-20,03:19:22.000,293,11056508,-795,0,1697771961,13029.000587879993,83.4707922000016,54397.74542256
2023-10-20,03:19:23.000,293,11056540,-795,0,1697771962,13028.933224779998,83.39325177000137,54397.60568016
2023-10-20,03:19:24.000,293,11056535,-795,0,1697771963,13028.953433709998,83.40030090000073,54397.5847188
2023-10-20,03:19:25.000,293,11056549,-795,0,1697771964,13028.926488470002,83.40735003000009,54397.64061576001
2023-10-20,03:19:26.000,293,11056500,-795,0,1697771965,13028.939961089993,83.39325177000137,54397.479912
2023-10-20,03:19:27.000,293,11056536,-795,0,1697771966,13029.007324189988,83.40735003000009,54397.84324224
2023-10-20,03:19:28.000,293,11056532,-795,0,1697771967,13028.987115260003,83.40030090000073,54397.738435440006
2023-10-20,03:19:29.000,293,11056548,-795,0,1697771968,13029.014060499998,83.34390785999858,54397.78035816001
2023-10-20,03:19:30.000,293,11056498,-795,0,1697771969,13029.067950979988,83.41439915999945,54397.8642036
2023-10-20,03:19:31.000,293,11056482,-795,0,1697771970,13029.061214669993,83.35800612000457,54397.77337104
2023-10-20,03:19:32.000,293,11056557,-795,0,1697771971,13029.014060499998,83.35800612000457,54397.63362864
2023-10-20,03:19:33.000,293,11056477,-795,0,1697771972,13029.020796809993,83.40030090000073,54397.59869304
2023-10-20,03:19:34.000,293,11056500,-795,0,1697771973,13029.041005739993,83.40735003000009,54397.689525600006
2023-10-20,03:19:35.000,293,11056526,-795,0,1697771974,13029.034269429998,83.38620264000201,54397.66157712001
2023-10-20,03:19:36.000,293,11056475,-635,0,1697771975,13029.074687289998,83.40735003000009,54397.56375744001
2023-10-20,03:19:37.000,293,11056510,-795,0,1697771976,13029.115105149998,83.35800612000457,54397.62664152
2023-10-20,03:19:38.000,293,11056523,-795,0,1697771977,13029.115105149998,83.35800612000457,54397.65459
2023-10-20,03:19:39.000,293,11056503,-795,0,1697771978,13029.142050389994,83.34390785999858,54397.66157712001
2023-10-20,03:19:40.000,293,11056507,-795,0,1697771979,13029.108368839989,83.36505525000393,54397.55677032
2023-10-20,03:19:41.000,293,11056535,-795,0,1697771980,13029.067950979988,83.39325177000137,54397.52882184
2023-10-20,03:19:42.000,293,11056552,-795,0,1697771981,13029.115105149998,83.41439915999945,54397.570744560006
2023-10-20,03:19:43.000,293,11056544,-795,0,1697771982,13029.121841459993,83.4355465500048,54397.689525600006
2023-10-20,03:19:44.000,293,11056499,-795,0,1697771983,13029.128577769989,83.4355465500048,54397.7244612
2023-10-20,03:19:45.000,293,11056487,-795,0,1697771984,13029.128577769989,83.45669394000288,54397.66157712001
2023-10-20,03:19:46.000,293,11056556,-795,0,1697771985,13029.162259319994,83.45669394000288,54397.619654400005
2023-10-20,03:19:47.000,293,11056458,-795,0,1697771986,13029.175731939999,83.4707922000016,54397.619654400005
2023-10-20,03:19:48.000,293,11056494,-795,0,1697771987,13029.222886109994,83.44964481000352,54397.66157712001
2023-10-20,03:19:49.000,293,11056555,-795,0,1697771988,13029.222886109994,83.47784133000096,54397.64760288
2023-10-20,03:19:50.000,293,11056510,-795,0,1697771989,13029.27004027999,83.42849741999817,54397.63362864
2023-10-20,03:19:51.000,293,11056523,-795,0,1697771990,13029.216149799999,83.4707922000016,54397.619654400005
2023-10-20,03:19:52.000,293,11056515,-795,0,1697771991,13029.303721829994,83.44259568000416,54397.73144832001
2023-10-20,03:19:53.000,293,11056528,-795,0,1697771992,13029.41150278999,83.44259568000416,54397.80830664001
2023-10-20,03:19:54.000,293,11056464,-795,0,1697771993,13029.404766479995,83.4355465500048,54397.787345280005
2023-10-20,03:19:55.000,293,11056482,-795,0,1697771994,13029.33740338,83.40735003000009,54397.738435440006
2023-10-20,03:19:56.000,293,11056542,-795,0,1697771995,13029.323930759994,83.38620264000201,54397.570744560006
2023-10-20,03:19:57.000,293,11056476,-795,0,1697771996,13029.323930759994,83.44964481000352,54397.60568016
2023-10-20,03:19:58.000,293,11056549,-795,0,1697771997,13029.37782124,83.41439915999945,54397.76638392
2023-10-20,03:19:59.000,293,11056548,-795,0,1697771998,13029.344139689994,83.40030090000073,54397.70349984
2023-10-20,03:20:00.000,293,11056598,-795,0,1697771999,13029.41150278999,83.41439915999945,54397.73144832001
2023-10-20,03:20:01.000,293,11056507,-795,0,1697772000,13029.41150278999,83.45669394000288,54397.75939680001
2023-10-20,03:20:02.000,293,11056453,-795,0,1697772001,13029.445184339995,83.40030090000073,54397.71048696001
2023-10-20,03:20:03.000,293,11056486,-795,0,1697772002,13029.43844803,83.38620264000201,54397.69651272
2023-10-20,03:20:04.000,293,11056524,-795,0,1697772003,13029.47886589,83.36505525000393,54397.70349984
2023-10-20,03:20:05.000,293,11056516,-795,0,1697772004,13029.485602199995,83.38620264000201,54397.68253848001
2023-10-20,03:20:06.000,293,11056533,-795,0,1697772005,13029.47886589,83.36505525000393,54397.57773168
2023-10-20,03:20:07.000,293,11056523,-795,0,1697772006,13029.485602199995,83.35095698999794,54397.60568016
2023-10-20,03:20:08.000,293,11056550,-795,0,1697772007,13029.60011947,83.3227604700005,54397.76638392
2023-10-20,03:20:09.000,293,11056544,-795,0,1697772008,13029.57991054,83.3227604700005,54397.75240968
2023-10-20,03:20:10.000,293,11056481,-795,0,1697772009,13029.586646849995,83.30866221000178,54397.68253848001
2023-10-20,03:20:11.000,293,11056533,-795,0,1697772010,13029.566437919995,83.32980959999986,54397.70349984
2023-10-20,03:20:12.000,293,11056521,-795,0,1697772011,13029.59338315999,83.31571134000114,54397.57773168
2023-10-20,03:20:13.000,293,11056572,-795,0,1697772012,13029.57991054,83.33685872999922,54397.549783200004
2023-10-20,03:20:14.000,293,11056506,-795,0,1697772013,13029.60011947,83.31571134000114,54397.57773168
2023-10-20,03:20:15.000,293,11056508,-795,0,1697772014,13029.61359208999,83.34390785999858,54397.57773168
2023-10-20,03:20:16.000,293,11056488,-795,0,1697772015,13029.59338315999,83.3227604700005,54397.49388624001
2023-10-20,03:20:17.000,293,11056578,-795,0,1697772016,13029.59338315999,83.32980959999986,54397.52882184
2023-10-20,03:20:18.000,293,11056493,-795,0,1697772017,13029.627064709995,83.33685872999922,54397.53580896
2023-10-20,03:20:19.000,293,11056523,-795,0,1697772018,13029.647273639996,83.35800612000457,54397.56375744001
2023-10-20,03:20:20.000,293,11056540,-795,0,1697772019,13029.67421887999,83.3227604700005,54397.500873360004
2023-10-20,03:20:21.000,293,11056515,-795,0,1697772020,13029.61359208999,83.35800612000457,54397.39606656001
2023-10-20,03:20:22.000,293,11056482,-795,0,1697772021,13029.64053733,83.35800612000457,54397.42401504001
2023-10-20,03:20:23.000,293,11056418,-795,0,1697772022,13029.687691499996,83.3721043800033,54397.521834720006
2023-10-20,03:20:24.000,293,11056495,-795,0,1697772023,13029.69442780999,83.37915351000265,54397.59869304
2023-10-20,03:20:25.000,293,11056550,-795,0,1697772024,13029.687691499996,83.39325177000137,54397.50786048
2023-10-20,03:20:26.000,293,11056494,-795,0,1697772025,13029.70116412,83.38620264000201,54397.52882184
2023-10-20,03:20:27.000,293,11056519,-795,0,1697772026,13029.65400994999,83.38620264000201,54397.44497640001
2023-10-20,03:20:28.000,293,11056555,-795,0,1697772027,13029.781999840001,83.34390785999858,54397.500873360004
2023-10-20,03:20:29.000,293,11056463,-795,0,1697772028,13029.822417700001,83.30161308000243,54397.48689912
2023-10-20,03:20:30.000,293,11056535,-795,0,1697772029,13029.829154009996,83.29456395000307,54397.45895064
2023-10-20,03:20:31.000,293,11056556,-795,0,1697772030,13029.781999840001,83.30866221000178,54397.47292488001
2023-10-20,03:20:32.000,293,11056529,-795,0,1697772031,13029.856099249992,83.3227604700005,54397.479912
2023-10-20,03:20:33.000,293,11056483,-795,0,1697772032,13029.869571869996,83.28751482000371,54397.54279608001
2023-10-20,03:20:34.000,293,11056454,-795,0,1697772033,13029.923462350002,83.26636742999835,54397.549783200004
2023-10-20,03:20:35.000,293,11056529,-795,0,1697772034,13029.903253420001,83.24522004000028,54397.479912
2023-10-20,03:20:36.000,293,11056525,-795,0,1697772035,13029.950407589997,83.20997439000348,54397.3401696
2023-10-20,03:20:37.000,293,11056533,-795,0,1697772036,13029.950407589997,83.16063048000069,54397.22837568001
2023-10-20,03:20:38.000,293,11056523,-795,0,1697772037,13030.031243309997,83.11833570000454,54397.24234992
2023-10-20,03:20:39.000,293,11056509,-795,0,1697772038,13030.085133790002,83.1112865699979,54397.43100216
2023-10-20,03:20:40.000,293,11056534,-795,0,1697772039,13030.091870099997,83.10423743999854,54397.36811808
2023-10-20,03:20:41.000,293,11056555,-795,0,1697772040,13030.125551650002,83.09718830999918,54397.451963520005
2023-10-20,03:20:42.000,293,11056531,-675,0,1697772041,13030.172705819998,83.05489353000303,54397.549783200004
2023-10-20,03:20:43.000,293,11056522,-795,0,1697772042,13030.139024269993,83.0125987499996,54397.47292488001
2023-10-20,03:20:44.000,293,11056504,-795,0,1697772043,13030.179442129993,82.95620571000472,54397.43798928
2023-10-20,03:20:45.000,293,11056519,-795,0,1697772044,13030.139024269993,82.92800919000001,54397.382092320004
2023-10-20,03:20:46.000,293,11056539,-795,0,1697772045,13030.139024269993,82.8786652800045,54397.31920824
2023-10-20,03:20:47.000,293,11056551,-795,0,1697772046,13030.233332609998,82.78702658999828,54397.27728552001
2023-10-20,03:20:48.000,293,11056458,-795,0,1697772047,13030.334377259998,82.70243702999869,54397.39606656001
2023-10-20,03:20:49.000,293,11056528,-795,0,1697772048,13030.395004049999,82.77292832999956,54397.29125976
2023-10-20,03:20:50.000,293,11056529,-795,0,1697772049,13030.462367149994,82.89276354000322,54397.31920824
2023-10-20,03:20:51.000,293,11056570,-795,0,1697772050,13030.327640949989,82.93505831999937,54397.3401696
2023-10-20,03:20:52.000,293,11056545,-795,0,1697772051,13030.172705819998,82.94915657999809,54397.235362800006
2023-10-20,03:20:53.000,293,11056505,-795,0,1697772052,13030.172705819998,82.94210744999873,54397.29125976
2023-10-20,03:20:54.000,293,11056517,-795,0,1697772053,13030.233332609998,82.96325484000408,54397.41702792
2023-10-20,03:20:55.000,293,11056528,-795,0,1697772054,13030.226596299988,82.89276354000322,54397.42401504001
2023-10-20,03:20:56.000,293,11056537,-795,0,1697772055,13030.253541539998,82.94210744999873,54397.38907944
2023-10-20,03:20:57.000,293,11056525,-795,0,1697772056,13030.233332609998,82.89981267000258,54397.34715672001
2023-10-20,03:20:58.000,293,11056494,-795,0,1697772057,13030.287223089988,82.92096006000065,54397.36113096
2023-10-20,03:20:59.000,293,11056494,-795,0,1697772058,13030.267014159988,82.9139109300013,54397.29125976
2023-10-20,03:21:00.000,293,11056513,-795,0,1697772059,13030.300695709993,82.97030397000344,54397.235362800006
2023-10-20,03:21:01.000,293,11056488,-795,0,1697772060,13030.246805229988,82.96325484000408,54397.13754312001
2023-10-20,03:21:02.000,293,11056512,-795,0,1697772061,13030.226596299988,82.9773531000028,54397.046710560004
2023-10-20,03:21:03.000,293,11056525,-795,0,1697772062,13030.206387370003,82.99145136000152,54397.15850448001
2023-10-20,03:21:04.000,293,11056537,-795,0,1697772063,13030.226596299988,82.92096006000065,54397.17247872
2023-10-20,03:21:05.000,293,11056538,-795,0,1697772064,13030.219859989993,82.80112485000427,54397.17946584001
2023-10-20,03:21:06.000,293,11056526,-795,0,1697772065,13030.253541539998,82.78702658999828,54397.165491600004
2023-10-20,03:21:07.000,293,11056475,-795,0,1697772066,13030.293959399998,82.72358442000404,54397.15850448001
2023-10-20,03:21:08.000,293,11056509,-795,0,1697772067,13030.341113569993,82.70243702999869,54397.14453024
2023-10-20,03:21:09.000,293,11056529,-795,0,1697772068,13030.368058809989,82.68128964000061,54397.2004272
2023-10-20,03:21:10.000,293,11056543,-795,0,1697772069,13030.395004049999,82.66014225000254,54397.235362800006
2023-10-20,03:21:11.000,293,11056490,-795,0,1697772070,13030.381531429994,82.6178474699991,54397.0956204
2023-10-20,03:21:12.000,293,11056550,-795,0,1697772071,13030.401740359994,82.59670008000103,54397.10959464001
2023-10-20,03:21:13.000,293,11056528,-795,0,1697772072,13030.46910345999,82.55440530000487,54397.20741432001
2023-10-20,03:21:14.000,293,11056505,-795,0,1697772073,13030.50952131999,82.5191596500008,54397.186452960006
2023-10-20,03:21:15.000,293,11056467,-795,0,1697772074,13030.48931238999,82.51211052000144,54397.15151736
2023-10-20,03:21:16.000,293,11056523,-795,0,1697772075,13030.448894529989,82.44866834999993,54396.96985224001
2023-10-20,03:21:17.000,293,11056575,-795,0,1697772076,13030.415212979999,82.4204718300025,54397.03972344001
2023-10-20,03:21:18.000,293,11056506,-795,0,1697772077,13030.475839769999,82.46981573999801,54397.10260752
2023-10-20,03:21:19.000,293,11056535,-795,0,1697772078,13030.287223089988,82.40637357000378,54396.732290160006
2023-10-20,03:21:20.000,293,11056547,-795,0,1697772079,13030.48931238999,82.36407879000035,54397.12356888
2023-10-20,03:21:21.000,293,11056533,-795,0,1697772080,13030.46910345999,82.3217840100042,54397.165491600004
2023-10-20,03:21:22.000,293,11056467,-795,0,1697772081,13030.50952131999,82.3217840100042,54397.14453024
2023-10-20,03:21:23.000,293,11056505,-795,0,1697772082,13030.496048699999,82.28653836000012,54397.10959464001
2023-10-20,03:21:24.000,293,11056519,-795,0,1697772083,13030.522993939994,82.28653836000012,54397.10959464001
2023-10-20,03:21:25.000,293,11056507,-795,0,1697772084,13030.448894529989,82.27948923000076,54397.03972344001
2023-10-20,03:21:26.000,293,11056540,-795,0,1697772085,13030.482576079994,82.23719445000461,54397.046710560004
2023-10-20,03:21:27.000,293,11056510,-795,0,1697772086,13030.48931238999,82.23719445000461,54397.08164616
2023-10-20,03:21:28.000,293,11056523,-795,0,1697772087,13030.475839769999,82.19489967000118,54396.84408408001
2023-10-20,03:21:29.000,293,11056541,-795,0,1697772088,13030.55667549,82.20194880000054,54397.07465904
2023-10-20,03:21:30.000,293,11056522,-795,0,1697772089,13030.603829659995,82.18785054000182,54397.0956204
2023-10-20,03:21:31.000,293,11056473,-795,0,1697772090,13030.583620729994,82.2089979299999,54397.018762080006
2023-10-20,03:21:32.000,293,11056529,-795,0,1697772091,13030.583620729994,82.15965402000438,54396.8860068
2023-10-20,03:21:33.000,293,11056535,-795,0,1697772092,13030.563411799994,82.13850662999903,54396.90696816
2023-10-20,03:21:34.000,293,11056522,-795,0,1697772093,13030.624038589995,82.10326098000223,54396.899981040006
2023-10-20,03:21:35.000,293,11056505,-795,0,1697772094,13030.65772014,82.11031011000159,54396.92792952
2023-10-20,03:21:36.000,293,11056513,-795,0,1697772095,13030.61056596999,82.10326098000223,54396.84408408001
2023-10-20,03:21:37.000,293,11056508,-795,0,1697772096,13030.61056596999,82.0609661999988,54396.80216136001
2023-10-20,03:21:38.000,293,11056440,-795,0,1697772097,13030.63077489999,82.01867142000265,54396.91395528
2023-10-20,03:21:39.000,293,11056483,-795,0,1697772098,13030.65098382999,82.01162229000329,54396.8860068
2023-10-20,03:21:40.000,293,11056528,-795,0,1697772099,13030.67792907,81.99047489999793,54396.76023864
2023-10-20,03:21:41.000,293,11056527,-795,0,1697772100,13030.63077489999,81.9622783800005,54396.73927728
2023-10-20,03:21:42.000,293,11056567,-795,0,1697772101,13030.65098382999,81.91998360000434,54396.662418960004
2023-10-20,03:21:43.000,293,11056519,-795,0,1697772102,13030.67792907,81.94818012000178,54396.781200000005
2023-10-20,03:21:44.000,293,11056514,-795,0,1697772103,13030.725083239995,81.90588533999835,54396.711328800004
2023-10-20,03:21:45.000,293,11056546,-795,0,1697772104,13030.75202847999,81.93408186000306,54396.732290160006
2023-10-20,03:21:46.000,293,11056549,-795,0,1697772105,13030.75202847999,81.90588533999835,54396.73927728
2023-10-20,03:21:47.000,293,11056435,-795,0,1697772106,13030.73181954999,81.91293446999771,54396.65543184001
2023-10-20,03:21:48.000,293,11056552,-795,0,1697772107,13030.79244633999,81.90588533999835,54396.69036744
2023-10-20,03:21:49.000,293,11056549,-795,0,1697772108,13030.77897372,81.84244317000412,54396.613509120005
2023-10-20,03:21:50.000,293,11056495,-795,0,1697772109,13030.79918265,81.80719752000005,54396.59953488
2023-10-20,03:21:51.000,293,11056523,-795,0,1697772110,13030.75202847999,81.74375534999854,54396.33402432
2023-10-20,03:21:52.000,293,11056484,-795,0,1697772111,13030.81265526999,81.70146057000238,54396.445818240005
2023-10-20,03:21:53.000,293,11056553,-795,0,1697772112,13030.75876479,81.65916578999895,54396.47376672
2023-10-20,03:21:54.000,293,11056465,-795,0,1697772113,13030.684665379995,81.65916578999895,54396.43883112001
2023-10-20,03:21:55.000,293,11056503,-795,0,1697772114,13030.57688442,81.73670621999918,54396.41786976001
2023-10-20,03:21:56.000,293,11056486,-795,0,1697772115,13030.61056596999,81.74375534999854,54396.45979248
2023-10-20,03:21:57.000,293,11056500,-795,0,1697772116,13030.59035703999,81.78605013000197,54396.431844
2023-10-20,03:21:58.000,293,11056520,-795,0,1697772117,13030.65772014,81.77195187000325,54396.52966368
2023-10-20,03:21:59.000,293,11056518,-795,0,1697772118,13030.725083239995,81.77195187000325,54396.65543184001
2023-10-20,03:22:00.000,293,11056507,-795,0,1697772119,13030.77897372,81.75785361000453,54396.69735456
2023-10-20,03:22:01.000,293,11056567,-795,0,1697772120,13030.77223740999,81.76490274000389,54396.662418960004
2023-10-20,03:22:02.000,293,11056464,-795,0,1697772121,13030.79244633999,81.72965708999982,54396.53665080001
2023-10-20,03:22:03.000,293,11056480,-795,0,1697772122,13030.75202847999,81.7155588300011,54396.58556064001
2023-10-20,03:22:04.000,293,11056523,-795,0,1697772123,13030.785710029995,81.70850970000174,54396.543637920004
2023-10-20,03:22:05.000,293,11056534,-795,0,1697772124,13030.75876479,81.69441144000302,54396.55761216001
2023-10-20,03:22:06.000,293,11056516,-795,0,1697772125,13030.765501099995,81.65916578999895,54396.48075384
2023-10-20,03:22:07.000,293,11056552,-795,0,1697772126,13030.785710029995,81.70146057000238,54396.5017152
2023-10-20,03:22:08.000,293,11056485,-795,0,1697772127,13030.81265526999,81.6168710100028,54396.5715864
2023-10-20,03:22:09.000,293,11056543,-795,0,1697772128,13030.846336819995,81.64506753000023,54396.564599280005
2023-10-20,03:22:10.000,293,11056543,-795,0,1697772129,13030.826127889995,81.62392014000216,54396.55761216001
2023-10-20,03:22:11.000,293,11056501,-795,0,1697772130,13030.805918959995,81.65211665999959,54396.52966368
2023-10-20,03:22:12.000,293,11056515,-795,0,1697772131,13030.805918959995,81.60277275000408,54396.5017152
2023-10-20,03:22:13.000,293,11056481,-795,0,1697772132,13030.785710029995,81.58162535999872,54396.38293416
2023-10-20,03:22:14.000,293,11056460,-795,0,1697772133,13030.73855586,81.58867448999808,54396.347998560006
2023-10-20,03:22:15.000,293,11056519,-795,0,1697772134,13030.81265526999,81.59572362000472,54396.494728080004
2023-10-20,03:22:16.000,293,11056556,-795,0,1697772135,13030.83960051,81.57457622999937,54396.5017152
2023-10-20,03:22:17.000,293,11056536,-795,0,1697772136,13030.79244633999,81.58162535999872,54396.396908400005
2023-10-20,03:22:18.000,293,11056463,-795,0,1697772137,13030.75202847999,81.54637971000193,54396.327037200004
2023-10-20,03:22:19.000,293,11056498,-795,0,1697772138,13030.704874309995,81.58867448999808,54396.257166
2023-10-20,03:22:20.000,293,11056565,-795,0,1697772139,13030.785710029995,81.54637971000193,54396.41088264
2023-10-20,03:22:21.000,293,11056512,-795,0,1697772140,13030.71834693,81.56047797000065,54396.29908872001
2023-10-20,03:22:22.000,293,11056519,-795,0,1697772141,13030.698138,81.51818319000449,54396.28511448
2023-10-20,03:22:23.000,293,11056526,-795,0,1697772142,13030.725083239995,81.60277275000408,54396.38992128001
2023-10-20,03:22:24.000,293,11056547,-795,0,1697772143,13030.826127889995,81.59572362000472,54396.41786976001
2023-10-20,03:22:25.000,293,11056497,-795,0,1697772144,13030.79244633999,81.60277275000408,54396.30607584
2023-10-20,03:22:26.000,293,11056486,-795,0,1697772145,13030.765501099995,81.59572362000472,54396.33402432
2023-10-20,03:22:27.000,293,11056499,-795,0,1697772146,13030.77223740999,81.63096927000151,54396.347998560006
2023-10-20,03:22:28.000,293,11056522,-795,0,1697772147,13030.846336819995,81.60277275000408,54396.34101144001
2023-10-20,03:22:29.000,293,11056510,-795,0,1697772148,13030.81265526999,81.6168710100028,54396.17332056001
2023-10-20,03:22:30.000,293,11056512,-795,0,1697772149,13030.83960051,81.60277275000408,54396.29908872001
2023-10-20,03:22:31.000,293,11056508,-795,0,1697772150,13030.79918265,81.63096927000151,54396.229217520005
2023-10-20,03:22:32.000,293,11056553,-795,0,1697772151,13030.846336819995,81.65211665999959,54396.30607584
2023-10-20,03:22:33.000,293,11056541,-795,0,1697772152,13030.9002273,81.65211665999959,54396.347998560006
2023-10-20,03:22:34.000,293,11056528,-795,0,1697772153,13030.88001837,81.65916578999895,54396.257166
2023-10-20,03:22:35.000,293,11056545,-795,0,1697772154,13030.89349098999,81.64506753000023,54396.25017888001
2023-10-20,03:22:36.000,293,11056493,-795,0,1697772155,13030.866545749996,81.62392014000216,54396.13838496
2023-10-20,03:22:37.000,293,11056499,-795,0,1697772156,13030.89349098999,81.63096927000151,54396.16633344
2023-10-20,03:22:38.000,293,11056568,-795,0,1697772157,13030.954117779991,81.58867448999808,54396.2921016
2023-10-20,03:22:39.000,293,11056532,-795,0,1697772158,13030.967590399996,81.63096927000151,54396.30607584
2023-10-20,03:22:40.000,293,11056542,-795,0,1697772159,13030.947381469996,81.58867448999808,54396.28511448
2023-10-20,03:22:41.000,293,11056534,-795,0,1697772160,13030.96085409,81.5675271,54396.2921016
2023-10-20,03:22:42.000,293,11056525,-795,0,1697772161,13030.947381469996,81.57457622999937,54396.229217520005
2023-10-20,03:22:43.000,293,11056503,-795,0,1697772162,13030.88001837,81.58162535999872,54396.07550088
2023-10-20,03:22:44.000,293,11056541,-795,0,1697772163,13030.947381469996,81.53933058000257,54396.09646224
2023-10-20,03:22:45.000,293,11056534,-795,0,1697772164,13030.994535639991,81.57457622999937,54396.21524328
2023-10-20,03:22:46.000,293,11056546,-795,0,1697772165,13030.927172539996,81.53228145000321,54396.12441072
2023-10-20,03:22:47.000,293,11056470,-795,0,1697772166,13030.9002273,81.55342884000129,54395.97069408
2023-10-20,03:22:48.000,293,11056497,-795,0,1697772167,13031.001271950001,81.52523232000385,54396.229217520005
2023-10-20,03:22:49.000,293,11056534,-795,0,1697772168,13030.98106302,81.49703579999914,54396.17332056001
2023-10-20,03:22:50.000,293,11056547,-795,0,1697772169,13031.021480880001,81.49703579999914,54396.20126904001
2023-10-20,03:22:51.000,293,11056553,-795,0,1697772170,13030.96085409,81.47588841000106,54396.13838496
2023-10-20,03:22:52.000,293,11056502,-795,0,1697772171,13030.906963609996,81.48293754000042,54395.991655440004
2023-10-20,03:22:53.000,293,11056598,-795,0,1697772172,13030.88001837,81.48293754000042,54395.98466832001
2023-10-20,03:22:54.000,293,11056582,-795,0,1697772173,13030.94064516,81.46179015000234,54396.05453952001
2023-10-20,03:22:55.000,293,11056485,-795,0,1697772174,13030.89349098999,81.44064276000427,54396.0475524
2023-10-20,03:22:56.000,293,11056566,-795,0,1697772175,13030.933908849991,81.44769189000363,54395.99864256
2023-10-20,03:22:57.000,293,11056566,-795,0,1697772176,13030.906963609996,81.44064276000427,54396.0475524
2023-10-20,03:22:58.000,293,11056543,-795,0,1697772177,13030.886754679996,81.41949536999891,54395.99864256
2023-10-20,03:22:59.000,293,11056570,-795,0,1697772178,13030.79244633999,81.41244623999955,54395.85191304
2023-10-20,03:23:00.000,293,11056541,-795,0,1697772179,13030.81939158,81.41244623999955,54395.90781
2023-10-20,03:23:01.000,293,11056551,-795,0,1697772180,13030.71834693,81.41949536999891,54395.87986152
2023-10-20,03:23:02.000,293,11056512,-795,0,1697772181,13030.71834693,81.44769189000363,54395.78204184
2023-10-20,03:23:03.000,293,11056530,-795,0,1697772182,13030.73181954999,81.42654449999827,54395.92178424
2023-10-20,03:23:04.000,293,11056562,-795,0,1697772183,13030.75876479,81.42654449999827,54395.93575848001
2023-10-20,03:23:05.000,293,11056472,-795,0,1697772184,13030.67792907,81.42654449999827,54395.85191304
2023-10-20,03:23:06.000,293,11056505,-795,0,1697772185,13030.67792907,81.41244623999955,54395.91479712001
2023-10-20,03:23:07.000,293,11056466,-795,0,1697772186,13030.65772014,81.42654449999827,54395.86588728001
2023-10-20,03:23:08.000,293,11056536,-795,0,1697772187,13030.59035703999,81.46179015000234,54395.726144880005
2023-10-20,03:23:09.000,293,11056514,-795,0,1697772188,13030.543202869994,81.4335936300049,54395.71915776001
2023-10-20,03:23:10.000,293,11056518,-795,0,1697772189,13030.54993917999,81.47588841000106,54395.726144880005
2023-10-20,03:23:11.000,293,11056530,-795,0,1697772190,13030.543202869994,81.48293754000042,54395.69819640001
2023-10-20,03:23:12.000,293,11056567,-795,0,1697772191,13030.50952131999,81.47588841000106,54395.69120928
2023-10-20,03:23:13.000,293,11056498,-795,0,1697772192,13030.475839769999,81.48293754000042,54395.67024792001
2023-10-20,03:23:14.000,293,11056433,-795,0,1697772193,13030.496048699999,81.5040849299985,54395.656273680004
2023-10-20,03:23:15.000,293,11056533,-795,0,1697772194,13030.347849879989,81.46179015000234,54395.223072240005
2023-10-20,03:23:16.000,293,11056521,-795,0,1697772195,13030.462367149994,81.5040849299985,54395.63531232
2023-10-20,03:23:17.000,293,11056562,-795,0,1697772196,13030.455630839999,81.48998666999978,54395.64928656001
2023-10-20,03:23:18.000,293,11056531,-795,0,1697772197,13030.448894529989,81.48293754000042,54395.58640248
2023-10-20,03:23:19.000,293,11056559,-795,0,1697772198,13030.395004049999,81.5040849299985,54395.56544112
2023-10-20,03:23:20.000,293,11056537,-795,0,1697772199,13030.462367149994,81.47588841000106,54395.64928656001
2023-10-20,03:23:21.000,293,11056532,-795,0,1697772200,13030.448894529989,81.45474102000298,54395.5933896
2023-10-20,03:23:22.000,293,11056525,-795,0,1697772201,13030.46910345999,81.39834798000084,54395.46063432001
2023-10-20,03:23:23.000,293,11056489,-795,0,1697772202,13030.395004049999,81.36310233000404,54395.40473736
2023-10-20,03:23:24.000,293,11056542,-795,0,1697772203,13030.50952131999,81.3701514600034,54395.31390480001
2023-10-20,03:23:25.000,293,11056530,-795,0,1697772204,13030.563411799994,81.36310233000404,54395.285956319996
2023-10-20,03:23:26.000,293,11056566,-795,0,1697772205,13030.52973024999,81.4335936300049,54395.04140712
2023-10-20,03:23:27.000,293,11056560,-795,0,1697772206,13030.435421909999,81.48998666999978,54395.06236848
2023-10-20,03:23:28.000,293,11056501,-795,0,1697772207,13030.442158219994,81.48998666999978,54395.25800784
2023-10-20,03:23:29.000,293,11056559,-795,0,1697772208,13030.388267739989,81.41949536999891,54395.29294344001
2023-10-20,03:23:30.000,293,11056520,-795,0,1697772209,13030.280486779993,81.37720059000276,54395.23005936
2023-10-20,03:23:31.000,293,11056501,-795,0,1697772210,13030.327640949989,81.32080755000061,54395.320891920004
2023-10-20,03:23:32.000,293,11056496,-795,0,1697772211,13030.307432019988,81.32080755000061,54395.21608512001
2023-10-20,03:23:33.000,293,11056526,-795,0,1697772212,13030.320904639993,81.27851277000445,54395.285956319996
2023-10-20,03:23:34.000,293,11056485,-795,0,1697772213,13030.307432019988,81.31375842000125,54395.18114952
2023-10-20,03:23:35.000,293,11056528,-795,0,1697772214,13030.327640949989,81.28556190000381,54395.2789692
2023-10-20,03:23:36.000,293,11056545,-795,0,1697772215,13030.347849879989,81.29966016000253,54395.36281464001
2023-10-20,03:23:37.000,293,11056512,-795,0,1697772216,13030.334377259998,81.2573653799991,54395.29993056
2023-10-20,03:23:38.000,293,11056465,-795,0,1697772217,13030.327640949989,81.27146363999782,54395.19512376001
2023-10-20,03:23:39.000,293,11056473,-795,0,1697772218,13030.361322499994,81.22916886000166,54395.24403360001
2023-10-20,03:23:40.000,293,11056538,-795,0,1697772219,13030.334377259998,81.24326712000038,54395.223072240005
2023-10-20,03:23:41.000,293,11056516,-795,0,1697772220,13030.280486779993,81.2573653799991,54395.09031696
2023-10-20,03:23:42.000,293,11056498,-795,0,1697772221,13030.260277849993,81.26441450999846,54395.104291200005
2023-10-20,03:23:43.000,293,11056545,-795,0,1697772222,13030.240068919993,81.27146363999782,54395.174162400006
2023-10-20,03:23:44.000,293,11056514,-795,0,1697772223,13030.240068919993,81.28556190000381,54395.25102072
2023-10-20,03:23:45.000,293,11056502,-795,0,1697772224,13030.165969510002,81.27146363999782,54395.174162400006
2023-10-20,03:23:46.000,293,11056515,-795,0,1697772225,13030.152496889998,81.31375842000125,54395.104291200005
2023-10-20,03:23:47.000,293,11056431,-795,0,1697772226,13030.179442129993,81.31375842000125,54395.1392268
2023-10-20,03:23:48.000,293,11056505,-795,0,1697772227,13030.105342720002,81.36310233000404,54395.1392268
2023-10-20,03:23:49.000,293,11056532,-795,0,1697772228,13030.132287959997,81.39129885000148,54395.104291200005
2023-10-20,03:23:50.000,293,11056530,-795,0,1697772229,13030.105342720002,81.42654449999827,54395.11127832
2023-10-20,03:23:51.000,293,11056525,-795,0,1697772230,13030.078397479992,81.41244623999955,54394.99948440001
2023-10-20,03:23:52.000,293,11056551,-795,0,1697772231,13030.091870099997,81.45474102000298,54395.06236848
2023-10-20,03:23:53.000,293,11056501,-795,0,1697772232,13030.145760580002,81.4688392800017,54395.174162400006
2023-10-20,03:23:54.000,293,11056504,-795,0,1697772233,13030.159233199993,81.51113405999786,54395.174162400006
2023-10-20,03:23:55.000,293,11056459,-795,0,1697772234,13030.112079029997,81.48998666999978,54395.07634272001
2023-10-20,03:23:56.000,293,11056485,-795,0,1697772235,13030.085133790002,81.53228145000321,54395.07634272001
2023-10-20,03:23:57.000,293,11056506,-795,0,1697772236,13030.017770689992,81.53933058000257,54394.92262608
2023-10-20,03:23:58.000,293,11056542,-795,0,1697772237,13030.024507000002,81.56047797000065,54394.99249728
2023-10-20,03:23:59.000,293,11056569,-795,0,1697772238,13030.004298070002,81.58162535999872,54394.9645488
2023-10-20,03:24:00.000,293,11056517,-795,0,1697772239,13030.071661169997,81.59572362000472,54395.03442
2023-10-20,03:24:01.000,293,11056502,-795,0,1697772240,13030.058188549992,81.59572362000472,54395.055381360005
2023-10-20,03:24:02.000,293,11056529,-795,0,1697772241,13030.051452239997,81.62392014000216,54394.92262608
2023-10-20,03:24:03.000,293,11056546,-795,0,1697772242,13030.044715930002,81.60277275000408,54395.02044576
2023-10-20,03:24:04.000,293,11056532,-795,0,1697772243,13030.037979619992,81.58867448999808,54394.936600320005
2023-10-20,03:24:05.000,293,11056506,-795,0,1697772244,13030.051452239997,81.58162535999872,54394.99249728
2023-10-20,03:24:06.000,293,11056512,-795,0,1697772245,13030.058188549992,81.54637971000193,54394.90865184001
2023-10-20,03:24:07.000,293,11056541,-795,0,1697772246,13030.071661169997,81.55342884000129,54394.985510160004
2023-10-20,03:24:08.000,293,11056532,-795,0,1697772247,13030.172705819998,81.53228145000321,54395.09730408001
2023-10-20,03:24:09.000,293,11056576,-795,0,1697772248,13030.132287959997,81.53933058000257,54395.0693556
2023-10-20,03:24:10.000,293,11056481,-795,0,1697772249,13030.152496889998,81.52523232000385,54395.02044576
2023-10-20,03:24:11.000,293,11056483,-795,0,1697772250,13030.118815339993,81.49703579999914,54394.91563896
2023-10-20,03:24:12.000,293,11056486,-795,0,1697772251,13030.112079029997,81.47588841000106,54394.94358744
2023-10-20,03:24:13.000,293,11056528,-795,0,1697772252,13030.139024269993,81.48293754000042,54394.97153592
2023-10-20,03:24:14.000,293,11056547,-795,0,1697772253,13030.145760580002,81.44064276000427,54394.95756168001
2023-10-20,03:24:15.000,293,11056499,-795,0,1697772254,13030.064924860002,81.44769189000363,54394.79685792
2023-10-20,03:24:16.000,293,11056558,-795,0,1697772255,13030.078397479992,81.48998666999978,54394.838780640006
2023-10-20,03:24:17.000,293,11056539,-795,0,1697772256,13030.118815339993,81.44769189000363,54394.950574559996
2023-10-20,03:24:18.000,293,11056538,-795,0,1697772257,13030.091870099997,81.44064276000427,54394.92262608
2023-10-20,03:24:19.000,293,11056478,-795,0,1697772258,13030.085133790002,81.45474102000298,54394.81083216001
2023-10-20,03:24:20.000,293,11056521,-795,0,1697772259,13030.011034379997,81.44769189000363,54394.719999600005
2023-10-20,03:24:21.000,293,11056537,-795,0,1697772260,13029.963880210002,81.51113405999786,54394.69903824
2023-10-20,03:24:22.000,293,11056502,-795,0,1697772261,13029.923462350002,81.51113405999786,54394.5802572
2023-10-20,03:24:23.000,293,11056499,-795,0,1697772262,13029.909989729997,81.46179015000234,54394.66410264001
2023-10-20,03:24:24.000,293,11056527,-795,0,1697772263,13030.011034379997,81.51818319000449,54394.74096096001
2023-10-20,03:24:25.000,293,11056541,-795,0,1697772264,13030.037979619992,81.48293754000042,54394.74096096001
2023-10-20,03:24:26.000,293,11056550,-795,0,1697772265,13030.024507000002,81.4688392800017,54394.70602536
2023-10-20,03:24:27.000,293,11056511,-795,0,1697772266,13029.977352829992,81.4688392800017,54394.70602536
2023-10-20,03:24:28.000,293,11056540,-795,0,1697772267,13029.963880210002,81.49703579999914,54394.57327008001
2023-10-20,03:24:29.000,293,11056557,-795,0,1697772268,13029.896517109992,81.48293754000042,54394.552308720005
2023-10-20,03:24:30.000,293,11056504,-795,0,1697772269,13029.950407589997,81.46179015000234,54394.59423144001
2023-10-20,03:24:31.000,293,11056538,-795,0,1697772270,13029.802208770001,81.4688392800017,54394.41256632
2023-10-20,03:24:32.000,293,11056530,-795,0,1697772271,13029.842626630001,81.48293754000042,54394.51737312
2023-10-20,03:24:33.000,293,11056544,-795,0,1697772272,13029.889780799997,81.4335936300049,54394.69205112001
2023-10-20,03:24:34.000,293,11056508,-795,0,1697772273,13029.916726039992,81.41244623999955,54394.58724432
2023-10-20,03:24:35.000,293,11056551,-795,0,1697772274,13029.869571869996,81.38424972000212,54394.49641176001
2023-10-20,03:24:36.000,293,11056548,-795,0,1697772275,13029.808945079996,81.35605320000468,54394.433527680005
2023-10-20,03:24:37.000,293,11056505,-795,0,1697772276,13029.808945079996,81.36310233000404,54394.384617840005
2023-10-20,03:24:38.000,293,11056508,-795,0,1697772277,13029.876308179992,81.34195493999869,54394.433527680005
2023-10-20,03:24:39.000,293,11056511,-795,0,1697772278,13029.896517109992,81.32785667999997,54394.46846328
2023-10-20,03:24:40.000,293,11056593,-795,0,1697772279,13029.997561759992,81.28556190000381,54394.57327008001
2023-10-20,03:24:41.000,293,11056570,-795,0,1697772280,13030.004298070002,81.25031624999974,54394.482437520004
2023-10-20,03:24:42.000,293,11056524,-795,0,1697772281,13029.977352829992,81.22916886000166,54394.384617840005
2023-10-20,03:24:43.000,293,11056466,-795,0,1697772282,13030.044715930002,81.18687407999823,54394.46846328
2023-10-20,03:24:44.000,293,11056514,-795,0,1697772283,13030.044715930002,81.17982494999887,54394.40557920001
2023-10-20,03:24:45.000,293,11056554,-795,0,1697772284,13030.044715930002,81.18687407999823,54394.46147616
2023-10-20,03:24:46.000,293,11056556,-795,0,1697772285,13030.051452239997,81.20802147000359,54394.335708000006
2023-10-20,03:24:47.000,293,11056520,-795,0,1697772286,13030.085133790002,81.17982494999887,54394.36365648
2023-10-20,03:24:48.000,293,11056532,-795,0,1697772287,13030.139024269993,81.20097234000423,54394.41256632
2023-10-20,03:24:49.000,293,11056556,-795,0,1697772288,13030.219859989993,81.17982494999887,54394.433527680005
2023-10-20,03:24:50.000,293,11056515,-795,0,1697772289,13030.246805229988,81.17982494999887,54394.384617840005
2023-10-20,03:24:51.000,293,11056583,-795,0,1697772290,13030.206387370003,81.1586775600008,54394.37763072001
2023-10-20,03:24:52.000,293,11056523,-795,0,1697772291,13030.199651059993,81.22916886000166,54394.265836800005
2023-10-20,03:24:53.000,293,11056487,-795,0,1697772292,13030.199651059993,81.20802147000359,54394.25186256
2023-10-20,03:24:54.000,293,11056551,-795,0,1697772293,13030.240068919993,81.2221197300023,54394.34269512
2023-10-20,03:24:55.000,293,11056562,-795,0,1697772294,13030.206387370003,81.2221197300023,54394.37763072001
2023-10-20,03:24:56.000,293,11056519,-795,0,1697772295,13030.206387370003,81.23621799000102,54394.32173376
2023-10-20,03:24:57.000,293,11056530,-795,0,1697772296,13030.172705819998,81.21507060000295,54394.335708000006
2023-10-20,03:24:58.000,293,11056512,-795,0,1697772297,13030.172705819998,81.29966016000253,54394.34968224
2023-10-20,03:24:59.000,293,11056525,-795,0,1697772298,13030.145760580002,81.23621799000102,54394.35666936001
2023-10-20,03:25:00.000,293,11056538,-795,0,1697772299,13030.044715930002,81.28556190000381,54394.27282392
2023-10-20,03:25:01.000,293,11056533,-795,0,1697772300,13030.024507000002,81.28556190000381,54394.147055760004
2023-10-20,03:25:02.000,293,11056528,-795,0,1697772301,13029.977352829992,81.26441450999846,54394.14006864001
2023-10-20,03:25:03.000,293,11056499,-795,0,1697772302,13029.984089140002,81.28556190000381,54394.24487544
2023-10-20,03:25:04.000,293,11056482,-795,0,1697772303,13029.963880210002,81.30670929000189,54394.23788832001
2023-10-20,03:25:05.000,293,11056509,-795,0,1697772304,13029.936934969992,81.30670929000189,54394.23788832001
2023-10-20,03:25:06.000,293,11056510,-795,0,1697772305,13029.909989729997,81.31375842000125,54394.18199136
2023-10-20,03:25:07.000,293,11056518,-795,0,1697772306,13029.883044490001,81.32080755000061,54394.14006864001
2023-10-20,03:25:08.000,293,11056520,-795,0,1697772307,13029.862835560001,81.32080755000061,54394.07718456
2023-10-20,03:25:09.000,293,11056521,-795,0,1697772308,13029.788736149996,81.33490580999933,54394.0562232
2023-10-20,03:25:10.000,293,11056484,-795,0,1697772309,13029.835890319991,81.32080755000061,54394.17500424
2023-10-20,03:25:11.000,293,11056488,-795,0,1697772310,13029.755054599991,81.36310233000404,54394.08417168
2023-10-20,03:25:12.000,293,11056518,-795,0,1697772311,13029.748318289996,81.36310233000404,54394.10513304
2023-10-20,03:25:13.000,293,11056527,-795,0,1697772312,13029.72137305,81.31375842000125,54394.16103000001
2023-10-20,03:25:14.000,293,11056540,-795,0,1697772313,13029.70116412,81.29261103000317,54394.15404288
2023-10-20,03:25:15.000,293,11056493,-795,0,1697772314,13029.67421887999,81.33490580999933,54394.11910728001
2023-10-20,03:25:16.000,293,11056517,-795,0,1697772315,13029.53949268,81.33490580999933,54393.95141640001
2023-10-20,03:25:17.000,293,11056514,-795,0,1697772316,13029.485602199995,81.33490580999933,54393.96539064
2023-10-20,03:25:18.000,293,11056481,-795,0,1697772317,13029.43171171999,81.36310233000404,54394.098145920005
2023-10-20,03:25:19.000,293,11056526,-795,0,1697772318,13029.35087599999,81.35605320000468,54394.03526184
2023-10-20,03:25:20.000,293,11056523,-795,0,1697772319,13029.303721829994,81.38424972000212,54394.11910728001
2023-10-20,03:25:21.000,293,11056533,-795,0,1697772320,13029.222886109994,81.4053971100002,54394.147055760004
2023-10-20,03:25:22.000,293,11056523,-795,0,1697772321,13029.135314079998,81.42654449999827,54394.0562232
2023-10-20,03:25:23.000,293,11056518,-795,0,1697772322,13029.061214669993,81.46179015000234,54394.00731336
2023-10-20,03:25:24.000,293,11056529,-795,0,1697772323,13028.973642639998,81.45474102000298,54393.97237776001
2023-10-20,03:25:25.000,293,11056525,-795,0,1697772324,13028.859125369992,81.51818319000449,54393.97237776001
2023-10-20,03:25:26.000,293,11056537,-795,0,1697772325,13028.690717619997,81.53228145000321,54393.85359672001
2023-10-20,03:25:27.000,293,11056504,-795,0,1697772326,13028.636827139992,81.60277275000408,54393.811674000004
2023-10-20,03:25:28.000,293,11056512,-795,0,1697772327,13028.576200349991,81.65211665999959,54393.79071264
2023-10-20,03:25:29.000,293,11056516,-795,0,1697772328,13028.529046179996,81.7155588300011,54393.90949368
2023-10-20,03:25:30.000,293,11056513,-795,0,1697772329,13028.50210094,81.80719752000005,54393.83962248
2023-10-20,03:25:31.000,293,11056546,-795,0,1697772330,13028.387583669995,81.88473795000027,54393.73481568001
2023-10-20,03:25:32.000,293,11056583,-795,0,1697772331,13028.104658649994,82.01867142000265,54393.72084144
2023-10-20,03:25:33.000,293,11056510,-795,0,1697772332,13028.064240789994,82.03981881000072,54393.62302176
2023-10-20,03:25:34.000,293,11056526,-795,0,1697772333,13028.017086619999,82.0609661999988,54393.595073280005
2023-10-20,03:25:35.000,293,11056498,-795,0,1697772334,13027.949723519989,82.13145749999967,54393.595073280005
2023-10-20,03:25:36.000,293,11056503,-795,0,1697772335,13027.835206249998,82.19489967000118,54393.55315056
2023-10-20,03:25:37.000,293,11056517,-795,0,1697772336,13027.673534809997,82.27948923000076,54393.49026648001
2023-10-20,03:25:38.000,293,11056534,-795,0,1697772337,13027.606171710002,82.39932444000442,54393.43436952
2023-10-20,03:25:39.000,293,11056550,-795,0,1697772338,13027.498390749992,82.49801226000272,54393.40642104
2023-10-20,03:25:40.000,293,11056520,-795,0,1697772339,13027.390609789996,82.58260182000231,54393.378472560005
2023-10-20,03:25:41.000,293,11056509,-795,0,1697772340,13027.249147279996,82.67424051000125,54393.22475592
2023-10-20,03:25:42.000,293,11056512,-795,0,1697772341,13027.17504786999,82.72358442000404,54393.08501352001
2023-10-20,03:25:43.000,293,11056507,-795,0,1697772342,13027.168311559995,82.77997745999892,54393.210781680005
2023-10-20,03:25:44.000,293,11056518,-795,0,1697772343,13027.10094846,82.90686180000193,54393.17584608
2023-10-20,03:25:45.000,293,11056451,-795,0,1697772344,13027.01337642999,82.96325484000408,54393.11994912
2023-10-20,03:25:46.000,293,11056489,-795,0,1697772345,13026.89885916,83.0760409200011,54393.02911656
2023-10-20,03:25:47.000,293,11056478,-795,0,1697772346,13026.824759749994,83.15358135000133,54392.94527112001
2023-10-20,03:25:48.000,293,11056437,-795,0,1697772347,13026.750660339989,83.2240726500022,54392.91732264001
2023-10-20,03:25:49.000,293,11056499,-795,0,1697772348,13026.642879379993,83.32980959999986,54392.86142568
2023-10-20,03:25:50.000,293,11056510,-795,0,1697772349,13026.548571040003,83.4214482899988,54392.81950296001
2023-10-20,03:25:51.000,293,11056531,-795,0,1697772350,13026.400372219992,83.54833263000182,54392.61687648
2023-10-20,03:25:52.000,293,11056520,-795,0,1697772351,13026.339745429992,83.61177480000333,54392.63085072001
2023-10-20,03:25:53.000,293,11056501,-795,0,1697772352,13026.285854950002,83.72456088000035,54392.70072192001
2023-10-20,03:25:54.000,293,11056478,-795,0,1697772353,13026.191546609996,83.75980653000443,54392.57495376
2023-10-20,03:25:55.000,293,11056448,-795,0,1697772354,13026.110710889996,83.85849435000273,54392.540018160005
2023-10-20,03:25:56.000,293,11056493,-795,0,1697772355,13026.009666239996,83.88669087000017,54392.38630152
2023-10-20,03:25:57.000,293,11056552,-795,0,1697772356,13025.96251207,83.95718217000103,54392.44219848001
2023-10-20,03:25:58.000,293,11056535,-795,0,1697772357,13025.949039449995,84.0276734700019,54392.47713408
2023-10-20,03:25:59.000,293,11056542,-795,0,1697772358,13025.868203729995,84.1263612900002,54392.45617272
2023-10-20,03:26:00.000,293,11056480,-795,0,1697772359,13025.86146742,84.15455781000492,54392.45617272
2023-10-20,03:26:01.000,293,11056504,-795,0,1697772360,13025.77389538999,84.2391473700045,54392.302456080004
2023-10-20,03:26:02.000,293,11056510,-795,0,1697772361,13025.76042277,84.29554040999938,54392.372327280005
2023-10-20,03:26:03.000,293,11056471,-795,0,1697772362,13025.706532289994,84.35898258000088,54392.27450760001
2023-10-20,03:26:04.000,293,11056525,-795,0,1697772363,13025.67958705,84.44357214000047,54392.21861064
2023-10-20,03:26:05.000,293,11056526,-795,0,1697772364,13025.645905499994,84.51406344000134,54392.204636400005
2023-10-20,03:26:06.000,293,11056519,-795,0,1697772365,13025.61222394999,84.55635822000477,54392.05790688001
2023-10-20,03:26:07.000,293,11056522,-795,0,1697772366,13025.592015019989,84.63389864999772,54392.04393264
2023-10-20,03:26:08.000,293,11056522,-795,0,1697772367,13025.61222394999,84.67619343000115,54392.17668792001
2023-10-20,03:26:09.000,293,11056550,-795,0,1697772368,13025.592015019989,84.71143907999794,54392.14873944001
2023-10-20,03:26:10.000,293,11056512,-795,0,1697772369,13025.61222394999,84.71848821000458,54392.09982960001
2023-10-20,03:26:11.000,293,11056455,-795,0,1697772370,13025.517915609998,84.75373386000138,54391.93912584001
2023-10-20,03:26:12.000,293,11056537,-795,0,1697772371,13025.61222394999,84.76078299000073,54391.918164480005
2023-10-20,03:26:13.000,293,11056504,-795,0,1697772372,13025.61222394999,84.77488124999945,54391.96008720001
2023-10-20,03:26:14.000,293,11056526,-795,0,1697772373,13025.659378119999,84.78897950999817,54392.02297128
2023-10-20,03:26:15.000,293,11056524,-795,0,1697772374,13025.72000491,84.78897950999817,54391.98104856001
2023-10-20,03:26:16.000,293,11056512,-795,0,1697772375,13025.686323359994,84.78897950999817,54391.869254640005
2023-10-20,03:26:17.000,293,11056537,-795,0,1697772376,13025.74021384,84.7960286400048,54391.84130616001
2023-10-20,03:26:18.000,293,11056477,-795,0,1697772377,13025.82104956,84.78897950999817,54391.96008720001
2023-10-20,03:26:19.000,293,11056500,-795,0,1697772378,13025.79410431999,84.77488124999945,54391.89720312
2023-10-20,03:26:20.000,293,11056541,-795,0,1697772379,13025.86146742,84.72553734000394,54391.820344800006
2023-10-20,03:26:21.000,293,11056519,-795,0,1697772380,13025.82104956,84.7325864700033,54391.61771832
2023-10-20,03:26:22.000,293,11056473,-795,0,1697772381,13025.847994799995,84.64799691000371,54391.59675696001
2023-10-20,03:26:23.000,293,11056516,-795,0,1697772382,13025.91535789999,84.64799691000371,54391.750473600005
2023-10-20,03:26:24.000,293,11056527,-795,0,1697772383,13025.949039449995,84.57750561000285,54391.715538
2023-10-20,03:26:25.000,293,11056500,-795,0,1697772384,13025.949039449995,84.54930908999813,54391.74348648001
2023-10-20,03:26:26.000,293,11056519,-795,0,1697772385,13025.93556682999,84.52816170000006,54391.55483424001
2023-10-20,03:26:27.000,293,11056467,-795,0,1697772386,13025.92209421,84.50701431000198,54391.54086
2023-10-20,03:26:28.000,293,11056518,-795,0,1697772387,13025.982721,84.40832649000367,54391.61771832
2023-10-20,03:26:29.000,293,11056520,-795,0,1697772388,13025.97598468999,84.40127736000431,54391.56182136
2023-10-20,03:26:30.000,293,11056528,-795,0,1697772389,13026.009666239996,84.28144215000066,54391.61771832
2023-10-20,03:26:31.000,293,11056524,-795,0,1697772390,13025.888412659995,84.35898258000088,54391.35220776
2023-10-20,03:26:32.000,293,11056547,-795,0,1697772391,13026.00292993,84.26734389000194,54391.61771832
2023-10-20,03:26:33.000,293,11056545,-795,0,1697772392,13025.94230314,84.2391473700045,54391.56182136
2023-10-20,03:26:34.000,293,11056463,-795,0,1697772393,13026.00292993,84.11931216000085,54391.44304032
2023-10-20,03:26:35.000,293,11056486,-795,0,1697772394,13026.050084099996,84.15455781000492,54391.56182136
2023-10-20,03:26:36.000,293,11056485,-795,0,1697772395,13026.04334779,84.13341041999956,54391.484963040006
2023-10-20,03:26:37.000,293,11056499,-795,0,1697772396,13026.029875169996,84.06996824999806,54391.42207896
2023-10-20,03:26:38.000,293,11056524,-795,0,1697772397,13026.10397458,83.99947695000446,54391.61771832
2023-10-20,03:26:39.000,293,11056547,-795,0,1697772398,13026.130919819996,84.0276734700019,54391.60374408001
2023-10-20,03:26:40.000,293,11056479,-795,0,1697772399,13026.164601370001,83.97128042999975,54391.631692560004
2023-10-20,03:26:41.000,293,11056561,-795,0,1697772400,13026.171337679996,83.9289856500036,54391.6107312
2023-10-20,03:26:42.000,293,11056475,-795,0,1697772401,13026.211755539996,83.86554348000209,54391.56182136
2023-10-20,03:26:43.000,293,11056498,-795,0,1697772402,13026.245437090001,83.85849435000273,54391.582782720005
2023-10-20,03:26:44.000,293,11056503,-795,0,1697772403,13026.245437090001,83.80210131000058,54391.484963040006
2023-10-20,03:26:45.000,293,11056514,-795,0,1697772404,13026.245437090001,83.78800305000186,54391.59675696001
2023-10-20,03:26:46.000,293,11056532,-795,0,1697772405,13026.178073989991,83.72456088000035,54391.52688576001
2023-10-20,03:26:47.000,293,11056498,-795,0,1697772406,13026.157865059991,83.74570826999843,54391.51989864
2023-10-20,03:26:48.000,293,11056518,-795,0,1697772407,13026.231964469996,83.74570826999843,54391.66662816
2023-10-20,03:26:49.000,293,11056524,-795,0,1697772408,13026.171337679996,83.75275739999779,54391.67361528001
2023-10-20,03:26:50.000,293,11056487,-795,0,1697772409,13026.171337679996,83.717511750001,54391.65964104
2023-10-20,03:26:51.000,293,11056504,-795,0,1697772410,13026.10397458,83.73865913999907,54391.61771832
2023-10-20,03:26:52.000,293,11056547,-795,0,1697772411,13026.097238269991,83.73161000999971,54391.58976984
2023-10-20,03:26:53.000,293,11056517,-795,0,1697772412,13026.009666239996,83.75275739999779,54391.59675696001
2023-10-20,03:26:54.000,293,11056563,-795,0,1697772413,13025.99619361999,83.76685566000378,54391.72252512001
2023-10-20,03:26:55.000,293,11056567,-795,0,1697772414,13025.89514896999,83.84439609000401,54391.70855088
2023-10-20,03:26:56.000,293,11056553,-795,0,1697772415,13025.79410431999,83.93603478000296,54391.60374408001
2023-10-20,03:26:57.000,293,11056535,-795,0,1697772416,13025.666114429994,84.04177173000062,54391.62470544001
2023-10-20,03:26:58.000,293,11056490,-795,0,1697772417,13025.477497749998,84.06996824999806,54391.652653920006
2023-10-20,03:26:59.000,293,11056503,-795,0,1697772418,13025.295617379998,83.97128042999975,54391.6107312
2023-10-20,03:27:00.000,293,11056525,-795,0,1697772419,13025.288881070002,83.90078912999888,54391.56182136
2023-10-20,03:27:01.000,293,11056571,-795,0,1697772420,13025.288881070002,83.86554348000209,54391.54784712
2023-10-20,03:27:02.000,293,11056530,-795,0,1697772421,13025.234990589997,83.93603478000296,54391.56182136
2023-10-20,03:27:03.000,293,11056514,-795,0,1697772422,13025.147418560002,84.01357521000318,54391.63867968
2023-10-20,03:27:04.000,293,11056489,-795,0,1697772423,13025.127209630002,84.01357521000318,54391.652653920006
2023-10-20,03:27:05.000,293,11056505,-795,0,1697772424,13025.127209630002,83.99947695000446,54391.59675696001
2023-10-20,03:27:06.000,293,11056497,-795,0,1697772425,13025.187836420002,83.99947695000446,54391.59675696001
2023-10-20,03:27:07.000,293,11056475,-795,0,1697772426,13025.261935829993,84.1263612900002,54391.45701456001
2023-10-20,03:27:08.000,293,11056546,-795,0,1697772427,13025.275408449997,84.3730808399996,54391.35220776
2023-10-20,03:27:09.000,293,11056509,-795,0,1697772428,13025.080055459992,84.56340735000413,54391.42906608001
2023-10-20,03:27:10.000,293,11056508,-795,0,1697772429,13024.945329260001,84.65504604000307,54391.56880848
2023-10-20,03:27:11.000,293,11056483,-795,0,1697772430,13024.78365782,84.75373386000138,54391.51989864
2023-10-20,03:27:12.000,293,11056493,-795,0,1697772431,13024.749976269995,84.7960286400048,54391.54784712
2023-10-20,03:27:13.000,293,11056554,-795,0,1697772432,13024.67587685999,84.89471646000311,54391.66662816
2023-10-20,03:27:14.000,293,11056540,-795,0,1697772433,13024.65566792999,85.01455166999949,54391.62470544001
2023-10-20,03:27:15.000,293,11056512,-795,0,1697772434,13024.507469109994,85.10619035999844,54391.56182136
2023-10-20,03:27:16.000,293,11056486,-795,0,1697772435,13024.386215529994,85.24717296000017,54391.484963040006
2023-10-20,03:27:17.000,293,11056480,-795,0,1697772436,13024.278434569998,85.35290990999783,54391.42207896
2023-10-20,03:27:18.000,293,11056518,-795,0,1697772437,13024.264961949993,85.40225382000062,54391.54784712
2023-10-20,03:27:19.000,293,11056497,-795,0,1697772438,13024.103290509993,85.48684338000021,54391.582782720005
2023-10-20,03:27:20.000,293,11056527,-795,0,1697772439,13024.056136339997,85.55028555000172,54391.63867968
2023-10-20,03:27:21.000,293,11056536,-795,0,1697772440,13024.049400030002,85.6348751100013,54391.56880848
2023-10-20,03:27:22.000,293,11056505,-795,0,1697772441,13023.961827999992,85.6842190200041,54391.533872880005
2023-10-20,03:27:23.000,293,11056475,-795,0,1697772442,13023.847310730001,85.74766118999833,54391.56880848
2023-10-20,03:27:24.000,293,11056525,-795,0,1697772443,13023.806892870001,85.81110335999983,54391.59675696001
2023-10-20,03:27:25.000,293,11056517,-795,0,1697772444,13023.759738699991,85.86749640000198,54391.6107312
2023-10-20,03:27:26.000,293,11056540,-795,0,1697772445,13023.732793459996,85.92388944000413,54391.59675696001
2023-10-20,03:27:27.000,293,11056542,-795,0,1697772446,13023.64522143,85.90274204999878,54391.47797592001
2023-10-20,03:27:28.000,293,11056547,-795,0,1697772447,13023.64522143,85.94503683000221,54391.484963040006
2023-10-20,03:27:29.000,293,11056514,-795,0,1697772448,13023.692375599996,85.95208596000157,54391.45701456001
2023-10-20,03:27:30.000,293,11056444,-795,0,1697772449,13023.66543036,85.94503683000221,54391.32425928
2023-10-20,03:27:31.000,293,11056487,-795,0,1697772450,13023.68563929,85.86749640000198,54391.21945248001
2023-10-20,03:27:32.000,293,11056509,-795,0,1697772451,13023.847310730001,85.95913509000093,54391.21945248001
2023-10-20,03:27:33.000,293,11056547,-795,0,1697772452,13023.907937520002,86.06487203999859,54391.32425928
2023-10-20,03:27:34.000,293,11056519,-795,0,1697772453,13023.860783349992,86.14241246999882,54391.128619920004
2023-10-20,03:27:35.000,293,11056566,-795,0,1697772454,13023.786683940001,86.26224768000247,54391.26836232001
2023-10-20,03:27:36.000,293,11056505,-795,0,1697772455,13023.854047039997,86.26224768000247,54391.38015624
2023-10-20,03:27:37.000,293,11056518,-795,0,1697772456,13023.928146450002,86.29749332999927,54391.464001680004
2023-10-20,03:27:38.000,293,11056497,-795,0,1697772457,13023.921410139992,86.26224768000247,54391.464001680004
2023-10-20,03:27:39.000,293,11056565,-795,0,1697772458,13023.907937520002,86.29044419999991,54391.43605320001
2023-10-20,03:27:40.000,293,11056509,-795,0,1697772459,13023.901201209992,86.29749332999927,54391.38015624
2023-10-20,03:27:41.000,293,11056515,-795,0,1697772460,13023.941619069992,86.33273898000334,54391.39413048
2023-10-20,03:27:42.000,293,11056535,-795,0,1697772461,13024.002245859992,86.3750337599995,54391.32425928
2023-10-20,03:27:43.000,293,11056527,-795,0,1697772462,13024.015718479997,86.33273898000334,54391.45701456001
2023-10-20,03:27:44.000,293,11056524,-795,0,1697772463,13024.042663719993,86.36093550000078,54391.43605320001
2023-10-20,03:27:45.000,293,11056561,-795,0,1697772464,13024.049400030002,86.36093550000078,54391.366182000005
2023-10-20,03:27:46.000,293,11056507,-795,0,1697772465,13024.096554199998,86.38913201999821,54391.35919488001
2023-10-20,03:27:47.000,293,11056465,-795,0,1697772466,13024.083081579993,86.39618115000485,54391.296310800004
2023-10-20,03:27:48.000,293,11056516,-795,0,1697772467,13024.110026820003,86.43142680000165,54391.31028504001
2023-10-20,03:27:49.000,293,11056549,-795,0,1697772468,13024.157180989998,86.43142680000165,54391.30329792
2023-10-20,03:27:50.000,293,11056544,-795,0,1697772469,13024.170653609988,86.50191810000251,54391.31028504001
2023-10-20,03:27:51.000,293,11056495,-795,0,1697772470,13024.184126229993,86.42437767000229,54391.31028504001
2023-10-20,03:27:52.000,293,11056520,-795,0,1697772471,13024.285170879994,86.48077071000444,54391.317272160006
2023-10-20,03:27:53.000,293,11056502,-795,0,1697772472,13024.366006599994,86.48077071000444,54391.296310800004
2023-10-20,03:27:54.000,293,11056490,-795,0,1697772473,13024.49399648999,86.50896723000187,54391.38714336001
2023-10-20,03:27:55.000,293,11056536,-795,0,1697772474,13024.53441434999,86.46667244999844,54391.43605320001
2023-10-20,03:27:56.000,293,11056516,-795,0,1697772475,13024.648931619995,86.50896723000187,54391.37316912
2023-10-20,03:27:57.000,293,11056567,-795,0,1697772476,13024.65566792999,86.49486897000315,54391.33823352001
2023-10-20,03:27:58.000,293,11056525,-795,0,1697772477,13024.68261317,86.55126200999803,54391.34522064
2023-10-20,03:27:59.000,293,11056518,-795,0,1697772478,13024.790394129996,86.60765505000018,54391.484963040006
2023-10-20,03:28:00.000,293,11056541,-795,0,1697772479,13024.83754829999,86.6217533099989,54391.49893728
2023-10-20,03:28:01.000,293,11056526,-795,0,1697772480,13024.877966159991,86.67814635000104,54391.58976984
2023-10-20,03:28:02.000,293,11056506,-795,0,1697772481,13024.83754829999,86.69224460999976,54391.4709888
2023-10-20,03:28:03.000,293,11056495,-795,0,1697772482,13024.88470247,86.76978503999999,54391.582782720005
2023-10-20,03:28:04.000,293,11056537,-795,0,1697772483,13024.911647709996,86.82617808000214,54391.51989864
2023-10-20,03:28:05.000,293,11056518,-795,0,1697772484,13024.925120330001,86.87552198999765,54391.62470544001
2023-10-20,03:28:06.000,293,11056513,-795,0,1697772485,13024.88470247,86.92486590000044,54391.61771832
2023-10-20,03:28:07.000,293,11056547,-795,0,1697772486,13024.84428461,86.97420981000323,54391.61771832
2023-10-20,03:28:08.000,293,11056527,-795,0,1697772487,13024.851020919996,87.06584850000218,54391.533872880005
2023-10-20,03:28:09.000,293,11056551,-795,0,1697772488,13024.911647709996,87.06584850000218,54391.83431904
2023-10-20,03:28:10.000,293,11056525,-795,0,1697772489,13024.911647709996,87.15748719000112,54391.8552804
2023-10-20,03:28:11.000,293,11056477,-795,0,1697772490,13024.88470247,87.22797849000199,54391.91117736001
2023-10-20,03:28:12.000,293,11056542,-795,0,1697772491,13024.810603059996,87.31256805000157,54391.73649936
2023-10-20,03:28:13.000,293,11056532,-795,0,1697772492,13024.83754829999,87.40420674000052,54391.75746072
2023-10-20,03:28:14.000,293,11056556,-795,0,1697772493,13024.891438779996,87.44650152000395,54391.9251516
2023-10-20,03:28:15.000,293,11056521,-715,0,1697772494,13024.9049114,87.53109108000353,54391.98104856001
2023-10-20,03:28:16.000,293,11056521,-795,0,1697772495,13024.911647709996,87.58748411999841,54391.89720312
2023-10-20,03:28:17.000,293,11056516,-795,0,1697772496,13024.931856639996,87.68617194000399,54391.96008720001
2023-10-20,03:28:18.000,293,11056488,-795,0,1697772497,13025.012692359996,87.82010540999909,54392.00899704001
2023-10-20,03:28:19.000,293,11056475,-795,0,1697772498,13024.972274499996,87.89764583999931,54392.02297128
2023-10-20,03:28:20.000,293,11056534,-795,0,1697772499,13024.918384019991,87.98928452999826,54392.09284248
2023-10-20,03:28:21.000,293,11056517,-795,0,1697772500,13024.891438779996,88.06682495999848,54392.07886824001
2023-10-20,03:28:22.000,293,11056489,-795,0,1697772501,13024.931856639996,88.14436538999871,54392.155726560006
2023-10-20,03:28:23.000,293,11056511,-795,0,1697772502,13025.005956050001,88.25010234000365,54392.28149472
2023-10-20,03:28:24.000,293,11056519,-795,0,1697772503,13025.053110219997,88.29944624999916,54392.35835304
2023-10-20,03:28:25.000,293,11056537,-795,0,1697772504,13025.039637599992,88.4051832000041,54392.33739168
2023-10-20,03:28:26.000,293,11056518,-795,0,1697772505,13024.979010809991,88.49682189000305,54392.26752048001
2023-10-20,03:28:27.000,293,11056458,-795,0,1697772506,13025.026164980001,88.56731319000392,54392.33739168
2023-10-20,03:28:28.000,293,11056546,-795,0,1697772507,13025.012692359996,88.64485362000414,54392.27450760001
2023-10-20,03:28:29.000,293,11056537,-795,0,1697772508,13025.012692359996,88.72239405000437,54392.470146960004
2023-10-20,03:28:30.000,293,11056503,-635,0,1697772509,13025.039637599992,88.81403274000331,54392.50508256
2023-10-20,03:28:31.000,293,11056495,-795,0,1697772510,13025.066582840002,88.88452404000418,54392.39328864001
2023-10-20,03:28:32.000,293,11056523,-755,0,1697772511,13025.100264389992,89.00435925000056,54392.50508256
2023-10-20,03:28:33.000,293,11056558,-795,0,1697772512,13025.133945939997,89.06780142000207,54392.637837840004
2023-10-20,03:28:34.000,293,11056475,-795,0,1697772513,13025.113737009997,89.13829272000294,54392.74963176001
2023-10-20,03:28:35.000,293,11056542,-795,0,1697772514,13025.026164980001,89.19468575999781,54392.74963176001
2023-10-20,03:28:36.000,293,11056553,-795,0,1697772515,13024.992483429996,89.27222618999804,54392.56796664
2023-10-20,03:28:37.000,293,11056537,-795,0,1697772516,13025.133945939997,89.31452097000147,54392.72867040001
2023-10-20,03:28:38.000,293,11056496,-795,0,1697772517,13025.140682249992,89.36386488000426,54392.826490080006
2023-10-20,03:28:39.000,293,11056523,-795,0,1697772518,13025.174363799997,89.44845444000384,54392.93828400001
2023-10-20,03:28:40.000,293,11056474,-795,0,1697772519,13025.214781659997,89.46255270000256,54392.96623248001
2023-10-20,03:28:41.000,293,11056495,-795,0,1697772520,13025.268672140002,89.49779834999936,54392.98719384001
2023-10-20,03:28:42.000,293,11056529,-795,0,1697772521,13025.288881070002,89.51189660999808,54392.994180960006
2023-10-20,03:28:43.000,293,11056430,-795,0,1697772522,13025.315826309998,89.54714226000215,54392.91033552
2023-10-20,03:28:44.000,293,11056480,-795,0,1697772523,13025.396662029998,89.58238790999894,54392.98020672
2023-10-20,03:28:45.000,293,11056512,-795,0,1697772524,13025.403398339993,89.61058443000366,54393.05007792
2023-10-20,03:28:46.000,293,11056536,-795,0,1697772525,13025.477497749998,89.68107573000452,54393.18283320001
2023-10-20,03:28:47.000,293,11056518,-795,0,1697772526,13025.477497749998,89.75861616000475,54393.18283320001
2023-10-20,03:28:48.000,293,11056500,-795,0,1697772527,13025.477497749998,89.73041964000004,54393.259691520005
2023-10-20,03:28:49.000,293,11056495,-795,0,1697772528,13025.517915609998,89.81500919999962,54393.36449832
2023-10-20,03:28:50.000,293,11056492,-795,0,1697772529,13025.538124539999,89.89254962999985,54393.3575112
2023-10-20,03:28:51.000,293,11056465,-795,0,1697772530,13025.470761439989,89.97009006000008,54393.37148544001
2023-10-20,03:28:52.000,293,11056541,-795,0,1697772531,13025.450552509988,89.97713918999943,54393.34353696
2023-10-20,03:28:53.000,293,11056511,-795,0,1697772532,13025.443816199993,90.07582700999774,54393.28764
2023-10-20,03:28:54.000,293,11056525,-795,0,1697772533,13025.490970369989,90.18156396000268,54393.39943392001
2023-10-20,03:28:55.000,293,11056548,-795,0,1697772534,13025.484234059993,90.2591043900029,54393.30161424001
2023-10-20,03:28:56.000,293,11056541,-795,0,1697772535,13025.484234059993,90.32959569000377,54393.49026648001
2023-10-20,03:28:57.000,293,11056553,-795,0,1697772536,13025.470761439989,90.34369395000249,54393.48327936
2023-10-20,03:28:58.000,293,11056513,-795,0,1697772537,13025.450552509988,90.40008699000464,54393.46930512001
2023-10-20,03:28:59.000,293,11056482,-795,0,1697772538,13025.511179299989,90.407136120004,54393.56712480001
2023-10-20,03:29:00.000,293,11056527,-795,0,1697772539,13025.497706679998,90.4423817700008,54393.55315056
2023-10-20,03:29:01.000,293,11056530,-795,0,1697772540,13025.477497749998,90.51992220000102,54393.43436952
2023-10-20,03:29:02.000,293,11056520,-795,0,1697772541,13025.450552509988,90.5410695899991,54393.58109904
2023-10-20,03:29:03.000,293,11056517,-795,0,1697772542,13025.517915609998,90.59746263000125,54393.6719316
2023-10-20,03:29:04.000,293,11056507,-795,0,1697772543,13025.531388229989,90.67500306000147,54393.7418028
2023-10-20,03:29:05.000,293,11056514,-795,0,1697772544,13025.517915609998,90.67500306000147,54393.76975128
2023-10-20,03:29:06.000,293,11056499,-795,0,1697772545,13025.464025129993,90.68910132000019,54393.67891872
2023-10-20,03:29:07.000,293,11056495,-795,0,1697772546,13025.430343579988,90.74549436000234,54393.63000888
2023-10-20,03:29:08.000,293,11056430,-795,0,1697772547,13025.430343579988,90.83008392000193,54393.6719316
2023-10-20,03:29:09.000,293,11056510,-795,0,1697772548,13025.437079889998,90.84418218000064,54393.713854320005
2023-10-20,03:29:10.000,293,11056539,-795,0,1697772549,13025.403398339993,90.89352609000343,54393.762764160005
2023-10-20,03:29:11.000,293,11056505,-795,0,1697772550,13025.288881070002,90.92172261000087,54393.49026648001
2023-10-20,03:29:12.000,293,11056555,-795,0,1697772551,13025.430343579988,91.01336129999981,54393.69988008
2023-10-20,03:29:13.000,293,11056512,-795,0,1697772552,13025.470761439989,90.9992630400011,54393.78372552001
2023-10-20,03:29:14.000,293,11056541,-795,0,1697772553,13025.464025129993,91.0627052100026,54393.811674000004
2023-10-20,03:29:15.000,293,11056498,-795,0,1697772554,13025.450552509988,91.0979508599994,54393.832635360006
2023-10-20,03:29:16.000,293,11056515,-795,0,1697772555,13025.477497749998,91.0979508599994,54393.713854320005
2023-10-20,03:29:17.000,293,11056517,-795,0,1697772556,13025.490970369989,91.13319651000347,54393.73481568001
2023-10-20,03:29:18.000,293,11056520,-795,0,1697772557,13025.551597159989,91.18254041999899,54393.78372552001
2023-10-20,03:29:19.000,293,11056516,-795,0,1697772558,13025.618960259999,91.18958954999835,54393.87455808001
2023-10-20,03:29:20.000,293,11056518,-795,0,1697772559,13025.645905499994,91.20368781000434,54393.90949368
2023-10-20,03:29:21.000,293,11056493,-795,0,1697772560,13025.659378119999,91.2459825900005,54393.92346792001
2023-10-20,03:29:22.000,293,11056493,-795,0,1697772561,13025.666114429994,91.28827737000393,54393.89551944
2023-10-20,03:29:23.000,293,11056421,-795,0,1697772562,13025.659378119999,91.309424760002,54393.79071264
2023-10-20,03:29:24.000,293,11056494,-795,0,1697772563,13025.67285073999,91.29532650000328,54393.9164808
2023-10-20,03:29:25.000,293,11056461,-795,0,1697772564,13025.659378119999,91.33762127999944,54393.89551944
2023-10-20,03:29:26.000,293,11056516,-795,0,1697772565,13025.69979598,91.35171953999816,54393.97237776001
2023-10-20,03:29:27.000,293,11056515,-795,0,1697772566,13025.69979598,91.41516170999967,54394.07718456
2023-10-20,03:29:28.000,293,11056533,-795,0,1697772567,13025.659378119999,91.45040736000374,54394.07019744001
2023-10-20,03:29:29.000,293,11056455,-795,0,1697772568,13025.639169189999,91.46450562000246,54394.08417168
2023-10-20,03:29:30.000,293,11056525,-795,0,1697772569,13025.666114429994,91.45040736000374,54394.18897848001
2023-10-20,03:29:31.000,293,11056478,-795,0,1697772570,13025.65264180999,91.46450562000246,54394.16103000001
2023-10-20,03:29:32.000,293,11056524,-795,0,1697772571,13025.585278709994,91.54909518000204,54394.09115880001
2023-10-20,03:29:33.000,293,11056474,-795,0,1697772572,13025.578542399999,91.62663561000227,54394.08417168
2023-10-20,03:29:34.000,293,11056523,-795,0,1697772573,13025.565069779994,91.67597951999778,54394.20993984001
2023-10-20,03:29:35.000,293,11056537,-795,0,1697772574,13025.61222394999,91.7041760400025,54394.23788832001
2023-10-20,03:29:36.000,293,11056505,-795,0,1697772575,13025.598751329999,91.73942168999929,54394.15404288
2023-10-20,03:29:37.000,293,11056511,-795,0,1697772576,13025.558333469999,91.78876560000208,54394.25186256
2023-10-20,03:29:38.000,293,11056527,-795,0,1697772577,13025.686323359994,91.81696211999952,54394.433527680005
2023-10-20,03:29:39.000,293,11056556,-795,0,1697772578,13025.69305966999,91.85220777000359,54394.37763072001
2023-10-20,03:29:40.000,293,11056524,-795,0,1697772579,13025.67285073999,91.8663060300023,54394.40557920001
2023-10-20,03:29:41.000,293,11056550,-795,0,1697772580,13025.645905499994,91.92974820000381,54394.36365648
2023-10-20,03:29:42.000,293,11056499,-795,0,1697772581,13025.666114429994,92.00728863000404,54394.34269512
2023-10-20,03:29:43.000,293,11056518,-795,0,1697772582,13025.76042277,92.0495834100002,54394.46846328
2023-10-20,03:29:44.000,293,11056522,-795,0,1697772583,13025.767159079995,92.05663253999955,54394.53833448
2023-10-20,03:29:45.000,293,11056510,-795,0,1697772584,13025.77389538999,92.1130255800017,54394.42654056001
2023-10-20,03:29:46.000,293,11056529,-795,0,1697772585,13025.746950149995,92.15532035999786,54394.503398880006
2023-10-20,03:29:47.000,293,11056489,-795,0,1697772586,13025.79410431999,92.16941862000385,54394.53833448
2023-10-20,03:29:48.000,293,11056549,-795,0,1697772587,13025.79410431999,92.21171340000001,54394.51737312
2023-10-20,03:29:49.000,293,11056514,-795,0,1697772588,13025.787368009995,92.30335208999895,54394.56628296
2023-10-20,03:29:50.000,293,11056516,-795,0,1697772589,13025.767159079995,92.35269600000174,54394.58724432
2023-10-20,03:29:51.000,293,11056499,-795,0,1697772590,13025.72000491,92.40908904000389,54394.54532160001
2023-10-20,03:29:52.000,293,11056490,-795,0,1697772591,13025.73347752999,92.41613817000325,54394.671089760006
2023-10-20,03:29:53.000,293,11056509,-795,0,1697772592,13025.7806317,92.40203991000453,54394.72698672
2023-10-20,03:29:54.000,293,11056537,-795,0,1697772593,13025.77389538999,92.47253120999812,54394.74794808
2023-10-20,03:29:55.000,293,11056480,-795,0,1697772594,13025.67285073999,92.55007163999835,54394.7549352
2023-10-20,03:29:56.000,293,11056530,-795,0,1697772595,13025.645905499994,92.59236642000178,54394.67807688
2023-10-20,03:29:57.000,293,11056483,-795,0,1697772596,13025.645905499994,92.69105424000008,54394.72698672
2023-10-20,03:29:58.000,293,11056472,-795,0,1697772597,13025.71326859999,92.74039815000287,54394.838780640006
2023-10-20,03:29:59.000,293,11056496,-795,0,1697772598,13025.67285073999,92.83203684000182,54394.90166472
2023-10-20,03:30:00.000,293,11056541,-795,0,1697772599,13025.74021384,92.86728248999862,54394.94358744
2023-10-20,03:30:01.000,293,11056509,-795,0,1697772600,13025.67285073999,92.95892118000484,54394.936600320005
2023-10-20,03:30:02.000,293,11056466,-795,0,1697772601,13025.65264180999,93.02941247999843,54394.936600320005
2023-10-20,03:30:03.000,293,11056471,-795,0,1697772602,13025.666114429994,93.11400203999801,54394.950574559996
2023-10-20,03:30:04.000,293,11056497,-795,0,1697772603,13025.72000491,93.1633459500008,54394.97153592
2023-10-20,03:30:05.000,293,11056510,-795,0,1697772604,13025.67285073999,93.21973899000295,54394.90166472
2023-10-20,03:30:06.000,293,11056527,-795,0,1697772605,13025.67958705,93.24088638000103,54394.94358744
2023-10-20,03:30:07.000,293,11056537,-795,0,1697772606,13025.72000491,93.30432855000254,54394.99948440001
2023-10-20,03:30:08.000,293,11056507,-795,0,1697772607,13025.81431324999,93.3113776800019,54395.18114952
2023-10-20,03:30:09.000,293,11056540,-795,0,1697772608,13025.847994799995,93.36777072000405,54395.23005936
2023-10-20,03:30:10.000,293,11056491,-795,0,1697772609,13025.84125849,93.3748198500034,54395.25102072
2023-10-20,03:30:11.000,293,11056507,-795,0,1697772610,13025.787368009995,93.43826202000491,54395.18114952
2023-10-20,03:30:12.000,293,11056542,-795,0,1697772611,13025.79410431999,93.46645854000235,54395.13223968
2023-10-20,03:30:13.000,293,11056519,-795,0,1697772612,13025.767159079995,93.53694984000322,54395.0693556
2023-10-20,03:30:14.000,293,11056535,-795,0,1697772613,13025.80084063,93.5087533199985,54395.07634272001
2023-10-20,03:30:15.000,293,11056588,-795,0,1697772614,13025.84125849,93.5228515800045,54395.23005936
2023-10-20,03:30:16.000,293,11056563,-795,0,1697772615,13025.908621589995,93.53694984000322,54395.19512376001
2023-10-20,03:30:17.000,293,11056565,-795,0,1697772616,13025.89514896999,93.56514636000065,54395.20211088
2023-10-20,03:30:18.000,293,11056570,-795,0,1697772617,13026.02313886,93.5087533199985,54395.16717528001
2023-10-20,03:30:19.000,293,11056481,-795,0,1697772618,13025.94230314,93.48055680000107,54395.08332984
2023-10-20,03:30:20.000,293,11056565,-795,0,1697772619,13025.99619361999,93.50170418999915,54395.25102072
2023-10-20,03:30:21.000,293,11056574,-795,0,1697772620,13025.96251207,93.53694984000322,54395.055381360005
2023-10-20,03:30:22.000,293,11056535,-795,0,1697772621,13025.949039449995,93.50170418999915,54395.16717528001
2023-10-20,03:30:23.000,293,11056531,-795,0,1697772622,13026.05682040999,93.5580972300013,54395.174162400006
2023-10-20,03:30:24.000,293,11056527,-795,0,1697772623,13026.097238269991,93.54399897000258,54395.29294344001
2023-10-20,03:30:25.000,293,11056512,-795,0,1697772624,13026.110710889996,93.56514636000065,54395.25102072
2023-10-20,03:30:26.000,293,11056518,-795,0,1697772625,13026.12418351,93.58629374999873,54395.223072240005
2023-10-20,03:30:27.000,293,11056546,-795,0,1697772626,13026.130919819996,93.59334287999809,54395.09031696
2023-10-20,03:30:28.000,293,11056493,-795,0,1697772627,13026.178073989991,93.60039201000473,54395.16018816
2023-10-20,03:30:29.000,293,11056526,-795,0,1697772628,13026.184810300001,93.62858853000216,54395.1392268
2023-10-20,03:30:30.000,293,11056533,-795,0,1697772629,13026.252173399997,93.64973592000024,54395.1392268
2023-10-20,03:30:31.000,293,11056535,-795,0,1697772630,13026.231964469996,93.64973592000024,54395.12525256001
2023-10-20,03:30:32.000,293,11056502,-795,0,1697772631,13026.265646020001,93.60744114000408,54395.153201040004
2023-10-20,03:30:33.000,293,11056552,-795,0,1697772632,13026.333009119997,93.63563766000152,54395.209098
2023-10-20,03:30:34.000,293,11056540,-795,0,1697772633,13026.359954359992,93.6215394000028,54395.24403360001
2023-10-20,03:30:35.000,293,11056448,-795,0,1697772634,13026.373426979997,93.64268679000088,54395.16018816
2023-10-20,03:30:36.000,293,11056540,-795,0,1697772635,13026.333009119997,93.67793243999768,54395.16018816
2023-10-20,03:30:37.000,293,11056529,-795,0,1697772636,13026.245437090001,93.76252200000454,54395.0693556
2023-10-20,03:30:38.000,293,11056552,-795,0,1697772637,13026.171337679996,93.7202272200011,54395.04140712
2023-10-20,03:30:39.000,293,11056528,-795,0,1697772638,13026.353218049997,93.76252200000454,54395.209098
2023-10-20,03:30:40.000,293,11056487,-795,0,1697772639,13026.407108530002,93.74842373999854,54395.26499496001
2023-10-20,03:30:41.000,293,11056477,-795,0,1697772640,13026.420581149992,93.7695711300039,54395.25102072
2023-10-20,03:30:42.000,293,11056469,-795,0,1697772641,13026.440790079992,93.77662026000326,54395.209098
2023-10-20,03:30:43.000,293,11056557,-795,0,1697772642,13026.440790079992,93.78366939000261,54395.25102072
2023-10-20,03:30:44.000,293,11056537,-795,0,1697772643,13026.487944250002,93.81186591000005,54395.2789692
2023-10-20,03:30:45.000,293,11056508,-795,0,1697772644,13026.440790079992,93.81891503999941,54395.25800784
2023-10-20,03:30:46.000,293,11056522,-795,0,1697772645,13026.454262699997,93.81186591000005,54395.18114952
2023-10-20,03:30:47.000,293,11056552,-795,0,1697772646,13026.467735320002,93.79776765000133,54395.209098
2023-10-20,03:30:48.000,293,11056568,-795,0,1697772647,13026.562043659993,93.84006243000476,54395.36281464001
2023-10-20,03:30:49.000,293,11056521,-795,0,1697772648,13026.588988899988,93.93170112000371,54395.453647199996
2023-10-20,03:30:50.000,293,11056554,-795,0,1697772649,13026.595725209998,93.91055372999836,54395.43268584001
2023-10-20,03:30:51.000,293,11056520,-795,0,1697772650,13026.548571040003,93.9669467700005,54395.42569872
2023-10-20,03:30:52.000,293,11056538,-795,0,1697772651,13026.562043659993,93.95284851000179,54395.39775024
2023-10-20,03:30:53.000,293,11056502,-795,0,1697772652,13026.514889489998,94.04448720000073,54395.320891920004
2023-10-20,03:30:54.000,293,11056525,-795,0,1697772653,13026.501416869993,94.02333981000265,54395.35582752
2023-10-20,03:30:55.000,293,11056521,-795,0,1697772654,13026.447526390002,94.06563458999881,54395.26499496001
2023-10-20,03:30:56.000,293,11056563,-795,0,1697772655,13026.521625799993,94.06563458999881,54395.48159568001
2023-10-20,03:30:57.000,293,11056513,-795,0,1697772656,13026.460999009993,94.10088024000288,54395.509544160006
2023-10-20,03:30:58.000,293,11056518,-795,0,1697772657,13026.460999009993,94.12202763000096,54395.509544160006
2023-10-20,03:30:59.000,293,11056525,-795,0,1697772658,13026.400372219992,94.14317501999903,54395.453647199996
2023-10-20,03:31:00.000,293,11056533,-795,0,1697772659,13026.400372219992,94.15727327999775,54395.453647199996
2023-10-20,03:31:01.000,293,11056543,-795,0,1697772660,13026.359954359992,94.19251893000182,54395.390763120005
2023-10-20,03:31:02.000,293,11056526,-795,0,1697772661,13026.386899600002,94.22071544999926,54395.42569872
2023-10-20,03:31:03.000,293,11056541,-795,0,1697772662,13026.380163289992,94.26301023000269,54395.50255704001
2023-10-20,03:31:04.000,293,11056547,-795,0,1697772663,13026.373426979997,94.27710849000141,54395.488582800004
2023-10-20,03:31:05.000,293,11056569,-795,0,1697772664,13026.380163289992,94.3123541399982,54395.54447976
2023-10-20,03:31:06.000,293,11056531,-795,0,1697772665,13026.346481740002,94.30530500999885,54395.46063432001
2023-10-20,03:31:07.000,293,11056531,-795,0,1697772666,13026.353218049997,94.36874718000036,54395.50255704001
2023-10-20,03:31:08.000,293,11056560,-795,0,1697772667,13026.306063880002,94.4251402200025,54395.453647199996
2023-10-20,03:31:09.000,293,11056532,-795,0,1697772668,13026.252173399997,94.49563152000337,54395.46762144
2023-10-20,03:31:10.000,293,11056545,-795,0,1697772669,13026.211755539996,94.53087717000017,54395.38377600001
2023-10-20,03:31:11.000,293,11056513,-795,0,1697772670,13026.137656129991,94.63661411999783,54395.271982080005
2023-10-20,03:31:12.000,293,11056530,-795,0,1697772671,13026.178073989991,94.67890890000126,54395.2789692
2023-10-20,03:31:13.000,293,11056549,-795,0,1697772672,13026.178073989991,94.85513714999979,54395.23005936
2023-10-20,03:31:14.000,293,11056531,-795,0,1697772673,13026.258909709992,94.89038280000386,54395.30691768
2023-10-20,03:31:15.000,293,11056583,-795,0,1697772674,13026.265646020001,94.81284237000364,54395.21608512001
2023-10-20,03:31:16.000,293,11056488,-795,0,1697772675,13026.265646020001,94.73530194000341,54395.13223968
2023-10-20,03:31:17.000,293,11056550,-795,0,1697772676,13026.144392440001,94.72120368000469,54395.16018816
2023-10-20,03:31:18.000,293,11056546,-795,0,1697772677,13026.02313886,94.73530194000341,54395.153201040004
2023-10-20,03:31:19.000,293,11056541,-795,0,1697772678,13026.01640254999,94.7705475900002,54395.31390480001
2023-10-20,03:31:20.000,293,11056496,-795,0,1697772679,13026.00292993,94.80579324000428,54395.341853280006
2023-10-20,03:31:21.000,293,11056533,-795,0,1697772680,13025.97598468999,94.83398976000171,54395.36980176
2023-10-20,03:31:22.000,293,11056550,-795,0,1697772681,13025.982721,94.84808802000043,54395.31390480001
2023-10-20,03:31:23.000,293,11056553,-795,0,1697772682,13026.00292993,94.89038280000386,54395.41172448001
2023-10-20,03:31:24.000,293,11056548,-795,0,1697772683,13026.00292993,94.90448106000258,54395.320891920004
2023-10-20,03:31:25.000,293,11056565,-795,0,1697772684,13026.009666239996,94.9538249699981,54395.341853280006
2023-10-20,03:31:26.000,293,11056569,-795,0,1697772685,13026.06355672,94.87628453999787,54395.29993056
2023-10-20,03:31:27.000,293,11056502,-795,0,1697772686,13025.982721,94.92562845000066,54395.209098
2023-10-20,03:31:28.000,293,11056527,-795,0,1697772687,13026.029875169996,94.99611975000153,54395.209098
2023-10-20,03:31:29.000,293,11056521,-795,0,1697772688,13026.08376565,94.99611975000153,54395.3488404
2023-10-20,03:31:30.000,293,11056557,-795,0,1697772689,13026.144392440001,95.03136539999832,54395.39775024
2023-10-20,03:31:31.000,293,11056547,-795,0,1697772690,13026.06355672,95.04546366000432,54395.32787904
2023-10-20,03:31:32.000,293,11056560,-795,0,1697772691,13026.009666239996,95.05251279000368,54395.25800784
2023-10-20,03:31:33.000,293,11056605,-795,0,1697772692,13026.02313886,95.12300409000454,54395.26499496001
2023-10-20,03:31:34.000,293,11056549,-795,0,1697772693,13026.04334779,95.0666110500024,54395.36980176
2023-10-20,03:31:35.000,293,11056584,-795,0,1697772694,13026.009666239996,95.12300409000454,54395.38377600001
2023-10-20,03:31:36.000,293,11056555,-795,0,1697772695,13026.009666239996,95.15824974000134,54395.271982080005
2023-10-20,03:31:37.000,293,11056530,-795,0,1697772696,13025.95577575999,95.09480756999983,54395.223072240005
2023-10-20,03:31:38.000,293,11056554,-795,0,1697772697,13025.97598468999,95.1300532200039,54395.153201040004
2023-10-20,03:31:39.000,293,11056492,-795,0,1697772698,13025.969248379995,95.10890582999855,54394.9645488
2023-10-20,03:31:40.000,293,11056543,-795,0,1697772699,13026.04334779,95.1300532200039,54395.18114952
2023-10-20,03:31:41.000,293,11056521,-795,0,1697772700,13026.077029339991,95.09480756999983,54395.08332984
2023-10-20,03:31:42.000,293,11056491,-795,0,1697772701,13026.05682040999,95.03841452999768,54394.97153592
2023-10-20,03:31:43.000,293,11056561,-795,0,1697772702,13025.95577575999,95.04546366000432,54394.99948440001
2023-10-20,03:31:44.000,293,11056538,-795,0,1697772703,13025.96251207,95.10890582999855,54395.19512376001
2023-10-20,03:31:45.000,293,11056514,-795,0,1697772704,13025.94230314,95.12300409000454,54395.21608512001
2023-10-20,03:31:46.000,293,11056538,-795,0,1697772705,13025.928830519995,95.19349538999813,54395.18114952
2023-10-20,03:31:47.000,293,11056557,-795,0,1697772706,13025.83452217999,95.25693755999964,54395.09730408001
2023-10-20,03:31:48.000,293,11056537,-795,0,1697772707,13025.85473110999,95.27103581999836,54395.04839424001
2023-10-20,03:31:49.000,293,11056543,-795,0,1697772708,13025.827785869995,95.29923234000307,54395.104291200005
2023-10-20,03:31:50.000,293,11056526,-795,0,1697772709,13025.807576939995,95.29923234000307,54394.985510160004
2023-10-20,03:31:51.000,293,11056534,-795,0,1697772710,13025.746950149995,95.32037973000115,54394.8946776
2023-10-20,03:31:52.000,293,11056520,-795,0,1697772711,13025.807576939995,95.34152711999923,54394.90865184001
2023-10-20,03:31:53.000,293,11056561,-795,0,1697772712,13025.73347752999,95.34152711999923,54394.90865184001
2023-10-20,03:31:54.000,293,11056567,-795,0,1697772713,13025.77389538999,95.3767727700033,54394.9645488
2023-10-20,03:31:55.000,293,11056478,-795,0,1697772714,13025.76042277,95.39792016000138,54394.94358744
2023-10-20,03:31:56.000,293,11056536,-795,0,1697772715,13025.76042277,95.36972364000394,54394.84576776
2023-10-20,03:31:57.000,293,11056549,-795,0,1697772716,13025.659378119999,95.42611667999881,54394.782883679996
2023-10-20,03:31:58.000,293,11056557,-795,0,1697772717,13025.71326859999,95.4120184200001,54394.76192232001
2023-10-20,03:31:59.000,293,11056558,-795,0,1697772718,13025.69305966999,95.45431320000353,54394.91563896
2023-10-20,03:32:00.000,293,11056499,-795,0,1697772719,13025.71326859999,95.50365710999904,54394.8946776
2023-10-20,03:32:01.000,293,11056510,-795,0,1697772720,13025.585278709994,95.5248045000044,54394.79685792
2023-10-20,03:32:02.000,293,11056522,-795,0,1697772721,13025.666114429994,95.55300102000183,54394.77589656
2023-10-20,03:32:03.000,293,11056541,-795,0,1697772722,13025.61222394999,95.5741484099999,54394.73397384
2023-10-20,03:32:04.000,293,11056547,-795,0,1697772723,13025.592015019989,95.65873796999949,54394.66410264001
2023-10-20,03:32:05.000,293,11056522,-795,0,1697772724,13025.578542399999,95.69398362000356,54394.685064
2023-10-20,03:32:06.000,293,11056559,-795,0,1697772725,13025.565069779994,95.722180140001,54394.70602536
2023-10-20,03:32:07.000,293,11056504,-795,0,1697772726,13025.443816199993,95.75037665999844,54394.53134736
2023-10-20,03:32:08.000,293,11056507,-795,0,1697772727,13025.470761439989,95.85611361000338,54394.671089760006
2023-10-20,03:32:09.000,293,11056506,-795,0,1697772728,13025.484234059993,95.84906448000402,54394.70602536
2023-10-20,03:32:10.000,293,11056509,-795,0,1697772729,13025.376453099998,95.87726100000145,54394.51737312
2023-10-20,03:32:11.000,293,11056495,-795,0,1697772730,13025.329298930003,95.99709620999784,54394.52436024001
2023-10-20,03:32:12.000,293,11056530,-795,0,1697772731,13025.336035239998,96.05348924999998,54394.552308720005
2023-10-20,03:32:13.000,293,11056555,-795,0,1697772732,13025.282144759993,96.13102968000021,54394.5802572
2023-10-20,03:32:14.000,293,11056519,-795,0,1697772733,13025.261935829993,96.17332446000364,54394.53134736
2023-10-20,03:32:15.000,293,11056524,-795,0,1697772734,13025.127209630002,96.25791402000323,54394.45448904001
2023-10-20,03:32:16.000,293,11056489,-795,0,1697772735,13025.127209630002,96.29315967000002,54394.482437520004
2023-10-20,03:32:17.000,293,11056507,-795,0,1697772736,13025.053110219997,96.37070010000025,54394.46147616
2023-10-20,03:32:18.000,293,11056524,-795,0,1697772737,13025.133945939997,96.43414227000176,54394.53833448
2023-10-20,03:32:19.000,293,11056540,-795,0,1697772738,13025.039637599992,96.46938791999855,54394.503398880006
2023-10-20,03:32:20.000,293,11056547,-795,0,1697772739,13025.053110219997,96.5257809600007,54394.45448904001
2023-10-20,03:32:21.000,293,11056492,-795,0,1697772740,13024.992483429996,96.58217400000285,54394.46147616
2023-10-20,03:32:22.000,293,11056533,-795,0,1697772741,13024.958801879991,96.65266530000372,54394.4405148
2023-10-20,03:32:23.000,293,11056510,-795,0,1697772742,13024.992483429996,96.65971443000308,54394.54532160001
2023-10-20,03:32:24.000,293,11056477,-795,0,1697772743,13024.979010809991,96.75135312000202,54394.510386
2023-10-20,03:32:25.000,293,11056536,-795,0,1697772744,13024.999219739992,96.80069703000481,54394.53134736
2023-10-20,03:32:26.000,293,11056479,-795,0,1697772745,13025.012692359996,96.8711883299984,54394.46147616
2023-10-20,03:32:27.000,293,11056510,-795,0,1697772746,13025.019428669992,96.89233572000376,54394.510386
2023-10-20,03:32:28.000,293,11056578,-795,0,1697772747,13025.039637599992,96.93463049999991,54394.46846328
2023-10-20,03:32:29.000,293,11056512,-795,0,1697772748,13025.086791770002,96.97692528000334,54394.4405148
2023-10-20,03:32:30.000,293,11056512,-795,0,1697772749,13025.127209630002,96.99807267000142,54394.433527680005
2023-10-20,03:32:31.000,293,11056482,-795,0,1697772750,13025.086791770002,97.04741658000421,54394.314746640004
2023-10-20,03:32:32.000,293,11056514,-795,0,1697772751,13025.160891179992,97.10380961999908,54394.3706436
2023-10-20,03:32:33.000,293,11056474,-795,0,1697772752,13025.174363799997,97.12495701000444,54394.37763072001
2023-10-20,03:32:34.000,293,11056495,-795,0,1697772753,13025.201309039992,97.17430091999995,54394.42654056001
2023-10-20,03:32:35.000,293,11056556,-795,0,1697772754,13025.201309039992,97.18839917999867,54394.3706436
2023-10-20,03:32:36.000,293,11056540,-795,0,1697772755,13025.208045350002,97.24479222000082,54394.335708000006
2023-10-20,03:32:37.000,293,11056528,-795,0,1697772756,13025.228254280002,97.27298873999825,54394.25884968001
2023-10-20,03:32:38.000,293,11056515,-795,0,1697772757,13025.214781659997,97.29413613000361,54394.25884968001
2023-10-20,03:32:39.000,293,11056489,-795,0,1697772758,13025.288881070002,97.35757829999784,54394.37763072001
2023-10-20,03:32:40.000,293,11056515,-795,0,1697772759,13025.248463210002,97.39282395000191,54394.34269512
2023-10-20,03:32:41.000,293,11056498,-795,0,1697772760,13025.349507860003,97.41397133999999,54394.39160496
2023-10-20,03:32:42.000,293,11056474,-795,0,1697772761,13025.349507860003,97.44921699000406,54394.34968224
2023-10-20,03:32:43.000,293,11056481,-795,0,1697772762,13025.309090000002,97.51970828999765,54394.35666936001
2023-10-20,03:32:44.000,293,11056488,-795,0,1697772763,13025.336035239998,97.49151177000022,54394.40557920001
2023-10-20,03:32:45.000,293,11056563,-795,0,1697772764,13025.329298930003,97.5761013299998,54394.39859208
2023-10-20,03:32:46.000,293,11056504,-795,0,1697772765,13025.329298930003,97.58315045999916,54394.384617840005
2023-10-20,03:32:47.000,293,11056555,-795,0,1697772766,13025.288881070002,97.59019958999852,54394.35666936001
2023-10-20,03:32:48.000,293,11056521,-795,0,1697772767,13025.288881070002,97.66069088999939,54394.36365648
2023-10-20,03:32:49.000,293,11056536,-795,0,1697772768,13025.255199519997,97.6888874100041,54394.35666936001
2023-10-20,03:32:50.000,293,11056487,-795,0,1697772769,13025.261935829993,97.74528044999897,54394.447501919996
2023-10-20,03:32:51.000,293,11056507,-795,0,1697772770,13025.160891179992,97.8228208799992,54394.335708000006
2023-10-20,03:32:52.000,293,11056513,-795,0,1697772771,13025.100264389992,97.84396827000455,54394.32173376
2023-10-20,03:32:53.000,293,11056448,-795,0,1697772772,13025.154154869997,97.94265609000286,54394.39160496
2023-10-20,03:32:54.000,293,11056536,-795,0,1697772773,13025.147418560002,97.97085261000029,54394.4405148
2023-10-20,03:32:55.000,293,11056482,-795,0,1697772774,13025.107000700002,98.02019652000308,54394.47545040001
2023-10-20,03:32:56.000,293,11056497,-795,0,1697772775,13025.026164980001,98.07658955999796,54394.41955344
2023-10-20,03:32:57.000,293,11056533,-795,0,1697772776,13024.999219739992,98.11183521000203,54394.384617840005
2023-10-20,03:32:58.000,293,11056515,-795,0,1697772777,13025.046373910001,98.18937564000225,54394.4405148
2023-10-20,03:32:59.000,293,11056507,-795,0,1697772778,13024.985747120001,98.14708085999882,54394.41955344
2023-10-20,03:33:00.000,293,11056474,-795,0,1697772779,13024.891438779996,98.2810143300012,54394.39160496
2023-10-20,03:33:01.000,293,11056530,-795,0,1697772780,13024.891438779996,98.3444565000027,54394.335708000006
2023-10-20,03:33:02.000,293,11056515,-795,0,1697772781,13024.810603059996,98.33035824000399,54394.24487544
2023-10-20,03:33:03.000,293,11056538,-795,0,1697772782,13024.938592949991,98.35855476000143,54394.3706436
2023-10-20,03:33:04.000,293,11056539,-795,0,1697772783,13024.945329260001,98.40084954000486,54394.41256632
2023-10-20,03:33:05.000,293,11056480,-795,0,1697772784,13024.911647709996,98.42904606000229,54394.35666936001
2023-10-20,03:33:06.000,293,11056515,-795,0,1697772785,13024.898175089991,98.48543910000444,54394.34968224
2023-10-20,03:33:07.000,293,11056573,-795,0,1697772786,13024.851020919996,98.46429170999909,54394.25186256
2023-10-20,03:33:08.000,293,11056501,-795,0,1697772787,13024.857757229991,98.47134083999845,54394.28679816001
2023-10-20,03:33:09.000,293,11056518,-795,0,1697772788,13024.88470247,98.54183213999931,54394.335708000006
2023-10-20,03:33:10.000,293,11056523,-795,0,1697772789,13024.871229849996,98.56297953000467,54394.27282392
2023-10-20,03:33:11.000,293,11056522,-795,0,1697772790,13024.83754829999,98.55593039999803,54394.22391408
2023-10-20,03:33:12.000,293,11056516,-795,0,1697772791,13024.83754829999,98.57002866000403,54394.20295272
2023-10-20,03:33:13.000,293,11056473,-795,0,1697772792,13024.891438779996,98.5911760500021,54394.22391408
2023-10-20,03:33:14.000,293,11056490,-795,0,1697772793,13024.952065569996,98.60527431000082,54394.18897848001
2023-10-20,03:33:15.000,293,11056566,-795,0,1697772794,13024.898175089991,98.6264216999989,54394.279811039996
2023-10-20,03:33:16.000,293,11056524,-795,0,1697772795,13024.877966159991,98.63347082999826,54394.15404288
2023-10-20,03:33:17.000,293,11056525,-795,0,1697772796,13024.898175089991,98.68986387000041,54394.098145920005
2023-10-20,03:33:18.000,293,11056539,-795,0,1697772797,13024.952065569996,98.68281474000105,54394.18199136
2023-10-20,03:33:19.000,293,11056495,-795,0,1697772798,13024.74323996,98.74625691000256,54393.76975128
2023-10-20,03:33:20.000,293,11056550,-795,0,1697772799,13025.012692359996,98.76740430000063,54394.279811039996
2023-10-20,03:33:21.000,293,11056520,-795,0,1697772800,13024.979010809991,98.81674821000342,54394.17500424
2023-10-20,03:33:22.000,293,11056462,-795,0,1697772801,13024.958801879991,98.85199386000022,54394.11910728001
2023-10-20,03:33:23.000,293,11056475,-795,0,1697772802,13024.945329260001,98.82379734000278,54394.06321032
2023-10-20,03:33:24.000,293,11056521,-795,0,1697772803,13024.88470247,98.88723951000429,54393.979364880004
2023-10-20,03:33:25.000,293,11056535,-795,0,1697772804,13024.911647709996,98.88723951000429,54394.07718456
2023-10-20,03:33:26.000,293,11056498,-795,0,1697772805,13024.958801879991,98.90133777000301,54394.15404288
2023-10-20,03:33:27.000,293,11056493,-795,0,1697772806,13025.005956050001,99.00002559000131,54394.216926960005
2023-10-20,03:33:28.000,293,11056522,-795,0,1697772807,13024.925120330001,99.03527123999811,54394.18199136
2023-10-20,03:33:29.000,293,11056517,-795,0,1697772808,13024.938592949991,99.03527123999811,54394.2309012
2023-10-20,03:33:30.000,293,11056502,-795,0,1697772809,13024.965538190001,99.11281166999834,54394.2309012
2023-10-20,03:33:31.000,293,11056497,-795,0,1697772810,13024.945329260001,99.21149949000392,54394.20993984001
2023-10-20,03:33:32.000,293,11056560,-795,0,1697772811,13024.891438779996,99.21149949000392,54394.08417168
2023-10-20,03:33:33.000,293,11056503,-795,0,1697772812,13024.911647709996,99.30313818000286,54394.216926960005
2023-10-20,03:33:34.000,293,11056558,-795,0,1697772813,13024.931856639996,99.35953121999773,54394.1959656
2023-10-20,03:33:35.000,293,11056541,-795,0,1697772814,13024.918384019991,99.45116991000396,54394.32872088001
2023-10-20,03:33:36.000,293,11056518,-795,0,1697772815,13024.88470247,99.50756294999883,54394.29378528
2023-10-20,03:33:37.000,293,11056571,-795,0,1697772816,13024.857757229991,99.62739816000249,54394.34968224
2023-10-20,03:33:38.000,293,11056559,-795,0,1697772817,13024.82407568,99.74723336999887,54394.265836800005
2023-10-20,03:33:39.000,293,11056458,-795,0,1697772818,13024.81733936999,99.83182292999845,54394.314746640004
2023-10-20,03:33:40.000,293,11056529,-795,0,1697772819,13024.810603059996,99.84592119000445,54394.35666936001
2023-10-20,03:33:41.000,293,11056531,-795,0,1697772820,13024.67587685999,99.91641248999804,54394.147055760004
2023-10-20,03:33:42.000,293,11056531,-795,0,1697772821,13024.67587685999,99.97985465999955,54394.09115880001
2023-10-20,03:33:43.000,293,11056544,-795,0,1697772822,13024.73650364999,100.04329683000105,54394.34269512
2023-10-20,03:33:44.000,293,11056514,-795,0,1697772823,13024.729767339995,100.07854247999785,54394.36365648
2023-10-20,03:33:45.000,293,11056523,-795,0,1697772824,13024.709558409995,100.17723030000343,54394.3706436
2023-10-20,03:33:46.000,293,11056547,-795,0,1697772825,13024.689349479995,100.26886899000237,54394.265836800005
2023-10-20,03:33:47.000,293,11056493,-795,0,1697772826,13024.72303103,100.32526203000452,54394.30775952001
2023-10-20,03:33:48.000,293,11056538,-795,0,1697772827,13024.67587685999,100.3816550699994,54394.34968224
2023-10-20,03:33:49.000,293,11056550,-795,0,1697772828,13024.67587685999,100.45214637000026,54394.36365648
2023-10-20,03:33:50.000,293,11056542,-795,0,1697772829,13024.64219531,100.48739202000434,54394.39160496
2023-10-20,03:33:51.000,293,11056537,-795,0,1697772830,13024.61525006999,100.60017810000136,54394.2309012
2023-10-20,03:33:52.000,293,11056538,-795,0,1697772831,13024.608513759995,100.67066940000223,54394.314746640004
2023-10-20,03:33:53.000,293,11056515,-795,0,1697772832,13024.60177745,100.76935722000053,54394.32872088001
2023-10-20,03:33:54.000,293,11056507,-795,0,1697772833,13024.61525006999,100.83279939000204,54394.27282392
2023-10-20,03:33:55.000,293,11056442,-795,0,1697772834,13024.59504113999,100.88214330000483,54394.24487544
2023-10-20,03:33:56.000,293,11056542,-795,0,1697772835,13024.568095899995,100.91033982000226,54394.13308152
2023-10-20,03:33:57.000,293,11056498,-755,0,1697772836,13024.58156852,101.03017502999865,54394.15404288
2023-10-20,03:33:58.000,293,11056478,-795,0,1697772837,13024.568095899995,101.07246981000208,54394.32173376
2023-10-20,03:33:59.000,293,11056501,-795,0,1697772838,13024.57483220999,101.17820675999974,54394.30775952001
2023-10-20,03:34:00.000,293,11056511,-795,0,1697772839,13024.61525006999,101.22050154000317,54394.34269512
2023-10-20,03:34:01.000,293,11056512,-795,0,1697772840,13024.588304829995,101.31214023000211,54394.28679816001
2023-10-20,03:34:02.000,293,11056495,-795,0,1697772841,13024.60177745,101.38968066000234,54394.27282392
2023-10-20,03:34:03.000,293,11056496,-795,0,1697772842,13024.61525006999,101.45312283000385,54394.35666936001
2023-10-20,03:34:04.000,293,11056514,-795,0,1697772843,13024.64219531,101.48836848000064,54394.335708000006
2023-10-20,03:34:05.000,293,11056497,-795,0,1697772844,13024.689349479995,101.5447615200028,54394.34968224
2023-10-20,03:34:06.000,293,11056492,-795,0,1697772845,13024.669140549995,101.59410542999831,54394.36365648
2023-10-20,03:34:07.000,293,11056524,-795,0,1697772846,13024.68261317,101.65754759999982,54394.25884968001
2023-10-20,03:34:08.000,293,11056540,-795,0,1697772847,13024.76344889,101.71394064000197,54394.36365648
2023-10-20,03:34:09.000,293,11056540,-755,0,1697772848,13024.83754829999,101.7068915100026,54394.4405148
2023-10-20,03:34:10.000,293,11056512,-795,0,1697772849,13024.84428461,101.74918628999876,54394.40557920001
2023-10-20,03:34:11.000,293,11056468,-795,0,1697772850,13024.851020919996,101.81967758999963,54394.384617840005
2023-10-20,03:34:12.000,293,11056536,-795,0,1697772851,13024.871229849996,101.88311976000114,54394.34968224
2023-10-20,03:34:13.000,293,11056514,-795,0,1697772852,13024.891438779996,101.96770932000072,54394.36365648
2023-10-20,03:34:14.000,293,11056535,-795,0,1697772853,13024.979010809991,101.953611060002,54394.49641176001
2023-10-20,03:34:15.000,293,11056561,-795,0,1697772854,13024.952065569996,102.08049539999774,54394.510386
2023-10-20,03:34:16.000,293,11056558,-795,0,1697772855,13025.005956050001,102.12279018000118,54394.46846328
2023-10-20,03:34:17.000,293,11056550,-795,0,1697772856,13024.979010809991,102.18623235000268,54394.503398880006
2023-10-20,03:34:18.000,293,11056510,-795,0,1697772857,13025.093528079997,102.21442887000012,54394.615192799996
2023-10-20,03:34:19.000,293,11056502,-795,0,1697772858,13025.039637599992,102.27787104000163,54394.54532160001
2023-10-20,03:34:20.000,293,11056572,-795,0,1697772859,13025.053110219997,102.30606755999906,54394.552308720005
2023-10-20,03:34:21.000,293,11056549,-795,0,1697772860,13025.039637599992,102.36950973000057,54394.47545040001
2023-10-20,03:34:22.000,293,11056556,-795,0,1697772861,13025.019428669992,102.40475538000464,54394.40557920001
2023-10-20,03:34:23.000,293,11056538,-795,0,1697772862,13025.120473319992,102.45409929000016,54394.5802572
2023-10-20,03:34:24.000,293,11056568,-795,0,1697772863,13025.127209630002,102.4470501600008,54394.69903824
2023-10-20,03:34:25.000,293,11056549,-795,0,1697772864,13025.160891179992,102.46114841999952,54394.71301248001
2023-10-20,03:34:26.000,293,11056543,-795,0,1697772865,13025.127209630002,102.52459059000103,54394.70602536
2023-10-20,03:34:27.000,293,11056542,-795,0,1697772866,13025.154154869997,102.56688537000446,54394.64314128001
2023-10-20,03:34:28.000,293,11056557,-795,0,1697772867,13025.187836420002,102.63737666999805,54394.66410264001
2023-10-20,03:34:29.000,293,11056529,-795,0,1697772868,13025.187836420002,102.67262232000212,54394.615192799996
2023-10-20,03:34:30.000,293,11056535,-795,0,1697772869,13025.268672140002,102.65147493000404,54394.69205112001
2023-10-20,03:34:31.000,293,11056548,-795,0,1697772870,13025.268672140002,102.72901536000427,54394.671089760006
2023-10-20,03:34:32.000,293,11056521,-795,0,1697772871,13025.302353689993,102.73606449000363,54394.70602536
2023-10-20,03:34:33.000,293,11056536,-795,0,1697772872,13025.369716789988,102.78540839999914,54394.84576776
2023-10-20,03:34:34.000,293,11056501,-675,0,1697772873,13025.416870959998,102.86294882999937,54394.76192232001
2023-10-20,03:34:35.000,293,11056487,-795,0,1697772874,13025.410134649988,102.91934187000152,54394.70602536
2023-10-20,03:34:36.000,293,11056531,-795,0,1697772875,13025.416870959998,102.98278404000303,54394.59423144001
2023-10-20,03:34:37.000,293,11056552,-795,0,1697772876,13025.443816199993,103.04622621000453,54394.57327008001
2023-10-20,03:34:38.000,293,11056522,-795,0,1697772877,13025.477497749998,103.07442273000197,54394.62217992001
2023-10-20,03:34:39.000,293,11056533,-795,0,1697772878,13025.490970369989,103.1519631600022,54394.58724432
2023-10-20,03:34:40.000,293,11056526,-795,0,1697772879,13025.497706679998,103.13081577000412,54394.62916704
2023-10-20,03:34:41.000,293,11056533,-795,0,1697772880,13025.484234059993,103.18720880999899,54394.63615416
2023-10-20,03:34:42.000,293,11056449,-795,0,1697772881,13025.457288819998,103.25770010999986,54394.71301248001
2023-10-20,03:34:43.000,293,11056524,-795,0,1697772882,13025.511179299989,103.2506509800005,54394.73397384
2023-10-20,03:34:44.000,293,11056545,-795,0,1697772883,13025.63243287999,103.27179836999858,54394.85275488
2023-10-20,03:34:45.000,293,11056515,-795,0,1697772884,13025.65264180999,103.29999489000329,54394.887690480005
2023-10-20,03:34:46.000,293,11056549,-795,0,1697772885,13025.69305966999,103.37753532000352,54394.85275488
2023-10-20,03:34:47.000,293,11056514,-795,0,1697772886,13025.686323359994,103.40573184000095,54394.85275488
2023-10-20,03:34:48.000,293,11056519,-795,0,1697772887,13025.81431324999,103.38458445000288,54395.02743288001
2023-10-20,03:34:49.000,293,11056547,-795,0,1697772888,13025.847994799995,103.4621248800031,54395.06236848
2023-10-20,03:34:50.000,293,11056448,-795,0,1697772889,13025.86146742,103.4621248800031,54395.07634272001
2023-10-20,03:34:51.000,293,11056504,-795,0,1697772890,13025.868203729995,103.47622314000182,54395.07634272001
2023-10-20,03:34:52.000,293,11056514,-795,0,1697772891,13025.908621589995,103.49032140000054,54394.97153592
2023-10-20,03:34:53.000,293,11056488,-795,0,1697772892,13025.928830519995,103.55376357000205,54394.99948440001
2023-10-20,03:34:54.000,293,11056495,-795,0,1697772893,13025.982721,103.58196008999948,54395.11127832
2023-10-20,03:34:55.000,293,11056539,-795,0,1697772894,13026.01640254999,103.58900921999884,54395.14621392001
2023-10-20,03:34:56.000,293,11056468,-795,0,1697772895,13026.029875169996,103.6101566100042,54395.12525256001
2023-10-20,03:34:57.000,293,11056515,-795,0,1697772896,13026.070293029996,103.63130400000227,54395.174162400006
2023-10-20,03:34:58.000,293,11056546,-795,0,1697772897,13026.090501959996,103.63130400000227,54395.09031696
2023-10-20,03:34:59.000,293,11056527,-795,0,1697772898,13026.144392440001,103.62425487000291,54395.18114952
2023-10-20,03:35:00.000,293,11056531,-795,0,1697772899,13026.157865059991,103.61720574000356,54395.21608512001
2023-10-20,03:35:01.000,293,11056511,-795,0,1697772900,13026.110710889996,103.62425487000291,54395.18813664
2023-10-20,03:35:02.000,293,11056553,-795,0,1697772901,13026.184810300001,103.64540226000099,54395.174162400006
2023-10-20,03:35:03.000,293,11056510,-795,0,1697772902,13026.225228160001,103.64540226000099,54395.30691768
2023-10-20,03:35:04.000,293,11056517,-795,0,1697772903,13026.333009119997,103.60310748000484,54395.35582752
2023-10-20,03:35:05.000,293,11056533,-795,0,1697772904,13026.319536499992,103.63835313000163,54395.35582752
2023-10-20,03:35:06.000,293,11056526,-795,0,1697772905,13026.353218049997,103.60310748000484,54395.33486616001
2023-10-20,03:35:07.000,293,11056471,-795,0,1697772906,13026.393635909997,103.6101566100042,54395.33486616001
2023-10-20,03:35:08.000,293,11056578,-795,0,1697772907,13026.407108530002,103.61720574000356,54395.46063432001
2023-10-20,03:35:09.000,293,11056564,-795,0,1697772908,13026.474471629997,103.63130400000227,54395.509544160006
2023-10-20,03:35:10.000,293,11056550,-795,0,1697772909,13026.474471629997,103.66654964999907,54395.4187116
2023-10-20,03:35:11.000,293,11056535,-795,0,1697772910,13026.481207939993,103.67359877999843,54395.42569872
2023-10-20,03:35:12.000,293,11056537,-795,0,1697772911,13026.528362110002,103.66654964999907,54395.46063432001
2023-10-20,03:35:13.000,293,11056519,-795,0,1697772912,13026.541834729993,103.68064790999779,54395.509544160006
2023-10-20,03:35:14.000,293,11056503,-795,0,1697772913,13026.615934139998,103.68769704000442,54395.58640248
2023-10-20,03:35:15.000,293,11056540,-795,0,1697772914,13026.555307349998,103.63835313000163,54395.51653128
2023-10-20,03:35:16.000,293,11056510,-795,0,1697772915,13026.622670449993,103.66654964999907,54395.509544160006
2023-10-20,03:35:17.000,293,11056551,-795,0,1697772916,13026.582252589993,103.68769704000442,54395.50255704001
2023-10-20,03:35:18.000,293,11056540,-795,0,1697772917,13026.548571040003,103.68064790999779,54395.453647199996
2023-10-20,03:35:19.000,293,11056519,-795,0,1697772918,13026.595725209998,103.68769704000442,54395.5933896
2023-10-20,03:35:20.000,293,11056504,-795,0,1697772919,13026.696769859998,103.67359877999843,54395.71217064
2023-10-20,03:35:21.000,293,11056519,-795,0,1697772920,13026.703506169993,103.64540226000099,54395.733132
2023-10-20,03:35:22.000,293,11056519,-795,0,1697772921,13026.716978789998,103.61720574000356,54395.62832520001
2023-10-20,03:35:23.000,293,11056495,-795,0,1697772922,13026.730451409989,103.61720574000356,54395.71915776001
2023-10-20,03:35:24.000,293,11056540,-795,0,1697772923,13026.777605579999,103.58900921999884,54395.8030032
2023-10-20,03:35:25.000,293,11056561,-795,0,1697772924,13026.784341889994,103.55376357000205,54395.823964560004
2023-10-20,03:35:26.000,293,11056517,-795,0,1697772925,13026.797814509999,103.53261618000397,54395.71217064
2023-10-20,03:35:27.000,293,11056498,-795,0,1697772926,13026.844968679994,103.53966531000333,54395.775054720005
2023-10-20,03:35:28.000,293,11056463,-795,0,1697772927,13026.87191391999,103.50441965999926,54395.88684864001
2023-10-20,03:35:29.000,293,11056553,-795,0,1697772928,13026.93254070999,103.48327227000118,54395.90781
2023-10-20,03:35:30.000,293,11056484,-795,0,1697772929,13026.99990381,103.45507575000374,54395.94973272
2023-10-20,03:35:31.000,293,11056522,-795,0,1697772930,13026.97295856999,103.41983009999967,54395.91479712001
2023-10-20,03:35:32.000,293,11056539,-795,0,1697772931,13026.966222259995,103.39163358000224,54395.78204184
2023-10-20,03:35:33.000,293,11056544,-795,0,1697772932,13026.986431189995,103.35638792999816,54395.844925920006
2023-10-20,03:35:34.000,293,11056507,-795,0,1697772933,13027.026849049995,103.3493387999988,54395.893835760005
2023-10-20,03:35:35.000,293,11056527,-795,0,1697772934,13027.03358535999,103.32114228000137,54395.96370696001
2023-10-20,03:35:36.000,293,11056496,-795,0,1697772935,13027.04032167,103.23655272000178,54395.98466832001
2023-10-20,03:35:37.000,293,11056546,-795,0,1697772936,13026.966222259995,103.20130706999771,54395.97069408
2023-10-20,03:35:38.000,293,11056541,-795,0,1697772937,13027.10094846,103.19425793999835,54396.02659104
2023-10-20,03:35:39.000,293,11056514,-795,0,1697772938,13027.0605306,103.13786490000348,54396.0475524
2023-10-20,03:35:40.000,293,11056483,-795,0,1697772939,13027.07400321999,103.13081577000412,54396.08947512
2023-10-20,03:35:41.000,293,11056524,-795,0,1697772940,13027.026849049995,103.07442273000197,54396.012616800006
2023-10-20,03:35:42.000,293,11056513,-795,0,1697772941,13027.0605306,103.08147186000133,54395.94973272
2023-10-20,03:35:43.000,293,11056535,-795,0,1697772942,13027.047057979995,103.0039314300011,54395.74011912
2023-10-20,03:35:44.000,293,11056540,-795,0,1697772943,13027.047057979995,102.99688230000174,54396.040565280004
2023-10-20,03:35:45.000,293,11056501,-795,0,1697772944,13027.07400321999,102.9404892599996,54396.208256160004
2023-10-20,03:35:46.000,293,11056495,-795,0,1697772945,13027.067266909995,102.96868578000431,54396.14537208
2023-10-20,03:35:47.000,293,11056519,-795,0,1697772946,13026.97969488,102.92639100000088,54396.03357816001
2023-10-20,03:35:48.000,293,11056531,-795,0,1697772947,13027.006640119995,102.85589970000001,54396.061526640005
2023-10-20,03:35:49.000,293,11056528,-795,0,1697772948,13027.006640119995,102.86294882999937,54396.110436480005
2023-10-20,03:35:50.000,293,11056535,-795,0,1697772949,13027.02011274,102.86294882999937,54396.08947512
2023-10-20,03:35:51.000,293,11056552,-795,0,1697772950,13026.986431189995,102.79950665999786,54396.040565280004
2023-10-20,03:35:52.000,293,11056543,-795,0,1697772951,13027.01337642999,102.78540839999914,54396.110436480005
2023-10-20,03:35:53.000,293,11056527,-795,0,1697772952,13027.047057979995,102.74311362000299,54396.208256160004
2023-10-20,03:35:54.000,293,11056468,-795,0,1697772953,13027.02011274,102.73606449000363,54396.17332056001
2023-10-20,03:35:55.000,293,11056508,-795,0,1697772954,13026.97969488,102.72196623000491,54396.110436480005
2023-10-20,03:35:56.000,293,11056519,-795,0,1697772955,13026.966222259995,102.70786796999892,54395.98466832001
2023-10-20,03:35:57.000,293,11056489,-795,0,1697772956,13026.91233177999,102.70081883999956,54395.9776812
2023-10-20,03:35:58.000,293,11056500,-795,0,1697772957,13026.91906809,102.70081883999956,54396.012616800006
2023-10-20,03:35:59.000,293,11056494,-795,0,1697772958,13026.91906809,102.71491709999827,54396.01960392
2023-10-20,03:36:00.000,293,11056504,-795,0,1697772959,13026.91233177999,102.72901536000427,54396.12441072
2023-10-20,03:36:01.000,293,11056532,-795,0,1697772960,13026.885386539994,102.72196623000491,54396.061526640005
2023-10-20,03:36:02.000,293,11056495,-795,0,1697772961,13026.838232369999,102.76426101000106,54395.98466832001
2023-10-20,03:36:03.000,293,11056483,-795,0,1697772962,13026.89212284999,102.74311362000299,54396.040565280004
2023-10-20,03:36:04.000,293,11056538,-795,0,1697772963,13026.91233177999,102.76426101000106,54396.07550088
2023-10-20,03:36:05.000,293,11056538,-795,0,1697772964,13026.85170498999,102.7924575299985,54396.03357816001
2023-10-20,03:36:06.000,293,11056555,-795,0,1697772965,13026.811287129989,102.81360492000385,54396.03357816001
2023-10-20,03:36:07.000,293,11056520,-795,0,1697772966,13026.791078199989,102.82065405000321,54396.0475524
2023-10-20,03:36:08.000,293,11056519,-795,0,1697772967,13026.844968679994,102.88409622000472,54396.110436480005
2023-10-20,03:36:09.000,293,11056569,-795,0,1697772968,13026.905595469994,102.89819448000344,54396.1872948
2023-10-20,03:36:10.000,293,11056443,-795,0,1697772969,13026.91906809,102.94753838999895,54396.21524328
2023-10-20,03:36:11.000,293,11056490,-795,0,1697772970,13026.858441299999,102.98983317000238,54396.208256160004
2023-10-20,03:36:12.000,293,11056548,-795,0,1697772971,13026.858441299999,103.01098056000046,54396.110436480005
2023-10-20,03:36:13.000,293,11056530,-795,0,1697772972,13026.83149605999,103.03212794999854,54396.07550088
2023-10-20,03:36:14.000,293,11056528,-795,0,1697772973,13026.844968679994,103.06032447000325,54396.08248800001
2023-10-20,03:36:15.000,293,11056528,-795,0,1697772974,13026.844968679994,103.10966837999877,54396.229217520005
2023-10-20,03:36:16.000,293,11056491,-795,0,1697772975,13026.865177609994,103.11671750999813,54396.208256160004
2023-10-20,03:36:17.000,293,11056554,-795,0,1697772976,13026.87191391999,103.16606142000091,54396.257166
2023-10-20,03:36:18.000,293,11056519,-795,0,1697772977,13026.905595469994,103.20835620000435,54396.2921016
2023-10-20,03:36:19.000,293,11056458,-795,0,1697772978,13026.91233177999,103.22950359000242,54396.278127360005
2023-10-20,03:36:20.000,293,11056529,-795,0,1697772979,13026.905595469994,103.29294576000393,54396.2921016
2023-10-20,03:36:21.000,293,11056531,-795,0,1697772980,13026.885386539994,103.32114228000137,54396.180307680006
2023-10-20,03:36:22.000,293,11056536,-795,0,1697772981,13026.93254070999,103.3493387999988,54396.25017888001
2023-10-20,03:36:23.000,293,11056514,-795,0,1697772982,13026.91233177999,103.35638792999816,54396.257166
2023-10-20,03:36:24.000,293,11056500,-795,0,1697772983,13026.99990381,103.37048619000416,54396.375947040004
2023-10-20,03:36:25.000,293,11056489,-795,0,1697772984,13027.03358535999,103.39163358000224,54396.38293416
2023-10-20,03:36:26.000,293,11056530,-795,0,1697772985,13027.03358535999,103.42687922999903,54396.45280536
2023-10-20,03:36:27.000,293,11056522,-795,0,1697772986,13027.006640119995,103.46917401000246,54396.347998560006
2023-10-20,03:36:28.000,293,11056518,-795,0,1697772987,13027.05379428999,103.45507575000374,54396.375947040004
2023-10-20,03:36:29.000,293,11056534,-795,0,1697772988,13027.10094846,103.49032140000054,54396.41786976001
2023-10-20,03:36:30.000,293,11056528,-795,0,1697772989,13027.127893699995,103.48327227000118,54396.445818240005
2023-10-20,03:36:31.000,293,11056482,-795,0,1697772990,13027.006640119995,103.54671444000269,54396.17332056001
2023-10-20,03:36:32.000,293,11056524,-795,0,1697772991,13027.15483893999,103.51851791999798,54396.40389552
2023-10-20,03:36:33.000,293,11056513,-795,0,1697772992,13027.23567465999,103.53966531000333,54396.564599280005
2023-10-20,03:36:34.000,293,11056524,-795,0,1697772993,13027.188520489995,103.57491096000012,54396.543637920004
2023-10-20,03:36:35.000,293,11056502,-795,0,1697772994,13027.23567465999,103.5608127000014,54396.494728080004
2023-10-20,03:36:36.000,293,11056523,-795,0,1697772995,13027.23567465999,103.5960583499982,54396.41088264
2023-10-20,03:36:37.000,293,11056526,-795,0,1697772996,13027.228938349996,103.5960583499982,54396.42485688
2023-10-20,03:36:38.000,293,11056499,-795,0,1697772997,13027.276092519991,103.60310748000484,54396.45979248
2023-10-20,03:36:39.000,293,11056543,-795,0,1697772998,13027.34345562,103.61720574000356,54396.48774096001
2023-10-20,03:36:40.000,293,11056481,-795,0,1697772999,13027.404082410001,103.6101566100042,54396.59254776
2023-10-20,03:36:41.000,293,11056536,-795,0,1697773000,13027.437763959992,103.65245139000035,54396.564599280005
2023-10-20,03:36:42.000,293,11056558,-755,0,1697773001,13027.417555029991,103.64540226000099,54396.53665080001
2023-10-20,03:36:43.000,293,11056446,-795,0,1697773002,13027.511863369997,103.63835313000163,54396.5715864
2023-10-20,03:36:44.000,293,11056547,-795,0,1697773003,13027.505127060002,103.66654964999907,54396.50870232001
2023-10-20,03:36:45.000,293,11056519,-795,0,1697773004,13027.471445509997,103.65950051999971,54396.55062504
2023-10-20,03:36:46.000,293,11056559,-795,0,1697773005,13027.538808609992,103.64540226000099,54396.515689440006
2023-10-20,03:36:47.000,293,11056515,-795,0,1697773006,13027.599435399992,103.65245139000035,54396.48774096001
2023-10-20,03:36:48.000,293,11056515,-795,0,1697773007,13027.713952669998,103.65950051999971,54396.70434168001
2023-10-20,03:36:49.000,293,11056516,-795,0,1697773008,13027.740897909993,103.65950051999971,54396.683380320006
2023-10-20,03:36:50.000,293,11056524,-795,0,1697773009,13027.754370529998,103.65950051999971,54396.73927728
2023-10-20,03:36:51.000,293,11056476,-795,0,1697773010,13027.740897909993,103.64540226000099,54396.64844472
2023-10-20,03:36:52.000,293,11056506,-795,0,1697773011,13027.774579459998,103.72294269000122,54396.58556064001
2023-10-20,03:36:53.000,293,11056560,-795,0,1697773012,13027.774579459998,103.7088444300025,54396.60652200001
2023-10-20,03:36:54.000,293,11056497,-795,0,1697773013,13027.814997319998,103.65245139000035,54396.71831592
2023-10-20,03:36:55.000,293,11056497,-795,0,1697773014,13027.855415179998,103.65245139000035,54396.711328800004
2023-10-20,03:36:56.000,293,11056569,-795,0,1697773015,13027.902569349993,103.65245139000035,54396.73927728
2023-10-20,03:36:57.000,293,11056518,-795,0,1697773016,13027.936250899998,103.64540226000099,54396.75325152001
2023-10-20,03:36:58.000,293,11056516,-795,0,1697773017,13027.949723519989,103.61720574000356,54396.781200000005
2023-10-20,03:36:59.000,293,11056536,-795,0,1697773018,13027.976668759999,103.58900921999884,54396.80914848
2023-10-20,03:37:00.000,293,11056510,-795,0,1697773019,13027.990141379989,103.55376357000205,54396.73927728
2023-10-20,03:37:01.000,293,11056511,-795,0,1697773020,13027.990141379989,103.55376357000205,54396.69036744
2023-10-20,03:37:02.000,293,11056556,-795,0,1697773021,13028.017086619999,103.49032140000054,54396.69735456
2023-10-20,03:37:03.000,293,11056537,-795,0,1697773022,13028.037295549999,103.47622314000182,54396.683380320006
2023-10-20,03:37:04.000,293,11056511,-795,0,1697773023,13028.145076509994,103.42687922999903,54396.899981040006
2023-10-20,03:37:05.000,293,11056516,-795,0,1697773024,13028.17202174999,103.40573184000095,54396.90696816
2023-10-20,03:37:06.000,293,11056569,-795,0,1697773025,13028.205703299995,103.3634370600048,54396.879019680004
2023-10-20,03:37:07.000,293,11056520,-795,0,1697773026,13028.19896699,103.35638792999816,54396.70434168001
2023-10-20,03:37:08.000,293,11056517,-795,0,1697773027,13028.185494369995,103.29999489000329,54396.75325152001
2023-10-20,03:37:09.000,293,11056546,-795,0,1697773028,13028.21243960999,103.29294576000393,54396.73927728
2023-10-20,03:37:10.000,293,11056533,-795,0,1697773029,13028.25285746999,103.26474923999922,54396.711328800004
2023-10-20,03:37:11.000,293,11056554,-795,0,1697773030,13028.225912229995,103.2154053300037,54396.80216136001
2023-10-20,03:37:12.000,293,11056555,-795,0,1697773031,13028.23938485,103.18720880999899,54396.80216136001
2023-10-20,03:37:13.000,293,11056578,-795,0,1697773032,13028.27980271,103.1519631600022,54396.77421288001
2023-10-20,03:37:14.000,293,11056522,-795,0,1697773033,13028.31348425999,103.1519631600022,54396.78818712
2023-10-20,03:37:15.000,293,11056499,-795,0,1697773034,13028.326956879995,103.11671750999813,54396.82312272001
2023-10-20,03:37:16.000,293,11056571,-795,0,1697773035,13028.31348425999,103.07442273000197,54396.70434168001
2023-10-20,03:37:17.000,293,11056562,-795,0,1697773036,13028.27980271,103.05327534000389,54396.62049624
2023-10-20,03:37:18.000,293,11056507,-795,0,1697773037,13028.27306639999,103.06032447000325,54396.62748336
2023-10-20,03:37:19.000,293,11056524,-795,0,1697773038,13028.246121159995,103.05327534000389,54396.445818240005
2023-10-20,03:37:20.000,293,11056519,-795,0,1697773039,13028.39431997999,103.0039314300011,54396.781200000005
2023-10-20,03:37:21.000,293,11056541,-795,0,1697773040,13028.36063843,102.95458751999831,54396.732290160006
2023-10-20,03:37:22.000,293,11056483,-795,0,1697773041,13028.347165809995,102.98983317000238,54396.69036744
2023-10-20,03:37:23.000,293,11056485,-795,0,1697773042,13028.367374739995,102.96868578000431,54396.77421288001
2023-10-20,03:37:24.000,293,11056509,-795,0,1697773043,13028.42126522,102.91934187000152,54396.76023864
2023-10-20,03:37:25.000,293,11056509,-795,0,1697773044,13028.347165809995,102.93344013000024,54396.71831592
2023-10-20,03:37:26.000,293,11056538,-795,0,1697773045,13028.32022057,102.89819448000344,54396.67639320001
2023-10-20,03:37:27.000,293,11056571,-795,0,1697773046,13028.31348425999,102.92639100000088,54396.662418960004
2023-10-20,03:37:28.000,293,11056518,-795,0,1697773047,13028.36063843,102.91229274000216,54396.8161356
2023-10-20,03:37:29.000,293,11056537,-795,0,1697773048,13028.38084736,102.89819448000344,54396.79517424
2023-10-20,03:37:30.000,293,11056535,-795,0,1697773049,13028.347165809995,102.97573491000367,54396.84408408001
2023-10-20,03:37:31.000,293,11056509,-795,0,1697773050,13028.31348425999,102.95458751999831,54396.76023864
2023-10-20,03:37:32.000,293,11056543,-795,0,1697773051,13028.25959378,102.96868578000431,54396.67639320001
2023-10-20,03:37:33.000,293,11056516,-795,0,1697773052,13028.306747949995,103.0039314300011,54396.69735456
2023-10-20,03:37:34.000,293,11056502,-795,0,1697773053,13028.32022057,102.98278404000303,54396.781200000005
2023-10-20,03:37:35.000,293,11056564,-795,0,1697773054,13028.32022057,102.99688230000174,54396.732290160006
2023-10-20,03:37:36.000,293,11056552,-795,0,1697773055,13028.286539019995,103.05327534000389,54396.683380320006
2023-10-20,03:37:37.000,293,11056518,-795,0,1697773056,13028.31348425999,103.06032447000325,54396.66940608
2023-10-20,03:37:38.000,293,11056569,-795,0,1697773057,13028.32022057,103.08147186000133,54396.78818712
2023-10-20,03:37:39.000,293,11056455,-795,0,1697773058,13028.306747949995,103.06737360000261,54396.76722576
2023-10-20,03:37:40.000,293,11056528,-795,0,1697773059,13028.246121159995,103.15901229000156,54396.662418960004
2023-10-20,03:37:41.000,293,11056521,-795,0,1697773060,13028.21917592,103.1519631600022,54396.69036744
2023-10-20,03:37:42.000,293,11056541,-795,0,1697773061,13028.17875806,103.1519631600022,54396.69735456
2023-10-20,03:37:43.000,293,11056499,-795,0,1697773062,13028.21243960999,103.18720880999899,54396.79517424
2023-10-20,03:37:44.000,293,11056508,-795,0,1697773063,13028.19223067999,103.22245446000306,54396.80216136001
2023-10-20,03:37:45.000,293,11056534,-795,0,1697773064,13028.11813127,103.28589663000457,54396.662418960004
2023-10-20,03:37:46.000,293,11056492,-795,0,1697773065,13028.030559239989,103.3634370600048,54396.69735456
2023-10-20,03:37:47.000,293,11056488,-795,0,1697773066,13028.145076509994,103.33524054000009,54396.7462644
2023-10-20,03:37:48.000,293,11056515,-795,0,1697773067,13028.11139495999,103.37048619000416,54396.80914848
2023-10-20,03:37:49.000,293,11056523,-795,0,1697773068,13028.064240789994,103.42687922999903,54396.732290160006
2023-10-20,03:37:50.000,293,11056540,-795,0,1697773069,13028.097922339999,103.47622314000182,54396.7462644
2023-10-20,03:37:51.000,293,11056527,-795,0,1697773070,13028.084449719994,103.4973705299999,54396.76023864
2023-10-20,03:37:52.000,293,11056507,-795,0,1697773071,13028.13160388999,103.53261618000397,54396.83709696
2023-10-20,03:37:53.000,293,11056533,-795,0,1697773072,13028.1383402,103.6101566100042,54396.83709696
2023-10-20,03:37:54.000,293,11056543,-795,0,1697773073,13028.15854913,103.60310748000484,54396.86504544
2023-10-20,03:37:55.000,293,11056450,-795,0,1697773074,13028.13160388999,103.66654964999907,54396.76722576
2023-10-20,03:37:56.000,293,11056539,-795,0,1697773075,13028.07097709999,103.71589356000186,54396.77421288001
2023-10-20,03:37:57.000,293,11056514,-795,0,1697773076,13028.030559239989,103.75113920999866,54396.63447048001
2023-10-20,03:37:58.000,293,11056535,-795,0,1697773077,13028.044031859994,103.78638486000273,54396.70434168001
2023-10-20,03:37:59.000,293,11056530,-795,0,1697773078,13028.07097709999,103.82163050999952,54396.70434168001
2023-10-20,03:38:00.000,293,11056544,-795,0,1697773079,13028.15854913,103.77228660000401,54396.76023864
2023-10-20,03:38:01.000,293,11056563,-795,0,1697773080,13028.145076509994,103.8568761600036,54396.71831592
2023-10-20,03:38:02.000,293,11056530,-795,0,1697773081,13028.124867579994,103.88507268000103,54396.58556064001
2023-10-20,03:38:03.000,293,11056442,-795,0,1697773082,13028.13160388999,103.93441659000382,54396.52267656
2023-10-20,03:38:04.000,293,11056499,-795,0,1697773083,13028.17875806,103.98376049999933,54396.66940608
2023-10-20,03:38:05.000,293,11056457,-795,0,1697773084,13028.17875806,104.0542518000002,54396.58556064001
2023-10-20,03:38:06.000,293,11056525,-795,0,1697773085,13028.145076509994,104.04720267000084,54396.5715864
2023-10-20,03:38:07.000,293,11056528,-795,0,1697773086,13028.09118602999,104.13179223000043,54396.50870232001
2023-10-20,03:38:08.000,293,11056498,-795,0,1697773087,13028.13160388999,104.1529396199985,54396.48774096001
2023-10-20,03:38:09.000,293,11056535,-795,0,1697773088,13028.11813127,104.2022835300013,54396.5017152
2023-10-20,03:38:10.000,293,11056529,-795,0,1697773089,13028.17875806,104.19523440000194,54396.52966368
2023-10-20,03:38:11.000,293,11056475,-795,0,1697773090,13028.15854913,104.18113614000322,54396.45280536
2023-10-20,03:38:12.000,293,11056502,-795,0,1697773091,13028.17875806,104.20933266000065,54396.445818240005
2023-10-20,03:38:13.000,293,11056503,-795,0,1697773092,13028.205703299995,104.30802047999896,54396.431844
2023-10-20,03:38:14.000,293,11056503,-795,0,1697773093,13028.21917592,104.32211873999768,54396.613509120005
2023-10-20,03:38:15.000,293,11056543,-795,0,1697773094,13028.225912229995,104.35031526000239,54396.62748336
2023-10-20,03:38:16.000,293,11056536,-795,0,1697773095,13028.23938485,104.35031526000239,54396.59953488
2023-10-20,03:38:17.000,293,11056496,-795,0,1697773096,13028.21243960999,104.35031526000239,54396.58556064001
2023-10-20,03:38:18.000,293,11056509,-795,0,1697773097,13028.31348425999,104.3009713499996,54396.76023864
2023-10-20,03:38:19.000,293,11056488,-795,0,1697773098,13028.32022057,104.30802047999896,54396.732290160006
2023-10-20,03:38:20.000,293,11056504,-795,0,1697773099,13028.38084736,104.31506960999832,54396.78818712
2023-10-20,03:38:21.000,293,11056522,-795,0,1697773100,13028.367374739995,104.35031526000239,54396.69036744
2023-10-20,03:38:22.000,293,11056513,-795,0,1697773101,13028.428001529996,104.25867657000344,54396.69036744
2023-10-20,03:38:23.000,293,11056538,-795,0,1697773102,13028.508837249996,104.27982396000152,54396.76722576
2023-10-20,03:38:24.000,293,11056531,-795,0,1697773103,13028.576200349991,104.2022835300013,54396.85805832
2023-10-20,03:38:25.000,293,11056535,-795,0,1697773104,13028.582936660001,104.2022835300013,54396.83709696
2023-10-20,03:38:26.000,293,11056497,-795,0,1697773105,13028.623354520001,104.1529396199985,54396.72530304001
2023-10-20,03:38:27.000,293,11056517,-795,0,1697773106,13028.704190240001,104.13179223000043,54396.79517424
2023-10-20,03:38:28.000,293,11056514,-795,0,1697773107,13028.724399170002,104.06835005999892,54396.781200000005
2023-10-20,03:38:29.000,293,11056512,-795,0,1697773108,13028.751344409997,104.01195702000405,54396.80216136001
2023-10-20,03:38:30.000,293,11056530,-795,0,1697773109,13028.865861680002,103.91326919999847,54396.79517424
2023-10-20,03:38:31.000,293,11056529,-795,0,1697773110,13028.852389059997,103.88507268000103,54396.7462644
2023-10-20,03:38:32.000,293,11056529,-795,0,1697773111,13028.960170019993,103.81458138000016,54396.80216136001
2023-10-20,03:38:33.000,293,11056496,-795,0,1697773112,13028.973642639998,103.78638486000273,54396.851071200006
2023-10-20,03:38:34.000,293,11056508,-795,0,1697773113,13028.966906330003,103.65245139000035,54396.82312272001
2023-10-20,03:38:35.000,293,11056528,-795,0,1697773114,13029.041005739993,103.6101566100042,54396.80914848
2023-10-20,03:38:36.000,293,11056506,-795,0,1697773115,13029.115105149998,103.52556705000461,54396.77421288001
2023-10-20,03:38:37.000,293,11056495,-795,0,1697773116,13029.121841459993,103.47622314000182,54396.75325152001
2023-10-20,03:38:38.000,293,11056529,-795,0,1697773117,13029.168995629989,103.3493387999988,54396.8860068
2023-10-20,03:38:39.000,293,11056501,-795,0,1697773118,13029.209413489989,103.33524054000009,54396.89299392001
2023-10-20,03:38:40.000,293,11056533,-795,0,1697773119,13029.303721829994,103.22245446000306,54396.86504544
2023-10-20,03:38:41.000,293,11056516,-795,0,1697773120,13029.236358729999,103.1519631600022,54396.683380320006
2023-10-20,03:38:42.000,293,11056495,-795,0,1697773121,13029.296985519999,103.08147186000133,54396.732290160006
2023-10-20,03:38:43.000,293,11056536,-795,0,1697773122,13029.35761231,103.0039314300011,54396.77421288001
2023-10-20,03:38:44.000,293,11056508,-795,0,1697773123,13029.39129385999,102.85589970000001,54396.70434168001
2023-10-20,03:38:45.000,293,11056554,-795,0,1697773124,13029.404766479995,102.82065405000321,54396.7462644
2023-10-20,03:38:46.000,293,11056538,-795,0,1697773125,13029.47212957999,102.72196623000491,54396.76722576
2023-10-20,03:38:47.000,293,11056489,-795,0,1697773126,13029.33740338,102.64442580000468,54396.66940608
2023-10-20,03:38:48.000,293,11056530,-795,0,1697773127,13029.47886589,102.52459059000103,54396.70434168001
2023-10-20,03:38:49.000,293,11056537,-795,0,1697773128,13029.45865696,102.43295190000208,54396.5715864
2023-10-20,03:38:50.000,293,11056500,-795,0,1697773129,13029.57317422999,102.34131321000314,54396.82312272001
2023-10-20,03:38:51.000,293,11056572,-795,0,1697773130,13029.51254743999,102.27082191000227,54396.73927728
2023-10-20,03:38:52.000,293,11056502,-795,0,1697773131,13029.526020059995,102.1368884399999,54396.63447048001
2023-10-20,03:38:53.000,293,11056480,-795,0,1697773132,13029.51928375,102.05934800999967,54396.683380320006
2023-10-20,03:38:54.000,293,11056552,-795,0,1697773133,13029.55970161,101.93246367000393,54396.71831592
2023-10-20,03:38:55.000,293,11056499,-795,0,1697773134,13029.57317422999,101.88311976000114,54396.7462644
2023-10-20,03:38:56.000,293,11056538,-795,0,1697773135,13029.546228989995,101.78443194000283,54396.67639320001
2023-10-20,03:38:57.000,293,11056532,-795,0,1697773136,13029.49907482,101.7068915100026,54396.662418960004
2023-10-20,03:38:58.000,293,11056513,-795,0,1697773137,13029.49233850999,101.62935108000238,54396.63447048001
2023-10-20,03:38:59.000,293,11056497,-795,0,1697773138,13029.49907482,101.48836848000064,54396.72530304001
2023-10-20,03:39:00.000,293,11056549,-795,0,1697773139,13029.45865696,101.43902456999785,54396.63447048001
2023-10-20,03:39:01.000,293,11056531,-795,0,1697773140,13029.41150278999,101.3967297900017,54396.67639320001
2023-10-20,03:39:02.000,293,11056523,-795,0,1697773141,13029.364348619994,101.33328762000019,54396.662418960004
2023-10-20,03:39:03.000,293,11056546,-795,0,1697773142,13029.33740338,101.28394371000468,54396.7462644
2023-10-20,03:39:04.000,293,11056561,-795,0,1697773143,13029.296985519999,101.19935414999782,54396.69036744
2023-10-20,03:39:05.000,293,11056573,-795,0,1697773144,13029.222886109994,101.15705937000166,54396.72530304001
2023-10-20,03:39:06.000,293,11056512,-795,0,1697773145,13029.216149799999,101.13591198000358,54396.69735456
2023-10-20,03:39:07.000,293,11056473,-795,0,1697773146,13029.067950979988,101.07951894000144,54396.564599280005
2023-10-20,03:39:08.000,293,11056565,-795,0,1697773147,13029.074687289998,101.01607676999993,54396.59953488
2023-10-20,03:39:09.000,293,11056512,-795,0,1697773148,13029.000587879993,101.03017502999865,54396.59953488
2023-10-20,03:39:10.000,293,11056474,-795,0,1697773149,13028.953433709998,101.03017502999865,54396.60652200001
2023-10-20,03:39:11.000,293,11056520,-795,0,1697773150,13028.865861680002,101.01607676999993,54396.515689440006
2023-10-20,03:39:12.000,293,11056522,-795,0,1697773151,13028.798498579992,101.037224159998,54396.55761216001
2023-10-20,03:39:13.000,293,11056547,-795,0,1697773152,13028.764817030002,101.00902764000057,54396.60652200001
2023-10-20,03:39:14.000,293,11056571,-795,0,1697773153,13028.764817030002,100.98788025000249,54396.59953488
2023-10-20,03:39:15.000,293,11056514,-795,0,1697773154,13028.697453929992,101.00197851000121,54396.55761216001
2023-10-20,03:39:16.000,293,11056529,-795,0,1697773155,13028.609881899996,101.051322420004,54396.40389552
2023-10-20,03:39:17.000,293,11056480,-795,0,1697773156,13028.582936660001,101.05837155000336,54396.42485688
2023-10-20,03:39:18.000,293,11056552,-795,0,1697773157,13028.529046179996,101.0865680700008,54396.43883112001
2023-10-20,03:39:19.000,293,11056535,-795,0,1697773158,13028.488628319996,101.12181372000487,54396.52267656
2023-10-20,03:39:20.000,293,11056493,-795,0,1697773159,13028.42126522,101.16410850000102,54396.48075384
2023-10-20,03:39:21.000,293,11056536,-795,0,1697773160,13028.33369318999,101.19935414999782,54396.431844
2023-10-20,03:39:22.000,293,11056518,-795,0,1697773161,13028.286539019995,101.19935414999782,54396.29908872001
2023-10-20,03:39:23.000,293,11056457,-795,0,1697773162,13028.27306639999,101.23459980000189,54396.32005008001
2023-10-20,03:39:24.000,293,11056586,-795,0,1697773163,13028.185494369995,101.29099284000404,54396.27114024001
2023-10-20,03:39:25.000,293,11056565,-795,0,1697773164,13028.13160388999,101.31214023000211,54396.24319176
2023-10-20,03:39:26.000,293,11056543,-795,0,1697773165,13028.064240789994,101.36853327000426,54396.13838496
2023-10-20,03:39:27.000,293,11056517,-795,0,1697773166,13028.057504479999,101.37558240000362,54396.14537208
2023-10-20,03:39:28.000,293,11056538,-795,0,1697773167,13028.023822929994,101.42492630999914,54396.1174236
2023-10-20,03:39:29.000,293,11056494,-795,0,1697773168,13028.064240789994,101.45312283000385,54396.24319176
2023-10-20,03:39:30.000,293,11056527,-795,0,1697773169,13028.017086619999,101.50246673999936,54396.25017888001
2023-10-20,03:39:31.000,293,11056541,-795,0,1697773170,13027.949723519989,101.50951586999872,54396.13838496
2023-10-20,03:39:32.000,293,11056540,-795,0,1697773171,13027.909305659989,101.55885978000151,54396.05453952001
2023-10-20,03:39:33.000,293,11056508,-795,0,1697773172,13027.882360419993,101.55181065000215,54396.09646224
2023-10-20,03:39:34.000,293,11056512,-795,0,1697773173,13027.916041969998,101.6082036900043,54396.1174236
2023-10-20,03:39:35.000,293,11056566,-795,0,1697773174,13027.922778279994,101.61525282000366,54396.12441072
2023-10-20,03:39:36.000,293,11056505,-795,0,1697773175,13027.855415179998,101.68574412000453,54395.991655440004
2023-10-20,03:39:37.000,293,11056558,-795,0,1697773176,13027.788052079988,101.69984238000325,54396.01960392
2023-10-20,03:39:38.000,293,11056494,-795,0,1697773177,13027.801524699993,101.77033368000411,54396.08947512
2023-10-20,03:39:39.000,293,11056539,-795,0,1697773178,13027.781315769993,101.79148107000219,54396.05453952001
2023-10-20,03:39:40.000,293,11056487,-795,0,1697773179,13027.734161599998,101.81967758999963,54395.95671984
2023-10-20,03:39:41.000,293,11056522,-795,0,1697773180,13027.740897909993,101.87607063000178,54395.893835760005
2023-10-20,03:39:42.000,293,11056533,-795,0,1697773181,13027.707216360002,101.92541454000457,54395.87986152
2023-10-20,03:39:43.000,293,11056531,-795,0,1697773182,13027.727425290002,101.98180757999944,54396.01960392
2023-10-20,03:39:44.000,293,11056549,-795,0,1697773183,13027.727425290002,101.99590583999816,54395.9776812
2023-10-20,03:39:45.000,293,11056528,-795,0,1697773184,13027.700480049993,102.01000410000415,54395.991655440004
2023-10-20,03:39:46.000,293,11056551,-795,0,1697773185,13027.687007430002,102.05934800999967,54395.93575848001
2023-10-20,03:39:47.000,293,11056458,-795,0,1697773186,13027.680271119993,102.08754453000438,54395.90082288
2023-10-20,03:39:48.000,293,11056567,-795,0,1697773187,13027.579226469992,102.1368884399999,54395.6632608
2023-10-20,03:39:49.000,293,11056515,-795,0,1697773188,13027.666798500002,102.17213409000396,54395.844925920006
2023-10-20,03:39:50.000,293,11056529,-795,0,1697773189,13027.673534809997,102.2003306100014,54395.79601608001
2023-10-20,03:39:51.000,293,11056510,-795,0,1697773190,13027.633116949997,102.26377278000291,54395.71217064
2023-10-20,03:39:52.000,293,11056500,-795,0,1697773191,13027.666798500002,102.27082191000227,54395.74710624001
2023-10-20,03:39:53.000,293,11056478,-795,0,1697773192,13027.720688979993,102.29196930000035,54395.823964560004
2023-10-20,03:39:54.000,293,11056550,-795,0,1697773193,13027.740897909993,102.3483623400025,54395.844925920006
2023-10-20,03:39:55.000,293,11056486,-795,0,1697773194,13027.700480049993,102.32721495000442,54395.75409336
2023-10-20,03:39:56.000,293,11056518,-795,0,1697773195,13027.700480049993,102.36950973000057,54395.64229944
2023-10-20,03:39:57.000,293,11056506,-795,0,1697773196,13027.727425290002,102.44000103000144,54395.57941536001
2023-10-20,03:39:58.000,293,11056506,-795,0,1697773197,13027.828469939988,102.40475538000464,54395.68422216
2023-10-20,03:39:59.000,293,11056530,-795,0,1697773198,13027.835206249998,102.36950973000057,54395.62832520001
2023-10-20,03:40:00.000,293,11056543,-795,0,1697773199,13027.882360419993,102.41885364000336,54395.69819640001
2023-10-20,03:40:01.000,293,11056540,-795,0,1697773200,13027.929514589989,102.41885364000336,54395.71217064
2023-10-20,03:40:02.000,293,11056477,-795,0,1697773201,13027.963196139994,102.43295190000208,54395.60037672001
2023-10-20,03:40:03.000,293,11056488,-795,0,1697773202,13027.969932449989,102.44000103000144,54395.56544112
2023-10-20,03:40:04.000,293,11056536,-795,0,1697773203,13027.983405069994,102.46819754999888,54395.55146688001
2023-10-20,03:40:05.000,293,11056510,-795,0,1697773204,13028.030559239989,102.46114841999952,54395.53749264
2023-10-20,03:40:06.000,293,11056494,-795,0,1697773205,13028.064240789994,102.47524667999824,54395.439672960005
2023-10-20,03:40:07.000,293,11056531,-795,0,1697773206,13028.077713409999,102.49639407000359,54395.47460856
2023-10-20,03:40:08.000,293,11056529,-795,0,1697773207,13028.165285439994,102.55983623999782,54395.55146688001
2023-10-20,03:40:09.000,293,11056503,-795,0,1697773208,13028.185494369995,102.60918015000061,54395.62832520001
2023-10-20,03:40:10.000,293,11056530,-795,0,1697773209,13028.21917592,102.62327840999933,54395.60037672001
2023-10-20,03:40:11.000,293,11056538,-795,0,1697773210,13028.19223067999,102.65147493000404,54395.53050552001
2023-10-20,03:40:12.000,293,11056542,-795,0,1697773211,13028.25959378,102.6585240600034,54395.53050552001
2023-10-20,03:40:13.000,293,11056549,-795,0,1697773212,13028.25285746999,102.70786796999892,54395.49556992
2023-10-20,03:40:14.000,293,11056565,-795,0,1697773213,13028.25285746999,102.67967145000148,54395.48159568001
2023-10-20,03:40:15.000,293,11056540,-795,0,1697773214,13028.266330089995,102.70081883999956,54395.50255704001
2023-10-20,03:40:16.000,293,11056531,-795,0,1697773215,13028.387583669995,102.6937697100002,54395.656273680004
2023-10-20,03:40:17.000,293,11056533,-795,0,1697773216,13028.38084736,102.70786796999892,54395.69120928
2023-10-20,03:40:18.000,293,11056502,-795,0,1697773217,13028.41452890999,102.72901536000427,54395.6632608
2023-10-20,03:40:19.000,293,11056449,-795,0,1697773218,13028.37411104999,102.71491709999827,54395.488582800004
2023-10-20,03:40:20.000,293,11056534,-795,0,1697773219,13028.428001529996,102.72196623000491,54395.621338079996
2023-10-20,03:40:21.000,293,11056532,-795,0,1697773220,13028.47515569999,102.72196623000491,54395.57941536001
2023-10-20,03:40:22.000,293,11056494,-795,0,1697773221,13028.495364629991,102.72901536000427,54395.55146688001
2023-10-20,03:40:23.000,293,11056548,-795,0,1697773222,13028.515573559991,102.70786796999892,54395.621338079996
2023-10-20,03:40:24.000,293,11056523,-795,0,1697773223,13028.569464039996,102.72196623000491,54395.76806760001
2023-10-20,03:40:25.000,293,11056507,-795,0,1697773224,13028.569464039996,102.66557319000276,54395.677235040006
2023-10-20,03:40:26.000,293,11056489,-795,0,1697773225,13028.596409279991,102.67262232000212,54395.677235040006
2023-10-20,03:40:27.000,293,11056562,-795,0,1697773226,13028.630090829996,102.61622927999997,54395.79601608001
2023-10-20,03:40:28.000,293,11056554,-795,0,1697773227,13028.636827139992,102.64442580000468,54395.74710624001
2023-10-20,03:40:29.000,293,11056497,-795,0,1697773228,13028.677244999992,102.62327840999933,54395.76108048
2023-10-20,03:40:30.000,293,11056508,-795,0,1697773229,13028.663772380001,102.5950818900019,54395.775054720005
2023-10-20,03:40:31.000,293,11056534,-795,0,1697773230,13028.670508689996,102.60213102000125,54395.677235040006
2023-10-20,03:40:32.000,293,11056518,-795,0,1697773231,13028.717662859992,102.58803276000253,54395.76806760001
2023-10-20,03:40:33.000,293,11056547,-795,0,1697773232,13028.778289649992,102.58098363000317,54395.844925920006
2023-10-20,03:40:34.000,293,11056526,-795,0,1697773233,13028.791762269997,102.57393450000382,54395.823964560004
2023-10-20,03:40:35.000,293,11056495,-795,0,1697773234,13028.798498579992,102.5457379799991,54395.775054720005
2023-10-20,03:40:36.000,293,11056507,-795,0,1697773235,13028.778289649992,102.55983623999782,54395.74011912
2023-10-20,03:40:37.000,293,11056553,-795,0,1697773236,13028.771553339997,102.55278710999846,54395.74710624001
2023-10-20,03:40:38.000,293,11056551,-795,0,1697773237,13028.818707509992,102.55278710999846,54395.872874400004
2023-10-20,03:40:39.000,293,11056522,-795,0,1697773238,13028.811971199997,102.53868884999974,54395.823964560004
2023-10-20,03:40:40.000,293,11056550,-795,0,1697773239,13028.865861680002,102.5457379799991,54395.99864256
2023-10-20,03:40:41.000,293,11056541,-795,0,1697773240,13028.872597989997,102.5457379799991,54395.96370696001
2023-10-20,03:40:42.000,293,11056546,-795,0,1697773241,13028.832180129997,102.5457379799991,54395.88684864001
2023-10-20,03:40:43.000,293,11056437,-795,0,1697773242,13028.832180129997,102.52459059000103,54395.90781
2023-10-20,03:40:44.000,293,11056563,-795,0,1697773243,13028.832180129997,102.53163972000038,54395.90082288
2023-10-20,03:40:45.000,293,11056557,-795,0,1697773244,13028.818707509992,102.55278710999846,54395.85890016
2023-10-20,03:40:46.000,293,11056535,-795,0,1697773245,13028.805234890002,102.58098363000317,54395.76806760001
2023-10-20,03:40:47.000,293,11056566,-795,0,1697773246,13028.859125369992,102.57393450000382,54395.823964560004
2023-10-20,03:40:48.000,293,11056566,-795,0,1697773247,13028.859125369992,102.58803276000253,54395.86588728001
2023-10-20,03:40:49.000,293,11056516,-795,0,1697773248,13028.825443820002,102.61622927999997,54395.8030032
2023-10-20,03:40:50.000,293,11056543,-795,0,1697773249,13028.933224779998,102.63737666999805,54395.98466832001
2023-10-20,03:40:51.000,293,11056465,-795,0,1697773250,13028.980378949993,102.65147493000404,54395.92877136
2023-10-20,03:40:52.000,293,11056524,-795,0,1697773251,13028.933224779998,102.72901536000427,54395.85191304
2023-10-20,03:40:53.000,293,11056462,-795,0,1697773252,13028.980378949993,102.74311362000299,54395.86588728001
2023-10-20,03:40:54.000,293,11056555,-795,0,1697773253,13029.061214669993,102.77131014000042,54395.93575848001
2023-10-20,03:40:55.000,293,11056510,-795,0,1697773254,13029.047742049988,102.7924575299985,54395.893835760005
2023-10-20,03:40:56.000,293,11056542,-795,0,1697773255,13029.054478359998,102.81360492000385,54395.9776812
2023-10-20,03:40:57.000,293,11056535,-795,0,1697773256,13029.081423599993,102.82770318000257,54395.97069408
2023-10-20,03:40:58.000,293,11056508,-795,0,1697773257,13029.182468249994,102.89114535000408,54396.08947512
2023-10-20,03:40:59.000,293,11056512,-795,0,1697773258,13029.168995629989,102.89114535000408,54396.0475524
2023-10-20,03:41:00.000,293,11056576,-795,0,1697773259,13029.202677179994,102.9052436100028,54396.00562968001
2023-10-20,03:41:01.000,293,11056526,-795,0,1697773260,13029.168995629989,102.96163664999767,54395.96370696001
2023-10-20,03:41:02.000,293,11056552,-795,0,1697773261,13029.155523009998,102.96868578000431,54395.93575848001
2023-10-20,03:41:03.000,293,11056547,-795,0,1697773262,13029.148786699989,102.96868578000431,54396.012616800006
2023-10-20,03:41:04.000,293,11056554,-795,0,1697773263,13029.29024920999,102.97573491000367,54396.21524328
2023-10-20,03:41:05.000,293,11056562,-795,0,1697773264,13029.29024920999,102.96868578000431,54396.25017888001
2023-10-20,03:41:06.000,293,11056489,-795,0,1697773265,13029.283512899994,102.98278404000303,54396.19428192
2023-10-20,03:41:07.000,293,11056494,-795,0,1697773266,13029.27004027999,102.96868578000431,54396.0475524
2023-10-20,03:41:08.000,293,11056497,-795,0,1697773267,13029.276776589999,102.96868578000431,54396.09646224
2023-10-20,03:41:09.000,293,11056519,-795,0,1697773268,13029.344139689994,102.99688230000174,54396.1174236
2023-10-20,03:41:10.000,293,11056537,-795,0,1697773269,13029.35761231,102.94753838999895,54396.159346320004
2023-10-20,03:41:11.000,293,11056498,-795,0,1697773270,13029.236358729999,102.94753838999895,54395.823964560004
2023-10-20,03:41:12.000,293,11056553,-795,0,1697773271,13029.35761231,102.91934187000152,54396.22223040001
2023-10-20,03:41:13.000,293,11056506,-795,0,1697773272,13029.41150278999,102.89819448000344,54396.15235920001
2023-10-20,03:41:14.000,293,11056549,-795,0,1697773273,13029.4182391,102.88409622000472,54396.1174236
2023-10-20,03:41:15.000,293,11056477,-795,0,1697773274,13029.344139689994,102.86294882999937,54396.040565280004
2023-10-20,03:41:16.000,293,11056503,-795,0,1697773275,13029.39129385999,102.82065405000321,54396.06851376
2023-10-20,03:41:17.000,293,11056531,-795,0,1697773276,13029.4182391,102.77835926999978,54396.10344936001
2023-10-20,03:41:18.000,293,11056529,-795,0,1697773277,13029.49233850999,102.6937697100002,54396.1174236
2023-10-20,03:41:19.000,293,11056549,-795,0,1697773278,13029.445184339995,102.67262232000212,54396.02659104
2023-10-20,03:41:20.000,293,11056505,-795,0,1697773279,13029.55296529999,102.62327840999933,54396.09646224
2023-10-20,03:41:21.000,293,11056574,-795,0,1697773280,13029.53949268,102.55983623999782,54396.0475524
2023-10-20,03:41:22.000,293,11056488,-795,0,1697773281,13029.53275636999,102.52459059000103,54395.991655440004
2023-10-20,03:41:23.000,293,11056499,-795,0,1697773282,13029.55970161,102.46819754999888,54395.991655440004
2023-10-20,03:41:24.000,293,11056501,-795,0,1697773283,13029.57317422999,102.41885364000336,54395.90781
2023-10-20,03:41:25.000,293,11056518,-795,0,1697773284,13029.59338315999,102.37655885999993,54395.93575848001
2023-10-20,03:41:26.000,293,11056515,-795,0,1697773285,13029.55296529999,102.32016581999778,54395.79601608001
2023-10-20,03:41:27.000,293,11056529,-795,0,1697773286,13029.566437919995,102.28492017000099,54395.823964560004
2023-10-20,03:41:28.000,293,11056525,-795,0,1697773287,13029.60011947,102.22147799999948,54395.87986152
2023-10-20,03:41:29.000,293,11056536,-795,0,1697773288,13029.70116412,102.1650849600046,54395.91479712001
2023-10-20,03:41:30.000,293,11056536,-795,0,1697773289,13029.65400994999,102.12279018000118,54395.79601608001
2023-10-20,03:41:31.000,293,11056460,-795,0,1697773290,13029.775263529991,102.06639713999903,54395.85191304
2023-10-20,03:41:32.000,293,11056477,-795,0,1697773291,13029.72137305,102.03115149000223,54395.71915776001
2023-10-20,03:41:33.000,293,11056517,-795,0,1697773292,13029.728109359996,101.93246367000393,54395.677235040006
2023-10-20,03:41:34.000,293,11056457,-795,0,1697773293,13029.707900429996,101.8901688900005,54395.67024792001
2023-10-20,03:41:35.000,293,11056554,-795,0,1697773294,13029.748318289996,101.86902150000242,54395.69819640001
2023-10-20,03:41:36.000,293,11056475,-795,0,1697773295,13029.842626630001,101.8408249799977,54395.8030032
2023-10-20,03:41:37.000,293,11056537,-795,0,1697773296,13029.856099249992,101.77738281000347,54395.8030032
2023-10-20,03:41:38.000,293,11056497,-795,0,1697773297,13029.856099249992,101.81262846000027,54395.69819640001
2023-10-20,03:41:39.000,293,11056456,-795,0,1697773298,13029.876308179992,101.73508803000004,54395.74710624001
2023-10-20,03:41:40.000,293,11056514,-795,0,1697773299,13029.876308179992,101.6786949899979,54395.75409336
2023-10-20,03:41:41.000,293,11056580,-795,0,1697773300,13029.822417700001,101.63640021000174,54395.57941536001
2023-10-20,03:41:42.000,293,11056522,-795,0,1697773301,13029.842626630001,101.58705629999895,54395.5933896
2023-10-20,03:41:43.000,293,11056518,-795,0,1697773302,13029.869571869996,101.53771239000343,54395.67024792001
2023-10-20,03:41:44.000,293,11056528,-795,0,1697773303,13029.957143899992,101.48836848000064,54395.775054720005
2023-10-20,03:41:45.000,293,11056546,-795,0,1697773304,13029.923462350002,101.47427022000193,54395.733132
2023-10-20,03:41:46.000,293,11056520,-795,0,1697773305,13029.936934969992,101.42492630999914,54395.64928656001
2023-10-20,03:41:47.000,293,11056470,-795,0,1697773306,13029.950407589997,101.3614841400049,54395.6632608
2023-10-20,03:41:48.000,293,11056527,-795,0,1697773307,13029.963880210002,101.31918936000147,54395.621338079996
2023-10-20,03:41:49.000,293,11056545,-795,0,1697773308,13029.984089140002,101.2980419700034,54395.62832520001
2023-10-20,03:41:50.000,293,11056528,-795,0,1697773309,13029.883044490001,101.24164893000125,54395.30691768
2023-10-20,03:41:51.000,293,11056539,-795,0,1697773310,13029.963880210002,101.2486980600006,54395.453647199996
2023-10-20,03:41:52.000,293,11056524,-795,0,1697773311,13029.984089140002,101.17115763000038,54395.64229944
2023-10-20,03:41:53.000,293,11056478,-795,0,1697773312,13030.004298070002,101.17820675999974,54395.57941536001
2023-10-20,03:41:54.000,293,11056502,-795,0,1697773313,13029.990825449997,101.15705937000166,54395.63531232
2023-10-20,03:41:55.000,293,11056453,-795,0,1697773314,13030.011034379997,101.12181372000487,54395.61435096
2023-10-20,03:41:56.000,293,11056526,-795,0,1697773315,13029.977352829992,101.12181372000487,54395.51653128
2023-10-20,03:41:57.000,293,11056569,-795,0,1697773316,13029.950407589997,101.10771545999887,54395.43268584001
2023-10-20,03:41:58.000,293,11056528,-795,0,1697773317,13029.896517109992,101.051322420004,54395.43268584001
2023-10-20,03:41:59.000,293,11056533,-795,0,1697773318,13029.957143899992,101.051322420004,54395.5235184
2023-10-20,03:42:00.000,293,11056541,-795,0,1697773319,13029.990825449997,101.037224159998,54395.5235184
2023-10-20,03:42:01.000,293,11056492,-795,0,1697773320,13029.936934969992,101.00902764000057,54395.43268584001
2023-10-20,03:42:02.000,293,11056526,-795,0,1697773321,13029.957143899992,101.00197851000121,54395.40473736
2023-10-20,03:42:03.000,293,11056517,-795,0,1697773322,13029.970616519997,100.98083112000313,54395.390763120005
2023-10-20,03:42:04.000,293,11056519,-795,0,1697773323,13029.950407589997,100.9032906900029,54395.341853280006
2023-10-20,03:42:05.000,293,11056499,-795,0,1697773324,13029.923462350002,100.91738895000162,54395.29993056
2023-10-20,03:42:06.000,293,11056484,-795,0,1697773325,13029.829154009996,100.86804503999883,54395.09031696
2023-10-20,03:42:07.000,293,11056565,-795,0,1697773326,13029.842626630001,100.87509416999819,54395.104291200005
2023-10-20,03:42:08.000,293,11056476,-795,0,1697773327,13029.950407589997,100.7905046099986,54395.21608512001
2023-10-20,03:42:09.000,293,11056519,-795,0,1697773328,13029.950407589997,100.81870113000332,54395.11127832
2023-10-20,03:42:10.000,293,11056525,-795,0,1697773329,13029.889780799997,100.74820983000245,54395.07634272001
2023-10-20,03:42:11.000,293,11056462,-795,0,1697773330,13029.829154009996,100.76230809000117,54394.97153592
2023-10-20,03:42:12.000,293,11056554,-795,0,1697773331,13029.795472459991,100.74820983000245,54394.94358744
2023-10-20,03:42:13.000,293,11056531,-795,0,1697773332,13029.76179091,100.76935722000053,54394.936600320005
2023-10-20,03:42:14.000,293,11056542,-795,0,1697773333,13029.74158198,100.72001330999774,54394.97852304001
2023-10-20,03:42:15.000,293,11056502,-795,0,1697773334,13029.755054599991,100.72706244000437,54395.11127832
2023-10-20,03:42:16.000,293,11056506,-795,0,1697773335,13029.822417700001,100.67066940000223,54395.13223968
2023-10-20,03:42:17.000,293,11056526,-795,0,1697773336,13029.808945079996,100.74116070000309,54395.07634272001
2023-10-20,03:42:18.000,293,11056521,-795,0,1697773337,13029.788736149996,100.68476766000094,54394.99948440001
2023-10-20,03:42:19.000,293,11056464,-795,0,1697773338,13029.755054599991,100.64952201000415,54394.99948440001
2023-10-20,03:42:20.000,293,11056478,-715,0,1697773339,13029.775263529991,100.64247288000479,54394.88070336001
2023-10-20,03:42:21.000,293,11056543,-795,0,1697773340,13029.74158198,100.6283746199988,54394.92961320001
2023-10-20,03:42:22.000,293,11056513,-795,0,1697773341,13029.775263529991,100.60722723000072,54394.90166472
2023-10-20,03:42:23.000,293,11056480,-755,0,1697773342,13029.835890319991,100.62132548999944,54394.94358744
2023-10-20,03:42:24.000,293,11056523,-795,0,1697773343,13029.876308179992,100.57903071000328,54394.97852304001
2023-10-20,03:42:25.000,293,11056533,-795,0,1697773344,13029.795472459991,100.593128970002,54394.92262608
2023-10-20,03:42:26.000,293,11056509,-795,0,1697773345,13029.829154009996,100.54378505999921,54394.92961320001
2023-10-20,03:42:27.000,293,11056491,-795,0,1697773346,13029.883044490001,100.57198158000392,54394.9645488
2023-10-20,03:42:28.000,293,11056587,-795,0,1697773347,13029.869571869996,100.52263767000113,54394.936600320005
2023-10-20,03:42:29.000,293,11056556,-795,0,1697773348,13029.883044490001,100.51558854000177,54394.87371624
2023-10-20,03:42:30.000,293,11056541,-795,0,1697773349,13029.835890319991,100.48739202000434,54394.97852304001
2023-10-20,03:42:31.000,293,11056527,-795,0,1697773350,13029.842626630001,100.48739202000434,54394.84576776
2023-10-20,03:42:32.000,293,11056544,-795,0,1697773351,13029.876308179992,100.45214637000026,54394.91563896
2023-10-20,03:42:33.000,293,11056493,-795,0,1697773352,13029.856099249992,100.47329375999834,54394.95756168001
2023-10-20,03:42:34.000,293,11056497,-795,0,1697773353,13029.896517109992,100.43804811000155,54395.01345864
2023-10-20,03:42:35.000,293,11056520,-795,0,1697773354,13029.856099249992,100.45214637000026,54394.90166472
2023-10-20,03:42:36.000,293,11056527,-795,0,1697773355,13029.869571869996,100.39575332999812,54394.77589656
2023-10-20,03:42:37.000,293,11056526,-795,0,1697773356,13029.808945079996,100.41690072000347,54394.7549352
2023-10-20,03:42:38.000,293,11056519,-795,0,1697773357,13029.862835560001,100.39575332999812,54394.782883679996
2023-10-20,03:42:39.000,293,11056514,-795,0,1697773358,13029.883044490001,100.43099898000219,54394.90166472
2023-10-20,03:42:40.000,293,11056529,-795,0,1697773359,13029.883044490001,100.40985159000411,54394.85275488
2023-10-20,03:42:41.000,293,11056499,-795,0,1697773360,13029.883044490001,100.43099898000219,54394.85275488
2023-10-20,03:42:42.000,293,11056490,-795,0,1697773361,13029.856099249992,100.37460594000004,54394.81083216001
2023-10-20,03:42:43.000,293,11056506,-795,0,1697773362,13029.876308179992,100.33936029000324,54394.8248064
2023-10-20,03:42:44.000,293,11056546,-795,0,1697773363,13029.903253420001,100.31821289999789,54394.78987080001
2023-10-20,03:42:45.000,293,11056551,-795,0,1697773364,13029.909989729997,100.31116376999853,54394.80384504
2023-10-20,03:42:46.000,293,11056527,-795,0,1697773365,13029.856099249992,100.29706550999981,54394.63615416
2023-10-20,03:42:47.000,293,11056531,-795,0,1697773366,13029.822417700001,100.31821289999789,54394.601218560005
2023-10-20,03:42:48.000,293,11056535,-795,0,1697773367,13029.916726039992,100.29001638000045,54394.69903824
2023-10-20,03:42:49.000,293,11056484,-795,0,1697773368,13029.883044490001,100.27591812000173,54394.69903824
2023-10-20,03:42:50.000,293,11056562,-795,0,1697773369,13029.883044490001,100.30411463999917,54394.73397384
2023-10-20,03:42:51.000,293,11056518,-795,0,1697773370,13029.667482569996,100.2829672500011,54394.48942464
2023-10-20,03:42:52.000,293,11056567,-795,0,1697773371,13029.69442780999,100.27591812000173,54394.55929584
2023-10-20,03:42:53.000,293,11056539,-795,0,1697773372,13029.76179091,100.27591812000173,54394.53134736
2023-10-20,03:42:54.000,293,11056552,-795,0,1697773373,13029.815681389991,100.26181986000302,54394.59423144001
2023-10-20,03:42:55.000,293,11056525,-795,0,1697773374,13029.842626630001,100.25477073000366,54394.5802572
2023-10-20,03:42:56.000,293,11056496,-795,0,1697773375,13029.815681389991,100.2336233399983,54394.503398880006
2023-10-20,03:42:57.000,293,11056520,-795,0,1697773376,13029.788736149996,100.25477073000366,54394.47545040001
2023-10-20,03:42:58.000,293,11056504,-795,0,1697773377,13029.822417700001,100.2336233399983,54394.53833448
2023-10-20,03:42:59.000,293,11056572,-795,0,1697773378,13029.775263529991,100.24067246999766,54394.46846328
2023-10-20,03:43:00.000,293,11056488,-795,0,1697773379,13029.748318289996,100.22657420999894,54394.40557920001
2023-10-20,03:43:01.000,293,11056562,-795,0,1697773380,13029.707900429996,100.30411463999917,54394.47545040001
2023-10-20,03:43:02.000,293,11056548,-795,0,1697773381,13029.70116412,100.26181986000302,54394.335708000006
2023-10-20,03:43:03.000,293,11056498,-795,0,1697773382,13029.667482569996,100.2477216000043,54394.30775952001
2023-10-20,03:43:04.000,293,11056530,-795,0,1697773383,13029.74158198,100.2336233399983,54394.46846328
2023-10-20,03:43:05.000,293,11056528,-795,0,1697773384,13029.74158198,100.25477073000366,54394.47545040001
2023-10-20,03:43:06.000,293,11056486,-795,0,1697773385,13029.768527219996,100.2477216000043,54394.42654056001
2023-10-20,03:43:07.000,293,11056517,-795,0,1697773386,13029.687691499996,100.2477216000043,54394.2309012
2023-10-20,03:43:08.000,293,11056498,-795,0,1697773387,13029.68095519,100.2477216000043,54394.39160496
2023-10-20,03:43:09.000,293,11056508,-795,0,1697773388,13029.647273639996,100.24067246999766,54394.384617840005
2023-10-20,03:43:10.000,293,11056558,-795,0,1697773389,13029.687691499996,100.21952507999958,54394.37763072001
2023-10-20,03:43:11.000,293,11056523,-795,0,1697773390,13029.57317422999,100.27591812000173,54394.09115880001
2023-10-20,03:43:12.000,293,11056500,-795,0,1697773391,13029.66074626,100.2477216000043,54394.279811039996
2023-10-20,03:43:13.000,293,11056466,-795,0,1697773392,13029.707900429996,100.20542682000087,54394.32173376
2023-10-20,03:43:14.000,293,11056511,-795,0,1697773393,13029.70116412,100.2477216000043,54394.335708000006
2023-10-20,03:43:15.000,293,11056542,-795,0,1697773394,13029.65400994999,100.24067246999766,54394.314746640004
2023-10-20,03:43:16.000,293,11056541,-795,0,1697773395,13029.6203284,100.2336233399983,54394.216926960005
2023-10-20,03:43:17.000,293,11056477,-795,0,1697773396,13029.59338315999,100.19837769000151,54394.15404288
2023-10-20,03:43:18.000,293,11056536,-795,0,1697773397,13029.627064709995,100.21952507999958,54394.1959656
2023-10-20,03:43:19.000,293,11056516,-795,0,1697773398,13029.627064709995,100.19132856000215,54394.29378528
2023-10-20,03:43:20.000,293,11056498,-795,0,1697773399,13029.714636739991,100.20542682000087,54394.35666936001
2023-10-20,03:43:21.000,293,11056530,-795,0,1697773400,13029.67421887999,100.19837769000151,54394.35666936001
2023-10-20,03:43:22.000,293,11056523,-795,0,1697773401,13029.68095519,100.16313204000471,54394.27282392
2023-10-20,03:43:23.000,293,11056521,-795,0,1697773402,13029.714636739991,100.18427943000279,54394.34269512
2023-10-20,03:43:24.000,293,11056529,-795,0,1697773403,13029.69442780999,100.12083726000128,54394.34269512
2023-10-20,03:43:25.000,293,11056543,-795,0,1697773404,13029.69442780999,100.11378813000192,54394.28679816001
2023-10-20,03:43:26.000,293,11056540,-795,0,1697773405,13029.687691499996,100.10673900000256,54394.20295272
2023-10-20,03:43:27.000,293,11056545,-795,0,1697773406,13029.68095519,100.07854247999785,54394.18199136
2023-10-20,03:43:28.000,293,11056518,-795,0,1697773407,13029.64053733,100.0996898700032,54394.098145920005
2023-10-20,03:43:29.000,293,11056506,-795,0,1697773408,13029.687691499996,100.05739508999977,54394.29378528
2023-10-20,03:43:30.000,293,11056501,-795,0,1697773409,13029.70116412,100.05034596000041,54394.20295272
2023-10-20,03:43:31.000,293,11056525,-795,0,1697773410,13029.65400994999,100.00805118000426,54394.17500424
2023-10-20,03:43:32.000,293,11056524,-795,0,1697773411,13029.63380101999,100.02919857000234,54394.02128760001
2023-10-20,03:43:33.000,293,11056499,-795,0,1697773412,13029.60011947,100.04329683000105,54394.07718456
2023-10-20,03:43:34.000,293,11056521,-795,0,1697773413,13029.65400994999,100.01510031000362,54394.168017120006
2023-10-20,03:43:35.000,293,11056532,-795,0,1697773414,13029.667482569996,99.9869037899989,54394.14006864001
2023-10-20,03:43:36.000,293,11056533,-795,0,1697773415,13029.67421887999,99.9869037899989,54394.07718456
2023-10-20,03:43:37.000,293,11056542,-795,0,1697773416,13029.606855779995,100.0010020500049,54394.13308152
2023-10-20,03:43:38.000,293,11056502,-795,0,1697773417,13029.6203284,100.00805118000426,54394.15404288
2023-10-20,03:43:39.000,293,11056480,-795,0,1697773418,13029.65400994999,99.94460901000275,54394.14006864001
2023-10-20,03:43:40.000,293,11056484,-795,0,1697773419,13029.687691499996,99.95165814000211,54394.1260944
2023-10-20,03:43:41.000,293,11056486,-795,0,1697773420,13029.68095519,99.97985465999955,54394.06321032
2023-10-20,03:43:42.000,293,11056559,-795,0,1697773421,13029.627064709995,99.95165814000211,54394.00731336
2023-10-20,03:43:43.000,293,11056545,-795,0,1697773422,13029.67421887999,99.92346162000467,54394.15404288
2023-10-20,03:43:44.000,293,11056586,-795,0,1697773423,13029.70116412,99.8882159700006,54394.112120159996
2023-10-20,03:43:45.000,293,11056489,-795,0,1697773424,13029.60011947,99.88116684000124,54394.08417168
2023-10-20,03:43:46.000,293,11056499,-795,0,1697773425,13029.66074626,99.89526509999996,54393.986352
2023-10-20,03:43:47.000,293,11056557,-795,0,1697773426,13029.667482569996,99.86706858000252,54394.08417168
2023-10-20,03:43:48.000,293,11056538,-795,0,1697773427,13029.714636739991,99.84592119000445,54394.10513304
2023-10-20,03:43:49.000,293,11056548,-795,0,1697773428,13029.65400994999,99.83182292999845,54394.098145920005
2023-10-20,03:43:50.000,293,11056530,-795,0,1697773429,13029.70116412,99.81067554000037,54394.147055760004
2023-10-20,03:43:51.000,293,11056556,-795,0,1697773430,13029.72137305,99.75428249999823,54394.049236080005
2023-10-20,03:43:52.000,293,11056539,-795,0,1697773431,13029.647273639996,99.74723336999887,54393.96539064
2023-10-20,03:43:53.000,293,11056553,-795,0,1697773432,13029.72137305,99.74723336999887,54394.0562232
2023-10-20,03:43:54.000,293,11056523,-795,0,1697773433,13029.802208770001,99.70493859000271,54394.11910728001
2023-10-20,03:43:55.000,293,11056481,-795,0,1697773434,13029.815681389991,99.690840330004,54394.098145920005
2023-10-20,03:43:56.000,293,11056529,-795,0,1697773435,13029.815681389991,99.64854555000056,54393.90250656001
2023-10-20,03:43:57.000,293,11056485,-795,0,1697773436,13029.802208770001,99.60625077000441,54393.95141640001
2023-10-20,03:43:58.000,293,11056557,-795,0,1697773437,13029.835890319991,99.55690686000162,54394.04224896001
2023-10-20,03:43:59.000,293,11056527,-795,0,1697773438,13029.815681389991,99.54985773000226,54393.94442928001
2023-10-20,03:44:00.000,293,11056498,-795,0,1697773439,13029.883044490001,99.54985773000226,54393.96539064
2023-10-20,03:44:01.000,293,11056546,-795,0,1697773440,13029.896517109992,99.5428086000029,54393.979364880004
2023-10-20,03:44:02.000,293,11056557,-795,0,1697773441,13029.869571869996,99.50756294999883,54393.89551944
2023-10-20,03:44:03.000,293,11056542,-795,0,1697773442,13029.943671280002,99.45116991000396,54393.95840352
2023-10-20,03:44:04.000,293,11056536,-795,0,1697773443,13029.923462350002,99.47936643000139,54393.930455040005
2023-10-20,03:44:05.000,293,11056537,-795,0,1697773444,13029.936934969992,99.43707164999796,54393.90250656001
2023-10-20,03:44:06.000,293,11056524,-795,0,1697773445,13029.869571869996,99.3947768700018,54393.72782856
2023-10-20,03:44:07.000,293,11056509,-795,0,1697773446,13029.923462350002,99.38772774000245,54393.78372552001
2023-10-20,03:44:08.000,293,11056486,-795,0,1697773447,13029.963880210002,99.40887513000052,54393.85359672001
2023-10-20,03:44:09.000,293,11056528,-795,0,1697773448,13029.963880210002,99.35953121999773,54393.79071264
2023-10-20,03:44:10.000,293,11056546,-795,0,1697773449,13029.896517109992,99.3313347000003,54393.762764160005
2023-10-20,03:44:11.000,293,11056494,-795,0,1697773450,13029.970616519997,99.27494165999815,54393.76975128
2023-10-20,03:44:12.000,293,11056516,-795,0,1697773451,13029.896517109992,99.24674514000071,54393.63000888
2023-10-20,03:44:13.000,293,11056528,-795,0,1697773452,13029.889780799997,99.20445036000456,54393.58808616001
2023-10-20,03:44:14.000,293,11056557,-795,0,1697773453,13029.916726039992,99.20445036000456,54393.69289296
2023-10-20,03:44:15.000,293,11056510,-795,0,1697773454,13029.916726039992,99.14100819000305,54393.69289296
2023-10-20,03:44:16.000,293,11056510,-795,0,1697773455,13029.909989729997,99.13395906000369,54393.63000888
2023-10-20,03:44:17.000,293,11056557,-795,0,1697773456,13029.963880210002,99.1198607999977,54393.63699600001
2023-10-20,03:44:18.000,293,11056505,-795,0,1697773457,13030.017770689992,99.07051689000218,54393.72084144
2023-10-20,03:44:19.000,293,11056551,-795,0,1697773458,13030.024507000002,99.04232037000475,54393.6719316
2023-10-20,03:44:20.000,293,11056514,-795,0,1697773459,13029.970616519997,99.01412385000003,54393.63000888
2023-10-20,03:44:21.000,293,11056513,-795,0,1697773460,13029.930198659997,98.95773080999788,54393.50424072
2023-10-20,03:44:22.000,293,11056514,-795,0,1697773461,13029.909989729997,98.95773080999788,54393.53917632001
2023-10-20,03:44:23.000,293,11056493,-795,0,1697773462,13029.943671280002,98.9365834199998,54393.44834376001
2023-10-20,03:44:24.000,293,11056466,-795,0,1697773463,13030.031243309997,98.92248516000109,54393.643983120004
2023-10-20,03:44:25.000,293,11056544,-795,0,1697773464,13030.051452239997,98.88019037999766,54393.6719316
2023-10-20,03:44:26.000,293,11056553,-795,0,1697773465,13030.031243309997,98.8731412499983,54393.6020604
2023-10-20,03:44:27.000,293,11056535,-795,0,1697773466,13029.997561759992,98.83084647000214,54393.53917632001
2023-10-20,03:44:28.000,293,11056501,-795,0,1697773467,13029.970616519997,98.78150255999935,54393.51821496001
2023-10-20,03:44:29.000,293,11056563,-795,0,1697773468,13030.078397479992,98.76740430000063,54393.58808616001
2023-10-20,03:44:30.000,293,11056502,-795,0,1697773469,13030.058188549992,98.69691299999977,54393.63699600001
2023-10-20,03:44:31.000,293,11056541,-795,0,1697773470,13030.031243309997,98.72510952000448,54393.546163440005
2023-10-20,03:44:32.000,293,11056532,-795,0,1697773471,13030.098606409992,98.66166735000297,54393.57411192
2023-10-20,03:44:33.000,293,11056539,-795,0,1697773472,13030.159233199993,98.63347082999826,54393.643983120004
2023-10-20,03:44:34.000,293,11056500,-795,0,1697773473,13030.165969510002,98.61937256999954,54393.643983120004
2023-10-20,03:44:35.000,293,11056504,-795,0,1697773474,13030.125551650002,98.59822518000146,54393.58808616001
2023-10-20,03:44:36.000,293,11056536,-795,0,1697773475,13030.112079029997,98.57002866000403,54393.45533088
2023-10-20,03:44:37.000,293,11056554,-795,0,1697773476,13030.098606409992,98.54888126999867,54393.43436952
2023-10-20,03:44:38.000,293,11056560,-795,0,1697773477,13030.159233199993,98.47134083999845,54393.546163440005
2023-10-20,03:44:39.000,293,11056519,-795,0,1697773478,13030.179442129993,98.45019345000037,54393.546163440005
2023-10-20,03:44:40.000,293,11056534,-795,0,1697773479,13030.152496889998,98.43609519000165,54393.51821496001
2023-10-20,03:44:41.000,293,11056541,-795,0,1697773480,13030.206387370003,98.37265302000014,54393.55315056
2023-10-20,03:44:42.000,293,11056580,-795,0,1697773481,13030.165969510002,98.35855476000143,54393.56712480001
2023-10-20,03:44:43.000,293,11056457,-795,0,1697773482,13030.186178440003,98.3444565000027,54393.40642104
2023-10-20,03:44:44.000,293,11056500,-795,0,1697773483,13030.199651059993,98.33035824000399,54393.46930512001
2023-10-20,03:44:45.000,293,11056517,-795,0,1697773484,13030.165969510002,98.30921084999864,54393.44135664001
2023-10-20,03:44:46.000,293,11056570,-795,0,1697773485,13030.206387370003,98.27396520000184,54393.48327936
2023-10-20,03:44:47.000,293,11056536,-795,0,1697773486,13030.179442129993,98.2457686800044,54393.38545968
2023-10-20,03:44:48.000,293,11056527,-795,0,1697773487,13030.206387370003,98.21052303000033,54393.41340816
2023-10-20,03:44:49.000,293,11056515,-795,0,1697773488,13030.226596299988,98.19642477000161,54393.44135664001
2023-10-20,03:44:50.000,293,11056537,-795,0,1697773489,13030.219859989993,98.16822825000418,54393.3924468
2023-10-20,03:44:51.000,293,11056491,-795,0,1697773490,13030.199651059993,98.15412998999818,54393.37148544001
2023-10-20,03:44:52.000,293,11056517,-795,0,1697773491,13030.199651059993,98.11888434000139,54393.28065288001
2023-10-20,03:44:53.000,293,11056512,-795,0,1697773492,13030.145760580002,98.09068782000395,54393.10597488001
2023-10-20,03:44:54.000,293,11056507,-795,0,1697773493,13030.165969510002,98.09068782000395,54393.19680744
2023-10-20,03:44:55.000,293,11056519,-795,0,1697773494,13030.213123679998,98.05544216999988,54393.33654984
2023-10-20,03:44:56.000,293,11056539,-795,0,1697773495,13030.206387370003,98.04839304000052,54393.25270440001
2023-10-20,03:44:57.000,293,11056512,-795,0,1697773496,13030.186178440003,97.99904912999773,54393.308601360004
2023-10-20,03:44:58.000,293,11056522,-795,0,1697773497,13030.287223089988,97.90741043999878,54393.36449832
2023-10-20,03:44:59.000,293,11056524,-795,0,1697773498,13030.320904639993,97.9356069600035,54393.329562720006
2023-10-20,03:45:00.000,293,11056476,-795,0,1697773499,13030.334377259998,97.92855783000414,54393.28065288001
2023-10-20,03:45:01.000,293,11056557,-795,0,1697773500,13030.287223089988,97.87921392000135,54393.23174304001
2023-10-20,03:45:02.000,293,11056511,-795,0,1697773501,13030.320904639993,97.84396827000455,54393.19680744
2023-10-20,03:45:03.000,293,11056518,-795,0,1697773502,13030.354586189998,97.85806653000327,54393.30161424001
2023-10-20,03:45:04.000,293,11056540,-795,0,1697773503,13030.368058809989,97.80167349000112,54393.329562720006
2023-10-20,03:45:05.000,293,11056538,-795,0,1697773504,13030.381531429994,97.80167349000112,54393.32257560001
2023-10-20,03:45:06.000,293,11056494,-795,0,1697773505,13030.354586189998,97.74528044999897,54393.210781680005
2023-10-20,03:45:07.000,293,11056524,-795,0,1697773506,13030.381531429994,97.71708393000154,54393.28764
2023-10-20,03:45:08.000,293,11056544,-795,0,1697773507,13030.428685599989,97.69593654000346,54393.26667864
2023-10-20,03:45:09.000,293,11056517,-795,0,1697773508,13030.428685599989,97.66069088999939,54393.28065288001
2023-10-20,03:45:10.000,293,11056528,-795,0,1697773509,13030.496048699999,97.64659263000067,54393.37148544001
2023-10-20,03:45:11.000,293,11056528,-795,0,1697773510,13030.435421909999,97.61134698000387,54393.25270440001
2023-10-20,03:45:12.000,293,11056534,-795,0,1697773511,13030.48931238999,97.59724871999788,54393.31558848
2023-10-20,03:45:13.000,293,11056540,-795,0,1697773512,13030.53646656,97.52675742000429,54393.35052408001
2023-10-20,03:45:14.000,293,11056514,-795,0,1697773513,13030.57014810999,97.5126591599983,54393.3575112
2023-10-20,03:45:15.000,293,11056567,-795,0,1697773514,13030.563411799994,97.4421678600047,54393.35052408001
2023-10-20,03:45:16.000,293,11056530,-795,0,1697773515,13030.516257629999,97.42806959999871,54393.19680744
2023-10-20,03:45:17.000,293,11056526,-795,0,1697773516,13030.53646656,97.37167656000383,54393.22475592
2023-10-20,03:45:18.000,293,11056527,-795,0,1697773517,13030.57014810999,97.34348003999912,54393.29462712
2023-10-20,03:45:19.000,293,11056525,-795,0,1697773518,13030.55667549,97.32233265000104,54393.18283320001
2023-10-20,03:45:20.000,293,11056555,-795,0,1697773519,13030.65098382999,97.30118526000297,54393.259691520005
2023-10-20,03:45:21.000,293,11056503,-795,0,1697773520,13030.65772014,97.27298873999825,54393.25270440001
2023-10-20,03:45:22.000,293,11056542,-795,0,1697773521,13030.61730228,97.25184135000018,54393.12693624
2023-10-20,03:45:23.000,293,11056513,-795,0,1697773522,13030.65098382999,97.20954657000402,54393.210781680005
2023-10-20,03:45:24.000,293,11056548,-795,0,1697773523,13030.698138,97.19544830999803,54393.25270440001
2023-10-20,03:45:25.000,293,11056504,-795,0,1697773524,13030.65772014,97.16725179000059,54393.23174304001
2023-10-20,03:45:26.000,293,11056555,-795,0,1697773525,13030.603829659995,97.15315353000187,54393.11296200001
2023-10-20,03:45:27.000,293,11056525,-795,0,1697773526,13030.61056596999,97.13905527000315,54393.1478976
2023-10-20,03:45:28.000,293,11056534,-795,0,1697773527,13030.704874309995,97.1179078799978,54393.31558848
2023-10-20,03:45:29.000,293,11056552,-795,0,1697773528,13030.704874309995,97.02626918999886,54393.2177688
2023-10-20,03:45:30.000,293,11056507,-795,0,1697773529,13030.684665379995,97.05446571000357,54393.16885896
2023-10-20,03:45:31.000,293,11056507,-795,0,1697773530,13030.65098382999,97.06151484000293,54393.12693624
2023-10-20,03:45:32.000,293,11056518,-795,0,1697773531,13030.61056596999,97.04741658000421,54393.02911656
2023-10-20,03:45:33.000,293,11056510,-795,0,1697773532,13030.603829659995,96.99102354000206,54393.06405216001
2023-10-20,03:45:34.000,293,11056542,-795,0,1697773533,13030.63077489999,96.9839744100027,54393.09898776
2023-10-20,03:45:35.000,293,11056521,-795,0,1697773534,13030.65098382999,96.9839744100027,54393.1478976
2023-10-20,03:45:36.000,293,11056502,-795,0,1697773535,13030.61730228,96.96987615000398,54393.09898776
2023-10-20,03:45:37.000,293,11056528,-795,0,1697773536,13030.65098382999,96.89938485000312,54393.092000640005
2023-10-20,03:45:38.000,293,11056520,-795,0,1697773537,13030.624038589995,96.8852865900044,54393.03610368001
2023-10-20,03:45:39.000,293,11056532,-795,0,1697773538,13030.71161061999,96.8711883299984,54393.140910480004
2023-10-20,03:45:40.000,293,11056521,-795,0,1697773539,13030.698138,96.84299181000097,54393.15488472001
2023-10-20,03:45:41.000,293,11056516,-795,0,1697773540,13030.67119275999,96.83594268000161,54393.07103928
2023-10-20,03:45:42.000,293,11056482,-795,0,1697773541,13030.644247519995,96.82889355000225,54393.07103928
2023-10-20,03:45:43.000,293,11056510,-795,0,1697773542,13030.698138,96.80774616000417,54393.140910480004
2023-10-20,03:45:44.000,293,11056499,-795,0,1697773543,13030.725083239995,96.78659876999882,54393.15488472001
2023-10-20,03:45:45.000,293,11056538,-795,0,1697773544,13030.75876479,96.76545138000074,54393.22475592
2023-10-20,03:45:46.000,293,11056535,-795,0,1697773545,13030.765501099995,96.74430399000266,54393.140910480004
2023-10-20,03:45:47.000,293,11056507,-795,0,1697773546,13030.725083239995,96.7372548600033,54393.11296200001
2023-10-20,03:45:48.000,293,11056564,-795,0,1697773547,13030.71834693,96.72315660000459,54393.0780264
2023-10-20,03:45:49.000,293,11056555,-795,0,1697773548,13030.77223740999,96.72315660000459,54393.08501352001
2023-10-20,03:45:50.000,293,11056521,-795,0,1697773549,13030.805918959995,96.70905833999859,54393.11296200001
2023-10-20,03:45:51.000,293,11056523,-795,0,1697773550,13030.73181954999,96.70200920999923,54393.02911656
2023-10-20,03:45:52.000,293,11056524,-795,0,1697773551,13030.73181954999,96.68791095000051,54393.03610368001
2023-10-20,03:45:53.000,293,11056523,-795,0,1697773552,13030.77897372,96.63856703999772,54393.1478976
2023-10-20,03:45:54.000,293,11056495,-795,0,1697773553,13030.765501099995,96.63856703999772,54393.02911656
2023-10-20,03:45:55.000,293,11056505,-795,0,1697773554,13030.75202847999,96.624468779999,54393.02212944
2023-10-20,03:45:56.000,293,11056523,-795,0,1697773555,13030.805918959995,96.59627226000157,54392.96623248001
2023-10-20,03:45:57.000,293,11056553,-795,0,1697773556,13030.81265526999,96.56807574000413,54392.973219600004
2023-10-20,03:45:58.000,293,11056539,-795,0,1697773557,13030.81939158,96.53283009000006,54393.06405216001
2023-10-20,03:45:59.000,293,11056519,-795,0,1697773558,13030.886754679996,96.54692834999878,54393.0780264
2023-10-20,03:46:00.000,293,11056578,-795,0,1697773559,13030.866545749996,96.50463357000262,54393.092000640005
2023-10-20,03:46:01.000,293,11056549,-795,0,1697773560,13030.9002273,96.45528965999983,54393.02911656
2023-10-20,03:46:02.000,293,11056508,-795,0,1697773561,13030.906963609996,96.44824053000048,54392.91033552
2023-10-20,03:46:03.000,293,11056502,-795,0,1697773562,13030.933908849991,96.44119140000112,54393.07103928
2023-10-20,03:46:04.000,293,11056534,-795,0,1697773563,13030.933908849991,96.4270931400024,54393.140910480004
2023-10-20,03:46:05.000,293,11056547,-795,0,1697773564,13030.94064516,96.41299488000368,54393.05706504
2023-10-20,03:46:06.000,293,11056520,-795,0,1697773565,13030.98106302,96.32135619000474,54393.01514232001
2023-10-20,03:46:07.000,293,11056535,-795,0,1697773566,13030.987799329996,96.35660184000153,54392.96623248001
2023-10-20,03:46:08.000,293,11056524,-795,0,1697773567,13031.028217189996,96.32135619000474,54393.2177688
2023-10-20,03:46:09.000,293,11056500,-795,0,1697773568,13030.98106302,96.28611054000066,54393.05706504
2023-10-20,03:46:10.000,293,11056497,-795,0,1697773569,13031.048426119996,96.27201228000195,54393.210781680005
2023-10-20,03:46:11.000,293,11056488,-795,0,1697773570,13031.082107670001,96.25086489000387,54393.210781680005
2023-10-20,03:46:12.000,293,11056547,-795,0,1697773571,13031.055162429991,96.20152098000108,54393.1478976
2023-10-20,03:46:13.000,293,11056555,-795,0,1697773572,13031.021480880001,96.19447185000172,54393.02911656
2023-10-20,03:46:14.000,293,11056486,-795,0,1697773573,13031.008008259996,96.20857011000044,54393.02212944
2023-10-20,03:46:15.000,293,11056487,-795,0,1697773574,13030.994535639991,96.20857011000044,54392.994180960006
2023-10-20,03:46:16.000,293,11056531,-795,0,1697773575,13031.109052909997,96.13807880999957,54393.15488472001
2023-10-20,03:46:17.000,293,11056524,-795,0,1697773576,13031.068635049996,96.12398055000085,54393.06405216001
2023-10-20,03:46:18.000,293,11056504,-795,0,1697773577,13031.156207079992,96.0675875099987,54393.17584608
2023-10-20,03:46:19.000,293,11056478,-795,0,1697773578,13031.149470769997,96.09578403000341,54393.11296200001
2023-10-20,03:46:20.000,293,11056528,-795,0,1697773579,13031.149470769997,96.04644012000063,54393.0780264
2023-10-20,03:46:21.000,293,11056503,-795,0,1697773580,13031.176416009992,96.0675875099987,54392.91732264001
2023-10-20,03:46:22.000,293,11056524,-795,0,1697773581,13031.210097559997,96.01119447000383,54392.9033484
2023-10-20,03:46:23.000,293,11056528,-795,0,1697773582,13031.257251729992,96.00414534000447,54392.91732264001
2023-10-20,03:46:24.000,293,11056519,-795,0,1697773583,13031.324614830002,95.96185056000104,54393.02212944
2023-10-20,03:46:25.000,293,11056506,-795,0,1697773584,13031.358296379993,95.95480143000168,54393.03610368001
2023-10-20,03:46:26.000,293,11056457,-795,0,1697773585,13031.365032690002,95.90545751999889,54393.10597488001
2023-10-20,03:46:27.000,293,11056488,-795,0,1697773586,13031.378505309993,95.89840838999953,54393.06405216001
2023-10-20,03:46:28.000,293,11056503,-795,0,1697773587,13031.304405900002,95.87726100000145,54392.95924536
2023-10-20,03:46:29.000,293,11056551,-795,0,1697773588,13031.371768999998,95.87726100000145,54393.02212944
2023-10-20,03:46:30.000,293,11056482,-795,0,1697773589,13031.425659480003,95.82791708999866,54393.08501352001
2023-10-20,03:46:31.000,293,11056539,-795,0,1697773590,13031.358296379993,95.84906448000402,54392.973219600004
2023-10-20,03:46:32.000,293,11056532,-795,0,1697773591,13031.493022579998,95.80676970000059,54393.23873016
2023-10-20,03:46:33.000,293,11056531,-795,0,1697773592,13031.506495199988,95.80676970000059,54393.25270440001
2023-10-20,03:46:34.000,293,11056523,-795,0,1697773593,13031.519967819993,95.77857318000315,54393.27366576001
2023-10-20,03:46:35.000,293,11056447,-795,0,1697773594,13031.459341029993,95.80676970000059,54393.12693624
2023-10-20,03:46:36.000,293,11056479,-795,0,1697773595,13031.479549959993,95.77152405000379,54393.23174304001
2023-10-20,03:46:37.000,293,11056588,-795,0,1697773596,13031.506495199988,95.74332752999908,54393.2177688
2023-10-20,03:46:38.000,293,11056525,-795,0,1697773597,13031.526704129989,95.73627839999972,54393.32257560001
2023-10-20,03:46:39.000,293,11056502,-795,0,1697773598,13031.472813649998,95.67988536000485,54393.140910480004
2023-10-20,03:46:40.000,293,11056537,-795,0,1697773599,13031.567121989989,95.66578709999885,54393.30161424001
2023-10-20,03:46:41.000,293,11056551,-795,0,1697773600,13031.533440439998,95.67283622999821,54393.18982032
2023-10-20,03:46:42.000,293,11056519,-795,0,1697773601,13031.573858299998,95.65168884000013,54393.18982032
2023-10-20,03:46:43.000,293,11056550,-795,0,1697773602,13031.540176749993,95.61644319000334,54393.20379456001
2023-10-20,03:46:44.000,293,11056574,-795,0,1697773603,13031.594067229998,95.5741484099999,54393.19680744
2023-10-20,03:46:45.000,293,11056530,-795,0,1697773604,13031.607539849989,95.56709928000055,54393.18283320001
2023-10-20,03:46:46.000,293,11056505,-795,0,1697773605,13031.513231509998,95.58824666999863,54392.95924536
2023-10-20,03:46:47.000,293,11056538,-795,0,1697773606,13031.553649369998,95.56005015000119,54393.00116808
2023-10-20,03:46:48.000,293,11056563,-795,0,1697773607,13031.70858449999,95.53185363000375,54393.23174304001
2023-10-20,03:46:49.000,293,11056513,-795,0,1697773608,13031.701848189994,95.5107062399984,54393.23174304001
2023-10-20,03:46:50.000,293,11056526,-795,0,1697773609,13031.722057119994,95.53890276000311,54393.17584608
2023-10-20,03:46:51.000,293,11056521,-795,0,1697773610,13031.68837556999,95.49660797999968,54393.18283320001
2023-10-20,03:46:52.000,293,11056524,-795,0,1697773611,13031.722057119994,95.4754605900016,54393.07103928
2023-10-20,03:46:53.000,293,11056501,-795,0,1697773612,13031.654694019999,95.50365710999904,54393.02212944
2023-10-20,03:46:54.000,293,11056498,-795,0,1697773613,13031.641221399994,95.45431320000353,54392.95924536
2023-10-20,03:46:55.000,293,11056517,-795,0,1697773614,13031.72879342999,95.4754605900016,54393.210781680005
2023-10-20,03:46:56.000,293,11056519,-795,0,1697773615,13031.681639259994,95.40496929000074,54393.05706504
2023-10-20,03:46:57.000,293,11056567,-795,0,1697773616,13031.72879342999,95.41906754999945,54393.16885896
2023-10-20,03:46:58.000,293,11056528,-795,0,1697773617,13031.75573867,95.40496929000074,54393.10597488001
2023-10-20,03:46:59.000,293,11056534,-795,0,1697773618,13031.79615653,95.36972364000394,54393.259691520005
2023-10-20,03:47:00.000,293,11056502,-795,0,1697773619,13031.79615653,95.3767727700033,54393.20379456001
2023-10-20,03:47:01.000,293,11056561,-795,0,1697773620,13031.79615653,95.38382190000266,54393.18982032
2023-10-20,03:47:02.000,293,11056511,-795,0,1697773621,13031.78942021999,95.39087103000202,54393.11994912
2023-10-20,03:47:03.000,293,11056500,-795,0,1697773622,13031.76921128999,95.32037973000115,54393.092000640005
2023-10-20,03:47:04.000,293,11056510,-795,0,1697773623,13031.883728559995,95.34152711999923,54393.30161424001
2023-10-20,03:47:05.000,293,11056550,-795,0,1697773624,13031.89046486999,95.32742886000051,54393.26667864
2023-10-20,03:47:06.000,293,11056514,-795,0,1697773625,13031.903937489995,95.31333060000179,54393.26667864
2023-10-20,03:47:07.000,293,11056496,-795,0,1697773626,13031.883728559995,95.29923234000307,54393.23873016
2023-10-20,03:47:08.000,293,11056520,-675,0,1697773627,13031.883728559995,95.27103581999836,54393.161871840006
2023-10-20,03:47:09.000,293,11056532,-795,0,1697773628,13031.89720118,95.24988843000028,54393.09898776
2023-10-20,03:47:10.000,293,11056549,-795,0,1697773629,13031.984773209995,95.24988843000028,54393.18982032
2023-10-20,03:47:11.000,293,11056504,-795,0,1697773630,13031.93088272999,95.2287410400022,54393.1478976
2023-10-20,03:47:12.000,293,11056497,-795,0,1697773631,13031.99150951999,95.19349538999813,54393.17584608
2023-10-20,03:47:13.000,293,11056476,-795,0,1697773632,13032.05887262,95.14415148000262,54393.329562720006
2023-10-20,03:47:14.000,293,11056564,-795,0,1697773633,13032.07908155,95.1300532200039,54393.28065288001
2023-10-20,03:47:15.000,293,11056569,-795,0,1697773634,13032.03866369,95.11595495999791,54393.29462712
2023-10-20,03:47:16.000,293,11056540,-795,0,1697773635,13032.03866369,95.14415148000262,54393.140910480004
2023-10-20,03:47:17.000,293,11056539,-795,0,1697773636,13032.085817859996,95.11595495999791,54393.23873016
2023-10-20,03:47:18.000,293,11056570,-795,0,1697773637,13032.15991727,95.08775844000047,54393.259691520005
2023-10-20,03:47:19.000,293,11056502,-795,0,1697773638,13032.13970834,95.08070931000111,54393.33654984
2023-10-20,03:47:20.000,293,11056524,-795,0,1697773639,13032.186862509996,95.05251279000368,54393.29462712
2023-10-20,03:47:21.000,293,11056557,-795,0,1697773640,13032.085817859996,95.02431626999896,54393.19680744
2023-10-20,03:47:22.000,293,11056527,-795,0,1697773641,13032.146444649996,95.0172671399996,54393.32257560001
2023-10-20,03:47:23.000,293,11056489,-795,0,1697773642,13032.106026789996,94.94677583999874,54393.210781680005
2023-10-20,03:47:24.000,293,11056546,-795,0,1697773643,13032.085817859996,94.99611975000153,54393.16885896
2023-10-20,03:47:25.000,293,11056509,-795,0,1697773644,13032.09255416999,94.94677583999874,54393.210781680005
2023-10-20,03:47:26.000,293,11056486,-795,0,1697773645,13032.11949941,94.89038280000386,54393.26667864
2023-10-20,03:47:27.000,293,11056511,-795,0,1697773646,13032.173389889991,94.87628453999787,54393.29462712
2023-10-20,03:47:28.000,293,11056544,-795,0,1697773647,13032.213807749991,94.86923540999851,54393.25270440001
2023-10-20,03:47:29.000,293,11056525,-795,0,1697773648,13032.1801262,94.86218627999915,54393.23174304001
2023-10-20,03:47:30.000,293,11056539,-795,0,1697773649,13032.260961920001,94.819891500003,54393.28065288001
2023-10-20,03:47:31.000,293,11056504,-795,0,1697773650,13032.234016679991,94.79169497999828,54393.31558848
2023-10-20,03:47:32.000,293,11056534,-795,0,1697773651,13032.20033513,94.81284237000364,54393.11296200001
2023-10-20,03:47:33.000,293,11056558,-795,0,1697773652,13032.173389889991,94.74940020000213,54393.05706504
2023-10-20,03:47:34.000,293,11056497,-795,0,1697773653,13032.247489299996,94.75644933000149,54393.0081552
2023-10-20,03:47:35.000,293,11056545,-795,0,1697773654,13032.355270259992,94.72825281000405,54393.140910480004
2023-10-20,03:47:36.000,293,11056542,-795,0,1697773655,13032.382215500002,94.66481064000254,54393.1478976
2023-10-20,03:47:37.000,293,11056540,-795,0,1697773656,13032.328325019997,94.66481064000254,54393.07103928
2023-10-20,03:47:38.000,293,11056501,-795,0,1697773657,13032.254225609991,94.66481064000254,54393.02911656
2023-10-20,03:47:39.000,293,11056508,-795,0,1697773658,13032.267698229996,94.58727021000232,54392.95225824
2023-10-20,03:47:40.000,293,11056529,-795,0,1697773659,13032.267698229996,94.62251585999911,54392.89636128001
2023-10-20,03:47:41.000,293,11056550,-795,0,1697773660,13032.287907159996,94.63661411999783,54392.74963176001
2023-10-20,03:47:42.000,293,11056559,-795,0,1697773661,13032.240752990001,94.66481064000254,54392.68674768
2023-10-20,03:47:43.000,293,11056505,-795,0,1697773662,13032.335061329992,94.56612282000424,54392.875399920005
2023-10-20,03:47:44.000,293,11056528,-795,0,1697773663,13032.415897049992,94.52382804000081,54393.00116808
2023-10-20,03:47:45.000,293,11056541,-795,0,1697773664,13032.415897049992,94.48153326000465,54392.994180960006
2023-10-20,03:47:46.000,293,11056515,-795,0,1697773665,13032.409160739997,94.44628761000058,54392.98719384001
2023-10-20,03:47:47.000,293,11056476,-795,0,1697773666,13032.442842290002,94.41809109000314,54393.05007792
2023-10-20,03:47:48.000,293,11056503,-795,0,1697773667,13032.415897049992,94.43218935000186,54393.02911656
2023-10-20,03:47:49.000,293,11056565,-795,0,1697773668,13032.449578599997,94.41809109000314,54393.043090800005
2023-10-20,03:47:50.000,293,11056549,-795,0,1697773669,13032.429369669997,94.39694369999779,54393.05007792
2023-10-20,03:47:51.000,293,11056484,-795,0,1697773670,13032.422633360002,94.34055066000292,54393.0081552
2023-10-20,03:47:52.000,293,11056557,-795,0,1697773671,13032.402424430002,94.3123541399982,54393.00116808
2023-10-20,03:47:53.000,293,11056521,-795,0,1697773672,13032.442842290002,94.28415762000077,54393.11296200001
2023-10-20,03:47:54.000,293,11056447,-795,0,1697773673,13032.469787529997,94.26301023000269,54393.13392336001
2023-10-20,03:47:55.000,293,11056513,-795,0,1697773674,13032.503469080002,94.20661719000054,54393.09898776
2023-10-20,03:47:56.000,293,11056529,-795,0,1697773675,13032.442842290002,94.19251893000182,54393.03610368001
2023-10-20,03:47:57.000,293,11056577,-795,0,1697773676,13032.355270259992,94.19956806000118,54392.8334772
2023-10-20,03:47:58.000,293,11056549,-795,0,1697773677,13032.496732769992,94.14317501999903,54393.08501352001
2023-10-20,03:47:59.000,293,11056521,-795,0,1697773678,13032.510205389997,94.1149785000016,54393.1478976
2023-10-20,03:48:00.000,293,11056529,-795,0,1697773679,13032.530414319997,94.1149785000016,54393.140910480004
2023-10-20,03:48:01.000,293,11056529,-795,0,1697773680,13032.516941699992,94.03743807000137,54393.092000640005
2023-10-20,03:48:02.000,293,11056555,-795,0,1697773681,13032.543886940002,94.04448720000073,54393.05706504
2023-10-20,03:48:03.000,293,11056524,-795,0,1697773682,13032.550623249997,93.98809415999858,54393.02911656
2023-10-20,03:48:04.000,293,11056570,-795,0,1697773683,13032.489996459997,93.95989764000115,54393.02911656
2023-10-20,03:48:05.000,293,11056550,-795,0,1697773684,13032.516941699992,93.9669467700005,54392.98020672
2023-10-20,03:48:06.000,293,11056513,-795,0,1697773685,13032.442842290002,93.91055372999836,54392.84046432
2023-10-20,03:48:07.000,293,11056528,-795,0,1697773686,13032.483260150002,93.92465199000435,54392.81251584
2023-10-20,03:48:08.000,293,11056552,-795,0,1697773687,13032.604513730003,93.89645546999964,54393.03610368001
2023-10-20,03:48:09.000,293,11056534,-795,0,1697773688,13032.638195279993,93.83301329999813,54393.08501352001
2023-10-20,03:48:10.000,293,11056518,-795,0,1697773689,13032.597777419993,93.83301329999813,54393.043090800005
2023-10-20,03:48:11.000,293,11056481,-795,0,1697773690,13032.591041109998,93.83301329999813,54393.01514232001
2023-10-20,03:48:12.000,293,11056518,-795,0,1697773691,13032.564095870002,93.7695711300039,54392.94527112001
2023-10-20,03:48:13.000,293,11056495,-795,0,1697773692,13032.570832179998,93.78366939000261,54392.91732264001
2023-10-20,03:48:14.000,293,11056469,-795,0,1697773693,13032.564095870002,93.7554728699979,54392.81950296001
2023-10-20,03:48:15.000,293,11056522,-795,0,1697773694,13032.591041109998,93.74137460999918,54392.93828400001
2023-10-20,03:48:16.000,293,11056523,-795,0,1697773695,13032.550623249997,93.70612896000239,54392.973219600004
2023-10-20,03:48:17.000,293,11056489,-795,0,1697773696,13032.591041109998,93.67088330999832,54392.9033484
2023-10-20,03:48:18.000,293,11056537,-795,0,1697773697,13032.530414319997,93.68498157000431,54392.86142568
2023-10-20,03:48:19.000,293,11056493,-795,0,1697773698,13032.543886940002,93.63563766000152,54392.9033484
2023-10-20,03:48:20.000,293,11056529,-795,0,1697773699,13032.591041109998,93.62858853000216,54392.88937416
2023-10-20,03:48:21.000,293,11056502,-795,0,1697773700,13032.463051220002,93.63563766000152,54392.72867040001
2023-10-20,03:48:22.000,293,11056574,-795,0,1697773701,13032.489996459997,93.60039201000473,54392.70072192001
2023-10-20,03:48:23.000,293,11056541,-795,0,1697773702,13032.496732769992,93.61449027000344,54392.86142568
2023-10-20,03:48:24.000,293,11056549,-795,0,1697773703,13032.597777419993,93.58629374999873,54393.02911656
2023-10-20,03:48:25.000,293,11056501,-795,0,1697773704,13032.557359559993,93.58629374999873,54392.95924536
2023-10-20,03:48:26.000,293,11056460,-795,0,1697773705,13032.584304800002,93.57924461999937,54392.96623248001
2023-10-20,03:48:27.000,293,11056459,-795,0,1697773706,13032.516941699992,93.60039201000473,54392.79854160001
2023-10-20,03:48:28.000,293,11056492,-795,0,1697773707,13032.570832179998,93.60039201000473,54392.84745144001
2023-10-20,03:48:29.000,293,11056545,-795,0,1697773708,13032.577568489993,93.55104810000194,54392.91732264001
2023-10-20,03:48:30.000,293,11056526,-795,0,1697773709,13032.597777419993,93.46645854000235,54392.91732264001
2023-10-20,03:48:31.000,293,11056535,-795,0,1697773710,13032.476523839992,93.5087533199985,54392.6238636
2023-10-20,03:48:32.000,293,11056543,-795,0,1697773711,13032.550623249997,93.51580244999786,54392.86841280001
2023-10-20,03:48:33.000,293,11056553,-795,0,1697773712,13032.611250039998,93.5087533199985,54392.95924536
2023-10-20,03:48:34.000,293,11056521,-795,0,1697773713,13032.584304800002,93.48055680000107,54392.973219600004
2023-10-20,03:48:35.000,293,11056493,-795,0,1697773714,13032.543886940002,93.52990071000386,54392.875399920005
2023-10-20,03:48:36.000,293,11056540,-795,0,1697773715,13032.476523839992,93.46645854000235,54392.77758024001
2023-10-20,03:48:37.000,293,11056501,-795,0,1697773716,13032.476523839992,93.46645854000235,54392.756618880005
2023-10-20,03:48:38.000,293,11056516,-795,0,1697773717,13032.489996459997,93.4100655000002,54392.85443856
2023-10-20,03:48:39.000,293,11056569,-795,0,1697773718,13032.537150629993,93.45940941000299,54392.826490080006
2023-10-20,03:48:40.000,293,11056557,-795,0,1697773719,13032.550623249997,93.4100655000002,54392.88937416
2023-10-20,03:48:41.000,293,11056503,-795,0,1697773720,13032.516941699992,93.43826202000491,54392.826490080006
2023-10-20,03:48:42.000,293,11056473,-795,0,1697773721,13032.510205389997,93.44531115000427,54392.77758024001
2023-10-20,03:48:43.000,293,11056474,-795,0,1697773722,13032.543886940002,93.42416375999892,54392.763606
2023-10-20,03:48:44.000,293,11056516,-795,0,1697773723,13032.543886940002,93.41711462999956,54392.77758024001
2023-10-20,03:48:45.000,293,11056492,-795,0,1697773724,13032.489996459997,93.44531115000427,54392.72168328
2023-10-20,03:48:46.000,293,11056499,-795,0,1697773725,13032.489996459997,93.40301637000084,54392.637837840004
2023-10-20,03:48:47.000,293,11056538,-795,0,1697773726,13032.456314909992,93.41711462999956,54392.67277344
2023-10-20,03:48:48.000,293,11056584,-795,0,1697773727,13032.570832179998,93.36777072000405,54392.84046432
2023-10-20,03:48:49.000,293,11056566,-795,0,1697773728,13032.570832179998,93.41711462999956,54392.88937416
2023-10-20,03:48:50.000,293,11056518,-795,0,1697773729,13032.584304800002,93.36072159000469,54392.81251584
2023-10-20,03:48:51.000,293,11056467,-795,0,1697773730,13032.537150629993,93.40301637000084,54392.805528720004
2023-10-20,03:48:52.000,293,11056530,-795,0,1697773731,13032.503469080002,93.40301637000084,54392.67277344
2023-10-20,03:48:53.000,293,11056496,-795,0,1697773732,13032.489996459997,93.40301637000084,54392.71469616
2023-10-20,03:48:54.000,293,11056529,-795,0,1697773733,13032.523678010002,93.39596724000148,54392.658799200006
2023-10-20,03:48:55.000,293,11056514,-795,0,1697773734,13032.543886940002,93.4100655000002,54392.73565752
2023-10-20,03:48:56.000,293,11056570,-795,0,1697773735,13032.550623249997,93.3748198500034,54392.79155448
2023-10-20,03:48:57.000,293,11056536,-795,0,1697773736,13032.510205389997,93.39596724000148,54392.73565752
2023-10-20,03:48:58.000,293,11056476,-795,0,1697773737,13032.402424430002,93.35367245999805,54392.52604392
2023-10-20,03:48:59.000,293,11056520,-795,0,1697773738,13032.537150629993,93.41711462999956,54392.763606
2023-10-20,03:49:00.000,293,11056479,-795,0,1697773739,13032.537150629993,93.34662332999869,54392.6937348
2023-10-20,03:49:01.000,293,11056530,-795,0,1697773740,13032.489996459997,93.36072159000469,54392.658799200006
2023-10-20,03:49:02.000,293,11056484,-795,0,1697773741,13032.516941699992,93.38186898000276,54392.72867040001
2023-10-20,03:49:03.000,293,11056553,-795,0,1697773742,13032.516941699992,93.3748198500034,54392.756618880005
2023-10-20,03:49:04.000,293,11056520,-795,0,1697773743,13032.543886940002,93.33252506999997,54392.70072192001
2023-10-20,03:49:05.000,293,11056544,-795,0,1697773744,13032.530414319997,93.38186898000276,54392.74264464
2023-10-20,03:49:06.000,293,11056529,-795,0,1697773745,13032.543886940002,93.32547594000062,54392.658799200006
2023-10-20,03:49:07.000,293,11056538,-795,0,1697773746,13032.489996459997,93.36072159000469,54392.56097952001
2023-10-20,03:49:08.000,293,11056537,-795,0,1697773747,13032.543886940002,93.35367245999805,54392.658799200006
2023-10-20,03:49:09.000,293,11056510,-795,0,1697773748,13032.550623249997,93.34662332999869,54392.68674768
2023-10-20,03:49:10.000,293,11056580,-795,0,1697773749,13032.543886940002,93.33957419999933,54392.66578632
2023-10-20,03:49:11.000,293,11056516,-795,0,1697773750,13032.550623249997,93.34662332999869,54392.637837840004
2023-10-20,03:49:12.000,293,11056545,-795,0,1697773751,13032.557359559993,93.34662332999869,54392.68674768
2023-10-20,03:49:13.000,293,11056498,-795,0,1697773752,13032.604513730003,93.35367245999805,54392.81251584
2023-10-20,03:49:14.000,293,11056509,-795,0,1697773753,13032.631458969998,93.36777072000405,54392.73565752
2023-10-20,03:49:15.000,293,11056552,-795,0,1697773754,13032.617986349993,93.35367245999805,54392.756618880005
2023-10-20,03:49:16.000,293,11056514,-795,0,1697773755,13032.570832179998,93.34662332999869,54392.74264464
2023-10-20,03:49:17.000,293,11056541,-795,0,1697773756,13032.537150629993,93.31842681000126,54392.72168328
2023-10-20,03:49:18.000,293,11056571,-795,0,1697773757,13032.577568489993,93.34662332999869,54392.77059312001
2023-10-20,03:49:19.000,293,11056562,-795,0,1697773758,13032.584304800002,93.35367245999805,54392.81251584
2023-10-20,03:49:20.000,293,11056549,-795,0,1697773759,13032.597777419993,93.32547594000062,54392.84046432
2023-10-20,03:49:21.000,293,11056556,-795,0,1697773760,13032.591041109998,93.32547594000062,54392.77059312001
2023-10-20,03:49:22.000,293,11056513,-795,0,1697773761,13032.591041109998,93.3113776800019,54392.77059312001
2023-10-20,03:49:23.000,293,11056568,-795,0,1697773762,13032.523678010002,93.32547594000062,54392.64482496
2023-10-20,03:49:24.000,293,11056518,-795,0,1697773763,13032.530414319997,93.3113776800019,54392.71469616
2023-10-20,03:49:25.000,293,11056533,-795,0,1697773764,13032.591041109998,93.3113776800019,54392.70072192001
2023-10-20,03:49:26.000,293,11056513,-795,0,1697773765,13032.570832179998,93.32547594000062,54392.72168328
2023-10-20,03:49:27.000,293,11056506,-795,0,1697773766,13032.510205389997,93.28318116000446,54392.61687648
2023-10-20,03:49:28.000,293,11056502,-795,0,1697773767,13032.550623249997,93.3113776800019,54392.67277344
2023-10-20,03:49:29.000,293,11056575,-795,0,1697773768,13032.604513730003,93.25498463999975,54392.79155448
2023-10-20,03:49:30.000,293,11056518,-795,0,1697773769,13032.624722660003,93.29023029000382,54392.73565752
2023-10-20,03:49:31.000,293,11056522,-795,0,1697773770,13032.537150629993,93.2620337699991,54392.70072192001
2023-10-20,03:49:32.000,293,11056508,-795,0,1697773771,13032.537150629993,93.29023029000382,54392.60290224001
2023-10-20,03:49:33.000,293,11056537,-795,0,1697773772,13032.550623249997,93.29023029000382,54392.56796664
2023-10-20,03:49:34.000,293,11056526,-795,0,1697773773,13032.584304800002,93.29023029000382,54392.60290224001
2023-10-20,03:49:35.000,293,11056545,-795,0,1697773774,13032.557359559993,93.24793551000039,54392.60290224001
2023-10-20,03:49:36.000,293,11056534,-795,0,1697773775,13032.550623249997,93.29023029000382,54392.48412120001
2023-10-20,03:49:37.000,293,11056519,-795,0,1697773776,13032.537150629993,93.23383725000167,54392.54700528
2023-10-20,03:49:38.000,293,11056504,-795,0,1697773777,13032.611250039998,93.27613202999783,54392.56796664
2023-10-20,03:49:39.000,293,11056544,-795,0,1697773778,13032.550623249997,93.24793551000039,54392.491108320006
2023-10-20,03:49:40.000,293,11056522,-795,0,1697773779,13032.577568489993,93.24793551000039,54392.47713408
2023-10-20,03:49:41.000,293,11056500,-795,0,1697773780,13032.530414319997,93.21973899000295,54392.43521136001
2023-10-20,03:49:42.000,293,11056504,-795,0,1697773781,13032.564095870002,93.2126898600036,54392.38630152
2023-10-20,03:49:43.000,293,11056546,-795,0,1697773782,13032.591041109998,93.22678812000231,54392.49809544
2023-10-20,03:49:44.000,293,11056520,-795,0,1697773783,13032.597777419993,93.19859160000487,54392.56796664
2023-10-20,03:49:45.000,293,11056522,-795,0,1697773784,13032.523678010002,93.17039508000016,54392.41425000001
2023-10-20,03:49:46.000,293,11056509,-795,0,1697773785,13032.537150629993,93.22678812000231,54392.41425000001
2023-10-20,03:49:47.000,293,11056517,-795,0,1697773786,13032.597777419993,93.19154246999824,54392.5190568
2023-10-20,03:49:48.000,293,11056547,-795,0,1697773787,13032.564095870002,93.20564073000423,54392.47713408
2023-10-20,03:49:49.000,293,11056530,-795,0,1697773788,13032.577568489993,93.19154246999824,54392.491108320006
2023-10-20,03:49:50.000,293,11056508,-795,0,1697773789,13032.543886940002,93.17039508000016,54392.4491856
2023-10-20,03:49:51.000,293,11056489,-795,0,1697773790,13032.543886940002,93.19154246999824,54392.372327280005
2023-10-20,03:49:52.000,293,11056507,-795,0,1697773791,13032.584304800002,93.17039508000016,54392.40027576
2023-10-20,03:49:53.000,293,11056523,-795,0,1697773792,13032.597777419993,93.14219856000273,54392.50508256
2023-10-20,03:49:54.000,293,11056522,-795,0,1697773793,13032.617986349993,93.15629682000144,54392.43521136001
2023-10-20,03:49:55.000,293,11056529,-795,0,1697773794,13032.597777419993,93.13514943000337,54392.33739168
2023-10-20,03:49:56.000,293,11056578,-795,0,1697773795,13032.597777419993,93.0999037799993,54392.48412120001
2023-10-20,03:49:57.000,293,11056489,-795,0,1697773796,13032.597777419993,93.10695290999865,54392.421237120005
2023-10-20,03:49:58.000,293,11056585,-795,0,1697773797,13032.584304800002,93.07875639000122,54392.36534016001
2023-10-20,03:49:59.000,293,11056535,-795,0,1697773798,13032.597777419993,93.07875639000122,54392.1697008
2023-10-20,03:50:00.000,293,11056528,-795,0,1697773799,13032.638195279993,93.12105117000465,54392.421237120005
2023-10-20,03:50:01.000,293,11056538,-795,0,1697773800,13032.685349449988,93.08580552000058,54392.44219848001
2023-10-20,03:50:02.000,293,11056499,-795,0,1697773801,13032.658404209993,93.0646581300025,54392.35835304
2023-10-20,03:50:03.000,293,11056489,-795,0,1697773802,13032.678613139993,93.03646160999779,54392.40027576
2023-10-20,03:50:04.000,293,11056516,-795,0,1697773803,13032.671876829998,93.00121596000099,54392.40027576
2023-10-20,03:50:05.000,293,11056575,-795,0,1697773804,13032.685349449988,93.0646581300025,54392.3793144
2023-10-20,03:50:06.000,293,11056536,-795,0,1697773805,13032.651667899998,93.00121596000099,54392.204636400005
2023-10-20,03:50:07.000,293,11056574,-795,0,1697773806,13032.678613139993,92.99416683000163,54392.253546240005
2023-10-20,03:50:08.000,293,11056554,-795,0,1697773807,13032.759448859993,92.98711770000227,54392.38630152
2023-10-20,03:50:09.000,293,11056571,-795,0,1697773808,13032.752712549998,92.9659703100042,54392.39328864001
2023-10-20,03:50:10.000,293,11056541,-795,0,1697773809,13032.786394099989,92.93072466000012,54392.34437880001
2023-10-20,03:50:11.000,293,11056480,-795,0,1697773810,13032.732503619998,92.94482291999884,54392.33040456
2023-10-20,03:50:12.000,293,11056508,-795,0,1697773811,13032.712294689998,92.86728248999862,54392.24655912001
2023-10-20,03:50:13.000,293,11056502,-795,0,1697773812,13032.705558379988,92.86023335999926,54392.23258488
2023-10-20,03:50:14.000,293,11056542,-795,0,1697773813,13032.752712549998,92.76154554000095,54392.27450760001
2023-10-20,03:50:15.000,293,11056559,-795,0,1697773814,13032.786394099989,92.7544964100016,54392.22559776001
2023-10-20,03:50:16.000,293,11056545,-795,0,1697773815,13032.887438749989,92.63466119999794,54392.19066216
2023-10-20,03:50:17.000,293,11056557,-795,0,1697773816,13032.94806553999,92.5712190300037,54392.064894
2023-10-20,03:50:18.000,293,11056456,-795,0,1697773817,13033.10973697999,92.55007163999835,54392.12079096
2023-10-20,03:50:19.000,293,11056458,-795,0,1697773818,13033.11647329,92.68400511000073,54392.064894
2023-10-20,03:50:20.000,293,11056533,-795,0,1697773819,13033.10973697999,92.7544964100016,54392.05091976
2023-10-20,03:50:21.000,293,11056491,-795,0,1697773820,13033.01542864,92.84613510000054,54392.01598416
2023-10-20,03:50:22.000,293,11056528,-795,0,1697773821,13032.94806553999,92.77564379999967,54392.05091976
2023-10-20,03:50:23.000,293,11056548,-795,0,1697773822,13032.90764767999,92.78269292999903,54392.036945520005
2023-10-20,03:50:24.000,293,11056507,-795,0,1697773823,13032.99521971,92.69810336999944,54392.17668792001
2023-10-20,03:50:25.000,293,11056541,-795,0,1697773824,13032.981747089994,92.66285772000265,54392.134765200004
2023-10-20,03:50:26.000,293,11056469,-795,0,1697773825,13032.98848339999,92.66990685000201,54392.064894
2023-10-20,03:50:27.000,293,11056492,-795,0,1697773826,13032.900911369994,92.61351380999986,54391.918164480005
2023-10-20,03:50:28.000,293,11056538,-795,0,1697773827,13032.954801849999,92.55007163999835,54391.97406144
2023-10-20,03:50:29.000,293,11056531,-795,0,1697773828,13032.961538159994,92.55712076999771,54392.00200992
2023-10-20,03:50:30.000,293,11056526,-795,0,1697773829,13032.99521971,92.52892425000027,54392.02297128
2023-10-20,03:50:31.000,293,11056540,-795,0,1697773830,13032.921120299994,92.53597337999963,54391.918164480005
2023-10-20,03:50:32.000,293,11056518,-795,0,1697773831,13032.961538159994,92.46548207999876,54391.94611296
2023-10-20,03:50:33.000,293,11056487,-795,0,1697773832,13032.94806553999,92.43023643000197,54391.93213872001
2023-10-20,03:50:34.000,293,11056545,-795,0,1697773833,13032.954801849999,92.3597451300011,54391.87624176
2023-10-20,03:50:35.000,293,11056527,-795,0,1697773834,13032.941329229994,92.23286078999809,54391.72252512001
2023-10-20,03:50:36.000,293,11056498,-795,0,1697773835,13033.03563757,92.07777993000491,54391.63867968
2023-10-20,03:50:37.000,293,11056555,-795,0,1697773836,13033.15689115,92.0495834100002,54391.51989864
2023-10-20,03:50:38.000,293,11056536,-795,0,1697773837,13033.27140841999,92.12007471000106,54391.58976984
2023-10-20,03:50:39.000,293,11056495,-795,0,1697773838,13033.27814473,92.19056601000193,54391.7854092
2023-10-20,03:50:40.000,293,11056527,-795,0,1697773839,13033.2579358,92.23990992000472,54391.82733192
2023-10-20,03:50:41.000,293,11056545,-795,0,1697773840,13033.19057269999,92.22581165999873,54391.8552804
2023-10-20,03:50:42.000,293,11056539,-795,0,1697773841,13033.183836389995,92.19056601000193,54391.89720312
2023-10-20,03:50:43.000,293,11056499,-795,0,1697773842,13033.12994590999,92.17646775000321,54391.820344800006
2023-10-20,03:50:44.000,293,11056563,-795,0,1697773843,13033.183836389995,92.10597645000234,54391.83431904
2023-10-20,03:50:45.000,293,11056522,-795,0,1697773844,13033.103000669995,92.12007471000106,54391.820344800006
2023-10-20,03:50:46.000,293,11056509,-795,0,1697773845,13033.143418529995,92.02138689000276,54391.799383440004
2023-10-20,03:50:47.000,293,11056487,-795,0,1697773846,13033.08952804999,92.03548515000148,54391.73649936
2023-10-20,03:50:48.000,293,11056530,-795,0,1697773847,13033.103000669995,91.97909210999933,54391.74348648001
2023-10-20,03:50:49.000,293,11056505,-795,0,1697773848,13033.12994590999,91.95089559000189,54391.68758952
2023-10-20,03:50:50.000,293,11056482,-795,0,1697773849,13033.11647329,91.95089559000189,54391.81335768001
2023-10-20,03:50:51.000,293,11056525,-795,0,1697773850,13033.09626436,91.93679733000317,54391.73649936
2023-10-20,03:50:52.000,293,11056495,-795,0,1697773851,13033.123209599995,91.88745342000038,54391.631692560004
2023-10-20,03:50:53.000,293,11056582,-795,0,1697773852,13033.082791739995,91.88040429000102,54391.6806024
2023-10-20,03:50:54.000,293,11056559,-795,0,1697773853,13033.143418529995,91.8663060300023,54391.6806024
2023-10-20,03:50:55.000,293,11056548,-795,0,1697773854,13033.12994590999,91.9015516799991,54391.715538
2023-10-20,03:50:56.000,293,11056518,-795,0,1697773855,13033.13668222,91.83106037999823,54391.652653920006
2023-10-20,03:50:57.000,293,11056507,-795,0,1697773856,13033.07605543,91.85925690000295,54391.65964104
2023-10-20,03:50:58.000,293,11056515,-795,0,1697773857,13033.123209599995,91.78876560000208,54391.72951224
2023-10-20,03:50:59.000,293,11056562,-795,0,1697773858,13033.06931911999,91.8663060300023,54391.6107312
2023-10-20,03:51:00.000,293,11056527,-795,0,1697773859,13032.99521971,91.83810951000487,54391.49195016
2023-10-20,03:51:01.000,293,11056491,-795,0,1697773860,13033.042373879995,91.8663060300023,54391.3312464
2023-10-20,03:51:02.000,293,11056516,-795,0,1697773861,13033.09626436,91.83106037999823,54391.52688576001
2023-10-20,03:51:03.000,293,11056474,-795,0,1697773862,13033.10973697999,91.85220777000359,54391.57579560001
2023-10-20,03:51:04.000,293,11056536,-795,0,1697773863,13033.15689115,91.87335516000167,54391.58976984
2023-10-20,03:51:05.000,293,11056528,-795,0,1697773864,13033.10973697999,91.84515864000423,54391.61771832
2023-10-20,03:51:06.000,293,11056521,-795,0,1697773865,13033.103000669995,91.85925690000295,54391.51291152
2023-10-20,03:51:07.000,293,11056446,-795,0,1697773866,13033.09626436,91.8663060300023,54391.51291152
2023-10-20,03:51:08.000,293,11056527,-795,0,1697773867,13033.12994590999,91.85925690000295,54391.533872880005
2023-10-20,03:51:09.000,293,11056536,-795,0,1697773868,13033.143418529995,91.85925690000295,54391.54784712
2023-10-20,03:51:10.000,293,11056521,-795,0,1697773869,13033.11647329,91.84515864000423,54391.49893728
2023-10-20,03:51:11.000,293,11056548,-795,0,1697773870,13033.09626436,91.83106037999823,54391.50592440001
2023-10-20,03:51:12.000,293,11056517,-795,0,1697773871,13033.123209599995,91.8663060300023,54391.50592440001
2023-10-20,03:51:13.000,293,11056528,-795,0,1697773872,13033.08952804999,91.88040429000102,54391.43605320001
2023-10-20,03:51:14.000,293,11056524,-795,0,1697773873,13033.143418529995,91.83810951000487,54391.533872880005
2023-10-20,03:51:15.000,293,11056536,-795,0,1697773874,13033.13668222,91.83106037999823,54391.49893728
2023-10-20,03:51:16.000,293,11056499,-795,0,1697773875,13033.17036376999,91.84515864000423,54391.42906608001
2023-10-20,03:51:17.000,293,11056507,-795,0,1697773876,13033.09626436,91.81696211999952,54391.33823352001
2023-10-20,03:51:18.000,293,11056551,-795,0,1697773877,13033.12994590999,91.84515864000423,54391.415091840005
2023-10-20,03:51:19.000,293,11056555,-795,0,1697773878,13033.143418529995,91.85220777000359,54391.47797592001
2023-10-20,03:51:20.000,293,11056564,-795,0,1697773879,13033.19057269999,91.85220777000359,54391.51291152
2023-10-20,03:51:21.000,293,11056476,-795,0,1697773880,13033.143418529995,91.82401124999888,54391.52688576001
2023-10-20,03:51:22.000,293,11056471,-795,0,1697773881,13033.204045319995,91.78171647000272,54391.42906608001
2023-10-20,03:51:23.000,293,11056509,-795,0,1697773882,13033.143418529995,91.77466734000336,54391.484963040006
2023-10-20,03:51:24.000,293,11056532,-795,0,1697773883,13033.19730901,91.80991299000016,54391.43605320001
2023-10-20,03:51:25.000,293,11056499,-795,0,1697773884,13033.17710008,91.75351994999801,54391.464001680004
2023-10-20,03:51:26.000,293,11056583,-795,0,1697773885,13033.21078162999,91.77466734000336,54391.38714336001
2023-10-20,03:51:27.000,293,11056484,-795,0,1697773886,13033.19730901,91.767618210004,54391.38714336001
2023-10-20,03:51:28.000,293,11056524,-795,0,1697773887,13033.244463179995,91.75351994999801,54391.464001680004
2023-10-20,03:51:29.000,293,11056525,-795,0,1697773888,13033.27814473,91.7041760400025,54391.52688576001
2023-10-20,03:51:30.000,293,11056508,-795,0,1697773889,13033.33203520999,91.72532343000057,54391.49195016
2023-10-20,03:51:31.000,293,11056546,-795,0,1697773890,13033.27814473,91.68302865000442,54391.45701456001
2023-10-20,03:51:32.000,293,11056512,-795,0,1697773891,13033.264672109995,91.67597951999778,54391.34522064
2023-10-20,03:51:33.000,293,11056559,-795,0,1697773892,13033.25119948999,91.67597951999778,54391.366182000005
2023-10-20,03:51:34.000,293,11056521,-795,0,1697773893,13033.29161734999,91.6548321299997,54391.44304032
2023-10-20,03:51:35.000,293,11056541,-795,0,1697773894,13033.31856259,91.64073387000099,54391.49195016
2023-10-20,03:51:36.000,293,11056540,-795,0,1697773895,13033.27140841999,91.66188125999906,54391.42207896
2023-10-20,03:51:37.000,293,11056526,-795,0,1697773896,13033.264672109995,91.64073387000099,54391.4011176
2023-10-20,03:51:38.000,293,11056493,-795,0,1697773897,13033.33203520999,91.74647081999865,54391.4709888
2023-10-20,03:51:39.000,293,11056507,-795,0,1697773898,13033.352244139991,91.79581473000144,54391.43605320001
2023-10-20,03:51:40.000,293,11056500,-795,0,1697773899,13033.473497719991,91.77466734000336,54391.28233656
2023-10-20,03:51:41.000,293,11056520,-795,0,1697773900,13033.614960229992,91.64778300000035,54391.198491120005
2023-10-20,03:51:42.000,293,11056536,-795,0,1697773901,13033.682323330002,91.48565301000053,54391.17752976
2023-10-20,03:51:43.000,293,11056485,-795,0,1697773902,13033.628432849997,91.35171953999816,54391.31028504001
2023-10-20,03:51:44.000,293,11056541,-795,0,1697773903,13033.601487610002,91.309424760002,54391.33823352001
2023-10-20,03:51:45.000,293,11056543,-795,0,1697773904,13033.500442960001,91.29532650000328,54391.33823352001
2023-10-20,03:51:46.000,293,11056483,-795,0,1697773905,13033.466761409996,91.28122824000457,54391.23342672
2023-10-20,03:51:47.000,293,11056480,-795,0,1697773906,13033.507179269996,91.30237563000264,54391.23342672
2023-10-20,03:51:48.000,293,11056509,-795,0,1697773907,13033.466761409996,91.27417910999793,54391.28233656
2023-10-20,03:51:49.000,293,11056526,-795,0,1697773908,13033.453288789991,91.28122824000457,54391.247400960005
2023-10-20,03:51:50.000,293,11056522,-795,0,1697773909,13033.466761409996,91.25303171999985,54391.149581280006
2023-10-20,03:51:51.000,293,11056521,-795,0,1697773910,13033.460025100001,91.23188433000178,54391.13560704
2023-10-20,03:51:52.000,293,11056544,-795,0,1697773911,13033.473497719991,91.18254041999899,54391.17054264001
2023-10-20,03:51:53.000,293,11056508,-795,0,1697773912,13033.500442960001,91.1966386799977,54391.247400960005
2023-10-20,03:51:54.000,293,11056449,-795,0,1697773913,13033.493706649992,91.18254041999899,54391.23342672
2023-10-20,03:51:55.000,293,11056501,-795,0,1697773914,13033.480234030001,91.14729477000219,54391.19150400001
2023-10-20,03:51:56.000,293,11056508,-795,0,1697773915,13033.446552479996,91.16844216000027,54391.079710080005
2023-10-20,03:51:57.000,293,11056499,-795,0,1697773916,13033.439816170001,91.11909825000475,54391.00285176001
2023-10-20,03:51:58.000,293,11056524,-795,0,1697773917,13033.493706649992,91.12614738000411,54391.09368432001
2023-10-20,03:51:59.000,293,11056529,-795,0,1697773918,13033.534124509992,91.08385260000068,54391.05176160001
2023-10-20,03:52:00.000,293,11056527,-795,0,1697773919,13033.608223919997,91.07680347000132,54391.1565684
2023-10-20,03:52:01.000,293,11056556,-795,0,1697773920,13033.493706649992,91.07680347000132,54391.10765856
2023-10-20,03:52:02.000,293,11056521,-795,0,1697773921,13033.513915579992,91.00631217000046,54390.8770836
2023-10-20,03:52:03.000,293,11056535,-795,0,1697773922,13033.561069750001,90.93582086999959,54391.06573584
2023-10-20,03:52:04.000,293,11056547,-795,0,1697773923,13033.561069750001,90.94286999999895,54391.00983888
2023-10-20,03:52:05.000,293,11056516,-795,0,1697773924,13033.547597129997,90.91467348000151,54390.96791616
2023-10-20,03:52:06.000,293,11056496,-795,0,1697773925,13033.513915579992,90.91467348000151,54390.92599344001
2023-10-20,03:52:07.000,293,11056491,-795,0,1697773926,13033.520651890001,90.85828043999936,54390.82817376
2023-10-20,03:52:08.000,293,11056538,-795,0,1697773927,13033.635169159992,90.83713305000128,54390.99586464
2023-10-20,03:52:09.000,293,11056520,-795,0,1697773928,13033.682323330002,90.83008392000193,54390.98887752
2023-10-20,03:52:10.000,293,11056474,-795,0,1697773929,13033.648641779997,90.7877891399985,54390.89804496
2023-10-20,03:52:11.000,293,11056509,-795,0,1697773930,13033.628432849997,90.74549436000234,54390.87009648
2023-10-20,03:52:12.000,293,11056537,-795,0,1697773931,13033.574542369992,90.7172978400049,54390.793238160004
2023-10-20,03:52:13.000,293,11056500,-795,0,1697773932,13033.594751299992,90.67500306000147,54390.76528968001
2023-10-20,03:52:14.000,293,11056553,-795,0,1697773933,13033.614960229992,90.63975741000468,54390.84913512
2023-10-20,03:52:15.000,293,11056565,-795,0,1697773934,13033.601487610002,90.63270827999804,54390.82118664
2023-10-20,03:52:16.000,293,11056517,-795,0,1697773935,13033.574542369992,90.58336437000253,54390.80022528
2023-10-20,03:52:17.000,293,11056520,-795,0,1697773936,13033.641905470002,90.52697133000038,54390.76528968001
2023-10-20,03:52:18.000,293,11056508,-795,0,1697773937,13033.763159050002,90.49172568000358,54390.82817376
2023-10-20,03:52:19.000,293,11056467,-795,0,1697773938,13033.709268569997,90.48467655000422,54390.78625104001
2023-10-20,03:52:20.000,293,11056510,-795,0,1697773939,13033.763159050002,90.42828351000207,54390.695418480005
2023-10-20,03:52:21.000,293,11056526,-795,0,1697773940,13033.668850709997,90.41418525000336,54390.55567608
2023-10-20,03:52:22.000,293,11056531,-795,0,1697773941,13033.635169159992,90.38598872999864,54390.48580488
2023-10-20,03:52:23.000,293,11056543,-795,0,1697773942,13033.695795949992,90.37893959999928,54390.59061168001
2023-10-20,03:52:24.000,293,11056545,-795,0,1697773943,13033.769895359997,90.31549742999778,54390.66747000001
2023-10-20,03:52:25.000,293,11056509,-795,0,1697773944,13033.655378089992,90.24500613000419,54390.625547280004
2023-10-20,03:52:26.000,293,11056488,-795,0,1697773945,13033.668850709997,90.22385873999883,54390.55567608
2023-10-20,03:52:27.000,293,11056499,-795,0,1697773946,13033.682323330002,90.25205526000354,54390.55567608
2023-10-20,03:52:28.000,293,11056540,-795,0,1697773947,13033.769895359997,90.1956622200014,54390.527727600005
2023-10-20,03:52:29.000,293,11056514,-795,0,1697773948,13033.736213809992,90.20271135000075,54390.48580488
2023-10-20,03:52:30.000,293,11056519,-795,0,1697773949,13033.716004879992,90.18156396000268,54390.37401096
2023-10-20,03:52:31.000,293,11056534,-795,0,1697773950,13033.736213809992,90.13926917999925,54390.39497232
2023-10-20,03:52:32.000,293,11056508,-795,0,1697773951,13033.722741190002,90.1604165700046,54390.38099808001
2023-10-20,03:52:33.000,293,11056573,-795,0,1697773952,13033.689059639997,90.1463183099986,54390.318114
2023-10-20,03:52:34.000,293,11056511,-795,0,1697773953,13033.756422739993,90.09697440000309,54390.41593368
2023-10-20,03:52:35.000,293,11056505,-795,0,1697773954,13033.736213809992,90.08287614000437,54390.34606248
2023-10-20,03:52:36.000,293,11056491,-755,0,1697773955,13033.783367980002,90.06172874999902,54390.37401096
2023-10-20,03:52:37.000,293,11056559,-795,0,1697773956,13033.702532260002,90.05467961999966,54390.20632008
2023-10-20,03:52:38.000,293,11056518,-795,0,1697773957,13033.736213809992,90.02648310000222,54390.192345840005
2023-10-20,03:52:39.000,293,11056510,-795,0,1697773958,13033.756422739993,90.00533571000415,54390.26920416
2023-10-20,03:52:40.000,293,11056492,-795,0,1697773959,13033.796840599993,89.99123744999815,54390.27619128
2023-10-20,03:52:41.000,293,11056474,-795,0,1697773960,13033.783367980002,89.95599180000136,54390.27619128
2023-10-20,03:52:42.000,293,11056508,-795,0,1697773961,13033.756422739993,89.94189354000264,54390.241255680005
2023-10-20,03:52:43.000,293,11056497,-795,0,1697773962,13033.783367980002,89.9841883199988,54390.25522992001
2023-10-20,03:52:44.000,293,11056522,-795,0,1697773963,13033.803576910002,89.94189354000264,54390.29715264
2023-10-20,03:52:45.000,293,11056521,-795,0,1697773964,13033.810313219998,89.90664788999857,54390.22728144
2023-10-20,03:52:46.000,293,11056572,-795,0,1697773965,13033.776631669993,89.89254962999985,54390.15042312
2023-10-20,03:52:47.000,293,11056561,-795,0,1697773966,13033.796840599993,89.88550050000049,54390.12946176
2023-10-20,03:52:48.000,293,11056544,-795,0,1697773967,13033.897885249993,89.8361565899977,54390.26221704001
2023-10-20,03:52:49.000,293,11056516,-795,0,1697773968,13033.897885249993,89.80796007000026,54390.20632008
2023-10-20,03:52:50.000,293,11056535,-795,0,1697773969,13033.891148939998,89.78681268000219,54390.16439736001
2023-10-20,03:52:51.000,293,11056488,-795,0,1697773970,13033.850731079998,89.80796007000026,54390.15042312
2023-10-20,03:52:52.000,293,11056536,-795,0,1697773971,13033.857467389993,89.78681268000219,54390.01068072
2023-10-20,03:52:53.000,293,11056514,-795,0,1697773972,13033.877676319993,89.7374687699994,54389.9338224
2023-10-20,03:52:54.000,293,11056548,-795,0,1697773973,13033.945039419988,89.67402659999789,54389.91984816001
2023-10-20,03:52:55.000,293,11056546,-795,0,1697773974,13033.985457279989,89.64583008000045,54389.926835280006
2023-10-20,03:52:56.000,293,11056578,-795,0,1697773975,13034.066292999989,89.56124052000087,54389.9338224
2023-10-20,03:52:57.000,293,11056506,-795,0,1697773976,13034.005666209989,89.46255270000256,54389.82901560001
2023-10-20,03:52:58.000,293,11056550,-795,0,1697773977,13033.911357869998,89.3427174899989,54389.7242088
2023-10-20,03:52:59.000,293,11056552,-795,0,1697773978,13033.769895359997,89.36386488000426,54389.75215728001
2023-10-20,03:53:00.000,293,11056546,-795,0,1697773979,13033.716004879992,89.48370009000064,54389.71023456001
2023-10-20,03:53:01.000,293,11056529,-795,0,1697773980,13033.682323330002,89.50484747999872,54389.619402000004
2023-10-20,03:53:02.000,293,11056551,-795,0,1697773981,13033.648641779997,89.51189660999808,54389.51459520001
2023-10-20,03:53:03.000,293,11056498,-795,0,1697773982,13033.668850709997,89.53304400000343,54389.74517016
2023-10-20,03:53:04.000,293,11056508,-795,0,1697773983,13033.769895359997,89.40615966000041,54389.74517016
2023-10-20,03:53:05.000,293,11056503,-795,0,1697773984,13033.769895359997,89.40615966000041,54389.70324744
2023-10-20,03:53:06.000,293,11056499,-795,0,1697773985,13033.796840599993,89.39911053000105,54389.640363360006
2023-10-20,03:53:07.000,293,11056507,-795,0,1697773986,13033.790104289998,89.33566835999954,54389.689273200005
2023-10-20,03:53:08.000,293,11056554,-795,0,1697773987,13033.817049529993,89.30747184000211,54389.69626032
2023-10-20,03:53:09.000,293,11056507,-795,0,1697773988,13033.823785840003,89.27222618999804,54389.640363360006
2023-10-20,03:53:10.000,293,11056517,-795,0,1697773989,13033.850731079998,89.19468575999781,54389.63337624001
2023-10-20,03:53:11.000,293,11056554,-795,0,1697773990,13033.803576910002,89.2440296700006,54389.53555656
2023-10-20,03:53:12.000,293,11056560,-795,0,1697773991,13033.823785840003,89.13829272000294,54389.521582320005
2023-10-20,03:53:13.000,293,11056520,-795,0,1697773992,13033.884412629988,89.13124359000358,54389.570492160005
2023-10-20,03:53:14.000,293,11056543,-795,0,1697773993,13033.938303109993,89.11714533000486,54389.57747928
2023-10-20,03:53:15.000,293,11056527,-795,0,1697773994,13033.850731079998,89.06075229000271,54389.55651792
2023-10-20,03:53:16.000,293,11056508,-795,0,1697773995,13033.897885249993,89.06075229000271,54389.51459520001
2023-10-20,03:53:17.000,293,11056522,-795,0,1697773996,13033.897885249993,89.00435925000056,54389.38183992
2023-10-20,03:53:18.000,293,11056551,-795,0,1697773997,13033.911357869998,88.96911360000377,54389.353891440005
2023-10-20,03:53:19.000,293,11056516,-795,0,1697773998,13033.951775729998,89.01845750999928,54389.521582320005
2023-10-20,03:53:20.000,293,11056503,-795,0,1697773999,13034.025875139989,88.94091707999905,54389.472672480006
2023-10-20,03:53:21.000,293,11056528,-795,0,1697774000,13033.992193589998,88.9338679499997,54389.50760808
2023-10-20,03:53:22.000,293,11056501,-795,0,1697774001,13034.012402519998,88.85632751999947,54389.44472400001
2023-10-20,03:53:23.000,293,11056563,-795,0,1697774002,13033.998929899994,88.84927839000011,54389.472672480006
2023-10-20,03:53:24.000,293,11056514,-795,0,1697774003,13034.005666209989,88.85632751999947,54389.38183992
2023-10-20,03:53:25.000,293,11056550,-795,0,1697774004,13034.073029309999,88.7858362199986,54389.423762640006
2023-10-20,03:53:26.000,293,11056557,-795,0,1697774005,13034.039347759994,88.81403274000331,54389.36087856
2023-10-20,03:53:27.000,293,11056532,-795,0,1697774006,13034.099974549994,88.77878708999924,54389.3399172
2023-10-20,03:53:28.000,293,11056529,-795,0,1697774007,13034.160601339994,88.73649231000309,54389.50062096
2023-10-20,03:53:29.000,293,11056532,-795,0,1697774008,13034.19428289,88.71534491999773,54389.38882704
2023-10-20,03:53:30.000,293,11056516,-795,0,1697774009,13034.180810269994,88.70124665999901,54389.37485280001
2023-10-20,03:53:31.000,293,11056483,-795,0,1697774010,13034.153865029999,88.6519027500035,54389.33293008
2023-10-20,03:53:32.000,293,11056555,-795,0,1697774011,13034.12691978999,88.6519027500035,54389.15825208001
2023-10-20,03:53:33.000,293,11056529,-795,0,1697774012,13034.10671085999,88.59550971000135,54389.17921344001
2023-10-20,03:53:34.000,293,11056524,-795,0,1697774013,13034.21449182,88.60255884000071,54389.186200560005
2023-10-20,03:53:35.000,293,11056511,-795,0,1697774014,13034.241437059994,88.56026406000456,54389.21414904
2023-10-20,03:53:36.000,293,11056526,-795,0,1697774015,13034.221228129994,88.56026406000456,54389.20716192001
2023-10-20,03:53:37.000,293,11056531,-795,0,1697774016,13034.241437059994,88.51092015000177,54389.15126496
2023-10-20,03:53:38.000,293,11056510,-795,0,1697774017,13034.241437059994,88.49682189000305,54389.2001748
2023-10-20,03:53:39.000,293,11056577,-795,0,1697774018,13034.19428289,88.46157623999898,54389.13030360001
2023-10-20,03:53:40.000,293,11056499,-795,0,1697774019,13034.22796443999,88.4404288500009,54389.116329360004
2023-10-20,03:53:41.000,293,11056560,-795,0,1697774020,13034.21449182,88.39813407000474,54389.0254968
2023-10-20,03:53:42.000,293,11056545,-795,0,1697774021,13034.201019199994,88.32059364000452,54388.92767712
2023-10-20,03:53:43.000,293,11056541,-795,0,1697774022,13034.241437059994,88.32059364000452,54389.018509680005
2023-10-20,03:53:44.000,293,11056515,-715,0,1697774023,13034.23470075,88.26420060000237,54388.99754832
2023-10-20,03:53:45.000,293,11056589,-795,0,1697774024,13034.180810269994,88.20075843000086,54388.89274152001
2023-10-20,03:53:46.000,293,11056505,-795,0,1697774025,13034.281854919995,88.20075843000086,54388.969599840006
2023-10-20,03:53:47.000,293,11056535,-795,0,1697774026,13034.201019199994,88.17256191000342,54388.78793472
2023-10-20,03:53:48.000,293,11056485,-795,0,1697774027,13034.19428289,88.16551278000406,54388.74601200001
2023-10-20,03:53:49.000,293,11056517,-795,0,1697774028,13034.24817336999,88.1584636500047,54388.89274152001
2023-10-20,03:53:50.000,293,11056505,-795,0,1697774029,13034.20775550999,88.06682495999848,54388.82985744
2023-10-20,03:53:51.000,293,11056519,-795,0,1697774030,13034.180810269994,88.04567757000041,54388.71806352
2023-10-20,03:53:52.000,293,11056477,-795,0,1697774031,13034.21449182,88.03862844000105,54388.801908960006
2023-10-20,03:53:53.000,293,11056524,-795,0,1697774032,13034.25490968,87.95403888000146,54388.85780592
2023-10-20,03:53:54.000,293,11056508,-795,0,1697774033,13034.24817336999,87.9469897500021,54388.76697336
2023-10-20,03:53:55.000,293,11056455,-795,0,1697774034,13034.241437059994,87.89764583999931,54388.752999120006
2023-10-20,03:53:56.000,293,11056500,-795,0,1697774035,13034.201019199994,87.89059670999995,54388.732037760004
2023-10-20,03:53:57.000,293,11056526,-795,0,1697774036,13034.20775550999,87.87649845000124,54388.67614080001
2023-10-20,03:53:58.000,293,11056572,-795,0,1697774037,13034.18754657999,87.84125280000444,54388.64819232
2023-10-20,03:53:59.000,293,11056513,-795,0,1697774038,13034.28859122999,87.79190889000165,54388.67614080001
2023-10-20,03:54:00.000,293,11056512,-795,0,1697774039,13034.31553647,87.80600715000037,54388.75998624
2023-10-20,03:54:01.000,293,11056534,-795,0,1697774040,13034.26838229999,87.76371237000421,54388.69710216
2023-10-20,03:54:02.000,293,11056492,-795,0,1697774041,13034.20775550999,87.75666324000485,54388.64819232
2023-10-20,03:54:03.000,293,11056517,-795,0,1697774042,13034.14712871999,87.67912281000463,54388.54338552
2023-10-20,03:54:04.000,293,11056502,-795,0,1697774043,13034.14712871999,87.67912281000463,54388.515437040005
2023-10-20,03:54:05.000,293,11056542,-795,0,1697774044,13034.241437059994,87.672073679998,54388.66915368
2023-10-20,03:54:06.000,293,11056509,-795,0,1697774045,13034.180810269994,87.62977890000184,54388.54338552
2023-10-20,03:54:07.000,293,11056509,-795,0,1697774046,13034.201019199994,87.60863151000376,54388.55037264
2023-10-20,03:54:08.000,293,11056531,-795,0,1697774047,13034.25490968,87.61568064000312,54388.54338552
2023-10-20,03:54:09.000,293,11056505,-795,0,1697774048,13034.281854919995,87.57338585999969,54388.634218080006
2023-10-20,03:54:10.000,293,11056488,-795,0,1697774049,13034.322272779995,87.4887963000001,54388.60626960001
2023-10-20,03:54:11.000,293,11056452,-795,0,1697774050,13034.28859122999,87.50994368999818,54388.49447568
2023-10-20,03:54:12.000,293,11056501,-795,0,1697774051,13034.27511861,87.46059978000267,54388.48748856001
2023-10-20,03:54:13.000,293,11056525,-795,0,1697774052,13034.241437059994,87.46764891000203,54388.41063024001
2023-10-20,03:54:14.000,293,11056514,-795,0,1697774053,13034.261645989995,87.41125586999988,54388.5014628
2023-10-20,03:54:15.000,293,11056550,-795,0,1697774054,13034.241437059994,87.39715761000116,54388.52941128
2023-10-20,03:54:16.000,293,11056537,-795,0,1697774055,13034.24817336999,87.37601022000308,54388.43857872001
2023-10-20,03:54:17.000,293,11056538,-795,0,1697774056,13034.221228129994,87.34781369999837,54388.396656000004
2023-10-20,03:54:18.000,293,11056492,-795,0,1697774057,13034.261645989995,87.34076456999901,54388.466527200006
2023-10-20,03:54:19.000,293,11056448,-795,0,1697774058,13034.241437059994,87.34076456999901,54388.45255296
2023-10-20,03:54:20.000,293,11056564,-795,0,1697774059,13034.3357454,87.31961718000093,54388.45255296
2023-10-20,03:54:21.000,293,11056511,-795,0,1697774060,13034.281854919995,87.27027326999814,54388.347746160005
2023-10-20,03:54:22.000,293,11056522,-795,0,1697774061,13034.24817336999,87.23502762000135,54388.31979768001
2023-10-20,03:54:23.000,293,11056550,-795,0,1697774062,13034.29532754,87.23502762000135,54388.396656000004
2023-10-20,03:54:24.000,293,11056567,-795,0,1697774063,13034.29532754,87.21388023000327,54388.417617360006
2023-10-20,03:54:25.000,293,11056525,-795,0,1697774064,13034.281854919995,87.1433889300024,54388.347746160005
2023-10-20,03:54:26.000,293,11056514,-795,0,1697774065,13034.27511861,87.11519240999769,54388.19402952
2023-10-20,03:54:27.000,293,11056515,-795,0,1697774066,13034.31553647,87.09404501999961,54388.22197800001
2023-10-20,03:54:28.000,293,11056512,-795,0,1697774067,13034.28859122999,87.05175024000346,54388.21499088
2023-10-20,03:54:29.000,293,11056507,-795,0,1697774068,13034.302063849995,87.05175024000346,54388.21499088
2023-10-20,03:54:30.000,293,11056501,-795,0,1697774069,13034.28859122999,87.01650458999939,54388.17306816001
2023-10-20,03:54:31.000,293,11056490,-795,0,1697774070,13034.23470075,87.00240633000067,54388.1171712
2023-10-20,03:54:32.000,293,11056542,-795,0,1697774071,13034.342481709995,86.95306241999788,54388.16608104
2023-10-20,03:54:33.000,293,11056521,-795,0,1697774072,13034.34921801999,86.91781677000108,54388.19402952
2023-10-20,03:54:34.000,293,11056511,-795,0,1697774073,13034.382899569995,86.86142372999893,54388.20800376
2023-10-20,03:54:35.000,293,11056466,-795,0,1697774074,13034.34921801999,86.86847285999829,54388.19402952
2023-10-20,03:54:36.000,293,11056480,-795,0,1697774075,13034.3357454,86.76273591000063,54387.92851896
2023-10-20,03:54:37.000,293,11056484,-795,0,1697774076,13034.32900908999,86.76273591000063,54387.963454560006
2023-10-20,03:54:38.000,293,11056566,-795,0,1697774077,13034.35595433,86.69929373999912,54388.0473
2023-10-20,03:54:39.000,293,11056503,-795,0,1697774078,13034.32900908999,86.70634286999848,54388.00537728001
2023-10-20,03:54:40.000,293,11056533,-795,0,1697774079,13034.39637219,86.62880243999825,54388.04031288
2023-10-20,03:54:41.000,293,11056534,-795,0,1697774080,13034.3357454,86.6499498300036,54388.00537728001
2023-10-20,03:54:42.000,293,11056525,-795,0,1697774081,13034.3357454,86.60060592000082,54387.98441592001
2023-10-20,03:54:43.000,293,11056527,-795,0,1697774082,13034.302063849995,86.5865076600021,54388.00537728001
2023-10-20,03:54:44.000,293,11056521,-795,0,1697774083,13034.37616326,86.53716374999931,54388.05428712001
2023-10-20,03:54:45.000,293,11056502,-795,0,1697774084,13034.342481709995,86.52306549000059,54388.03332576001
2023-10-20,03:54:46.000,293,11056555,-795,0,1697774085,13034.36942694999,86.4737215799978,54388.04031288
2023-10-20,03:54:47.000,293,11056548,-795,0,1697774086,13034.322272779995,86.4737215799978,54387.95646744001
2023-10-20,03:54:48.000,293,11056551,-795,0,1697774087,13034.3357454,86.41027941000357,54387.9774288
2023-10-20,03:54:49.000,293,11056567,-795,0,1697774088,13034.32900908999,86.43142680000165,54387.99140304
2023-10-20,03:54:50.000,293,11056539,-795,0,1697774089,13034.362690639995,86.38913201999821,54387.98441592001
2023-10-20,03:54:51.000,293,11056551,-795,0,1697774090,13034.261645989995,86.39618115000485,54387.95646744001
2023-10-20,03:54:52.000,293,11056540,-795,0,1697774091,13034.28859122999,86.3750337599995,54387.86563488001
2023-10-20,03:54:53.000,293,11056505,-795,0,1697774092,13034.31553647,86.35388637000142,54387.80973792
2023-10-20,03:54:54.000,293,11056526,-795,0,1697774093,13034.36942694999,86.32568985000398,54387.914544720006
2023-10-20,03:54:55.000,293,11056550,-795,0,1697774094,13034.30880015999,86.30454245999863,54387.90057048
2023-10-20,03:54:56.000,293,11056531,-795,0,1697774095,13034.342481709995,86.26929681000183,54387.90755760001
2023-10-20,03:54:57.000,293,11056518,-795,0,1697774096,13034.322272779995,86.29044419999991,54387.85864776
2023-10-20,03:54:58.000,293,11056534,-795,0,1697774097,13034.37616326,86.20585464000033,54387.95646744001
2023-10-20,03:54:59.000,293,11056528,-795,0,1697774098,13034.36942694999,86.21290376999968,54387.92851896
2023-10-20,03:55:00.000,293,11056541,-795,0,1697774099,13034.38963587999,86.18470725000225,54387.85166064
2023-10-20,03:55:01.000,293,11056516,-795,0,1697774100,13034.32900908999,86.17060899000353,54387.75384096
2023-10-20,03:55:02.000,293,11056557,-795,0,1697774101,13034.32900908999,86.0930685600033,54387.795763680006
2023-10-20,03:55:03.000,293,11056522,-795,0,1697774102,13034.342481709995,86.08601943000394,54387.7328796
2023-10-20,03:55:04.000,293,11056521,-795,0,1697774103,13034.382899569995,86.08601943000394,54387.81672504001
2023-10-20,03:55:05.000,293,11056524,-795,0,1697774104,13034.28859122999,86.01552813000308,54387.628072800006
2023-10-20,03:55:06.000,293,11056508,-795,0,1697774105,13034.382899569995,85.99438073999772,54387.774802320004
2023-10-20,03:55:07.000,293,11056458,-795,0,1697774106,13034.28859122999,86.00847900000372,54387.64903416001
2023-10-20,03:55:08.000,293,11056501,-795,0,1697774107,13034.302063849995,85.94503683000221,54387.63505992
2023-10-20,03:55:09.000,293,11056558,-795,0,1697774108,13034.28859122999,85.96618422000029,54387.64903416001
2023-10-20,03:55:10.000,293,11056538,-795,0,1697774109,13034.31553647,85.90979117999814,54387.65602128
2023-10-20,03:55:11.000,293,11056527,-795,0,1697774110,13034.27511861,85.8815946600007,54387.607111440004
2023-10-20,03:55:12.000,293,11056538,-795,0,1697774111,13034.3357454,85.81110335999983,54387.628072800006
2023-10-20,03:55:13.000,293,11056536,-795,0,1697774112,13034.30880015999,85.81815248999919,54387.71191824
2023-10-20,03:55:14.000,293,11056546,-795,0,1697774113,13034.36942694999,85.74766118999833,54387.69794400001
2023-10-20,03:55:15.000,293,11056517,-715,0,1697774114,13034.35595433,85.72651380000025,54387.66999552001
2023-10-20,03:55:16.000,293,11056498,-795,0,1697774115,13034.25490968,85.71241554000153,54387.523266
2023-10-20,03:55:17.000,293,11056479,-795,0,1697774116,13034.28859122999,85.71241554000153,54387.57217584001
2023-10-20,03:55:18.000,293,11056532,-795,0,1697774117,13034.322272779995,85.66307162999874,54387.628072800006
2023-10-20,03:55:19.000,293,11056528,-795,0,1697774118,13034.32900908999,85.62077685000258,54387.6630084
2023-10-20,03:55:20.000,293,11056545,-795,0,1697774119,13034.31553647,85.61372772000323,54387.628072800006
2023-10-20,03:55:21.000,293,11056520,-795,0,1697774120,13034.28859122999,85.59962946000451,54387.58615008
2023-10-20,03:55:22.000,293,11056508,-795,0,1697774121,13034.28859122999,85.55733468000108,54387.55121448001
2023-10-20,03:55:23.000,293,11056544,-795,0,1697774122,13034.24817336999,85.52208903000428,54387.509291760005
2023-10-20,03:55:24.000,293,11056500,-795,0,1697774123,13034.28859122999,85.50799076999829,54387.54422736
2023-10-20,03:55:25.000,293,11056574,-795,0,1697774124,13034.29532754,85.52208903000428,54387.61409856
2023-10-20,03:55:26.000,293,11056517,-795,0,1697774125,13034.221228129994,85.50799076999829,54387.46736904
2023-10-20,03:55:27.000,293,11056528,-795,0,1697774126,13034.241437059994,85.45159773000341,54387.55121448001
2023-10-20,03:55:28.000,293,11056566,-795,0,1697774127,13034.30880015999,85.44454860000405,54387.65602128
2023-10-20,03:55:29.000,293,11056559,-795,0,1697774128,13034.302063849995,85.39520469000126,54387.69794400001
2023-10-20,03:55:30.000,293,11056495,-795,0,1697774129,13034.30880015999,85.3881555600019,54387.65602128
2023-10-20,03:55:31.000,293,11056555,-795,0,1697774130,13034.28859122999,85.37405730000319,54387.62108568001
2023-10-20,03:55:32.000,293,11056576,-795,0,1697774131,13034.24817336999,85.31061513000168,54387.47435616
2023-10-20,03:55:33.000,293,11056525,-795,0,1697774132,13034.201019199994,85.27536948000488,54387.44640768
2023-10-20,03:55:34.000,293,11056525,-795,0,1697774133,13034.26838229999,85.2894677400036,54387.51627888
2023-10-20,03:55:35.000,293,11056572,-795,0,1697774134,13034.24817336999,85.24717296000017,54387.50230464001
2023-10-20,03:55:36.000,293,11056500,-795,0,1697774135,13034.23470075,85.23307470000145,54387.460381920006
2023-10-20,03:55:37.000,293,11056571,-795,0,1697774136,13034.22796443999,85.18373078999866,54387.40448496001
2023-10-20,03:55:38.000,293,11056538,-795,0,1697774137,13034.281854919995,85.1766816599993,54387.48134328001
2023-10-20,03:55:39.000,293,11056524,-795,0,1697774138,13034.26838229999,85.12028862000443,54387.53025312001
2023-10-20,03:55:40.000,293,11056554,-795,0,1697774139,13034.27511861,85.14848514000187,54387.42544632
2023-10-20,03:55:41.000,293,11056572,-795,0,1697774140,13034.201019199994,85.12028862000443,54387.30666528
2023-10-20,03:55:42.000,293,11056556,-795,0,1697774141,13034.16733764999,85.07094471000164,54387.29967816
2023-10-20,03:55:43.000,293,11056531,-795,0,1697774142,13034.201019199994,84.99340428000141,54387.32063952
2023-10-20,03:55:44.000,293,11056540,-795,0,1697774143,13034.201019199994,85.05684645000292,54387.26474256001
2023-10-20,03:55:45.000,293,11056526,-795,0,1697774144,13034.23470075,85.01455166999949,54387.42544632
2023-10-20,03:55:46.000,293,11056506,-795,0,1697774145,13034.221228129994,84.95110949999798,54387.36256224001
2023-10-20,03:55:47.000,293,11056481,-795,0,1697774146,13034.180810269994,84.94406036999862,54387.2787168
2023-10-20,03:55:48.000,293,11056527,-795,0,1697774147,13034.113447169999,84.93701123999926,54387.2088456
2023-10-20,03:55:49.000,293,11056506,-795,0,1697774148,13034.113447169999,84.85947080999904,54387.173910000005
2023-10-20,03:55:50.000,293,11056507,-795,0,1697774149,13034.14712871999,84.85242167999968,54387.2088456
2023-10-20,03:55:51.000,293,11056536,-795,0,1697774150,13034.10671085999,84.8312742900016,54387.19487136001
2023-10-20,03:55:52.000,293,11056524,-795,0,1697774151,13034.079765619994,84.7960286400048,54387.16692288001
2023-10-20,03:55:53.000,293,11056529,-795,0,1697774152,13034.14712871999,84.76078299000073,54387.32063952
2023-10-20,03:55:54.000,293,11056482,-795,0,1697774153,13034.14712871999,84.78193037999881,54387.28570392001
2023-10-20,03:55:55.000,293,11056484,-795,0,1697774154,13034.059556689994,84.70438994999859,54387.22980696
2023-10-20,03:55:56.000,293,11056545,-795,0,1697774155,13033.998929899994,84.71848821000458,54387.11102592
2023-10-20,03:55:57.000,293,11056501,-795,0,1697774156,13033.965248349989,84.69734081999923,54387.055128960004
2023-10-20,03:55:58.000,293,11056568,-795,0,1697774157,13033.971984659998,84.65504604000307,54387.125000160006
2023-10-20,03:55:59.000,293,11056490,-795,0,1697774158,13034.019138829994,84.60570213000028,54387.125000160006
2023-10-20,03:56:00.000,293,11056522,-795,0,1697774159,13033.998929899994,84.5845547400022,54387.15294864
2023-10-20,03:56:01.000,293,11056552,-795,0,1697774160,13033.985457279989,84.56340735000413,54387.13198728
2023-10-20,03:56:02.000,293,11056505,-795,0,1697774161,13033.958512039993,84.59160387000156,54387.09006456
2023-10-20,03:56:03.000,293,11056478,-795,0,1697774162,13033.951775729998,84.51406344000134,54387.076090320006
2023-10-20,03:56:04.000,293,11056538,-795,0,1697774163,13034.005666209989,84.52816170000006,54387.09006456
2023-10-20,03:56:05.000,293,11056555,-795,0,1697774164,13033.985457279989,84.51406344000134,54387.02019336
2023-10-20,03:56:06.000,293,11056546,-795,0,1697774165,13033.857467389993,84.53521082999941,54386.86647672
2023-10-20,03:56:07.000,293,11056488,-795,0,1697774166,13033.938303109993,84.4858669200039,54386.9642964
2023-10-20,03:56:08.000,293,11056529,-795,0,1697774167,13033.965248349989,84.50701431000198,54387.11102592
2023-10-20,03:56:09.000,293,11056482,-795,0,1697774168,13033.971984659998,84.45767039999919,54387.13198728
2023-10-20,03:56:10.000,293,11056512,-795,0,1697774169,13033.951775729998,84.45767039999919,54387.04115472
2023-10-20,03:56:11.000,293,11056517,-795,0,1697774170,13033.965248349989,84.42947388000175,54387.02718048001
2023-10-20,03:56:12.000,293,11056546,-795,0,1697774171,13033.857467389993,84.42947388000175,54386.86647672
2023-10-20,03:56:13.000,293,11056500,-795,0,1697774172,13033.884412629988,84.39422822999768,54386.8944252
2023-10-20,03:56:14.000,293,11056567,-795,0,1697774173,13033.951775729998,84.35898258000088,54387.06211608
2023-10-20,03:56:15.000,293,11056527,-795,0,1697774174,13033.978720969993,84.33078606000345,54387.04115472
2023-10-20,03:56:16.000,293,11056521,-795,0,1697774175,13033.965248349989,84.33078606000345,54386.99224488
2023-10-20,03:56:17.000,293,11056560,-795,0,1697774176,13033.971984659998,84.29554040999938,54387.006219120005
2023-10-20,03:56:18.000,293,11056475,-795,0,1697774177,13033.992193589998,84.30258953999873,54387.006219120005
2023-10-20,03:56:19.000,293,11056514,-795,0,1697774178,13034.032611449999,84.26734389000194,54387.006219120005
2023-10-20,03:56:20.000,293,11056503,-795,0,1697774179,13034.005666209989,84.25324563000322,54386.92936080001
2023-10-20,03:56:21.000,293,11056531,-795,0,1697774180,13033.971984659998,84.18980346000171,54386.86647672
2023-10-20,03:56:22.000,293,11056479,-795,0,1697774181,13033.951775729998,84.21095084999979,54386.86647672
2023-10-20,03:56:23.000,293,11056506,-795,0,1697774182,13034.019138829994,84.18980346000171,54386.97128352
2023-10-20,03:56:24.000,293,11056543,-795,0,1697774183,13033.971984659998,84.16865607000364,54386.99224488
2023-10-20,03:56:25.000,293,11056546,-795,0,1697774184,13033.992193589998,84.1263612900002,54386.9642964
2023-10-20,03:56:26.000,293,11056525,-795,0,1697774185,13033.965248349989,84.1263612900002,54386.87346384
2023-10-20,03:56:27.000,293,11056510,-795,0,1697774186,13033.897885249993,84.14045954999892,54386.740708560006
2023-10-20,03:56:28.000,293,11056521,-795,0,1697774187,13033.938303109993,84.11226303000149,54386.78263128001
2023-10-20,03:56:29.000,293,11056480,-795,0,1697774188,13033.918094179993,84.08406651000405,54386.76166992001
2023-10-20,03:56:30.000,293,11056505,-795,0,1697774189,13033.891148939998,84.06996824999806,54386.86647672
2023-10-20,03:56:31.000,293,11056490,-795,0,1697774190,13033.857467389993,84.03472260000126,54386.73372144001
2023-10-20,03:56:32.000,293,11056501,-795,0,1697774191,13033.857467389993,84.04882085999998,54386.79660552
2023-10-20,03:56:33.000,293,11056504,-795,0,1697774192,13033.965248349989,84.02062434000254,54386.88045096001
2023-10-20,03:56:34.000,293,11056498,-795,0,1697774193,13033.958512039993,83.99947695000446,54386.8944252
2023-10-20,03:56:35.000,293,11056444,-795,0,1697774194,13033.924830489988,84.01357521000318,54386.81057976001
2023-10-20,03:56:36.000,293,11056533,-795,0,1697774195,13033.897885249993,83.97128042999975,54386.74769568
2023-10-20,03:56:37.000,293,11056510,-795,0,1697774196,13033.857467389993,83.94308391000231,54386.70577296
2023-10-20,03:56:38.000,293,11056478,-795,0,1697774197,13033.823785840003,83.88669087000017,54386.78263128001
2023-10-20,03:56:39.000,293,11056508,-795,0,1697774198,13033.857467389993,83.90783825999824,54386.81057976001
2023-10-20,03:56:40.000,293,11056500,-795,0,1697774199,13033.884412629988,83.8796417400008,54386.86647672
2023-10-20,03:56:41.000,293,11056513,-795,0,1697774200,13033.891148939998,83.89373999999953,54386.79660552
2023-10-20,03:56:42.000,293,11056510,-795,0,1697774201,13033.857467389993,83.85144522000337,54386.719747200004
2023-10-20,03:56:43.000,293,11056498,-795,0,1697774202,13033.870940009998,83.85849435000273,54386.69878584
2023-10-20,03:56:44.000,293,11056431,-795,0,1697774203,13033.830522149998,83.80210131000058,54386.69878584
2023-10-20,03:56:45.000,293,11056501,-795,0,1697774204,13033.864203699988,83.77390479000314,54386.77564416
2023-10-20,03:56:46.000,293,11056517,-795,0,1697774205,13033.864203699988,83.717511750001,54386.72673432
2023-10-20,03:56:47.000,293,11056487,-795,0,1697774206,13033.810313219998,83.71046262000164,54386.621927520006
2023-10-20,03:56:48.000,293,11056497,-795,0,1697774207,13033.810313219998,83.69636436000292,54386.719747200004
2023-10-20,03:56:49.000,293,11056515,-795,0,1697774208,13033.810313219998,83.68931523000356,54386.67782448
2023-10-20,03:56:50.000,293,11056523,-795,0,1697774209,13033.857467389993,83.66111870999885,54386.789618400006
2023-10-20,03:56:51.000,293,11056486,-795,0,1697774210,13033.823785840003,83.66111870999885,54386.719747200004
2023-10-20,03:56:52.000,293,11056578,-795,0,1697774211,13033.790104289998,83.64702045000013,54386.600966160004
2023-10-20,03:56:53.000,293,11056556,-795,0,1697774212,13033.803576910002,83.61177480000333,54386.64288888001
2023-10-20,03:56:54.000,293,11056525,-795,0,1697774213,13033.843994770003,83.54833263000182,54386.70577296
2023-10-20,03:56:55.000,293,11056544,-795,0,1697774214,13033.857467389993,83.59767654000461,54386.72673432
2023-10-20,03:56:56.000,293,11056520,-795,0,1697774215,13033.790104289998,83.56243089000054,54386.71276008001
2023-10-20,03:56:57.000,293,11056519,-795,0,1697774216,13033.756422739993,83.54128350000246,54386.67782448
2023-10-20,03:56:58.000,293,11056527,-795,0,1697774217,13033.783367980002,83.49898871999903,54386.77564416
2023-10-20,03:56:59.000,293,11056473,-795,0,1697774218,13033.803576910002,83.5342343700031,54386.76166992001
2023-10-20,03:57:00.000,293,11056472,-795,0,1697774219,13033.823785840003,83.47784133000096,54386.70577296
2023-10-20,03:57:01.000,293,11056511,-795,0,1697774220,13033.742950120002,83.49193958999967,54386.62891464
2023-10-20,03:57:02.000,293,11056502,-795,0,1697774221,13033.729477499997,83.48489046000032,54386.69179872001
2023-10-20,03:57:03.000,293,11056544,-795,0,1697774222,13033.736213809992,83.52013611000439,54386.71276008001
2023-10-20,03:57:04.000,293,11056544,-795,0,1697774223,13033.776631669993,83.50603784999839,54386.74769568
2023-10-20,03:57:05.000,293,11056532,-795,0,1697774224,13033.736213809992,83.55538176000118,54386.72673432
2023-10-20,03:57:06.000,293,11056491,-795,0,1697774225,13033.911357869998,83.52013611000439,54386.70577296
2023-10-20,03:57:07.000,293,11056542,-795,0,1697774226,13033.951775729998,83.50603784999839,54386.5101336
2023-10-20,03:57:08.000,293,11056560,-795,0,1697774227,13034.052820379999,83.35095698999794,54386.69878584
2023-10-20,03:57:09.000,293,11056529,-795,0,1697774228,13033.985457279989,83.259318299999,54386.719747200004
2023-10-20,03:57:10.000,293,11056544,-795,0,1697774229,13033.945039419988,83.24522004000028,54386.74769568
2023-10-20,03:57:11.000,293,11056524,-795,0,1697774230,13033.843994770003,83.259318299999,54386.67782448
2023-10-20,03:57:12.000,293,11056527,-795,0,1697774231,13033.830522149998,83.25226916999964,54386.719747200004
2023-10-20,03:57:13.000,293,11056569,-795,0,1697774232,13033.803576910002,83.27341655999771,54386.838528240005
2023-10-20,03:57:14.000,293,11056492,-795,0,1697774233,13033.796840599993,83.28751482000371,54386.81756688
2023-10-20,03:57:15.000,293,11056495,-795,0,1697774234,13033.702532260002,83.31571134000114,54386.719747200004
2023-10-20,03:57:16.000,293,11056578,-795,0,1697774235,13033.742950120002,83.32980959999986,54386.670837360005
2023-10-20,03:57:17.000,293,11056500,-795,0,1697774236,13033.709268569997,83.28751482000371,54386.72673432
2023-10-20,03:57:18.000,293,11056493,-795,0,1697774237,13033.722741190002,83.28046569000435,54386.719747200004
2023-10-20,03:57:19.000,293,11056565,-795,0,1697774238,13033.716004879992,83.30161308000243,54386.85250248
2023-10-20,03:57:20.000,293,11056518,-795,0,1697774239,13033.756422739993,83.28751482000371,54386.824554
2023-10-20,03:57:21.000,293,11056540,-795,0,1697774240,13033.749686429997,83.29456395000307,54386.824554
2023-10-20,03:57:22.000,293,11056520,-795,0,1697774241,13033.695795949992,83.23817091000092,54386.740708560006
2023-10-20,03:57:23.000,293,11056514,-795,0,1697774242,13033.682323330002,83.28751482000371,54386.7546828
2023-10-20,03:57:24.000,293,11056529,-795,0,1697774243,13033.702532260002,83.30161308000243,54386.740708560006
2023-10-20,03:57:25.000,293,11056525,-795,0,1697774244,13033.689059639997,83.26636742999835,54386.72673432
2023-10-20,03:57:26.000,293,11056505,-795,0,1697774245,13033.695795949992,83.259318299999,54386.670837360005
2023-10-20,03:57:27.000,293,11056517,-795,0,1697774246,13033.662114400002,83.25226916999964,54386.719747200004
2023-10-20,03:57:28.000,293,11056510,-795,0,1697774247,13033.722741190002,83.23817091000092,54386.887438080004
2023-10-20,03:57:29.000,293,11056490,-795,0,1697774248,13033.702532260002,83.26636742999835,54386.94333504
2023-10-20,03:57:30.000,293,11056528,-795,0,1697774249,13033.709268569997,83.27341655999771,54386.88045096001
2023-10-20,03:57:31.000,293,11056526,-795,0,1697774250,13033.675587019992,83.29456395000307,54386.9642964
2023-10-20,03:57:32.000,293,11056564,-795,0,1697774251,13033.702532260002,83.28046569000435,54386.74769568
2023-10-20,03:57:33.000,293,11056573,-795,0,1697774252,13033.608223919997,83.26636742999835,54386.70577296
2023-10-20,03:57:34.000,293,11056596,-795,0,1697774253,13033.675587019992,83.25226916999964,54386.81057976001
2023-10-20,03:57:35.000,293,11056561,-795,0,1697774254,13033.716004879992,83.26636742999835,54386.90141232001
2023-10-20,03:57:36.000,293,11056511,-795,0,1697774255,13033.722741190002,83.23817091000092,54386.88045096001
2023-10-20,03:57:37.000,293,11056515,-795,0,1697774256,13033.722741190002,83.2240726500022,54386.84551536
2023-10-20,03:57:38.000,293,11056562,-795,0,1697774257,13033.702532260002,83.23112178000156,54386.838528240005
2023-10-20,03:57:39.000,293,11056506,-795,0,1697774258,13033.635169159992,83.18177786999877,54386.77564416
2023-10-20,03:57:40.000,293,11056531,-795,0,1697774259,13033.668850709997,83.18882699999813,54386.7546828
2023-10-20,03:57:41.000,293,11056543,-795,0,1697774260,13033.668850709997,83.20997439000348,54386.81057976001
2023-10-20,03:57:42.000,293,11056535,-795,0,1697774261,13033.662114400002,83.20997439000348,54386.72673432
2023-10-20,03:57:43.000,293,11056542,-795,0,1697774262,13033.621696540002,83.20292526000412,54386.7546828
2023-10-20,03:57:44.000,293,11056560,-795,0,1697774263,13033.689059639997,83.18177786999877,54386.887438080004
2023-10-20,03:57:45.000,293,11056538,-795,0,1697774264,13033.675587019992,83.16063048000069,54386.85948960001
2023-10-20,03:57:46.000,293,11056554,-795,0,1697774265,13033.601487610002,83.19587613000476,54386.81756688
2023-10-20,03:57:47.000,293,11056539,-795,0,1697774266,13033.554333439992,83.23112178000156,54386.78263128001
2023-10-20,03:57:48.000,293,11056541,-795,0,1697774267,13033.453288789991,83.23817091000092,54386.66385024001
2023-10-20,03:57:49.000,293,11056536,-795,0,1697774268,13033.33203520999,83.23817091000092,54386.64288888001
2023-10-20,03:57:50.000,293,11056522,-795,0,1697774269,13033.23099055999,83.16063048000069,54386.64288888001
2023-10-20,03:57:51.000,293,11056555,-795,0,1697774270,13033.15689115,82.98440223000216,54386.62891464
2023-10-20,03:57:52.000,293,11056534,-795,0,1697774271,13033.352244139991,82.75883007000084,54386.649876
2023-10-20,03:57:53.000,293,11056506,-795,0,1697774272,13033.567806059997,82.69538789999933,54386.719747200004
2023-10-20,03:57:54.000,293,11056517,-795,0,1697774273,13033.722741190002,82.79407572000491,54386.70577296
2023-10-20,03:57:55.000,293,11056538,-795,0,1697774274,13033.689059639997,82.87161614999786,54386.73372144001
2023-10-20,03:57:56.000,293,11056526,-795,0,1697774275,13033.682323330002,82.95620571000472,54386.70577296
2023-10-20,03:57:57.000,293,11056512,-795,0,1697774276,13033.534124509992,82.97030397000344,54386.65686312
2023-10-20,03:57:58.000,293,11056554,-795,0,1697774277,13033.493706649992,82.95620571000472,54386.60795328
2023-10-20,03:57:59.000,293,11056530,-795,0,1697774278,13033.446552479996,82.93505831999937,54386.76166992001
2023-10-20,03:58:00.000,293,11056505,-795,0,1697774279,13033.460025100001,82.92096006000065,54386.740708560006
2023-10-20,03:58:01.000,293,11056543,-795,0,1697774280,13033.480234030001,82.9139109300013,54386.719747200004
2023-10-20,03:58:02.000,293,11056524,-795,0,1697774281,13033.412870929991,82.89981267000258,54386.64288888001
2023-10-20,03:58:03.000,293,11056560,-795,0,1697774282,13033.446552479996,82.90686180000193,54386.7546828
2023-10-20,03:58:04.000,293,11056520,-795,0,1697774283,13033.406134619996,82.85751788999914,54386.71276008001
2023-10-20,03:58:05.000,293,11056539,-795,0,1697774284,13033.392661999991,82.82932137000171,54386.740708560006
2023-10-20,03:58:06.000,293,11056571,-795,0,1697774285,13033.33203520999,82.85046875999979,54386.573017680006
2023-10-20,03:58:07.000,293,11056538,-795,0,1697774286,13033.345507829996,82.81522311000299,54386.69878584
2023-10-20,03:58:08.000,293,11056508,-795,0,1697774287,13033.27814473,82.77292832999956,54386.454236640006
2023-10-20,03:58:09.000,293,11056538,-795,0,1697774288,13033.426343549996,82.75883007000084,54386.81756688
2023-10-20,03:58:10.000,293,11056521,-795,0,1697774289,13033.412870929991,82.7658792000002,54386.83154112001
2023-10-20,03:58:11.000,293,11056453,-795,0,1697774290,13033.35898045,82.7658792000002,54386.789618400006
2023-10-20,03:58:12.000,293,11056544,-795,0,1697774291,13033.352244139991,82.7306335500034,54386.67782448
2023-10-20,03:58:13.000,293,11056488,-795,0,1697774292,13033.352244139991,82.75883007000084,54386.65686312
2023-10-20,03:58:14.000,293,11056559,-795,0,1697774293,13033.33877152,82.71653529000469,54386.78263128001
2023-10-20,03:58:15.000,293,11056540,-795,0,1697774294,13033.352244139991,82.72358442000404,54386.768657040004
2023-10-20,03:58:16.000,293,11056543,-795,0,1697774295,13033.284881039996,82.69538789999933,54386.74769568
2023-10-20,03:58:17.000,293,11056514,-795,0,1697774296,13033.305089969996,82.70948615999805,54386.740708560006
2023-10-20,03:58:18.000,293,11056579,-795,0,1697774297,13033.325298899996,82.68833876999997,54386.80359264
2023-10-20,03:58:19.000,293,11056494,-795,0,1697774298,13033.27814473,82.66014225000254,54386.78263128001
2023-10-20,03:58:20.000,293,11056536,-795,0,1697774299,13033.31182627999,82.6671913800019,54386.74769568
2023-10-20,03:58:21.000,293,11056545,-795,0,1697774300,13033.17710008,82.65309312000318,54386.65686312
2023-10-20,03:58:22.000,293,11056505,-795,0,1697774301,13033.17710008,82.60374921000039,54386.670837360005
2023-10-20,03:58:23.000,293,11056544,-795,0,1697774302,13033.244463179995,82.62489659999846,54386.73372144001
2023-10-20,03:58:24.000,293,11056562,-795,0,1697774303,13033.284881039996,82.59670008000103,54386.76166992001
2023-10-20,03:58:25.000,293,11056518,-795,0,1697774304,13033.21751794,82.6178474699991,54386.6848116
2023-10-20,03:58:26.000,293,11056555,-795,0,1697774305,13033.21078162999,82.57555269000295,54386.69179872001
2023-10-20,03:58:27.000,293,11056496,-795,0,1697774306,13033.21751794,82.58260182000231,54386.73372144001
2023-10-20,03:58:28.000,293,11056540,-795,0,1697774307,13033.244463179995,82.54735616999824,54386.7546828
2023-10-20,03:58:29.000,293,11056511,-795,0,1697774308,13033.13668222,82.54735616999824,54386.53808208
2023-10-20,03:58:30.000,293,11056543,-795,0,1697774309,13033.143418529995,82.49801226000272,54386.60795328
2023-10-20,03:58:31.000,293,11056550,-795,0,1697774310,13033.082791739995,82.54030703999888,54386.53109496
2023-10-20,03:58:32.000,293,11056467,-795,0,1697774311,13033.103000669995,82.46981573999801,54386.51712072
2023-10-20,03:58:33.000,293,11056542,-795,0,1697774312,13033.17036376999,82.52620878000016,54386.63590176
2023-10-20,03:58:34.000,293,11056491,-795,0,1697774313,13033.19057269999,82.51211052000144,54386.60795328
2023-10-20,03:58:35.000,293,11056501,-795,0,1697774314,13033.08952804999,82.4557174799993,54386.58699192
2023-10-20,03:58:36.000,293,11056539,-795,0,1697774315,13033.163627459995,82.42752096000186,54386.48218512
2023-10-20,03:58:37.000,293,11056477,-795,0,1697774316,13033.12994590999,82.483914000004,54386.46821088
2023-10-20,03:58:38.000,293,11056600,-795,0,1697774317,13033.143418529995,82.40637357000378,54386.5101336
2023-10-20,03:58:39.000,293,11056520,-795,0,1697774318,13033.11647329,82.43457009000122,54386.60795328
2023-10-20,03:58:40.000,293,11056549,-795,0,1697774319,13033.11647329,82.39227530999779,54386.66385024001
2023-10-20,03:58:41.000,293,11056521,-795,0,1697774320,13033.11647329,82.4204718300025,54386.60795328
2023-10-20,03:58:42.000,293,11056507,-795,0,1697774321,13033.09626436,82.38522617999843,54386.53109496
2023-10-20,03:58:43.000,293,11056581,-795,0,1697774322,13033.06931911999,82.38522617999843,54386.573017680006
2023-10-20,03:58:44.000,293,11056547,-795,0,1697774323,13033.103000669995,82.39932444000442,54386.54506920001
2023-10-20,03:58:45.000,293,11056526,-795,0,1697774324,13033.062582809995,82.39227530999779,54386.58699192
2023-10-20,03:58:46.000,293,11056544,-795,0,1697774325,13032.99521971,82.39227530999779,54386.48218512
2023-10-20,03:58:47.000,293,11056501,-795,0,1697774326,13032.921120299994,82.37817704999907,54386.48218512
2023-10-20,03:58:48.000,293,11056564,-795,0,1697774327,13033.042373879995,82.37817704999907,54386.670837360005
2023-10-20,03:58:49.000,293,11056512,-795,0,1697774328,13033.02890125999,82.37817704999907,54386.63590176
2023-10-20,03:58:50.000,293,11056506,-795,0,1697774329,13033.07605543,82.37817704999907,54386.60795328
2023-10-20,03:58:51.000,293,11056522,-795,0,1697774330,13033.0558465,82.36407879000035,54386.63590176
2023-10-20,03:58:52.000,293,11056518,-795,0,1697774331,13033.022164949994,82.36407879000035,54386.552056320004
2023-10-20,03:58:53.000,293,11056557,-795,0,1697774332,13033.03563757,82.38522617999843,54386.54506920001
2023-10-20,03:58:54.000,293,11056555,-795,0,1697774333,13033.04911018999,82.32883314000355,54386.62891464
2023-10-20,03:58:55.000,293,11056543,-795,0,1697774334,13033.08952804999,82.33588227000291,54386.670837360005
2023-10-20,03:58:56.000,293,11056520,-795,0,1697774335,13033.062582809995,82.30063661999884,54386.60795328
2023-10-20,03:58:57.000,293,11056514,-795,0,1697774336,13033.062582809995,82.30063661999884,54386.600966160004
2023-10-20,03:58:58.000,293,11056515,-795,0,1697774337,13033.123209599995,82.30063661999884,54386.66385024001
2023-10-20,03:58:59.000,293,11056518,-795,0,1697774338,13033.11647329,82.28653836000012,54386.63590176
2023-10-20,03:59:00.000,293,11056560,-795,0,1697774339,13033.103000669995,82.22309618999861,54386.69878584
2023-10-20,03:59:01.000,293,11056527,-795,0,1697774340,13033.08952804999,82.23719445000461,54386.552056320004
2023-10-20,03:59:02.000,293,11056524,-795,0,1697774341,13033.06931911999,82.16670315000374,54386.53109496
2023-10-20,03:59:03.000,293,11056539,-795,0,1697774342,13033.15015483999,82.18080141000246,54386.61494040001
2023-10-20,03:59:04.000,293,11056560,-795,0,1697774343,13033.19730901,82.20194880000054,54386.62891464
2023-10-20,03:59:05.000,293,11056551,-795,0,1697774344,13033.15015483999,82.16670315000374,54386.649876
2023-10-20,03:59:06.000,293,11056521,-795,0,1697774345,13033.13668222,82.15260488999775,54386.56603056001
2023-10-20,03:59:07.000,293,11056494,-795,0,1697774346,13033.17710008,82.12440837000031,54386.64288888001
2023-10-20,03:59:08.000,293,11056547,-795,0,1697774347,13033.17710008,82.11031011000159,54386.60795328
2023-10-20,03:59:09.000,293,11056558,-795,0,1697774348,13033.062582809995,82.0609661999988,54386.36340408
2023-10-20,03:59:10.000,293,11056532,-795,0,1697774349,13033.163627459995,82.04686794000008,54386.63590176
2023-10-20,03:59:11.000,293,11056520,-795,0,1697774350,13033.12994590999,82.0609661999988,54386.573017680006
2023-10-20,03:59:12.000,293,11056525,-795,0,1697774351,13033.123209599995,82.05391706999944,54386.552056320004
2023-10-20,03:59:13.000,293,11056542,-795,0,1697774352,13033.15689115,82.00457316000393,54386.70577296
2023-10-20,03:59:14.000,293,11056518,-795,0,1697774353,13033.204045319995,81.9622783800005,54386.69878584
2023-10-20,03:59:15.000,293,11056527,-795,0,1697774354,13033.17036376999,81.96932750999986,54386.66385024001
2023-10-20,03:59:16.000,293,11056521,-795,0,1697774355,13033.12994590999,81.99047489999793,54386.53808208
2023-10-20,03:59:17.000,293,11056473,-795,0,1697774356,13033.11647329,81.96932750999986,54386.53109496
2023-10-20,03:59:18.000,293,11056527,-795,0,1697774357,13033.19057269999,81.93408186000306,54386.61494040001
2023-10-20,03:59:19.000,293,11056535,-795,0,1697774358,13033.204045319995,81.9622783800005,54386.66385024001
2023-10-20,03:59:20.000,293,11056505,-795,0,1697774359,13033.27814473,81.94113099000242,54386.74769568
2023-10-20,03:59:21.000,293,11056543,-795,0,1697774360,13033.27140841999,81.94818012000178,54386.71276008001
2023-10-20,03:59:22.000,293,11056508,-795,0,1697774361,13033.264672109995,81.9270327300037,54386.60795328
2023-10-20,03:59:23.000,293,11056554,-795,0,1697774362,13033.2579358,81.9270327300037,54386.6848116
2023-10-20,03:59:24.000,293,11056523,-795,0,1697774363,13033.284881039996,81.9622783800005,54386.621927520006
2023-10-20,03:59:25.000,293,11056502,-795,0,1697774364,13033.31182627999,81.94818012000178,54386.70577296
2023-10-20,03:59:26.000,293,11056490,-795,0,1697774365,13033.29161734999,81.91998360000434,54386.552056320004
2023-10-20,03:59:27.000,293,11056527,-795,0,1697774366,13033.284881039996,81.91998360000434,54386.58699192
2023-10-20,03:59:28.000,293,11056496,-795,0,1697774367,13033.37918938,81.91293446999771,54386.71276008001
2023-10-20,03:59:29.000,293,11056544,-795,0,1697774368,13033.385925689996,81.87063969000155,54386.81756688
2023-10-20,03:59:30.000,293,11056535,-795,0,1697774369,13033.406134619996,81.87063969000155,54386.740708560006
2023-10-20,03:59:31.000,293,11056571,-795,0,1697774370,13033.412870929991,81.85654143000284,54386.79660552
2023-10-20,03:59:32.000,293,11056505,-795,0,1697774371,13033.406134619996,81.8635905600022,54386.61494040001
2023-10-20,03:59:33.000,293,11056582,-795,0,1697774372,13033.33203520999,81.87768882000091,54386.552056320004
2023-10-20,03:59:34.000,293,11056546,-795,0,1697774373,13033.352244139991,81.87063969000155,54386.54506920001
2023-10-20,03:59:35.000,293,11056531,-795,0,1697774374,13033.365716759996,81.89883620999899,54386.7546828
2023-10-20,03:59:36.000,293,11056518,-795,0,1697774375,13033.406134619996,81.87768882000091,54386.789618400006
2023-10-20,03:59:37.000,293,11056559,-795,0,1697774376,13033.39939831,81.88473795000027,54386.7546828
2023-10-20,03:59:38.000,293,11056550,-795,0,1697774377,13033.37918938,81.88473795000027,54386.719747200004
2023-10-20,03:59:39.000,293,11056514,-795,0,1697774378,13033.372453069991,81.84949230000348,54386.72673432
2023-10-20,03:59:40.000,293,11056523,-795,0,1697774379,13033.35898045,81.8635905600022,54386.67782448
2023-10-20,03:59:41.000,293,11056531,-795,0,1697774380,13033.33877152,81.88473795000027,54386.60795328
2023-10-20,03:59:42.000,293,11056521,-795,0,1697774381,13033.365716759996,81.8635905600022,54386.600966160004
2023-10-20,03:59:43.000,293,11056547,-795,0,1697774382,13033.365716759996,81.82129577999876,54386.69878584
2023-10-20,03:59:44.000,293,11056525,-795,0,1697774383,13033.412870929991,81.82129577999876,54386.78263128001
2023-10-20,03:59:45.000,293,11056547,-795,0,1697774384,13033.392661999991,81.82834490999812,54386.768657040004
2023-10-20,03:59:46.000,293,11056529,-795,0,1697774385,13033.392661999991,81.82834490999812,54386.6848116
2023-10-20,03:59:47.000,293,11056521,-795,0,1697774386,13033.39939831,81.80719752000005,54386.7546828
2023-10-20,03:59:48.000,293,11056535,-795,0,1697774387,13033.37918938,81.83539404000476,54386.740708560006
2023-10-20,03:59:49.000,293,11056559,-795,0,1697774388,13033.365716759996,81.76490274000389,54386.71276008001
2023-10-20,03:59:50.000,293,11056486,-795,0,1697774389,13033.37918938,81.75785361000453,54386.67782448
2023-10-20,03:59:51.000,293,11056541,-795,0,1697774390,13033.37918938,81.79309926000133,54386.76166992001
2023-10-20,03:59:52.000,293,11056535,-795,0,1697774391,13033.372453069991,81.77195187000325,54386.76166992001
2023-10-20,03:59:53.000,293,11056535,-795,0,1697774392,13033.439816170001,81.73670621999918,54386.88045096001
2023-10-20,03:59:54.000,293,11056537,-795,0,1697774393,13033.426343549996,81.74375534999854,54386.87346384
2023-10-20,03:59:55.000,293,11056513,-795,0,1697774394,13033.439816170001,81.70146057000238,54386.838528240005
2023-10-20,03:59:56.000,293,11056525,-795,0,1697774395,13033.372453069991,81.75785361000453,54386.71276008001
2023-10-20,03:59:57.000,293,11056545,-795,0,1697774396,13033.406134619996,81.69441144000302,54386.789618400006
2023-10-20,03:59:58.000,293,11056533,-795,0,1697774397,13033.406134619996,81.68736231000366,54386.88045096001
2023-10-20,03:59:59.000,293,11056532,-795,0,1697774398,13033.412870929991,81.68736231000366,54386.92936080001
2023-10-20,04:00:00.000,293,11056540,-795,0,1697774399,13033.460025100001,81.66621491999831,54386.92237368
2023-10-20,04:00:01.000,293,11056553,-795,0,1697774400,13033.439816170001,81.67326404999767,54386.91538656
2023-10-20,04:00:02.000,293,11056566,-795,0,1697774401,13033.426343549996,81.66621491999831,54386.83154112001
2023-10-20,04:00:03.000,293,11056472,-795,0,1697774402,13033.412870929991,81.63096927000151,54386.887438080004
2023-10-20,04:00:04.000,293,11056554,-795,0,1697774403,13033.426343549996,81.62392014000216,54386.8944252
2023-10-20,04:00:05.000,293,11056565,-795,0,1697774404,13033.412870929991,81.58867448999808,54386.91538656
2023-10-20,04:00:06.000,293,11056541,-795,0,1697774405,13033.39939831,81.62392014000216,54386.86647672
2023-10-20,04:00:07.000,293,11056567,-795,0,1697774406,13033.39939831,81.57457622999937,54386.838528240005
2023-10-20,04:00:08.000,293,11056542,-795,0,1697774407,13033.433079859991,81.58162535999872,54386.8944252
2023-10-20,04:00:09.000,293,11056527,-795,0,1697774408,13033.540860820001,81.5675271,54386.92936080001
2023-10-20,04:00:10.000,293,11056470,-795,0,1697774409,13033.486970339996,81.58162535999872,54386.649876
2023-10-20,04:00:11.000,293,11056556,-795,0,1697774410,13033.534124509992,81.58162535999872,54386.87346384
2023-10-20,04:00:12.000,293,11056513,-795,0,1697774411,13033.534124509992,81.57457622999937,54386.85250248
2023-10-20,04:00:13.000,293,11056546,-795,0,1697774412,13033.513915579992,81.53933058000257,54386.90141232001
2023-10-20,04:00:14.000,293,11056556,-795,0,1697774413,13033.574542369992,81.53933058000257,54386.99224488
2023-10-20,04:00:15.000,293,11056566,-795,0,1697774414,13033.588014989997,81.51113405999786,54386.99923200001
2023-10-20,04:00:16.000,293,11056522,-795,0,1697774415,13033.561069750001,81.49703579999914,54386.85250248
2023-10-20,04:00:17.000,293,11056587,-795,0,1697774416,13033.641905470002,81.53228145000321,54387.08307744
2023-10-20,04:00:18.000,293,11056551,-795,0,1697774417,13033.628432849997,81.5040849299985,54386.9642964
2023-10-20,04:00:19.000,293,11056485,-795,0,1697774418,13033.648641779997,81.46179015000234,54386.99923200001
2023-10-20,04:00:20.000,293,11056557,-795,0,1697774419,13033.655378089992,81.48293754000042,54387.02019336
2023-10-20,04:00:21.000,293,11056606,-795,0,1697774420,13033.689059639997,81.44769189000363,54387.04814184001
2023-10-20,04:00:22.000,293,11056551,-795,0,1697774421,13033.668850709997,81.48293754000042,54386.92936080001
2023-10-20,04:00:23.000,293,11056522,-795,0,1697774422,13033.655378089992,81.41244623999955,54386.95032216001
2023-10-20,04:00:24.000,293,11056539,-795,0,1697774423,13033.702532260002,81.39834798000084,54387.076090320006
2023-10-20,04:00:25.000,293,11056539,-795,0,1697774424,13033.729477499997,81.37720059000276,54387.055128960004
2023-10-20,04:00:26.000,293,11056560,-795,0,1697774425,13033.749686429997,81.36310233000404,54387.09705168001
2023-10-20,04:00:27.000,293,11056580,-795,0,1697774426,13033.695795949992,81.32785667999997,54386.908399440006
2023-10-20,04:00:28.000,293,11056493,-795,0,1697774427,13033.796840599993,81.32785667999997,54386.95032216001
2023-10-20,04:00:29.000,293,11056527,-795,0,1697774428,13033.837258459993,81.32080755000061,54387.076090320006
2023-10-20,04:00:30.000,293,11056565,-795,0,1697774429,13033.837258459993,81.32785667999997,54387.09705168001
2023-10-20,04:00:31.000,293,11056549,-795,0,1697774430,13033.817049529993,81.32785667999997,54386.9642964
2023-10-20,04:00:32.000,293,11056562,-795,0,1697774431,13033.790104289998,81.30670929000189,54386.908399440006
2023-10-20,04:00:33.000,293,11056526,-795,0,1697774432,13033.877676319993,81.28556190000381,54386.99923200001
2023-10-20,04:00:34.000,293,11056512,-795,0,1697774433,13033.897885249993,81.25031624999974,54387.08307744
2023-10-20,04:00:35.000,293,11056512,-795,0,1697774434,13033.918094179993,81.21507060000295,54387.02019336
2023-10-20,04:00:36.000,293,11056502,-795,0,1697774435,13033.958512039993,81.2221197300023,54386.99923200001
2023-10-20,04:00:37.000,293,11056532,-795,0,1697774436,13033.951775729998,81.19392321000487,54386.99923200001
2023-10-20,04:00:38.000,293,11056554,-795,0,1697774437,13033.978720969993,81.17982494999887,54386.95032216001
2023-10-20,04:00:39.000,293,11056529,-795,0,1697774438,13034.032611449999,81.20802147000359,54387.0341676
2023-10-20,04:00:40.000,293,11056536,-795,0,1697774439,13034.099974549994,81.18687407999823,54387.11102592
2023-10-20,04:00:41.000,293,11056550,-795,0,1697774440,13034.079765619994,81.21507060000295,54387.06211608
2023-10-20,04:00:42.000,293,11056516,-795,0,1697774441,13034.059556689994,81.20097234000423,54386.99923200001
2023-10-20,04:00:43.000,293,11056494,-795,0,1697774442,13034.099974549994,81.17982494999887,54387.02718048001
2023-10-20,04:00:44.000,293,11056507,-795,0,1697774443,13034.133656099999,81.1586775600008,54387.055128960004
2023-10-20,04:00:45.000,293,11056523,-795,0,1697774444,13034.133656099999,81.16572669000016,54387.06211608
2023-10-20,04:00:46.000,293,11056523,-795,0,1697774445,13034.14712871999,81.123431910004,54386.9642964
2023-10-20,04:00:47.000,293,11056534,-795,0,1697774446,13034.153865029999,81.1586775600008,54387.006219120005
2023-10-20,04:00:48.000,293,11056516,-795,0,1697774447,13034.21449182,81.10228451999865,54387.15993576
2023-10-20,04:00:49.000,293,11056528,-795,0,1697774448,13034.21449182,81.13753017000272,54387.18788424
2023-10-20,04:00:50.000,293,11056527,-795,0,1697774449,13034.28859122999,81.1586775600008,54387.16692288001
2023-10-20,04:00:51.000,293,11056504,-795,0,1697774450,13034.221228129994,81.13048104000336,54387.16692288001
2023-10-20,04:00:52.000,293,11056536,-795,0,1697774451,13034.180810269994,81.15162843000144,54387.04814184001
2023-10-20,04:00:53.000,293,11056539,-795,0,1697774452,13034.16733764999,81.123431910004,54387.09006456
2023-10-20,04:00:54.000,293,11056575,-795,0,1697774453,13034.160601339994,81.05294061000313,54387.08307744
2023-10-20,04:00:55.000,293,11056568,-795,0,1697774454,13034.160601339994,80.89785975000268,54387.2088456
2023-10-20,04:00:56.000,293,11056538,-795,0,1697774455,13034.241437059994,80.7639262800003,54387.2088456
2023-10-20,04:00:57.000,293,11056546,-795,0,1697774456,13034.3357454,80.67933672000072,54387.15993576
2023-10-20,04:00:58.000,293,11056542,-795,0,1697774457,13034.47047159999,80.67933672000072,54387.104038800004
2023-10-20,04:00:59.000,293,11056510,-795,0,1697774458,13034.504153149996,80.72868063000351,54387.20185848
2023-10-20,04:01:00.000,293,11056503,-795,0,1697774459,13034.571516249991,80.84146671000053,54387.20185848
2023-10-20,04:01:01.000,293,11056574,-795,0,1697774460,13034.5378347,80.8767123600046,54387.18089712
2023-10-20,04:01:02.000,293,11056579,-795,0,1697774461,13034.47720791,80.85556496999925,54387.173910000005
2023-10-20,04:01:03.000,293,11056570,-795,0,1697774462,13034.53109838999,80.8767123600046,54387.292691040006
2023-10-20,04:01:04.000,293,11056519,-795,0,1697774463,13034.571516249991,80.8767123600046,54387.390510720004
2023-10-20,04:01:05.000,293,11056516,-795,0,1697774464,13034.51088945999,80.84851583999989,54387.35557512
2023-10-20,04:01:06.000,293,11056540,-795,0,1697774465,13034.47047159999,80.82031932000245,54387.32762664
2023-10-20,04:01:07.000,293,11056541,-795,0,1697774466,13034.463735289995,80.8132701900031,54387.341600880005
2023-10-20,04:01:08.000,293,11056575,-795,0,1697774467,13034.51088945999,80.79212279999774,54387.30666528
2023-10-20,04:01:09.000,293,11056540,-795,0,1697774468,13034.49741684,80.82736845000181,54387.33461376001
2023-10-20,04:01:10.000,293,11056513,-795,0,1697774469,13034.571516249991,80.80622106000374,54387.39749784
2023-10-20,04:01:11.000,293,11056538,-795,0,1697774470,13034.39637219,80.77097540999966,54386.94333504
2023-10-20,04:01:12.000,293,11056597,-795,0,1697774471,13034.483944219995,80.80622106000374,54387.25775544
2023-10-20,04:01:13.000,293,11056544,-795,0,1697774472,13034.59846149,80.82736845000181,54387.47435616
2023-10-20,04:01:14.000,293,11056515,-795,0,1697774473,13034.57825256,80.79212279999774,54387.39749784
2023-10-20,04:01:15.000,293,11056556,-795,0,1697774474,13034.55130731999,80.79917193000438,54387.36256224001
2023-10-20,04:01:16.000,293,11056480,-795,0,1697774475,13034.591725179991,80.83441758000117,54387.38352360001
2023-10-20,04:01:17.000,293,11056523,-795,0,1697774476,13034.55804363,80.85556496999925,54387.292691040006
2023-10-20,04:01:18.000,293,11056528,-795,0,1697774477,13034.571516249991,80.86261409999861,54387.30666528
2023-10-20,04:01:19.000,293,11056549,-795,0,1697774478,13034.544571009996,80.86966322999797,54387.37653648
2023-10-20,04:01:20.000,293,11056559,-795,0,1697774479,13034.61867042,80.8767123600046,54387.4883304
2023-10-20,04:01:21.000,293,11056555,-795,0,1697774480,13034.591725179991,80.89081062000332,54387.44640768
2023-10-20,04:01:22.000,293,11056483,-795,0,1697774481,13034.584988869996,80.90490888000204,54387.38352360001
2023-10-20,04:01:23.000,293,11056497,-795,0,1697774482,13034.584988869996,80.91900714000076,54387.46736904
2023-10-20,04:01:24.000,293,11056524,-795,0,1697774483,13034.611934109991,80.9472036599982,54387.45339480001
2023-10-20,04:01:25.000,293,11056540,-795,0,1697774484,13034.59846149,80.97540018000291,54387.49531752
2023-10-20,04:01:26.000,293,11056522,-795,0,1697774485,13034.591725179991,80.96835105000355,54387.390510720004
2023-10-20,04:01:27.000,293,11056519,-795,0,1697774486,13034.625406729996,80.92605627000012,54387.42544632
2023-10-20,04:01:28.000,293,11056549,-795,0,1697774487,13034.625406729996,80.96835105000355,54387.46736904
2023-10-20,04:01:29.000,293,11056576,-795,0,1697774488,13034.692769829991,80.96130192000419,54387.5931372
2023-10-20,04:01:30.000,293,11056507,-795,0,1697774489,13034.679297210001,80.98949844000163,54387.56518872
2023-10-20,04:01:31.000,293,11056600,-795,0,1697774490,13034.645615659996,80.98244931000227,54387.55121448001
2023-10-20,04:01:32.000,293,11056542,-795,0,1697774491,13034.638879350001,80.98949844000163,54387.43243344001
2023-10-20,04:01:33.000,293,11056497,-795,0,1697774492,13034.625406729996,81.03179321999778,54387.460381920006
2023-10-20,04:01:34.000,293,11056577,-795,0,1697774493,13034.706242449996,81.01769495999906,54387.607111440004
2023-10-20,04:01:35.000,293,11056591,-795,0,1697774494,13034.672560899991,81.02474408999842,54387.64204704
2023-10-20,04:01:36.000,293,11056531,-795,0,1697774495,13034.665824589996,81.0599897400025,54387.5931372
2023-10-20,04:01:37.000,293,11056531,-795,0,1697774496,13034.652351969991,81.07408800000121,54387.579162960006
2023-10-20,04:01:38.000,293,11056569,-795,0,1697774497,13034.719715070001,81.09523538999929,54387.6630084
2023-10-20,04:01:39.000,293,11056563,-795,0,1697774498,13034.719715070001,81.14457930000208,54387.63505992
2023-10-20,04:01:40.000,293,11056524,-795,0,1697774499,13034.706242449996,81.1586775600008,54387.65602128
2023-10-20,04:01:41.000,293,11056491,-795,0,1697774500,13034.672560899991,81.16572669000016,54387.54422736
2023-10-20,04:01:42.000,293,11056523,-795,0,1697774501,13034.719715070001,81.20097234000423,54387.56518872
2023-10-20,04:01:43.000,293,11056532,-795,0,1697774502,13034.665824589996,81.18687407999823,54387.57217584001
2023-10-20,04:01:44.000,293,11056583,-795,0,1697774503,13034.739924000001,81.24326712000038,54387.676982640005
2023-10-20,04:01:45.000,293,11056570,-795,0,1697774504,13034.726451379996,81.23621799000102,54387.73986672001
2023-10-20,04:01:46.000,293,11056523,-795,0,1697774505,13034.739924000001,81.31375842000125,54387.75384096
2023-10-20,04:01:47.000,293,11056557,-795,0,1697774506,13034.726451379996,81.29261103000317,54387.65602128
2023-10-20,04:01:48.000,293,11056549,-795,0,1697774507,13034.706242449996,81.30670929000189,54387.58615008
2023-10-20,04:01:49.000,293,11056488,-795,0,1697774508,13034.692769829991,81.34195493999869,54387.628072800006
2023-10-20,04:01:50.000,293,11056486,-795,0,1697774509,13034.679297210001,81.39129885000148,54387.676982640005
2023-10-20,04:01:51.000,293,11056564,-795,0,1697774510,13034.692769829991,81.39129885000148,54387.628072800006
2023-10-20,04:01:52.000,293,11056514,-795,0,1697774511,13034.733187689992,81.39834798000084,54387.71191824
2023-10-20,04:01:53.000,293,11056548,-795,0,1697774512,13034.766869239997,81.37720059000276,54387.83768640001
2023-10-20,04:01:54.000,293,11056566,-795,0,1697774513,13034.766869239997,81.42654449999827,54387.76781520001
2023-10-20,04:01:55.000,293,11056494,-795,0,1697774514,13034.733187689992,81.44064276000427,54387.71890536001
2023-10-20,04:01:56.000,293,11056519,-795,0,1697774515,13034.699506140001,81.49703579999914,54387.64204704
2023-10-20,04:01:57.000,293,11056472,-795,0,1697774516,13034.726451379996,81.52523232000385,54387.66999552001
2023-10-20,04:01:58.000,293,11056518,-795,0,1697774517,13034.706242449996,81.53228145000321,54387.57217584001
2023-10-20,04:01:59.000,293,11056542,-795,0,1697774518,13034.733187689992,81.55342884000129,54387.66999552001
2023-10-20,04:02:00.000,293,11056574,-795,0,1697774519,13034.787078169997,81.51113405999786,54387.795763680006
2023-10-20,04:02:01.000,293,11056576,-795,0,1697774520,13034.780341860001,81.5675271,54387.78877656001
2023-10-20,04:02:02.000,293,11056534,-795,0,1697774521,13034.773605549992,81.58867448999808,54387.71890536001
2023-10-20,04:02:03.000,293,11056515,-795,0,1697774522,13034.800550790002,81.59572362000472,54387.76781520001
2023-10-20,04:02:04.000,293,11056520,-795,0,1697774523,13034.820759720002,81.62392014000216,54387.78877656001
2023-10-20,04:02:05.000,293,11056518,-795,0,1697774524,13034.800550790002,81.65211665999959,54387.75384096
2023-10-20,04:02:06.000,293,11056513,-795,0,1697774525,13034.760132930001,81.63801840000087,54387.66999552001
2023-10-20,04:02:07.000,293,11056532,-795,0,1697774526,13034.807287099997,81.68736231000366,54387.70493112
2023-10-20,04:02:08.000,293,11056554,-795,0,1697774527,13034.874650199992,81.70850970000174,54387.872622
2023-10-20,04:02:09.000,293,11056503,-795,0,1697774528,13034.847704959997,81.74375534999854,54387.85864776
2023-10-20,04:02:10.000,293,11056539,-795,0,1697774529,13034.874650199992,81.72260796000046,54387.88659624001
2023-10-20,04:02:11.000,293,11056477,-795,0,1697774530,13034.834232339992,81.77195187000325,54387.83768640001
2023-10-20,04:02:12.000,293,11056519,-795,0,1697774531,13034.766869239997,81.77900100000261,54387.69095688
2023-10-20,04:02:13.000,293,11056550,-795,0,1697774532,13034.800550790002,81.78605013000197,54387.60012432001
2023-10-20,04:02:14.000,293,11056506,-795,0,1697774533,13034.915068059992,81.76490274000389,54387.86563488001
2023-10-20,04:02:15.000,293,11056570,-795,0,1697774534,13034.901595440002,81.78605013000197,54387.893583360004
2023-10-20,04:02:16.000,293,11056549,-795,0,1697774535,13034.968958539997,81.8142466499994,54387.92851896
2023-10-20,04:02:17.000,293,11056531,-795,0,1697774536,13035.009376399998,81.82129577999876,54387.872622
2023-10-20,04:02:18.000,293,11056496,-795,0,1697774537,13035.022849020002,81.78605013000197,54387.90057048
2023-10-20,04:02:19.000,293,11056478,-795,0,1697774538,13034.975694849993,81.83539404000476,54387.8027508
2023-10-20,04:02:20.000,293,11056474,-795,0,1697774539,13035.009376399998,81.78605013000197,54387.85166064
2023-10-20,04:02:21.000,293,11056511,-795,0,1697774540,13034.982431160002,81.82129577999876,54387.746853840006
2023-10-20,04:02:22.000,293,11056512,-795,0,1697774541,13034.989167469997,81.80014839000069,54387.795763680006
2023-10-20,04:02:23.000,293,11056551,-795,0,1697774542,13035.049794259998,81.77900100000261,54387.80973792
2023-10-20,04:02:24.000,293,11056522,-795,0,1697774543,13035.123893669988,81.77900100000261,54387.872622
2023-10-20,04:02:25.000,293,11056527,-795,0,1697774544,13035.130629979998,81.8142466499994,54387.78178944
2023-10-20,04:02:26.000,293,11056517,-795,0,1697774545,13035.157575219993,81.84244317000412,54387.81672504001
2023-10-20,04:02:27.000,293,11056514,-795,0,1697774546,13035.157575219993,81.83539404000476,54387.83768640001
2023-10-20,04:02:28.000,293,11056489,-795,0,1697774547,13035.197993079993,81.84244317000412,54387.83069928
2023-10-20,04:02:29.000,293,11056524,-795,0,1697774548,13035.184520459989,81.84244317000412,54387.844673520005
2023-10-20,04:02:30.000,293,11056538,-795,0,1697774549,13035.204729389989,81.83539404000476,54387.83069928
2023-10-20,04:02:31.000,293,11056517,-795,0,1697774550,13035.231674629998,81.8635905600022,54387.76082808
2023-10-20,04:02:32.000,293,11056525,-795,0,1697774551,13035.258619869994,81.84244317000412,54387.81672504001
2023-10-20,04:02:33.000,293,11056554,-795,0,1697774552,13035.319246659994,81.85654143000284,54387.86563488001
2023-10-20,04:02:34.000,293,11056522,-795,0,1697774553,13035.319246659994,81.90588533999835,54387.844673520005
2023-10-20,04:02:35.000,293,11056510,-795,0,1697774554,13035.278828799994,81.9270327300037,54387.83069928
2023-10-20,04:02:36.000,293,11056522,-795,0,1697774555,13035.224938319989,81.91293446999771,54387.69095688
2023-10-20,04:02:37.000,293,11056528,-795,0,1697774556,13035.265356179989,81.9270327300037,54387.73986672001
2023-10-20,04:02:38.000,293,11056533,-795,0,1697774557,13035.305774039989,81.91998360000434,54387.80973792
2023-10-20,04:02:39.000,293,11056505,-795,0,1697774558,13035.359664519994,81.94113099000242,54387.78178944
2023-10-20,04:02:40.000,293,11056564,-795,0,1697774559,13035.38660975999,81.89178707999963,54387.872622
2023-10-20,04:02:41.000,293,11056526,-795,0,1697774560,13035.379873449994,81.9270327300037,54387.78877656001
2023-10-20,04:02:42.000,293,11056424,-795,0,1697774561,13035.352928209999,81.90588533999835,54387.746853840006
2023-10-20,04:02:43.000,293,11056440,-795,0,1697774562,13035.305774039989,81.94818012000178,54387.628072800006
2023-10-20,04:02:44.000,293,11056465,-795,0,1697774563,13035.413555,81.91998360000434,54387.73986672001
2023-10-20,04:02:45.000,293,11056506,-795,0,1697774564,13035.44723654999,81.93408186000306,54387.8027508
2023-10-20,04:02:46.000,293,11056565,-795,0,1697774565,13035.42702761999,81.91998360000434,54387.69794400001
2023-10-20,04:02:47.000,293,11056528,-795,0,1697774566,13035.47418179,81.94113099000242,54387.73986672001
2023-10-20,04:02:48.000,293,11056536,-795,0,1697774567,13035.480918099995,81.90588533999835,54387.7328796
2023-10-20,04:02:49.000,293,11056523,-795,0,1697774568,13035.47418179,81.93408186000306,54387.68396976
2023-10-20,04:02:50.000,293,11056497,-795,0,1697774569,13035.52807226999,81.89178707999963,54387.78877656001
2023-10-20,04:02:51.000,293,11056525,-795,0,1697774570,13035.48765440999,81.94113099000242,54387.746853840006
2023-10-20,04:02:52.000,293,11056530,-795,0,1697774571,13035.50786333999,81.89883620999899,54387.68396976
2023-10-20,04:02:53.000,293,11056481,-795,0,1697774572,13035.460709169995,81.94113099000242,54387.64204704
2023-10-20,04:02:54.000,293,11056512,-795,0,1697774573,13035.541544889995,81.8635905600022,54387.69095688
2023-10-20,04:02:55.000,293,11056548,-795,0,1697774574,13035.561753819995,81.9270327300037,54387.78178944
2023-10-20,04:02:56.000,293,11056562,-795,0,1697774575,13035.521335959995,81.87063969000155,54387.76082808
2023-10-20,04:02:57.000,293,11056543,-795,0,1697774576,13035.51459965,81.89178707999963,54387.78178944
2023-10-20,04:02:58.000,293,11056489,-795,0,1697774577,13035.57522644,81.87063969000155,54387.71890536001
2023-10-20,04:02:59.000,293,11056580,-795,0,1697774578,13035.541544889995,81.87768882000091,54387.76781520001
2023-10-20,04:03:00.000,293,11056557,-795,0,1697774579,13035.56849012999,81.87063969000155,54387.73986672001
2023-10-20,04:03:01.000,293,11056539,-795,0,1697774580,13035.53480858,81.87063969000155,54387.66999552001
2023-10-20,04:03:02.000,293,11056522,-795,0,1697774581,13035.501127029995,81.84949230000348,54387.51627888
2023-10-20,04:03:03.000,293,11056583,-795,0,1697774582,13035.52807226999,81.82834490999812,54387.62108568001
2023-10-20,04:03:04.000,293,11056545,-795,0,1697774583,13035.52807226999,81.80014839000069,54387.78178944
2023-10-20,04:03:05.000,293,11056506,-795,0,1697774584,13035.54828119999,81.77900100000261,54387.73986672001
2023-10-20,04:03:06.000,293,11056527,-795,0,1697774585,13035.53480858,81.77195187000325,54387.68396976
2023-10-20,04:03:07.000,293,11056494,-795,0,1697774586,13035.48765440999,81.78605013000197,54387.56518872
2023-10-20,04:03:08.000,293,11056530,-795,0,1697774587,13035.53480858,81.7155588300011,54387.579162960006
2023-10-20,04:03:09.000,293,11056563,-795,0,1697774588,13035.47418179,81.70146057000238,54387.579162960006
2023-10-20,04:03:10.000,293,11056542,-795,0,1697774589,13035.54828119999,81.69441144000302,54387.64903416001
2023-10-20,04:03:11.000,293,11056486,-795,0,1697774590,13035.51459965,81.65916578999895,54387.61409856
2023-10-20,04:03:12.000,293,11056557,-795,0,1697774591,13035.53480858,81.6168710100028,54387.64903416001
2023-10-20,04:03:13.000,293,11056514,-795,0,1697774592,13035.480918099995,81.66621491999831,54387.628072800006
2023-10-20,04:03:14.000,293,11056457,-795,0,1697774593,13035.39334607,81.6168710100028,54387.63505992
2023-10-20,04:03:15.000,293,11056530,-795,0,1697774594,13035.43376393,81.57457622999937,54387.628072800006
2023-10-20,04:03:16.000,293,11056515,-795,0,1697774595,13035.39334607,81.52523232000385,54387.47435616
2023-10-20,04:03:17.000,293,11056517,-795,0,1697774596,13035.36640082999,81.51818319000449,54387.40448496001
2023-10-20,04:03:18.000,293,11056555,-795,0,1697774597,13035.440500239994,81.44064276000427,54387.439420560004
2023-10-20,04:03:19.000,293,11056554,-795,0,1697774598,13035.413555,81.44064276000427,54387.43243344001
2023-10-20,04:03:20.000,293,11056589,-795,0,1697774599,13035.480918099995,81.39129885000148,54387.46736904
2023-10-20,04:03:21.000,293,11056522,-795,0,1697774600,13035.420291309994,81.3701514600034,54387.390510720004
2023-10-20,04:03:22.000,293,11056482,-795,0,1697774601,13035.45397286,81.29261103000317,54387.32063952
2023-10-20,04:03:23.000,293,11056496,-795,0,1697774602,13035.440500239994,81.29261103000317,54387.36954936
2023-10-20,04:03:24.000,293,11056514,-795,0,1697774603,13035.44723654999,81.27851277000445,54387.33461376001
2023-10-20,04:03:25.000,293,11056542,-795,0,1697774604,13035.440500239994,81.29261103000317,54387.26474256001
2023-10-20,04:03:26.000,293,11056564,-795,0,1697774605,13035.440500239994,81.24326712000038,54387.243781200006
2023-10-20,04:03:27.000,293,11056542,-795,0,1697774606,13035.420291309994,81.24326712000038,54387.125000160006
2023-10-20,04:03:28.000,293,11056566,-795,0,1697774607,13035.47418179,81.34900406999805,54387.076090320006
2023-10-20,04:03:29.000,293,11056532,-795,0,1697774608,13035.36640082999,81.42654449999827,54387.104038800004
2023-10-20,04:03:30.000,293,11056515,-795,0,1697774609,13035.258619869994,81.3701514600034,54387.104038800004
2023-10-20,04:03:31.000,293,11056535,-795,0,1697774610,13035.184520459989,81.29966016000253,54387.04115472
2023-10-20,04:03:32.000,293,11056576,-795,0,1697774611,13035.184520459989,81.22916886000166,54387.02718048001
2023-10-20,04:03:33.000,293,11056533,-795,0,1697774612,13035.231674629998,81.109333649998,54387.08307744
2023-10-20,04:03:34.000,293,11056474,-795,0,1697774613,13035.299037729994,81.109333649998,54387.16692288001
2023-10-20,04:03:35.000,293,11056518,-795,0,1697774614,13035.34619189999,81.109333649998,54387.222819840004
2023-10-20,04:03:36.000,293,11056516,-795,0,1697774615,13035.40681868999,81.08818625999993,54387.21583272001
2023-10-20,04:03:37.000,293,11056508,-795,0,1697774616,13035.36640082999,81.05294061000313,54387.23679408001
2023-10-20,04:03:38.000,293,11056569,-795,0,1697774617,13035.420291309994,81.08113713000057,54387.38352360001
2023-10-20,04:03:39.000,293,11056581,-795,0,1697774618,13035.39334607,81.06703887000185,54387.33461376001
2023-10-20,04:03:40.000,293,11056581,-795,0,1697774619,13035.39334607,81.06703887000185,54387.26474256001
2023-10-20,04:03:41.000,293,11056567,-795,0,1697774620,13035.319246659994,81.08113713000057,54387.21583272001
2023-10-20,04:03:42.000,293,11056572,-795,0,1697774621,13035.332719279999,81.08113713000057,54387.1389744
2023-10-20,04:03:43.000,293,11056528,-795,0,1697774622,13035.36640082999,81.05294061000313,54387.25775544
2023-10-20,04:03:44.000,293,11056515,-795,0,1697774623,13035.45397286,81.02474408999842,54387.271729680004
2023-10-20,04:03:45.000,293,11056541,-795,0,1697774624,13035.44723654999,81.02474408999842,54387.271729680004
2023-10-20,04:03:46.000,293,11056551,-795,0,1697774625,13035.460709169995,80.97540018000291,54387.222819840004
2023-10-20,04:03:47.000,293,11056517,-795,0,1697774626,13035.42702761999,80.98949844000163,54387.1389744
2023-10-20,04:03:48.000,293,11056532,-795,0,1697774627,13035.43376393,81.00359670000034,54387.13198728
2023-10-20,04:03:49.000,293,11056565,-795,0,1697774628,13035.40681868999,80.96130192000419,54387.13198728
2023-10-20,04:03:50.000,293,11056537,-795,0,1697774629,13035.480918099995,80.96130192000419,54387.19487136001
2023-10-20,04:03:51.000,293,11056541,-795,0,1697774630,13035.45397286,80.96835105000355,54387.104038800004
2023-10-20,04:03:52.000,293,11056503,-795,0,1697774631,13035.47418179,80.92605627000012,54387.104038800004
2023-10-20,04:03:53.000,293,11056563,-795,0,1697774632,13035.420291309994,80.9119580100014,54387.08307744
2023-10-20,04:03:54.000,293,11056545,-795,0,1697774633,13035.521335959995,80.90490888000204,54387.16692288001
2023-10-20,04:03:55.000,293,11056587,-795,0,1697774634,13035.46744547999,80.91900714000076,54387.055128960004
2023-10-20,04:03:56.000,293,11056524,-795,0,1697774635,13035.47418179,80.9119580100014,54387.04115472
2023-10-20,04:03:57.000,293,11056566,-795,0,1697774636,13035.43376393,80.91900714000076,54387.0341676
2023-10-20,04:03:58.000,293,11056542,-795,0,1697774637,13035.440500239994,80.9119580100014,54387.0341676
2023-10-20,04:03:59.000,293,11056568,-795,0,1697774638,13035.460709169995,80.90490888000204,54387.055128960004
2023-10-20,04:04:00.000,293,11056514,-795,0,1697774639,13035.47418179,80.9119580100014,54387.15294864
2023-10-20,04:04:01.000,293,11056574,-795,0,1697774640,13035.42702761999,80.91900714000076,54387.09705168001
2023-10-20,04:04:02.000,293,11056547,-795,0,1697774641,13035.420291309994,80.91900714000076,54387.006219120005
2023-10-20,04:04:03.000,293,11056518,-795,0,1697774642,13035.440500239994,80.90490888000204,54387.01320624
2023-10-20,04:04:04.000,293,11056535,-795,0,1697774643,13035.38660975999,80.93310539999948,54386.957309280006
2023-10-20,04:04:05.000,293,11056534,-795,0,1697774644,13035.420291309994,80.9472036599982,54387.0341676
2023-10-20,04:04:06.000,293,11056524,-795,0,1697774645,13035.38660975999,80.93310539999948,54386.94333504
2023-10-20,04:04:07.000,293,11056565,-795,0,1697774646,13035.373137139999,80.93310539999948,54386.91538656
2023-10-20,04:04:08.000,293,11056551,-795,0,1697774647,13035.420291309994,80.9472036599982,54387.04814184001
2023-10-20,04:04:09.000,293,11056530,-795,0,1697774648,13035.39334607,80.9472036599982,54387.0341676
2023-10-20,04:04:10.000,293,11056515,-795,0,1697774649,13035.40681868999,80.97540018000291,54387.04814184001
2023-10-20,04:04:11.000,293,11056504,-795,0,1697774650,13035.39334607,80.94015452999884,54386.957309280006
2023-10-20,04:04:12.000,293,11056543,-795,0,1697774651,13035.400082379994,80.93310539999948,54386.85250248
2023-10-20,04:04:13.000,293,11056532,-795,0,1697774652,13035.43376393,80.94015452999884,54386.87346384
2023-10-20,04:04:14.000,293,11056564,-795,0,1697774653,13035.38660975999,80.98949844000163,54386.90141232001
2023-10-20,04:04:15.000,293,11056552,-795,0,1697774654,13035.34619189999,81.0106458299997,54386.85948960001
2023-10-20,04:04:16.000,293,11056565,-795,0,1697774655,13035.45397286,80.97540018000291,54386.90141232001
2023-10-20,04:04:17.000,293,11056541,-795,0,1697774656,13035.460709169995,80.95425279000483,54386.87346384
2023-10-20,04:04:18.000,293,11056573,-795,0,1697774657,13035.51459965,80.96835105000355,54386.99923200001
2023-10-20,04:04:19.000,293,11056526,-795,0,1697774658,13035.541544889995,80.96130192000419,54386.97827064001
2023-10-20,04:04:20.000,293,11056573,-795,0,1697774659,13035.561753819995,80.96130192000419,54387.02019336
2023-10-20,04:04:21.000,293,11056531,-795,0,1697774660,13035.541544889995,80.91900714000076,54386.91538656
2023-10-20,04:04:22.000,293,11056508,-795,0,1697774661,13035.57522644,80.89785975000268,54386.86647672
2023-10-20,04:04:23.000,293,11056565,-795,0,1697774662,13035.62911691999,80.93310539999948,54386.99923200001
2023-10-20,04:04:24.000,293,11056549,-795,0,1697774663,13035.67627109,80.9119580100014,54387.09006456
2023-10-20,04:04:25.000,293,11056568,-795,0,1697774664,13035.68974370999,80.89785975000268,54386.97827064001
2023-10-20,04:04:26.000,293,11056508,-795,0,1697774665,13035.69648002,80.82736845000181,54386.92237368
2023-10-20,04:04:27.000,293,11056465,-795,0,1697774666,13035.68974370999,80.82736845000181,54386.768657040004
2023-10-20,04:04:28.000,293,11056465,-795,0,1697774667,13035.77731574,80.79212279999774,54386.92237368
2023-10-20,04:04:29.000,293,11056559,-795,0,1697774668,13035.804260979996,80.80622106000374,54386.908399440006
2023-10-20,04:04:30.000,293,11056575,-795,0,1697774669,13035.851415149991,80.75687715000095,54386.8944252
2023-10-20,04:04:31.000,293,11056532,-795,0,1697774670,13035.8177336,80.74982802000159,54386.81057976001
2023-10-20,04:04:32.000,293,11056554,-795,0,1697774671,13035.864887769996,80.69343497999944,54386.92237368
2023-10-20,04:04:33.000,293,11056536,-795,0,1697774672,13035.938987180001,80.67933672000072,54386.97827064001
2023-10-20,04:04:34.000,293,11056494,-795,0,1697774673,13035.992877659992,80.65114020000328,54386.99923200001
2023-10-20,04:04:35.000,293,11056477,-795,0,1697774674,13035.945723489996,80.63704194000456,54386.97128352
2023-10-20,04:04:36.000,293,11056538,-795,0,1697774675,13035.959196110001,80.61589454999921,54386.789618400006
2023-10-20,04:04:37.000,293,11056534,-795,0,1697774676,13035.979405040001,80.61589454999921,54386.78263128001
2023-10-20,04:04:38.000,293,11056538,-795,0,1697774677,13036.019822900002,80.5665506400037,54386.8944252
2023-10-20,04:04:39.000,293,11056587,-795,0,1697774678,13036.013086589992,80.55950151000434,54386.887438080004
2023-10-20,04:04:40.000,293,11056510,-795,0,1697774679,13036.100658620002,80.52425586000027,54386.91538656
2023-10-20,04:04:41.000,293,11056531,-795,0,1697774680,13036.053504449992,80.58064890000242,54386.85250248
2023-10-20,04:04:42.000,293,11056506,-795,0,1697774681,13036.053504449992,80.53130498999963,54386.84551536
2023-10-20,04:04:43.000,293,11056516,-795,0,1697774682,13036.080449690002,80.55950151000434,54386.87346384
2023-10-20,04:04:44.000,293,11056574,-795,0,1697774683,13036.107394929997,80.54540324999834,54386.85948960001
2023-10-20,04:04:45.000,293,11056538,-795,0,1697774684,13036.100658620002,80.54540324999834,54386.81756688
2023-10-20,04:04:46.000,293,11056571,-795,0,1697774685,13036.053504449992,80.51720673000091,54386.80359264
2023-10-20,04:04:47.000,293,11056484,-795,0,1697774686,13036.087185999997,80.50310847000219,54386.824554
2023-10-20,04:04:48.000,293,11056506,-795,0,1697774687,13036.120867550002,80.48196108000411,54386.86647672
2023-10-20,04:04:49.000,293,11056524,-795,0,1697774688,13036.100658620002,80.48901021000347,54386.98525776
2023-10-20,04:04:50.000,293,11056542,-795,0,1697774689,13036.107394929997,80.44671543000004,54386.91538656
2023-10-20,04:04:51.000,293,11056561,-795,0,1697774690,13036.087185999997,80.43966630000068,54386.908399440006
2023-10-20,04:04:52.000,293,11056530,-795,0,1697774691,13036.100658620002,80.37622412999917,54386.789618400006
2023-10-20,04:04:53.000,293,11056514,-795,0,1697774692,13036.073713379992,80.36917499999981,54386.81756688
2023-10-20,04:04:54.000,293,11056545,-795,0,1697774693,13036.147812789997,80.36917499999981,54386.88045096001
2023-10-20,04:04:55.000,293,11056509,-795,0,1697774694,13036.181494340002,80.33392935000302,54386.8944252
2023-10-20,04:04:56.000,293,11056535,-795,0,1697774695,13036.168021719997,80.34097848000238,54386.81057976001
2023-10-20,04:04:57.000,293,11056507,-795,0,1697774696,13036.154549099992,80.31278195999766,54386.908399440006
2023-10-20,04:04:58.000,293,11056564,-795,0,1697774697,13036.181494340002,80.27753631000087,54386.92237368
2023-10-20,04:04:59.000,293,11056559,-795,0,1697774698,13036.134340169992,80.23524153000471,54387.01320624
2023-10-20,04:05:00.000,293,11056538,-795,0,1697774699,13036.127603859997,80.22114326999872,54386.97128352
2023-10-20,04:05:01.000,293,11056525,-795,0,1697774700,13036.093922309992,80.23524153000471,54386.90141232001
2023-10-20,04:05:02.000,293,11056574,-795,0,1697774701,13036.134340169992,80.17884849000257,54386.86647672
2023-10-20,04:05:03.000,293,11056549,-795,0,1697774702,13036.181494340002,80.18589762000192,54387.06211608
2023-10-20,04:05:04.000,293,11056548,-795,0,1697774703,13036.141076480002,80.16475023000385,54387.01320624
2023-10-20,04:05:05.000,293,11056558,-795,0,1697774704,13036.073713379992,80.15065196999785,54386.936347920004
2023-10-20,04:05:06.000,293,11056544,-795,0,1697774705,13036.060240760002,80.12950457999978,54386.838528240005
2023-10-20,04:05:07.000,293,11056505,-795,0,1697774706,13036.046768139997,80.12950457999978,54386.908399440006
2023-10-20,04:05:08.000,293,11056534,-795,0,1697774707,13036.093922309992,80.08016067000426,54386.84551536
2023-10-20,04:05:09.000,293,11056521,-795,0,1697774708,13036.093922309992,80.0731115400049,54386.84551536
2023-10-20,04:05:10.000,293,11056512,-795,0,1697774709,13036.066977069997,80.09425893000298,54386.768657040004
2023-10-20,04:05:11.000,293,11056549,-795,0,1697774710,13036.040031830002,80.10130806000234,54386.789618400006
2023-10-20,04:05:12.000,293,11056564,-795,0,1697774711,13036.087185999997,80.03786589000083,54386.85948960001
2023-10-20,04:05:13.000,293,11056533,-795,0,1697774712,13036.066977069997,80.02376763000211,54386.9642964
2023-10-20,04:05:14.000,293,11056546,-795,0,1697774713,13036.046768139997,80.05901327999891,54386.92936080001
2023-10-20,04:05:15.000,293,11056562,-795,0,1697774714,13036.013086589992,80.05196414999955,54386.887438080004
2023-10-20,04:05:16.000,293,11056544,-795,0,1697774715,13035.959196110001,80.05901327999891,54386.59397904001
2023-10-20,04:05:17.000,293,11056546,-795,0,1697774716,13036.006350279997,80.08720980000362,54386.768657040004
2023-10-20,04:05:18.000,293,11056528,-795,0,1697774717,13036.053504449992,80.05901327999891,54386.887438080004
2023-10-20,04:05:19.000,293,11056538,-795,0,1697774718,13036.066977069997,80.08016067000426,54386.936347920004
2023-10-20,04:05:20.000,293,11056508,-795,0,1697774719,13036.087185999997,80.09425893000298,54386.91538656
2023-10-20,04:05:21.000,293,11056523,-795,0,1697774720,13036.019822900002,80.06606240999827,54386.74769568
2023-10-20,04:05:22.000,293,11056535,-795,0,1697774721,13036.053504449992,80.0731115400049,54386.81756688
2023-10-20,04:05:23.000,293,11056474,-795,0,1697774722,13036.033295519992,80.08720980000362,54386.87346384
2023-10-20,04:05:24.000,293,11056501,-795,0,1697774723,13036.073713379992,80.08720980000362,54386.85250248
2023-10-20,04:05:25.000,293,11056546,-795,0,1697774724,13036.060240760002,80.11540632000106,54386.838528240005
2023-10-20,04:05:26.000,293,11056516,-715,0,1697774725,13036.040031830002,80.11540632000106,54386.76166992001
2023-10-20,04:05:27.000,293,11056536,-795,0,1697774726,13036.026559209997,80.12950457999978,54386.7546828
2023-10-20,04:05:28.000,293,11056549,-795,0,1697774727,13036.120867550002,80.0731115400049,54386.92936080001
2023-10-20,04:05:29.000,293,11056507,-795,0,1697774728,13036.127603859997,80.1083571900017,54386.95032216001
2023-10-20,04:05:30.000,293,11056479,-795,0,1697774729,13036.161285410002,80.08016067000426,54386.85250248
2023-10-20,04:05:31.000,293,11056569,-795,0,1697774730,13036.093922309992,80.08720980000362,54386.81756688
2023-10-20,04:05:32.000,293,11056583,-795,0,1697774731,13036.120867550002,80.1083571900017,54386.69878584
2023-10-20,04:05:33.000,293,11056500,-795,0,1697774732,13036.107394929997,80.09425893000298,54386.73372144001
2023-10-20,04:05:34.000,293,11056569,-795,0,1697774733,13036.154549099992,80.10130806000234,54386.824554
2023-10-20,04:05:35.000,293,11056601,-795,0,1697774734,13036.168021719997,80.1083571900017,54386.85948960001
2023-10-20,04:05:36.000,293,11056518,-795,0,1697774735,13036.114131239992,80.11540632000106,54386.789618400006
2023-10-20,04:05:37.000,293,11056558,-795,0,1697774736,13036.141076480002,80.0731115400049,54386.789618400006
2023-10-20,04:05:38.000,293,11056549,-795,0,1697774737,13036.174758029993,80.0731115400049,54386.85250248
2023-10-20,04:05:39.000,293,11056558,-795,0,1697774738,13036.181494340002,80.05901327999891,54386.824554
2023-10-20,04:05:40.000,293,11056564,-795,0,1697774739,13036.154549099992,80.04491502000019,54386.768657040004
2023-10-20,04:05:41.000,293,11056572,-795,0,1697774740,13036.154549099992,80.04491502000019,54386.76166992001
2023-10-20,04:05:42.000,293,11056535,-795,0,1697774741,13036.141076480002,80.03081676000147,54386.73372144001
2023-10-20,04:05:43.000,293,11056530,-795,0,1697774742,13036.147812789997,80.01671850000275,54386.81756688
2023-10-20,04:05:44.000,293,11056514,-675,0,1697774743,13036.255593749993,80.01671850000275,54386.91538656
2023-10-20,04:05:45.000,293,11056574,-795,0,1697774744,13036.181494340002,79.93917807000253,54386.8944252
2023-10-20,04:05:46.000,293,11056514,-795,0,1697774745,13036.215175889993,79.97442371999932,54386.92936080001
2023-10-20,04:05:47.000,293,11056504,-795,0,1697774746,13036.168021719997,79.93212894000317,54386.81057976001
2023-10-20,04:05:48.000,293,11056556,-795,0,1697774747,13036.208439579998,79.95327633000124,54386.81756688
2023-10-20,04:05:49.000,293,11056542,-795,0,1697774748,13036.208439579998,79.93212894000317,54386.85250248
2023-10-20,04:05:50.000,293,11056558,-795,0,1697774749,13036.215175889993,79.94622720000189,54386.87346384
2023-10-20,04:05:51.000,293,11056546,-795,0,1697774750,13036.181494340002,79.91098154999781,54386.81057976001
2023-10-20,04:05:52.000,293,11056531,-795,0,1697774751,13036.235384819993,79.92507981000381,54386.80359264
2023-10-20,04:05:53.000,293,11056546,-795,0,1697774752,13036.302747919988,79.8616376400023,54386.8944252
2023-10-20,04:05:54.000,293,11056533,-795,0,1697774753,13036.309484229998,79.8616376400023,54386.87346384
2023-10-20,04:05:55.000,293,11056606,-795,0,1697774754,13036.289275299998,79.84049025000422,54386.87346384
2023-10-20,04:05:56.000,293,11056559,-795,0,1697774755,13036.262330060003,79.84753938000358,54386.79660552
2023-10-20,04:05:57.000,293,11056552,-795,0,1697774756,13036.296011609993,79.84049025000422,54386.719747200004
2023-10-20,04:05:58.000,293,11056517,-795,0,1697774757,13036.349902089998,79.79819547000079,54386.78263128001
2023-10-20,04:05:59.000,293,11056564,-715,0,1697774758,13036.356638399993,79.762949820004,54386.79660552
2023-10-20,04:06:00.000,293,11056562,-795,0,1697774759,13036.390319949998,79.74180242999864,54386.79660552
2023-10-20,04:06:01.000,293,11056524,-795,0,1697774760,13036.363374709988,79.7136059100012,54386.77564416
2023-10-20,04:06:02.000,293,11056537,-795,0,1697774761,13036.322956849988,79.70655678000185,54386.69179872001
2023-10-20,04:06:03.000,293,11056529,-795,0,1697774762,13036.370111019998,79.68540939000377,54386.74769568
2023-10-20,04:06:04.000,293,11056549,-795,0,1697774763,13036.397056259993,79.6501637399997,54386.73372144001
2023-10-20,04:06:05.000,293,11056536,-795,0,1697774764,13036.376847329993,79.65721286999906,54386.70577296
2023-10-20,04:06:06.000,293,11056531,-795,0,1697774765,13036.424001499989,79.6149180900029,54386.69878584
2023-10-20,04:06:07.000,293,11056496,-795,0,1697774766,13036.390319949998,79.62196722000226,54386.66385024001
2023-10-20,04:06:08.000,293,11056568,-795,0,1697774767,13036.464419359989,79.59377070000482,54386.6848116
2023-10-20,04:06:09.000,293,11056578,-795,0,1697774768,13036.518309839994,79.56557418000011,54386.81756688
2023-10-20,04:06:10.000,293,11056504,-795,0,1697774769,13036.498100909994,79.52327940000396,54386.7546828
2023-10-20,04:06:11.000,293,11056527,-795,0,1697774770,13036.518309839994,79.48098462000053,54386.69179872001
2023-10-20,04:06:12.000,293,11056574,-795,0,1697774771,13036.491364599999,79.48098462000053,54386.573017680006
2023-10-20,04:06:13.000,293,11056546,-795,0,1697774772,13036.511573529999,79.45983723000245,54386.573017680006
2023-10-20,04:06:14.000,293,11056541,-795,0,1697774773,13036.56546400999,79.41754244999902,54386.73372144001
2023-10-20,04:06:15.000,293,11056485,-795,0,1697774774,13036.58567293999,79.41754244999902,54386.76166992001
2023-10-20,04:06:16.000,293,11056543,-795,0,1697774775,13036.61261818,79.4034441900003,54386.70577296
2023-10-20,04:06:17.000,293,11056523,-795,0,1697774776,13036.592409249999,79.34000201999879,54386.48218512
2023-10-20,04:06:18.000,293,11056529,-795,0,1697774777,13036.67324497,79.31885463000071,54386.740708560006
2023-10-20,04:06:19.000,293,11056491,-795,0,1697774778,13036.65303604,79.29065811000328,54386.71276008001
2023-10-20,04:06:20.000,293,11056524,-795,0,1697774779,13036.679981279995,79.26246158999857,54386.69878584
2023-10-20,04:06:21.000,293,11056521,-795,0,1697774780,13036.700190209995,79.27655985000456,54386.73372144001
2023-10-20,04:06:22.000,293,11056573,-795,0,1697774781,13036.740608069995,79.21311768000305,54386.768657040004
2023-10-20,04:06:23.000,293,11056525,-795,0,1697774782,13036.781025929995,79.21311768000305,54386.83154112001
2023-10-20,04:06:24.000,293,11056561,-795,0,1697774783,13036.821443789995,79.1567246400009,54386.92237368
2023-10-20,04:06:25.000,293,11056509,-795,0,1697774784,13036.83491641,79.12852812000347,54386.84551536
2023-10-20,04:06:26.000,293,11056536,-795,0,1697774785,13036.83491641,79.06508595000196,54386.838528240005
2023-10-20,04:06:27.000,293,11056524,-795,0,1697774786,13036.85512534,79.01574203999917,54386.86647672
2023-10-20,04:06:28.000,293,11056509,-795,0,1697774787,13036.93596106,78.98754552000173,54386.908399440006
2023-10-20,04:06:29.000,293,11056566,-795,0,1697774788,13036.90901581999,78.97344726000301,54386.87346384
2023-10-20,04:06:30.000,293,11056572,-795,0,1697774789,13036.902279509995,78.92410335000022,54386.838528240005
2023-10-20,04:06:31.000,293,11056536,-795,0,1697774790,13036.922488439996,78.93820160999894,54386.85250248
2023-10-20,04:06:32.000,293,11056562,-795,0,1697774791,13036.962906299996,78.90295596000215,54386.824554
2023-10-20,04:06:33.000,293,11056533,-795,0,1697774792,13036.989851539991,78.88180857000407,54386.94333504
2023-10-20,04:06:34.000,293,11056519,-795,0,1697774793,13036.989851539991,78.83246466000128,54386.98525776
2023-10-20,04:06:35.000,293,11056512,-795,0,1697774794,13036.94943367999,78.82541553000192,54386.77564416
2023-10-20,04:06:36.000,293,11056567,-795,0,1697774795,13036.989851539991,78.8113172700032,54386.824554
2023-10-20,04:06:37.000,293,11056570,-795,0,1697774796,13036.99658785,78.79016987999785,54386.83154112001
2023-10-20,04:06:38.000,293,11056596,-795,0,1697774797,13037.023533089996,78.74787510000169,54386.94333504
2023-10-20,04:06:39.000,293,11056577,-795,0,1697774798,13037.063950949996,78.75492423000105,54386.9642964
2023-10-20,04:06:40.000,293,11056553,-795,0,1697774799,13037.090896189991,78.68443293000018,54386.98525776
2023-10-20,04:06:41.000,293,11056493,-795,0,1697774800,13037.030269399991,78.67738380000083,54386.92237368
2023-10-20,04:06:42.000,293,11056543,-795,0,1697774801,13037.03700571,78.65623641000275,54386.789618400006
2023-10-20,04:06:43.000,293,11056498,-795,0,1697774802,13037.030269399991,78.64918728000339,54386.838528240005
2023-10-20,04:06:44.000,293,11056509,-795,0,1697774803,13037.063950949996,78.59279424000124,54386.86647672
2023-10-20,04:06:45.000,293,11056542,-795,0,1697774804,13037.01679678,78.57869598000252,54386.838528240005
2023-10-20,04:06:46.000,293,11056534,-795,0,1697774805,13037.05721464,78.54345032999845,54386.72673432
2023-10-20,04:06:47.000,293,11056545,-795,0,1697774806,13037.084159879996,78.53640119999909,54386.81057976001
2023-10-20,04:06:48.000,293,11056502,-795,0,1697774807,13037.171731909992,78.49410642000294,54386.936347920004
2023-10-20,04:06:49.000,293,11056514,-795,0,1697774808,13037.205413459997,78.50820468000165,54386.92936080001
2023-10-20,04:06:50.000,293,11056535,-795,0,1697774809,13037.171731909992,78.44476251000015,54386.98525776
2023-10-20,04:06:51.000,293,11056526,-795,0,1697774810,13037.104368809996,78.43771338000079,54386.908399440006
2023-10-20,04:06:52.000,293,11056552,-795,0,1697774811,13037.144786669996,78.388369469998,54386.887438080004
2023-10-20,04:06:53.000,293,11056563,-795,0,1697774812,13037.151522979992,78.388369469998,54386.85948960001
2023-10-20,04:06:54.000,293,11056495,-795,0,1697774813,13037.191940839992,78.3531238200012,54386.92237368
2023-10-20,04:06:55.000,293,11056550,-795,0,1697774814,13037.205413459997,78.388369469998,54386.97128352
2023-10-20,04:06:56.000,293,11056514,-795,0,1697774815,13037.252567629992,78.3178781700044,54386.99923200001
2023-10-20,04:06:57.000,293,11056539,-795,0,1697774816,13037.245831319997,78.3178781700044,54386.91538656
2023-10-20,04:06:58.000,293,11056559,-795,0,1697774817,13037.212149769992,78.3178781700044,54386.908399440006
2023-10-20,04:06:59.000,293,11056520,-795,0,1697774818,13037.232358699992,78.27558339000097,54386.91538656
2023-10-20,04:07:00.000,293,11056544,-795,0,1697774819,13037.239095010002,78.26853426000162,54386.91538656
2023-10-20,04:07:01.000,293,11056513,-795,0,1697774820,13037.218886080002,78.24033774000418,54386.789618400006
2023-10-20,04:07:02.000,293,11056566,-795,0,1697774821,13037.272776559992,78.23328861000482,54386.87346384
2023-10-20,04:07:03.000,293,11056539,-795,0,1697774822,13037.353612279992,78.22623947999818,54386.97128352
2023-10-20,04:07:04.000,293,11056557,-795,0,1697774823,13037.367084899997,78.20509209000011,54386.99923200001
2023-10-20,04:07:05.000,293,11056536,-795,0,1697774824,13037.306458109997,78.21214121999947,54386.957309280006
2023-10-20,04:07:06.000,293,11056489,-795,0,1697774825,13037.319930730002,78.19804296000075,54386.85948960001
2023-10-20,04:07:07.000,293,11056574,-795,0,1697774826,13037.313194419992,78.19804296000075,54386.90141232001
2023-10-20,04:07:08.000,293,11056587,-795,0,1697774827,13037.299721800002,78.19804296000075,54386.88045096001
2023-10-20,04:07:09.000,293,11056566,-795,0,1697774828,13037.266040249997,78.21214121999947,54386.8944252
2023-10-20,04:07:10.000,293,11056553,-795,0,1697774829,13037.225622389997,78.0429621000003,54386.838528240005
2023-10-20,04:07:11.000,293,11056516,-795,0,1697774830,13037.191940839992,77.97247079999943,54386.80359264
2023-10-20,04:07:12.000,293,11056573,-795,0,1697774831,13037.299721800002,77.76804603000346,54386.81756688
2023-10-20,04:07:13.000,293,11056594,-795,0,1697774832,13037.468129549998,77.65525994999916,54386.92936080001
2023-10-20,04:07:14.000,293,11056519,-795,0,1697774833,13037.643273609989,77.70460386000195,54386.92936080001
2023-10-20,04:07:15.000,293,11056587,-795,0,1697774834,13037.697164089994,77.7609969000041,54386.92936080001
2023-10-20,04:07:16.000,293,11056558,-795,0,1697774835,13037.690427779999,77.78919342000154,54386.86647672
2023-10-20,04:07:17.000,293,11056547,-795,0,1697774836,13037.616328369993,77.82443906999833,54386.789618400006
2023-10-20,04:07:18.000,293,11056502,-795,0,1697774837,13037.528756339998,77.8596847200024,54386.77564416
2023-10-20,04:07:19.000,293,11056538,-795,0,1697774838,13037.616328369993,77.84558646000369,54386.936347920004
2023-10-20,04:07:20.000,293,11056549,-795,0,1697774839,13037.629800989998,77.77509516000282,54386.957309280006
2023-10-20,04:07:21.000,293,11056551,-795,0,1697774840,13037.582646819988,77.73984950999875,54386.8944252
2023-10-20,04:07:22.000,293,11056520,-795,0,1697774841,13037.555701579993,77.70460386000195,54386.78263128001
2023-10-20,04:07:23.000,293,11056540,-795,0,1697774842,13037.602855749989,77.6975547300026,54386.789618400006
2023-10-20,04:07:24.000,293,11056540,-795,0,1697774843,13037.562437889988,77.66230907999852,54386.76166992001
2023-10-20,04:07:25.000,293,11056556,-795,0,1697774844,13037.548965269998,77.64116169000044,54386.78263128001
2023-10-20,04:07:26.000,293,11056573,-795,0,1697774845,13037.555701579993,77.62706343000173,54386.67782448
2023-10-20,04:07:27.000,293,11056506,-795,0,1697774846,13037.501811099988,77.62001430000237,54386.70577296
2023-10-20,04:07:28.000,293,11056561,-795,0,1697774847,13037.542228959988,77.5847686499983,54386.67782448
2023-10-20,04:07:29.000,293,11056536,-795,0,1697774848,13037.447920619998,77.60591604000365,54386.552056320004
2023-10-20,04:07:30.000,293,11056536,-795,0,1697774849,13037.602855749989,77.57771951999894,54386.80359264
2023-10-20,04:07:31.000,293,11056537,-795,0,1697774850,13037.562437889988,77.57067038999958,54386.7546828
2023-10-20,04:07:32.000,293,11056543,-795,0,1697774851,13037.535492649993,77.54247387000214,54386.6848116
2023-10-20,04:07:33.000,293,11056584,-795,0,1697774852,13037.508547409998,77.57771951999894,54386.62891464
2023-10-20,04:07:34.000,293,11056585,-795,0,1697774853,13037.542228959988,77.5495230000015,54386.64288888001
2023-10-20,04:07:35.000,293,11056540,-795,0,1697774854,13037.542228959988,77.5142773500047,54386.69179872001
2023-10-20,04:07:36.000,293,11056548,-795,0,1697774855,13037.582646819988,77.47198257000127,54386.649876
2023-10-20,04:07:37.000,293,11056533,-795,0,1697774856,13037.596119439993,77.42263865999848,54386.62891464
2023-10-20,04:07:38.000,293,11056490,-795,0,1697774857,13037.663482539989,77.44378605000384,54386.6848116
2023-10-20,04:07:39.000,293,11056509,-795,0,1697774858,13037.643273609989,77.39444214000105,54386.64288888001
2023-10-20,04:07:40.000,293,11056563,-795,0,1697774859,13037.629800989998,77.42263865999848,54386.600966160004
2023-10-20,04:07:41.000,293,11056529,-795,0,1697774860,13037.589383129998,77.40854039999977,54386.48218512
2023-10-20,04:07:42.000,293,11056567,-795,0,1697774861,13037.676955159994,77.35919649000425,54386.503146480005
2023-10-20,04:07:43.000,293,11056563,-795,0,1697774862,13037.730845639999,77.35919649000425,54386.768657040004
2023-10-20,04:07:44.000,293,11056541,-795,0,1697774863,13037.791472429999,77.31690171000082,54386.74769568
2023-10-20,04:07:45.000,293,11056570,-795,0,1697774864,13037.80494504999,77.31690171000082,54386.719747200004
2023-10-20,04:07:46.000,293,11056508,-795,0,1697774865,13037.791472429999,77.28165606000402,54386.600966160004
2023-10-20,04:07:47.000,293,11056507,-755,0,1697774866,13037.757790879994,77.2393612800006,54386.63590176
2023-10-20,04:07:48.000,293,11056546,-795,0,1697774867,13037.80494504999,77.28165606000402,54386.61494040001
2023-10-20,04:07:49.000,293,11056560,-795,0,1697774868,13037.757790879994,77.21116476000316,54386.621927520006
2023-10-20,04:07:50.000,293,11056603,-795,0,1697774869,13037.757790879994,77.15477172000101,54386.47519800001
2023-10-20,04:07:51.000,293,11056554,-795,0,1697774870,13037.717373019994,77.14067346000229,54386.46821088
2023-10-20,04:07:52.000,293,11056494,-795,0,1697774871,13037.744318259989,77.11247694000485,54386.46821088
2023-10-20,04:07:53.000,293,11056538,-795,0,1697774872,13037.724109329989,77.07018216000142,54386.46821088
2023-10-20,04:07:54.000,293,11056545,-795,0,1697774873,13037.791472429999,77.06313303000206,54386.52410784001
2023-10-20,04:07:55.000,293,11056491,-795,0,1697774874,13037.80494504999,77.04198564000399,54386.405326800006
2023-10-20,04:07:56.000,293,11056485,-795,0,1697774875,13037.717373019994,77.01378911999927,54386.36340408
2023-10-20,04:07:57.000,293,11056555,-795,0,1697774876,13037.76452718999,76.96444521000376,54386.42628816001
2023-10-20,04:07:58.000,293,11056535,-795,0,1697774877,13037.80494504999,76.9926417300012,54386.46122376
2023-10-20,04:07:59.000,293,11056558,-795,0,1697774878,13037.751054569999,76.9926417300012,54386.39135256
2023-10-20,04:08:00.000,293,11056573,-795,0,1697774879,13037.811681359999,76.92215043000033,54386.52410784001
2023-10-20,04:08:01.000,293,11056580,-795,0,1697774880,13037.78473611999,76.89395391000289,54386.48917224
2023-10-20,04:08:02.000,293,11056547,-795,0,1697774881,13037.737581949994,76.89395391000289,54386.42628816001
2023-10-20,04:08:03.000,293,11056540,-795,0,1697774882,13037.724109329989,76.87985565000417,54386.335455600005
2023-10-20,04:08:04.000,293,11056524,-795,0,1697774883,13037.771263499999,76.83051174000138,54386.335455600005
2023-10-20,04:08:05.000,293,11056490,-795,0,1697774884,13037.80494504999,76.80231522000395,54386.41930104
2023-10-20,04:08:06.000,293,11056497,-795,0,1697774885,13037.771263499999,76.78821695999795,54386.384365440004
2023-10-20,04:08:07.000,293,11056526,-795,0,1697774886,13037.757790879994,76.71067652999773,54386.3703912
2023-10-20,04:08:08.000,293,11056583,-795,0,1697774887,13037.78473611999,76.70362739999837,54386.34942984
2023-10-20,04:08:09.000,293,11056499,-795,0,1697774888,13037.858835529994,76.66133262000221,54386.46821088
2023-10-20,04:08:10.000,293,11056502,-795,0,1697774889,13037.88578076999,76.66133262000221,54386.454236640006
2023-10-20,04:08:11.000,293,11056513,-795,0,1697774890,13037.86557183999,76.60493958000006,54386.42628816001
2023-10-20,04:08:12.000,293,11056500,-795,0,1697774891,13037.838626599994,76.65428349000285,54386.30052
2023-10-20,04:08:13.000,293,11056529,-795,0,1697774892,13037.84536290999,76.59084132000135,54386.29353288
2023-10-20,04:08:14.000,293,11056485,-795,0,1697774893,13037.87230815,76.56264480000391,54386.35641696001
2023-10-20,04:08:15.000,293,11056570,-795,0,1697774894,13037.91272601,76.52035002000048,54386.3703912
2023-10-20,04:08:16.000,293,11056527,-795,0,1697774895,13037.83189029,76.51330089000112,54386.30750712001
2023-10-20,04:08:17.000,293,11056552,-755,0,1697774896,13037.899253389995,76.47100610999769,54386.30052
2023-10-20,04:08:18.000,293,11056515,-795,0,1697774897,13037.89251708,76.45690784999897,54386.35641696001
2023-10-20,04:08:19.000,293,11056472,-795,0,1697774898,13037.83189029,76.41461307000282,54386.097893520004
2023-10-20,04:08:20.000,293,11056564,-795,0,1697774899,13037.88578076999,76.45690784999897,54386.286545760006
2023-10-20,04:08:21.000,293,11056532,-795,0,1697774900,13037.858835529994,76.37936741999874,54386.18872608001
2023-10-20,04:08:22.000,293,11056549,-795,0,1697774901,13037.89251708,76.35822003000067,54386.23064880001
2023-10-20,04:08:23.000,293,11056521,-795,0,1697774902,13037.919462319995,76.30887611999788,54386.237635920006
2023-10-20,04:08:24.000,293,11056546,-795,0,1697774903,13037.93293494,76.2877287299998,54386.3703912
2023-10-20,04:08:25.000,293,11056534,-795,0,1697774904,13037.92619862999,76.22428655999829,54386.384365440004
2023-10-20,04:08:26.000,293,11056499,-795,0,1697774905,13037.919462319995,76.23838482000428,54386.32846848001
2023-10-20,04:08:27.000,293,11056565,-795,0,1697774906,13037.88578076999,76.17494265000278,54386.27955864001
2023-10-20,04:08:28.000,293,11056566,-795,0,1697774907,13037.94640755999,76.16084439000406,54386.39833968001
2023-10-20,04:08:29.000,293,11056525,-795,0,1697774908,13037.96661648999,76.1396969999987,54386.3703912
2023-10-20,04:08:30.000,293,11056510,-795,0,1697774909,13037.93293494,76.09740222000255,54386.34942984
2023-10-20,04:08:31.000,293,11056496,-795,0,1697774910,13037.94640755999,76.06215656999848,54386.32148136
2023-10-20,04:08:32.000,293,11056557,-795,0,1697774911,13037.90598969999,76.0410091800004,54386.35641696001
2023-10-20,04:08:33.000,293,11056572,-795,0,1697774912,13037.9733528,75.99871440000425,54386.35641696001
2023-10-20,04:08:34.000,293,11056504,-795,0,1697774913,13037.939671249995,76.01281266000296,54386.39135256
2023-10-20,04:08:35.000,293,11056516,-795,0,1697774914,13037.95314387,75.96346875000017,54386.3703912
2023-10-20,04:08:36.000,293,11056519,-795,0,1697774915,13037.879044459994,75.92822310000338,54386.30052
2023-10-20,04:08:37.000,293,11056478,-795,0,1697774916,13037.83189029,75.87887919000059,54386.20270032
2023-10-20,04:08:38.000,293,11056564,-795,0,1697774917,13037.88578076999,75.8436335400038,54386.22366168
2023-10-20,04:08:39.000,293,11056565,-795,0,1697774918,13037.879044459994,75.83658441000443,54386.27955864001
2023-10-20,04:08:40.000,293,11056562,-795,0,1697774919,13037.919462319995,75.77314224000293,54386.3703912
2023-10-20,04:08:41.000,293,11056488,-795,0,1697774920,13037.879044459994,75.73789658999885,54386.34244272
2023-10-20,04:08:42.000,293,11056525,-795,0,1697774921,13037.88578076999,75.72379833000014,54386.24462304
2023-10-20,04:08:43.000,293,11056506,-795,0,1697774922,13037.838626599994,75.70265094000206,54386.18173896
2023-10-20,04:08:44.000,293,11056486,-715,0,1697774923,13037.84536290999,75.65330702999927,54386.18872608001
2023-10-20,04:08:45.000,293,11056549,-795,0,1697774924,13037.771263499999,75.63920877000055,54386.17475184
2023-10-20,04:08:46.000,293,11056506,-795,0,1697774925,13037.791472429999,75.62511051000183,54386.18173896
2023-10-20,04:08:47.000,293,11056513,-795,0,1697774926,13037.798208739994,75.5828157299984,54386.06295792001
2023-10-20,04:08:48.000,293,11056527,-795,0,1697774927,13037.777999809994,75.5475700800016,54386.125842
2023-10-20,04:08:49.000,293,11056511,-795,0,1697774928,13037.78473611999,75.55461921000096,54386.18173896
2023-10-20,04:08:50.000,293,11056543,-795,0,1697774929,13037.771263499999,75.50527529999817,54386.16077760001
2023-10-20,04:08:51.000,293,11056454,-795,0,1697774930,13037.751054569999,75.50527529999817,54386.06295792001
2023-10-20,04:08:52.000,293,11056492,-795,0,1697774931,13037.724109329989,75.47002965000138,54386.000073840005
2023-10-20,04:08:53.000,293,11056512,-795,0,1697774932,13037.690427779999,75.47002965000138,54385.95815112
2023-10-20,04:08:54.000,293,11056526,-795,0,1697774933,13037.710636709999,75.41363660999923,54386.000073840005
2023-10-20,04:08:55.000,293,11056552,-795,0,1697774934,13037.737581949994,75.3854400900018,54386.02802232
2023-10-20,04:08:56.000,293,11056541,-795,0,1697774935,13037.737581949994,75.35019443999772,54385.9860996
2023-10-20,04:08:57.000,293,11056548,-795,0,1697774936,13037.710636709999,75.32904704999964,54385.94417688001
2023-10-20,04:08:58.000,293,11056505,-795,0,1697774937,13037.744318259989,75.32199792000029,54386.06295792001
2023-10-20,04:08:59.000,293,11056536,-795,0,1697774938,13037.710636709999,75.29380140000285,54385.96513824
2023-10-20,04:09:00.000,293,11056552,-795,0,1697774939,13037.670218849998,75.27265401000477,54385.85334432001
2023-10-20,04:09:01.000,293,11056496,-795,0,1697774940,13037.656746229994,75.26560487999814,54385.8463572
2023-10-20,04:09:02.000,293,11056555,-795,0,1697774941,13037.703900399989,75.21626097000262,54385.8114216
2023-10-20,04:09:03.000,293,11056488,-795,0,1697774942,13037.710636709999,75.23035923000134,54386.00706096
2023-10-20,04:09:04.000,293,11056545,-795,0,1697774943,13037.771263499999,75.21626097000262,54385.99308672001
2023-10-20,04:09:05.000,293,11056533,-795,0,1697774944,13037.818417669994,75.21626097000262,54386.06295792001
2023-10-20,04:09:06.000,293,11056526,-795,0,1697774945,13037.811681359999,75.13167141000304,54386.069945040006
2023-10-20,04:09:07.000,293,11056539,-795,0,1697774946,13037.744318259989,75.13167141000304,54386.00706096
2023-10-20,04:09:08.000,293,11056518,-795,0,1697774947,13037.76452718999,75.18101531999855,54385.95815112
2023-10-20,04:09:09.000,293,11056542,-795,0,1697774948,13037.78473611999,75.12462228000368,54386.04199656001
2023-10-20,04:09:10.000,293,11056521,-795,0,1697774949,13037.771263499999,75.12462228000368,54385.96513824
2023-10-20,04:09:11.000,293,11056572,-795,0,1697774950,13037.717373019994,75.11052401999768,54385.902254160006
2023-10-20,04:09:12.000,293,11056578,-795,0,1697774951,13037.751054569999,75.08232750000025,54385.93718976
2023-10-20,04:09:13.000,293,11056560,-795,0,1697774952,13037.771263499999,75.11052401999768,54386.02103520001
2023-10-20,04:09:14.000,293,11056536,-795,0,1697774953,13037.751054569999,75.11052401999768,54386.04199656001
2023-10-20,04:09:15.000,293,11056600,-795,0,1697774954,13037.629800989998,75.08232750000025,54385.89526704001
2023-10-20,04:09:16.000,293,11056576,-795,0,1697774955,13037.643273609989,75.08232750000025,54385.89526704001
2023-10-20,04:09:17.000,293,11056559,-795,0,1697774956,13037.629800989998,75.09642575999897,54385.881292800004
2023-10-20,04:09:18.000,293,11056523,-795,0,1697774957,13037.656746229994,75.08232750000025,54385.99308672001
2023-10-20,04:09:19.000,293,11056565,-795,0,1697774958,13037.676955159994,75.05413098000281,54385.99308672001
2023-10-20,04:09:20.000,293,11056564,-795,0,1697774959,13037.569174199998,75.06822924000153,54385.89526704001
2023-10-20,04:09:21.000,293,11056533,-795,0,1697774960,13037.663482539989,75.09642575999897,54385.90924128
2023-10-20,04:09:22.000,293,11056542,-795,0,1697774961,13037.609592059998,75.0893766299996,54385.881292800004
2023-10-20,04:09:23.000,293,11056525,-795,0,1697774962,13037.616328369993,75.08232750000025,54385.94417688001
2023-10-20,04:09:24.000,293,11056532,-795,0,1697774963,13037.596119439993,75.07527837000089,54385.88827992
2023-10-20,04:09:25.000,293,11056521,-795,0,1697774964,13037.562437889988,75.06822924000153,54385.83937008
2023-10-20,04:09:26.000,293,11056511,-795,0,1697774965,13037.454656929993,75.06118011000217,54385.65770496001
2023-10-20,04:09:27.000,293,11056521,-795,0,1697774966,13037.488338479998,75.07527837000089,54385.63674360001
2023-10-20,04:09:28.000,293,11056526,-795,0,1697774967,13037.562437889988,75.08232750000025,54385.783473120006
2023-10-20,04:09:29.000,293,11056533,-795,0,1697774968,13037.515283719993,75.05413098000281,54385.77648600001
2023-10-20,04:09:30.000,293,11056534,-795,0,1697774969,13037.569174199998,75.01888532999874,54385.762511760004
2023-10-20,04:09:31.000,293,11056535,-795,0,1697774970,13037.522020029988,74.99773794000066,54385.762511760004
2023-10-20,04:09:32.000,293,11056519,-795,0,1697774971,13037.447920619998,75.0259344599981,54385.63674360001
2023-10-20,04:09:33.000,293,11056544,-795,0,1697774972,13037.434447999993,75.0259344599981,54385.65071784
2023-10-20,04:09:34.000,293,11056498,-795,0,1697774973,13037.427711689998,75.01183619999938,54385.70661480001
2023-10-20,04:09:35.000,293,11056573,-795,0,1697774974,13037.427711689998,74.9554431600045,54385.72757616001
2023-10-20,04:09:36.000,293,11056533,-795,0,1697774975,13037.447920619998,74.9906888100013,54385.64373072
2023-10-20,04:09:37.000,293,11056554,-795,0,1697774976,13037.414239069993,74.94839402999787,54385.65770496001
2023-10-20,04:09:38.000,293,11056568,-795,0,1697774977,13037.461393240003,74.9272466399998,54385.734563280006
2023-10-20,04:09:39.000,293,11056557,-795,0,1697774978,13037.414239069993,74.92019751000043,54385.65770496001
2023-10-20,04:09:40.000,293,11056597,-795,0,1697774979,13037.346875969997,74.94134489999851,54385.601808
2023-10-20,04:09:41.000,293,11056540,-795,0,1697774980,13037.286249179997,74.94134489999851,54385.601808
2023-10-20,04:09:42.000,293,11056507,-795,0,1697774981,13037.326667039997,74.88495186000364,54385.55988528001
2023-10-20,04:09:43.000,293,11056573,-795,0,1697774982,13037.387293829997,74.86380446999829,54385.6716792
2023-10-20,04:09:44.000,293,11056551,-795,0,1697774983,13037.340139660002,74.84265708000021,54385.69962768
2023-10-20,04:09:45.000,293,11056549,-795,0,1697774984,13037.313194419992,74.87085359999764,54385.664692080005
2023-10-20,04:09:46.000,293,11056555,-795,0,1697774985,13037.292985489992,74.84970620999957,54385.62975648
2023-10-20,04:09:47.000,293,11056535,-795,0,1697774986,13037.360348590002,74.83560795000085,54385.69962768
2023-10-20,04:09:48.000,293,11056536,-795,0,1697774987,13037.299721800002,74.78626403999806,54385.65071784
2023-10-20,04:09:49.000,293,11056518,-795,0,1697774988,13037.286249179997,74.83560795000085,54385.67866632
2023-10-20,04:09:50.000,293,11056564,-795,0,1697774989,13037.259303940002,74.80741143000341,54385.63674360001
2023-10-20,04:09:51.000,293,11056537,-795,0,1697774990,13037.252567629992,74.78626403999806,54385.57385952
2023-10-20,04:09:52.000,293,11056552,-795,0,1697774991,13037.198677150001,74.7933131700047,54385.53892392001
2023-10-20,04:09:53.000,293,11056541,-795,0,1697774992,13037.218886080002,74.7792149099987,54385.664692080005
2023-10-20,04:09:54.000,293,11056543,-795,0,1697774993,13037.212149769992,74.77216577999934,54385.58084664
2023-10-20,04:09:55.000,293,11056509,-795,0,1697774994,13037.198677150001,74.7439692600019,54385.63674360001
2023-10-20,04:09:56.000,293,11056554,-795,0,1697774995,13037.117841430001,74.76511664999998,54385.57385952
2023-10-20,04:09:57.000,293,11056521,-795,0,1697774996,13037.124577739996,74.77216577999934,54385.55988528001
2023-10-20,04:09:58.000,293,11056568,-795,0,1697774997,13037.097632500001,74.77216577999934,54385.46905272001
2023-10-20,04:09:59.000,293,11056544,-795,0,1697774998,13037.05721464,74.75806752000062,54385.46905272001
2023-10-20,04:10:00.000,293,11056539,-795,0,1697774999,13037.124577739996,74.76511664999998,54385.55988528001
2023-10-20,04:10:01.000,293,11056566,-795,0,1697775000,13037.117841430001,74.77216577999934,54385.58084664
2023-10-20,04:10:02.000,293,11056510,-795,0,1697775001,13037.090896189991,74.75806752000062,54385.55289816
2023-10-20,04:10:03.000,293,11056563,-795,0,1697775002,13037.070687259991,74.73692013000255,54385.46905272001
2023-10-20,04:10:04.000,293,11056549,-795,0,1697775003,13036.99658785,74.75101839000126,54385.42014288001
2023-10-20,04:10:05.000,293,11056566,-795,0,1697775004,13037.030269399991,74.73692013000255,54385.40616864
2023-10-20,04:10:06.000,293,11056546,-795,0,1697775005,13037.063950949996,74.72987100000319,54385.5319368
2023-10-20,04:10:07.000,293,11056570,-795,0,1697775006,13037.023533089996,74.73692013000255,54385.399181520006
2023-10-20,04:10:08.000,293,11056506,-795,0,1697775007,13037.063950949996,74.77216577999934,54385.50398832
2023-10-20,04:10:09.000,293,11056565,-795,0,1697775008,13037.070687259991,74.75806752000062,54385.40616864
2023-10-20,04:10:10.000,293,11056542,-795,0,1697775009,13037.063950949996,74.72282187000383,54385.47603984
2023-10-20,04:10:11.000,293,11056503,-795,0,1697775010,13037.03700571,74.70872360999783,54385.42014288001
2023-10-20,04:10:12.000,293,11056546,-795,0,1697775011,13037.03700571,74.6805270900004,54385.3572588
2023-10-20,04:10:13.000,293,11056498,-795,0,1697775012,13037.03700571,74.73692013000255,54385.27341336001
2023-10-20,04:10:14.000,293,11056512,-795,0,1697775013,13037.077423570001,74.69462534999911,54385.30834896
2023-10-20,04:10:15.000,293,11056552,-795,0,1697775014,13037.090896189991,74.68757621999976,54385.40616864
2023-10-20,04:10:16.000,293,11056571,-795,0,1697775015,13037.05721464,74.6805270900004,54385.2873876
2023-10-20,04:10:17.000,293,11056547,-795,0,1697775016,13037.043742019996,74.63118318000488,54385.329310320005
2023-10-20,04:10:18.000,293,11056527,-795,0,1697775017,13036.902279509995,74.63823231000424,54385.15463232001
2023-10-20,04:10:19.000,293,11056516,-795,0,1697775018,13036.99658785,74.65233057000296,54385.36424592
2023-10-20,04:10:20.000,293,11056546,-795,0,1697775019,13037.077423570001,74.54659361999802,54385.3572588
2023-10-20,04:10:21.000,293,11056519,-795,0,1697775020,13036.94943367999,74.61003578999953,54385.29437472
2023-10-20,04:10:22.000,293,11056544,-795,0,1697775021,13036.93596106,74.60298666000017,54385.20354216001
2023-10-20,04:10:23.000,293,11056537,-795,0,1697775022,13037.010060469991,74.57479014000273,54385.231490640006
2023-10-20,04:10:24.000,293,11056500,-795,0,1697775023,13037.077423570001,74.57479014000273,54385.427130000004
2023-10-20,04:10:25.000,293,11056542,-795,0,1697775024,13037.03700571,74.52544622999994,54385.31533608
2023-10-20,04:10:26.000,293,11056522,-795,0,1697775025,13037.043742019996,74.51839710000058,54385.30834896
2023-10-20,04:10:27.000,293,11056564,-795,0,1697775026,13037.003324159996,74.54659361999802,54385.30136184001
2023-10-20,04:10:28.000,293,11056497,-795,0,1697775027,13037.01679678,74.5324953599993,54385.30136184001
2023-10-20,04:10:29.000,293,11056594,-795,0,1697775028,13036.962906299996,74.54659361999802,54385.26642624
2023-10-20,04:10:30.000,293,11056510,-795,0,1697775029,13037.010060469991,74.52544622999994,54385.329310320005
2023-10-20,04:10:31.000,293,11056542,-795,0,1697775030,13036.942697369996,74.56774101000337,54385.2175164
2023-10-20,04:10:32.000,293,11056542,-795,0,1697775031,13036.95616999,74.52544622999994,54385.27341336001
2023-10-20,04:10:33.000,293,11056565,-795,0,1697775032,13037.003324159996,74.51839710000058,54385.35027168001
2023-10-20,04:10:34.000,293,11056509,-795,0,1697775033,13036.96964260999,74.50429884000187,54385.36424592
2023-10-20,04:10:35.000,293,11056489,-795,0,1697775034,13036.96964260999,74.52544622999994,54385.32232320001
2023-10-20,04:10:36.000,293,11056551,-795,0,1697775035,13036.90901581999,74.52544622999994,54385.17559368
2023-10-20,04:10:37.000,293,11056608,-795,0,1697775036,13036.85512534,74.4972497100025,54385.12668384
2023-10-20,04:10:38.000,293,11056586,-795,0,1697775037,13036.91575213,74.48315145000379,54385.210529280004
2023-10-20,04:10:39.000,293,11056569,-795,0,1697775038,13036.902279509995,74.48315145000379,54385.23847776
2023-10-20,04:10:40.000,293,11056548,-795,0,1697775039,13036.902279509995,74.50429884000187,54385.18258080001
2023-10-20,04:10:41.000,293,11056516,-795,0,1697775040,13036.91575213,74.49020058000315,54385.18956792
2023-10-20,04:10:42.000,293,11056567,-795,0,1697775041,13036.87533427,74.4972497100025,54385.18258080001
2023-10-20,04:10:43.000,293,11056508,-795,0,1697775042,13036.88880688999,74.5324953599993,54385.18956792
2023-10-20,04:10:44.000,293,11056510,-795,0,1697775043,13036.88880688999,74.48315145000379,54385.2175164
2023-10-20,04:10:45.000,293,11056518,-795,0,1697775044,13036.90901581999,74.49020058000315,54385.17559368
2023-10-20,04:10:46.000,293,11056570,-795,0,1697775045,13036.86859795999,74.49020058000315,54385.210529280004
2023-10-20,04:10:47.000,293,11056553,-795,0,1697775046,13036.8955432,74.5324953599993,54385.20354216001
2023-10-20,04:10:48.000,293,11056528,-795,0,1697775047,13036.90901581999,74.51134797000122,54385.2175164
2023-10-20,04:10:49.000,293,11056540,-795,0,1697775048,13036.94943367999,74.52544622999994,54385.25245200001
2023-10-20,04:10:50.000,293,11056543,-795,0,1697775049,13036.94943367999,74.53954448999866,54385.259439120004
2023-10-20,04:10:51.000,293,11056498,-795,0,1697775050,13036.8955432,74.52544622999994,54385.210529280004
2023-10-20,04:10:52.000,293,11056506,-795,0,1697775051,13036.882070579995,74.53954448999866,54385.11969672
2023-10-20,04:10:53.000,293,11056548,-795,0,1697775052,13036.882070579995,74.57479014000273,54385.16860656
2023-10-20,04:10:54.000,293,11056577,-795,0,1697775053,13036.922488439996,74.55364275000466,54385.259439120004
2023-10-20,04:10:55.000,293,11056506,-795,0,1697775054,13036.88880688999,74.59593753000081,54385.27341336001
2023-10-20,04:10:56.000,293,11056549,-795,0,1697775055,13036.882070579995,74.57479014000273,54385.25245200001
2023-10-20,04:10:57.000,293,11056504,-795,0,1697775056,13036.841652719995,74.59593753000081,54385.19655504
2023-10-20,04:10:58.000,293,11056564,-795,0,1697775057,13036.8955432,74.61708491999889,54385.231490640006
2023-10-20,04:10:59.000,293,11056566,-795,0,1697775058,13036.8955432,74.62413404999825,54385.26642624
2023-10-20,04:11:00.000,293,11056540,-795,0,1697775059,13036.87533427,74.63118318000488,54385.24546488
2023-10-20,04:11:01.000,293,11056533,-795,0,1697775060,13036.90901581999,74.62413404999825,54385.12668384
2023-10-20,04:11:02.000,293,11056503,-795,0,1697775061,13036.902279509995,74.61003578999953,54385.17559368
2023-10-20,04:11:03.000,293,11056563,-795,0,1697775062,13036.92922474999,74.61708491999889,54385.280400480005
2023-10-20,04:11:04.000,293,11056551,-795,0,1697775063,13036.989851539991,74.63823231000424,54385.2873876
2023-10-20,04:11:05.000,293,11056505,-795,0,1697775064,13036.93596106,74.6452814400036,54385.33629744
2023-10-20,04:11:06.000,293,11056520,-795,0,1697775065,13036.94943367999,74.65937970000232,54385.23847776
2023-10-20,04:11:07.000,293,11056516,-795,0,1697775066,13036.989851539991,74.69462534999911,54385.231490640006
2023-10-20,04:11:08.000,293,11056546,-795,0,1697775067,13036.99658785,74.68757621999976,54385.19655504
2023-10-20,04:11:09.000,293,11056532,-795,0,1697775068,13036.90901581999,74.65937970000232,54385.24546488
2023-10-20,04:11:10.000,293,11056565,-795,0,1697775069,13036.97637892,74.65937970000232,54385.34328456
2023-10-20,04:11:11.000,293,11056539,-795,0,1697775070,13036.97637892,74.67347796000104,54385.30136184001
2023-10-20,04:11:12.000,293,11056565,-795,0,1697775071,13037.010060469991,74.67347796000104,54385.31533608
2023-10-20,04:11:13.000,293,11056517,-795,0,1697775072,13036.99658785,74.6805270900004,54385.399181520006
2023-10-20,04:11:14.000,293,11056535,-795,0,1697775073,13036.962906299996,74.6805270900004,54385.27341336001
2023-10-20,04:11:15.000,293,11056573,-795,0,1697775074,13036.94943367999,74.66642883000168,54385.329310320005
2023-10-20,04:11:16.000,293,11056565,-795,0,1697775075,13036.94943367999,74.68757621999976,54385.26642624
2023-10-20,04:11:17.000,293,11056536,-795,0,1697775076,13036.902279509995,74.68757621999976,54385.231490640006
2023-10-20,04:11:18.000,293,11056534,-795,0,1697775077,13036.942697369996,74.68757621999976,54385.26642624
2023-10-20,04:11:19.000,293,11056551,-795,0,1697775078,13036.88880688999,74.70167447999847,54385.329310320005
2023-10-20,04:11:20.000,293,11056568,-795,0,1697775079,13036.95616999,74.69462534999911,54385.329310320005
2023-10-20,04:11:21.000,293,11056570,-795,0,1697775080,13036.88880688999,74.73692013000255,54385.29437472
2023-10-20,04:11:22.000,293,11056549,-795,0,1697775081,13036.801234859995,74.71577274000447,54385.27341336001
2023-10-20,04:11:23.000,293,11056521,-795,0,1697775082,13036.78776223999,74.71577274000447,54385.1476452
2023-10-20,04:11:24.000,293,11056537,-795,0,1697775083,13036.821443789995,74.70167447999847,54385.25245200001
2023-10-20,04:11:25.000,293,11056541,-795,0,1697775084,13036.82818009999,74.72282187000383,54385.25245200001
2023-10-20,04:11:26.000,293,11056537,-795,0,1697775085,13036.78776223999,74.70872360999783,54385.161619440005
2023-10-20,04:11:27.000,293,11056550,-795,0,1697775086,13036.72713544999,74.72987100000319,54385.19655504
2023-10-20,04:11:28.000,293,11056573,-795,0,1697775087,13036.77428962,74.72282187000383,54385.23847776
2023-10-20,04:11:29.000,293,11056551,-795,0,1697775088,13036.70692651999,74.73692013000255,54385.231490640006
2023-10-20,04:11:30.000,293,11056561,-795,0,1697775089,13036.70692651999,74.70167447999847,54385.1476452
2023-10-20,04:11:31.000,293,11056559,-795,0,1697775090,13036.700190209995,74.69462534999911,54385.161619440005
2023-10-20,04:11:32.000,293,11056519,-795,0,1697775091,13036.679981279995,74.72987100000319,54385.063799760006
2023-10-20,04:11:33.000,293,11056525,-795,0,1697775092,13036.659772349994,74.72987100000319,54385.05681264001
2023-10-20,04:11:34.000,293,11056518,-795,0,1697775093,13036.64629972999,74.7439692600019,54384.98694144001
2023-10-20,04:11:35.000,293,11056588,-795,0,1697775094,13036.67324497,74.73692013000255,54385.13367096001
2023-10-20,04:11:36.000,293,11056515,-795,0,1697775095,13036.700190209995,74.72282187000383,54385.13367096001
2023-10-20,04:11:37.000,293,11056544,-795,0,1697775096,13036.72713544999,74.72282187000383,54385.09873536
2023-10-20,04:11:38.000,293,11056516,-795,0,1697775097,13036.75408069,74.6805270900004,54385.18956792
2023-10-20,04:11:39.000,293,11056568,-795,0,1697775098,13036.70692651999,74.65233057000296,54385.091748240004
2023-10-20,04:11:40.000,293,11056544,-795,0,1697775099,13036.64629972999,74.70872360999783,54385.09873536
2023-10-20,04:11:41.000,293,11056574,-795,0,1697775100,13036.68671758999,74.67347796000104,54385.077774
2023-10-20,04:11:42.000,293,11056516,-795,0,1697775101,13036.700190209995,74.66642883000168,54385.091748240004
2023-10-20,04:11:43.000,293,11056525,-795,0,1697775102,13036.740608069995,74.65937970000232,54385.15463232001
2023-10-20,04:11:44.000,293,11056560,-795,0,1697775103,13036.801234859995,74.63823231000424,54385.19655504
2023-10-20,04:11:45.000,293,11056555,-795,0,1697775104,13036.77428962,74.63118318000488,54385.19655504
2023-10-20,04:11:46.000,293,11056574,-795,0,1697775105,13036.75408069,74.63118318000488,54385.10572248001
2023-10-20,04:11:47.000,293,11056541,-795,0,1697775106,13036.801234859995,74.61708491999889,54385.2175164
2023-10-20,04:11:48.000,293,11056510,-795,0,1697775107,13036.84838902999,74.58183927000209,54385.23847776
2023-10-20,04:11:49.000,293,11056532,-795,0,1697775108,13036.83491641,74.54659361999802,54385.20354216001
2023-10-20,04:11:50.000,293,11056571,-795,0,1697775109,13036.87533427,74.54659361999802,54385.210529280004
2023-10-20,04:11:51.000,293,11056541,-795,0,1697775110,13036.801234859995,74.50429884000187,54385.22450352001
2023-10-20,04:11:52.000,293,11056567,-795,0,1697775111,13036.80797116999,74.4972497100025,54385.20354216001
2023-10-20,04:11:53.000,293,11056575,-795,0,1697775112,13036.861861649995,74.46200405999843,54385.37123304001
2023-10-20,04:11:54.000,293,11056499,-795,0,1697775113,13036.88880688999,74.44085667000036,54385.32232320001
2023-10-20,04:11:55.000,293,11056524,-795,0,1697775114,13036.86859795999,74.433807540001,54385.27341336001
2023-10-20,04:11:56.000,293,11056550,-795,0,1697775115,13036.821443789995,74.433807540001,54385.1476452
2023-10-20,04:11:57.000,293,11056560,-795,0,1697775116,13036.80797116999,74.41970928000228,54385.091748240004
2023-10-20,04:11:58.000,293,11056524,-795,0,1697775117,13036.80797116999,74.38446362999821,54385.19655504
2023-10-20,04:11:59.000,293,11056561,-795,0,1697775118,13036.79449855,74.35626711000077,54385.30834896
2023-10-20,04:12:00.000,293,11056544,-795,0,1697775119,13036.83491641,74.35626711000077,54385.37123304001
2023-10-20,04:12:01.000,293,11056500,-795,0,1697775120,13036.84838902999,74.30692319999798,54385.30834896
2023-10-20,04:12:02.000,293,11056543,-795,0,1697775121,13036.84838902999,74.3351197200027,54385.22450352001
2023-10-20,04:12:03.000,293,11056537,-795,0,1697775122,13036.85512534,74.29282493999926,54385.329310320005
2023-10-20,04:12:04.000,293,11056513,-795,0,1697775123,13036.821443789995,74.2857758099999,54385.24546488
2023-10-20,04:12:05.000,293,11056546,-795,0,1697775124,13036.821443789995,74.27872668000055,54385.29437472
2023-10-20,04:12:06.000,293,11056552,-795,0,1697775125,13036.75408069,74.2857758099999,54385.16860656
2023-10-20,04:12:07.000,293,11056545,-795,0,1697775126,13036.720399139995,74.23643190000439,54385.16860656
2023-10-20,04:12:08.000,293,11056559,-795,0,1697775127,13036.781025929995,74.2223336399984,54385.29437472
2023-10-20,04:12:09.000,293,11056554,-795,0,1697775128,13036.75408069,74.2223336399984,54385.210529280004
2023-10-20,04:12:10.000,293,11056527,-795,0,1697775129,13036.77428962,74.2223336399984,54385.2175164
2023-10-20,04:12:11.000,293,11056528,-795,0,1697775130,13036.72713544999,74.20823537999968,54385.17559368
2023-10-20,04:12:12.000,293,11056573,-795,0,1697775131,13036.62609079999,74.2223336399984,54385.063799760006
2023-10-20,04:12:13.000,293,11056551,-795,0,1697775132,13036.67324497,74.22938276999776,54385.042838400004
2023-10-20,04:12:14.000,293,11056567,-795,0,1697775133,13036.659772349994,74.20823537999968,54385.03585128001
2023-10-20,04:12:15.000,293,11056535,-795,0,1697775134,13036.700190209995,74.18003886000224,54385.10572248001
2023-10-20,04:12:16.000,293,11056547,-795,0,1697775135,13036.64629972999,74.20823537999968,54385.14065808
2023-10-20,04:12:17.000,293,11056525,-795,0,1697775136,13036.659772349994,74.15889147000416,54385.07078688
2023-10-20,04:12:18.000,293,11056495,-795,0,1697775137,13036.64629972999,74.20118625000032,54385.14065808
2023-10-20,04:12:19.000,293,11056531,-795,0,1697775138,13036.61261818,74.20118625000032,54385.091748240004
2023-10-20,04:12:20.000,293,11056588,-795,0,1697775139,13036.599145559994,74.20823537999968,54385.161619440005
2023-10-20,04:12:21.000,293,11056561,-795,0,1697775140,13036.54525507999,74.23643190000439,54385.07078688
2023-10-20,04:12:22.000,293,11056558,-795,0,1697775141,13036.525046149989,74.24348103000375,54385.08476112001
2023-10-20,04:12:23.000,293,11056534,-795,0,1697775142,13036.518309839994,74.20823537999968,54385.00091568
2023-10-20,04:12:24.000,293,11056535,-715,0,1697775143,13036.491364599999,74.29282493999926,54385.15463232001
2023-10-20,04:12:25.000,293,11056540,-795,0,1697775144,13036.578936629994,74.24348103000375,54385.25245200001
2023-10-20,04:12:26.000,293,11056520,-795,0,1697775145,13036.511573529999,74.29987406999862,54385.210529280004
2023-10-20,04:12:27.000,293,11056559,-795,0,1697775146,13036.437474119994,74.25757929000247,54385.11969672
2023-10-20,04:12:28.000,293,11056566,-795,0,1697775147,13036.390319949998,74.31397233000462,54385.02187704
2023-10-20,04:12:29.000,293,11056487,-795,0,1697775148,13036.410528879998,74.32807059000334,54385.11969672
2023-10-20,04:12:30.000,293,11056578,-795,0,1697775149,13036.424001499989,74.35626711000077,54385.2175164
2023-10-20,04:12:31.000,293,11056505,-795,0,1697775150,13036.370111019998,74.37036536999949,54385.0079028
2023-10-20,04:12:32.000,293,11056575,-795,0,1697775151,13036.424001499989,74.37741449999885,54385.20354216001
2023-10-20,04:12:33.000,293,11056504,-795,0,1697775152,13036.424001499989,74.36331624000013,54385.27341336001
2023-10-20,04:12:34.000,293,11056535,-795,0,1697775153,13036.437474119994,74.41970928000228,54385.24546488
2023-10-20,04:12:35.000,293,11056515,-795,0,1697775154,13036.370111019998,74.42675841000164,54385.20354216001
2023-10-20,04:12:36.000,293,11056542,-795,0,1697775155,13036.282538990003,74.41970928000228,54385.04982552
2023-10-20,04:12:37.000,293,11056510,-795,0,1697775156,13036.269066369998,74.4690531899978,54385.11969672
2023-10-20,04:12:38.000,293,11056517,-795,0,1697775157,13036.248857439998,74.433807540001,54385.19655504
2023-10-20,04:12:39.000,293,11056538,-795,0,1697775158,13036.302747919988,74.45495492999908,54385.20354216001
2023-10-20,04:12:40.000,293,11056549,-795,0,1697775159,13036.262330060003,74.4690531899978,54385.23847776
2023-10-20,04:12:41.000,293,11056573,-795,0,1697775160,13036.248857439998,74.45495492999908,54385.210529280004
2023-10-20,04:12:42.000,293,11056525,-795,0,1697775161,13036.221912200002,74.44790579999972,54385.161619440005
2023-10-20,04:12:43.000,293,11056472,-795,0,1697775162,13036.201703270002,74.44790579999972,54385.161619440005
2023-10-20,04:12:44.000,293,11056574,-795,0,1697775163,13036.228648509998,74.44085667000036,54385.16860656
2023-10-20,04:12:45.000,293,11056562,-795,0,1697775164,13036.188230649997,74.44790579999972,54385.11969672
2023-10-20,04:12:46.000,293,11056549,-795,0,1697775165,13036.147812789997,74.44790579999972,54385.02886416
2023-10-20,04:12:47.000,293,11056530,-795,0,1697775166,13036.154549099992,74.433807540001,54385.11969672
2023-10-20,04:12:48.000,293,11056534,-795,0,1697775167,13036.215175889993,74.433807540001,54385.16860656
2023-10-20,04:12:49.000,293,11056548,-795,0,1697775168,13036.208439579998,74.39151276000484,54385.19655504
2023-10-20,04:12:50.000,293,11056552,-795,0,1697775169,13036.181494340002,74.3985618900042,54385.14065808
2023-10-20,04:12:51.000,293,11056515,-795,0,1697775170,13036.141076480002,74.37036536999949,54385.063799760006
2023-10-20,04:12:52.000,293,11056547,-795,0,1697775171,13036.053504449992,74.41266015000292,54384.88213464
2023-10-20,04:12:53.000,293,11056542,-795,0,1697775172,13036.040031830002,74.3985618900042,54384.95899296
2023-10-20,04:12:54.000,293,11056531,-795,0,1697775173,13036.073713379992,74.34216885000205,54385.00091568
2023-10-20,04:12:55.000,293,11056599,-795,0,1697775174,13036.040031830002,74.34921798000141,54385.042838400004
2023-10-20,04:12:56.000,293,11056507,-795,0,1697775175,13036.053504449992,74.41266015000292,54384.993928560005
2023-10-20,04:12:57.000,293,11056556,-795,0,1697775176,13036.013086589992,74.31397233000462,54385.0079028
2023-10-20,04:12:58.000,293,11056540,-795,0,1697775177,13036.040031830002,74.35626711000077,54385.07078688
2023-10-20,04:12:59.000,293,11056488,-795,0,1697775178,13036.013086589992,74.3351197200027,54385.0079028
2023-10-20,04:13:00.000,293,11056528,-795,0,1697775179,13035.979405040001,74.34921798000141,54384.98694144001
2023-10-20,04:13:01.000,293,11056506,-795,0,1697775180,13035.871624079991,74.34216885000205,54384.91707024001
2023-10-20,04:13:02.000,293,11056570,-795,0,1697775181,13035.878360390001,74.35626711000077,54384.86816040001
2023-10-20,04:13:03.000,293,11056576,-795,0,1697775182,13035.912041939991,74.34216885000205,54384.93803160001
2023-10-20,04:13:04.000,293,11056501,-795,0,1697775183,13035.938987180001,74.34921798000141,54385.02187704
2023-10-20,04:13:05.000,293,11056534,-795,0,1697775184,13035.871624079991,74.31397233000462,54384.95200584
2023-10-20,04:13:06.000,293,11056524,-795,0,1697775185,13035.858151460001,74.37036536999949,54384.97995432
2023-10-20,04:13:07.000,293,11056544,-795,0,1697775186,13035.858151460001,74.32807059000334,54384.9729672
2023-10-20,04:13:08.000,293,11056523,-795,0,1697775187,13035.871624079991,74.37036536999949,54384.875147520004
2023-10-20,04:13:09.000,293,11056546,-795,0,1697775188,13035.871624079991,74.37741449999885,54384.9729672
2023-10-20,04:13:10.000,293,11056503,-795,0,1697775189,13035.79752467,74.37741449999885,54384.84021192
2023-10-20,04:13:11.000,293,11056553,-795,0,1697775190,13035.79752467,74.35626711000077,54384.903096
2023-10-20,04:13:12.000,293,11056529,-795,0,1697775191,13035.831206219991,74.35626711000077,54384.993928560005
2023-10-20,04:13:13.000,293,11056576,-795,0,1697775192,13035.858151460001,74.40561102000356,54385.04982552
2023-10-20,04:13:14.000,293,11056549,-795,0,1697775193,13035.79752467,74.42675841000164,54385.01488992001
2023-10-20,04:13:15.000,293,11056487,-795,0,1697775194,13035.743634189996,74.41970928000228,54384.96598008001
2023-10-20,04:13:16.000,293,11056559,-795,0,1697775195,13035.683007399995,74.42675841000164,54384.875147520004
2023-10-20,04:13:17.000,293,11056571,-795,0,1697775196,13035.65606216,74.44085667000036,54384.903096
2023-10-20,04:13:18.000,293,11056560,-795,0,1697775197,13035.66953477999,74.44790579999972,54384.97995432
2023-10-20,04:13:19.000,293,11056548,-795,0,1697775198,13035.69648002,74.45495492999908,54384.9729672
2023-10-20,04:13:20.000,293,11056558,-795,0,1697775199,13035.66953477999,74.47610232000443,54385.04982552
2023-10-20,04:13:21.000,293,11056534,-795,0,1697775200,13035.662798469995,74.44790579999972,54385.03585128001
2023-10-20,04:13:22.000,293,11056541,-795,0,1697775201,13035.64932584999,74.44085667000036,54384.86117328
2023-10-20,04:13:23.000,293,11056482,-795,0,1697775202,13035.6156443,74.41970928000228,54384.95200584
2023-10-20,04:13:24.000,293,11056528,-795,0,1697775203,13035.622380609995,74.42675841000164,54384.80527632
2023-10-20,04:13:25.000,293,11056517,-795,0,1697775204,13035.55501751,74.45495492999908,54384.6934824
2023-10-20,04:13:26.000,293,11056532,-795,0,1697775205,13035.59543537,74.4690531899978,54384.77034072001
2023-10-20,04:13:27.000,293,11056577,-795,0,1697775206,13035.56849012999,74.4690531899978,54384.85418616
2023-10-20,04:13:28.000,293,11056596,-795,0,1697775207,13035.62911691999,74.51839710000058,54384.98694144001
2023-10-20,04:13:29.000,293,11056527,-795,0,1697775208,13035.63585323,74.4690531899978,54384.97995432
2023-10-20,04:13:30.000,293,11056534,-795,0,1697775209,13035.642589539995,74.4690531899978,54384.945018720005
2023-10-20,04:13:31.000,293,11056519,-795,0,1697775210,13035.662798469995,74.4690531899978,54384.924057360004
2023-10-20,04:13:32.000,293,11056539,-795,0,1697775211,13035.602171679995,74.45495492999908,54384.84719904001
2023-10-20,04:13:33.000,293,11056508,-795,0,1697775212,13035.58869905999,74.41970928000228,54384.86117328
2023-10-20,04:13:34.000,293,11056553,-795,0,1697775213,13035.6156443,74.41970928000228,54384.95899296
2023-10-20,04:13:35.000,293,11056591,-795,0,1697775214,13035.642589539995,74.41970928000228,54384.903096
2023-10-20,04:13:36.000,293,11056559,-795,0,1697775215,13035.622380609995,74.48315145000379,54384.85418616
2023-10-20,04:13:37.000,293,11056561,-795,0,1697775216,13035.60890798999,74.4690531899978,54384.79130208
2023-10-20,04:13:38.000,293,11056501,-795,0,1697775217,13035.66953477999,74.44790579999972,54384.93803160001
2023-10-20,04:13:39.000,293,11056535,-715,0,1697775218,13035.622380609995,74.44085667000036,54384.93104448
2023-10-20,04:13:40.000,293,11056535,-795,0,1697775219,13035.64932584999,74.44790579999972,54384.903096
2023-10-20,04:13:41.000,293,11056517,-795,0,1697775220,13035.59543537,74.44790579999972,54384.777327840005
2023-10-20,04:13:42.000,293,11056507,-795,0,1697775221,13035.60890798999,74.4690531899978,54384.8332248
2023-10-20,04:13:43.000,293,11056564,-795,0,1697775222,13035.71668895,74.46200405999843,54384.9729672
2023-10-20,04:13:44.000,293,11056529,-795,0,1697775223,13035.71668895,74.46200405999843,54385.02886416
2023-10-20,04:13:45.000,293,11056543,-795,0,1697775224,13035.64932584999,74.47610232000443,54384.9729672
2023-10-20,04:13:46.000,293,11056529,-795,0,1697775225,13035.63585323,74.50429884000187,54384.91707024001
2023-10-20,04:13:47.000,293,11056496,-795,0,1697775226,13035.662798469995,74.5324953599993,54384.97995432
2023-10-20,04:13:48.000,293,11056509,-795,0,1697775227,13035.642589539995,74.49020058000315,54384.91707024001
2023-10-20,04:13:49.000,293,11056511,-795,0,1697775228,13035.662798469995,74.50429884000187,54384.9729672
2023-10-20,04:13:50.000,293,11056531,-795,0,1697775229,13035.662798469995,74.50429884000187,54384.96598008001
2023-10-20,04:13:51.000,293,11056525,-795,0,1697775230,13035.59543537,74.5324953599993,54384.86816040001
2023-10-20,04:13:52.000,293,11056530,-795,0,1697775231,13035.63585323,74.52544622999994,54384.91707024001
2023-10-20,04:13:53.000,293,11056530,-795,0,1697775232,13035.62911691999,74.56774101000337,54384.993928560005
2023-10-20,04:13:54.000,293,11056527,-795,0,1697775233,13035.64932584999,74.5324953599993,54385.042838400004
2023-10-20,04:13:55.000,293,11056502,-795,0,1697775234,13035.62911691999,74.58183927000209,54385.063799760006
2023-10-20,04:13:56.000,293,11056526,-795,0,1697775235,13035.683007399995,74.59593753000081,54385.11969672
2023-10-20,04:13:57.000,293,11056576,-795,0,1697775236,13035.66953477999,74.58888840000145,54385.13367096001
2023-10-20,04:13:58.000,293,11056559,-795,0,1697775237,13035.62911691999,74.63118318000488,54385.042838400004
2023-10-20,04:13:59.000,293,11056580,-795,0,1697775238,13035.63585323,74.65233057000296,54385.04982552
2023-10-20,04:14:00.000,293,11056522,-795,0,1697775239,13035.65606216,74.65233057000296,54385.17559368
2023-10-20,04:14:01.000,293,11056524,-795,0,1697775240,13035.70995263999,74.68757621999976,54385.15463232001
2023-10-20,04:14:02.000,293,11056513,-795,0,1697775241,13035.69648002,74.69462534999911,54385.13367096001
2023-10-20,04:14:03.000,293,11056479,-795,0,1697775242,13035.71668895,74.70872360999783,54385.1476452
2023-10-20,04:14:04.000,293,11056495,-795,0,1697775243,13035.67627109,74.70872360999783,54385.15463232001
2023-10-20,04:14:05.000,293,11056557,-795,0,1697775244,13035.70995263999,74.75101839000126,54385.161619440005
2023-10-20,04:14:06.000,293,11056572,-795,0,1697775245,13035.662798469995,74.72282187000383,54385.063799760006
2023-10-20,04:14:07.000,293,11056550,-795,0,1697775246,13035.64932584999,74.75101839000126,54385.09873536
2023-10-20,04:14:08.000,293,11056539,-795,0,1697775247,13035.73689788,74.7792149099987,54385.25245200001
2023-10-20,04:14:09.000,293,11056537,-795,0,1697775248,13035.70995263999,74.80036230000405,54385.2873876
2023-10-20,04:14:10.000,293,11056544,-795,0,1697775249,13035.69648002,74.81446056000277,54385.18956792
2023-10-20,04:14:11.000,293,11056564,-795,0,1697775250,13035.65606216,74.82855882000149,54385.19655504
2023-10-20,04:14:12.000,293,11056540,-795,0,1697775251,13035.662798469995,74.83560795000085,54385.112709600005
2023-10-20,04:14:13.000,293,11056510,-795,0,1697775252,13035.642589539995,74.87085359999764,54385.063799760006
2023-10-20,04:14:14.000,293,11056532,-795,0,1697775253,13035.65606216,74.84265708000021,54385.17559368
2023-10-20,04:14:15.000,293,11056566,-795,0,1697775254,13035.642589539995,74.892000990003,54385.18258080001
2023-10-20,04:14:16.000,293,11056592,-795,0,1697775255,13035.62911691999,74.89905012000236,54385.042838400004
2023-10-20,04:14:17.000,293,11056532,-795,0,1697775256,13035.63585323,74.9272466399998,54385.23847776
2023-10-20,04:14:18.000,293,11056494,-795,0,1697775257,13035.662798469995,74.90609925000172,54385.32232320001
2023-10-20,04:14:19.000,293,11056483,-795,0,1697775258,13035.62911691999,74.92019751000043,54385.259439120004
2023-10-20,04:14:20.000,293,11056510,-795,0,1697775259,13035.60890798999,74.94839402999787,54385.280400480005
2023-10-20,04:14:21.000,293,11056542,-795,0,1697775260,13035.56849012999,74.9906888100013,54385.13367096001
2023-10-20,04:14:22.000,293,11056556,-795,0,1697775261,13035.55501751,74.93429576999915,54385.1476452
2023-10-20,04:14:23.000,293,11056579,-795,0,1697775262,13035.64932584999,74.97659055000258,54385.23847776
2023-10-20,04:14:24.000,293,11056518,-795,0,1697775263,13035.62911691999,74.9906888100013,54385.20354216001
2023-10-20,04:14:25.000,293,11056514,-795,0,1697775264,13035.68974370999,74.96954142000322,54385.29437472
2023-10-20,04:14:26.000,293,11056540,-795,0,1697775265,13035.581962749995,74.98363968000194,54385.05681264001
2023-10-20,04:14:27.000,293,11056524,-795,0,1697775266,13035.67627109,74.97659055000258,54385.280400480005
2023-10-20,04:14:28.000,293,11056522,-795,0,1697775267,13035.73016156999,74.9906888100013,54385.29437472
2023-10-20,04:14:29.000,293,11056544,-795,0,1697775268,13035.73689788,75.00478707000002,54385.2873876
2023-10-20,04:14:30.000,293,11056516,-795,0,1697775269,13035.763843119996,74.98363968000194,54385.30834896
2023-10-20,04:14:31.000,293,11056598,-795,0,1697775270,13035.73016156999,75.03298359000473,54385.280400480005
2023-10-20,04:14:32.000,293,11056576,-795,0,1697775271,13035.790788359991,75.01888532999874,54385.2873876
2023-10-20,04:14:33.000,293,11056567,-795,0,1697775272,13035.851415149991,75.04708185000345,54385.45507848
2023-10-20,04:14:34.000,293,11056520,-795,0,1697775273,13035.871624079991,75.05413098000281,54385.49001408001
2023-10-20,04:14:35.000,293,11056538,-795,0,1697775274,13035.885096699996,75.08232750000025,54385.50398832
2023-10-20,04:14:36.000,293,11056562,-795,0,1697775275,13035.864887769996,75.06822924000153,54385.40616864
2023-10-20,04:14:37.000,293,11056532,-795,0,1697775276,13035.871624079991,75.09642575999897,54385.42014288001
2023-10-20,04:14:38.000,293,11056570,-795,0,1697775277,13035.905305629996,75.07527837000089,54385.51097544
2023-10-20,04:14:39.000,293,11056519,-795,0,1697775278,13035.905305629996,75.15281880000111,54385.39219440001
2023-10-20,04:14:40.000,293,11056534,-795,0,1697775279,13035.979405040001,75.11052401999768,54385.58783376001
2023-10-20,04:14:41.000,293,11056544,-755,0,1697775280,13035.986141349997,75.14576967000176,54385.53892392001
2023-10-20,04:14:42.000,293,11056557,-795,0,1697775281,13035.979405040001,75.15986793000047,54385.53892392001
2023-10-20,04:14:43.000,293,11056533,-795,0,1697775282,13036.013086589992,75.18101531999855,54385.64373072
2023-10-20,04:14:44.000,293,11056558,-795,0,1697775283,13036.033295519992,75.16691705999983,54385.63674360001
2023-10-20,04:14:45.000,293,11056590,-795,0,1697775284,13036.040031830002,75.14576967000176,54385.63674360001
2023-10-20,04:14:46.000,293,11056564,-795,0,1697775285,13036.033295519992,75.12462228000368,54385.58084664
2023-10-20,04:14:47.000,293,11056569,-795,0,1697775286,13036.040031830002,75.12462228000368,54385.65770496001
2023-10-20,04:14:48.000,293,11056533,-795,0,1697775287,13036.141076480002,75.12462228000368,54385.74853752
2023-10-20,04:14:49.000,293,11056588,-795,0,1697775288,13036.141076480002,75.15281880000111,54385.86033144
2023-10-20,04:14:50.000,293,11056559,-795,0,1697775289,13036.181494340002,75.14576967000176,54385.8463572
2023-10-20,04:14:51.000,293,11056524,-795,0,1697775290,13036.107394929997,75.16691705999983,54385.783473120006
2023-10-20,04:14:52.000,293,11056516,-795,0,1697775291,13036.147812789997,75.11757315000432,54385.762511760004
2023-10-20,04:14:53.000,293,11056562,-795,0,1697775292,13036.114131239992,75.18101531999855,54385.68565344001
2023-10-20,04:14:54.000,293,11056545,-795,0,1697775293,13036.168021719997,75.14576967000176,54385.734563280006
2023-10-20,04:14:55.000,293,11056560,-795,0,1697775294,13036.188230649997,75.20921184000326,54385.76949888
2023-10-20,04:14:56.000,293,11056558,-795,0,1697775295,13036.134340169992,75.19511358000454,54385.75552464001
2023-10-20,04:14:57.000,293,11056565,-795,0,1697775296,13036.161285410002,75.22331010000198,54385.713601920004
2023-10-20,04:14:58.000,293,11056546,-795,0,1697775297,13036.248857439998,75.21626097000262,54385.86731856
2023-10-20,04:14:59.000,293,11056548,-795,0,1697775298,13036.221912200002,75.25150661999942,54385.86033144
2023-10-20,04:15:00.000,293,11056545,-795,0,1697775299,13036.255593749993,75.21626097000262,54385.8463572
2023-10-20,04:15:01.000,293,11056541,-795,0,1697775300,13036.168021719997,75.20921184000326,54385.82539584001
2023-10-20,04:15:02.000,293,11056519,-795,0,1697775301,13036.208439579998,75.22331010000198,54385.82539584001
2023-10-20,04:15:03.000,293,11056537,-795,0,1697775302,13036.269066369998,75.25150661999942,54386.000073840005
2023-10-20,04:15:04.000,293,11056540,-795,0,1697775303,13036.349902089998,75.24445749000006,54386.02802232
2023-10-20,04:15:05.000,293,11056544,-795,0,1697775304,13036.370111019998,75.26560487999814,54386.00706096
2023-10-20,04:15:06.000,293,11056573,-795,0,1697775305,13036.322956849988,75.22331010000198,54385.95815112
2023-10-20,04:15:07.000,293,11056480,-795,0,1697775306,13036.390319949998,75.25855574999878,54386.0559708
2023-10-20,04:15:08.000,293,11056570,-795,0,1697775307,13036.403792569989,75.22331010000198,54386.048983680004
2023-10-20,04:15:09.000,293,11056551,-795,0,1697775308,13036.390319949998,75.27265401000477,54386.02802232
2023-10-20,04:15:10.000,293,11056563,-795,0,1697775309,13036.424001499989,75.27265401000477,54386.03500944
2023-10-20,04:15:11.000,293,11056551,-795,0,1697775310,13036.424001499989,75.28675227000349,54386.02802232
2023-10-20,04:15:12.000,293,11056576,-795,0,1697775311,13036.464419359989,75.27970314000413,54386.03500944
2023-10-20,04:15:13.000,293,11056583,-795,0,1697775312,13036.54525507999,75.26560487999814,54386.15379048
2023-10-20,04:15:14.000,293,11056560,-795,0,1697775313,13036.572200319999,75.23035923000134,54386.27257152
2023-10-20,04:15:15.000,293,11056551,-795,0,1697775314,13036.558727699994,75.26560487999814,54386.27257152
2023-10-20,04:15:16.000,293,11056575,-795,0,1697775315,13036.551991389999,75.27265401000477,54386.16077760001
2023-10-20,04:15:17.000,293,11056469,-795,0,1697775316,13036.56546400999,75.28675227000349,54386.16077760001
2023-10-20,04:15:18.000,293,11056572,-795,0,1697775317,13036.659772349994,75.23035923000134,54386.30052
2023-10-20,04:15:19.000,293,11056541,-795,0,1697775318,13036.599145559994,75.25150661999942,54386.32846848001
2023-10-20,04:15:20.000,293,11056570,-795,0,1697775319,13036.66650865999,75.29380140000285,54386.34244272
2023-10-20,04:15:21.000,293,11056536,-795,0,1697775320,13036.67324497,75.28675227000349,54386.36340408
2023-10-20,04:15:22.000,293,11056594,-795,0,1697775321,13036.66650865999,75.26560487999814,54386.29353288
2023-10-20,04:15:23.000,293,11056520,-795,0,1697775322,13036.679981279995,75.24445749000006,54386.32846848001
2023-10-20,04:15:24.000,293,11056535,-795,0,1697775323,13036.72713544999,75.27970314000413,54386.36340408
2023-10-20,04:15:25.000,293,11056538,-795,0,1697775324,13036.72713544999,75.30789966000157,54386.42628816001
2023-10-20,04:15:26.000,293,11056549,-795,0,1697775325,13036.71366283,75.30789966000157,54386.32846848001
2023-10-20,04:15:27.000,293,11056540,-795,0,1697775326,13036.63282711,75.34314530999836,54386.31449424
2023-10-20,04:15:28.000,293,11056562,-795,0,1697775327,13036.781025929995,75.30085053000221,54386.4402624
2023-10-20,04:15:29.000,293,11056559,-795,0,1697775328,13036.79449855,75.29380140000285,54386.46821088
2023-10-20,04:15:30.000,293,11056522,-795,0,1697775329,13036.781025929995,75.31494879000093,54386.46821088
2023-10-20,04:15:31.000,293,11056595,-795,0,1697775330,13036.76755330999,75.32199792000029,54386.503146480005
2023-10-20,04:15:32.000,293,11056545,-795,0,1697775331,13036.74734437999,75.336096179999,54386.405326800006
2023-10-20,04:15:33.000,293,11056608,-795,0,1697775332,13036.71366283,75.34314530999836,54386.5101336
2023-10-20,04:15:34.000,293,11056552,-795,0,1697775333,13036.73387176,75.31494879000093,54386.503146480005
2023-10-20,04:15:35.000,293,11056534,-795,0,1697775334,13036.72713544999,75.34314530999836,54386.503146480005
2023-10-20,04:15:36.000,293,11056538,-795,0,1697775335,13036.72713544999,75.39248922000115,54386.454236640006
2023-10-20,04:15:37.000,293,11056532,-795,0,1697775336,13036.72713544999,75.34314530999836,54386.49615936001
2023-10-20,04:15:38.000,293,11056568,-795,0,1697775337,13036.740608069995,75.36429270000372,54386.58699192
2023-10-20,04:15:39.000,293,11056577,-795,0,1697775338,13036.68671758999,75.35019443999772,54386.433275280004
2023-10-20,04:15:40.000,293,11056552,-795,0,1697775339,13036.720399139995,75.39953835000051,54386.53808208
2023-10-20,04:15:41.000,293,11056540,-795,0,1697775340,13036.700190209995,75.36429270000372,54386.49615936001
2023-10-20,04:15:42.000,293,11056542,-795,0,1697775341,13036.67324497,75.35724357000436,54386.37737832001
2023-10-20,04:15:43.000,293,11056516,-795,0,1697775342,13036.720399139995,75.39953835000051,54386.41930104
2023-10-20,04:15:44.000,293,11056551,-795,0,1697775343,13036.781025929995,75.39953835000051,54386.53808208
2023-10-20,04:15:45.000,293,11056508,-795,0,1697775344,13036.78776223999,75.37134183000308,54386.53808208
2023-10-20,04:15:46.000,293,11056545,-795,0,1697775345,13036.81470748,75.35724357000436,54386.54506920001
2023-10-20,04:15:47.000,293,11056586,-795,0,1697775346,13036.73387176,75.39248922000115,54386.39135256
2023-10-20,04:15:48.000,293,11056571,-795,0,1697775347,13036.79449855,75.3854400900018,54386.41930104
2023-10-20,04:15:49.000,293,11056573,-795,0,1697775348,13036.740608069995,75.36429270000372,54386.4402624
2023-10-20,04:15:50.000,293,11056538,-795,0,1697775349,13036.75408069,75.39953835000051,54386.46821088
2023-10-20,04:15:51.000,293,11056548,-795,0,1697775350,13036.740608069995,75.37134183000308,54386.44724952001
2023-10-20,04:15:52.000,293,11056541,-795,0,1697775351,13036.740608069995,75.39248922000115,54386.48218512
2023-10-20,04:15:53.000,293,11056550,-795,0,1697775352,13036.80797116999,75.39248922000115,54386.58699192
2023-10-20,04:15:54.000,293,11056537,-795,0,1697775353,13036.81470748,75.37839096000243,54386.621927520006
2023-10-20,04:15:55.000,293,11056514,-795,0,1697775354,13036.841652719995,75.336096179999,54386.72673432
2023-10-20,04:15:56.000,293,11056582,-795,0,1697775355,13036.77428962,75.36429270000372,54386.64288888001
2023-10-20,04:15:57.000,293,11056483,-795,0,1697775356,13036.81470748,75.34314530999836,54386.62891464
2023-10-20,04:15:58.000,293,11056555,-795,0,1697775357,13036.841652719995,75.32199792000029,54386.6848116
2023-10-20,04:15:59.000,293,11056576,-795,0,1697775358,13036.841652719995,75.28675227000349,54386.69878584
2023-10-20,04:16:00.000,293,11056552,-795,0,1697775359,13036.861861649995,75.30789966000157,54386.740708560006
2023-10-20,04:16:01.000,293,11056531,-795,0,1697775360,13036.86859795999,75.30085053000221,54386.76166992001
2023-10-20,04:16:02.000,293,11056544,-795,0,1697775361,13036.87533427,75.30789966000157,54386.65686312
2023-10-20,04:16:03.000,293,11056509,-795,0,1697775362,13036.85512534,75.27265401000477,54386.65686312
2023-10-20,04:16:04.000,293,11056588,-795,0,1697775363,13036.821443789995,75.30789966000157,54386.6848116
2023-10-20,04:16:05.000,293,11056551,-795,0,1697775364,13036.80797116999,75.32199792000029,54386.5800048
2023-10-20,04:16:06.000,293,11056581,-795,0,1697775365,13036.80797116999,75.30085053000221,54386.60795328
2023-10-20,04:16:07.000,293,11056544,-795,0,1697775366,13036.821443789995,75.32199792000029,54386.621927520006
2023-10-20,04:16:08.000,293,11056562,-795,0,1697775367,13036.861861649995,75.30789966000157,54386.69878584
2023-10-20,04:16:09.000,293,11056535,-795,0,1697775368,13036.84838902999,75.27970314000413,54386.72673432
2023-10-20,04:16:10.000,293,11056504,-795,0,1697775369,13036.85512534,75.336096179999,54386.670837360005
2023-10-20,04:16:11.000,293,11056508,-795,0,1697775370,13036.83491641,75.32199792000029,54386.69878584
2023-10-20,04:16:12.000,293,11056522,-795,0,1697775371,13036.821443789995,75.32904704999964,54386.59397904001
2023-10-20,04:16:13.000,293,11056516,-795,0,1697775372,13036.85512534,75.31494879000093,54386.600966160004
2023-10-20,04:16:14.000,293,11056561,-795,0,1697775373,13036.85512534,75.31494879000093,54386.6848116
2023-10-20,04:16:15.000,293,11056547,-795,0,1697775374,13036.86859795999,75.32904704999964,54386.6848116
2023-10-20,04:16:16.000,293,11056523,-795,0,1697775375,13036.79449855,75.31494879000093,54386.6848116
2023-10-20,04:16:17.000,293,11056552,-795,0,1697775376,13036.82818009999,75.31494879000093,54386.71276008001
2023-10-20,04:16:18.000,293,11056525,-795,0,1697775377,13036.801234859995,75.30085053000221,54386.67782448
2023-10-20,04:16:19.000,293,11056575,-795,0,1697775378,13036.82818009999,75.32199792000029,54386.73372144001
2023-10-20,04:16:20.000,293,11056548,-795,0,1697775379,13036.78776223999,75.32904704999964,54386.72673432
2023-10-20,04:16:21.000,293,11056538,-795,0,1697775380,13036.77428962,75.336096179999,54386.600966160004
2023-10-20,04:16:22.000,293,11056568,-795,0,1697775381,13036.740608069995,75.37839096000243,54386.649876
2023-10-20,04:16:23.000,293,11056556,-795,0,1697775382,13036.85512534,75.37839096000243,54386.79660552
2023-10-20,04:16:24.000,293,11056513,-795,0,1697775383,13036.84838902999,75.39248922000115,54386.83154112001
2023-10-20,04:16:25.000,293,11056583,-795,0,1697775384,13036.841652719995,75.41363660999923,54386.78263128001
2023-10-20,04:16:26.000,293,11056531,-795,0,1697775385,13036.82818009999,75.42068573999859,54386.74769568
2023-10-20,04:16:27.000,293,11056481,-795,0,1697775386,13036.841652719995,75.42773486999795,54386.80359264
2023-10-20,04:16:28.000,293,11056541,-795,0,1697775387,13036.781025929995,75.46298052000202,54386.621927520006
2023-10-20,04:16:29.000,293,11056592,-795,0,1697775388,13036.82818009999,75.49117703999946,54386.81756688
2023-10-20,04:16:30.000,293,11056564,-795,0,1697775389,13036.80797116999,75.49117703999946,54386.85948960001
2023-10-20,04:16:31.000,293,11056530,-795,0,1697775390,13036.80797116999,75.52642269000353,54386.77564416
2023-10-20,04:16:32.000,293,11056545,-795,0,1697775391,13036.801234859995,75.52642269000353,54386.88045096001
2023-10-20,04:16:33.000,293,11056542,-795,0,1697775392,13036.79449855,75.55461921000096,54386.90141232001
2023-10-20,04:16:34.000,293,11056527,-795,0,1697775393,13036.781025929995,75.57576659999904,54386.908399440006
2023-10-20,04:16:35.000,293,11056494,-795,0,1697775394,13036.760816999995,75.54052095000225,54386.838528240005
2023-10-20,04:16:36.000,293,11056537,-795,0,1697775395,13036.6934539,75.56166834000032,54386.78263128001
2023-10-20,04:16:37.000,293,11056577,-795,0,1697775396,13036.63282711,75.62511051000183,54386.789618400006
2023-10-20,04:16:38.000,293,11056516,-795,0,1697775397,13036.74734437999,75.61101225000311,54386.90141232001
2023-10-20,04:16:39.000,293,11056560,-795,0,1697775398,13036.720399139995,75.60396312000375,54386.92237368
2023-10-20,04:16:40.000,293,11056536,-795,0,1697775399,13036.700190209995,75.64625789999991,54386.97827064001
2023-10-20,04:16:41.000,293,11056557,-795,0,1697775400,13036.72713544999,75.68855268000334,54387.0341676
2023-10-20,04:16:42.000,293,11056545,-795,0,1697775401,13036.700190209995,75.6956018100027,54386.97128352
2023-10-20,04:16:43.000,293,11056508,-795,0,1697775402,13036.68671758999,75.70265094000206,54387.006219120005
2023-10-20,04:16:44.000,293,11056577,-795,0,1697775403,13036.65303604,75.68150355000398,54387.055128960004
2023-10-20,04:16:45.000,293,11056539,-795,0,1697775404,13036.679981279995,75.68150355000398,54387.076090320006
2023-10-20,04:16:46.000,293,11056593,-795,0,1697775405,13036.592409249999,75.76609311000357,54386.92237368
2023-10-20,04:16:47.000,293,11056533,-795,0,1697775406,13036.61261818,75.75199485000485,54386.94333504
2023-10-20,04:16:48.000,293,11056550,-795,0,1697775407,13036.592409249999,75.74494571999821,54386.95032216001
2023-10-20,04:16:49.000,293,11056534,-795,0,1697775408,13036.66650865999,75.78019137000229,54387.06910320001
2023-10-20,04:16:50.000,293,11056558,-795,0,1697775409,13036.62609079999,75.82248614999844,54387.09006456
2023-10-20,04:16:51.000,293,11056528,-795,0,1697775410,13036.60588186999,75.8295352799978,54386.97827064001
2023-10-20,04:16:52.000,293,11056546,-795,0,1697775411,13036.504837219989,75.80133876000036,54386.84551536
2023-10-20,04:16:53.000,293,11056560,-795,0,1697775412,13036.56546400999,75.90002657999867,54386.92936080001
2023-10-20,04:16:54.000,293,11056554,-795,0,1697775413,13036.58567293999,75.90707570999803,54387.055128960004
2023-10-20,04:16:55.000,293,11056549,-795,0,1697775414,13036.61261818,75.90707570999803,54387.04814184001
2023-10-20,04:16:56.000,293,11056593,-795,0,1697775415,13036.538518769994,75.93527223000274,54386.936347920004
2023-10-20,04:16:57.000,293,11056540,-795,0,1697775416,13036.511573529999,75.96346875000017,54386.92237368
2023-10-20,04:16:58.000,293,11056533,-795,0,1697775417,13036.538518769994,75.9775670099989,54387.006219120005
2023-10-20,04:16:59.000,293,11056483,-795,0,1697775418,13036.538518769994,75.96346875000017,54386.957309280006
2023-10-20,04:17:00.000,293,11056559,-795,0,1697775419,13036.54525507999,75.99166527000489,54386.9642964
2023-10-20,04:17:01.000,293,11056568,-795,0,1697775420,13036.464419359989,76.03396005000104,54386.8944252
2023-10-20,04:17:02.000,293,11056554,-795,0,1697775421,13036.471155669999,76.02691092000168,54386.887438080004
2023-10-20,04:17:03.000,293,11056568,-795,0,1697775422,13036.471155669999,76.09740222000255,54386.95032216001
2023-10-20,04:17:04.000,293,11056542,-795,0,1697775423,13036.54525507999,76.10445135000191,54387.08307744
2023-10-20,04:17:05.000,293,11056519,-795,0,1697775424,13036.518309839994,76.11854961000063,54387.076090320006
2023-10-20,04:17:06.000,293,11056513,-795,0,1697775425,13036.525046149989,76.1396969999987,54386.92237368
2023-10-20,04:17:07.000,293,11056537,-795,0,1697775426,13036.457683049994,76.16789352000342,54386.908399440006
2023-10-20,04:17:08.000,293,11056525,-795,0,1697775427,13036.504837219989,76.21723742999893,54386.97128352
2023-10-20,04:17:09.000,293,11056524,-795,0,1697775428,13036.518309839994,76.24543395000364,54387.0341676
2023-10-20,04:17:10.000,293,11056555,-795,0,1697775429,13036.477891979994,76.23133568999765,54387.06211608
2023-10-20,04:17:11.000,293,11056551,-795,0,1697775430,13036.498100909994,76.28067960000044,54386.99224488
2023-10-20,04:17:12.000,293,11056524,-795,0,1697775431,13036.498100909994,76.33002351000323,54387.01320624
2023-10-20,04:17:13.000,293,11056570,-795,0,1697775432,13036.54525507999,76.32297438000387,54387.06211608
2023-10-20,04:17:14.000,293,11056568,-795,0,1697775433,13036.531782459999,76.4005148100041,54387.104038800004
2023-10-20,04:17:15.000,293,11056496,-795,0,1697775434,13036.504837219989,76.40756394000346,54387.06910320001
2023-10-20,04:17:16.000,293,11056520,-795,0,1697775435,13036.504837219989,76.44280959000025,54387.0341676
2023-10-20,04:17:17.000,293,11056563,-795,0,1697775436,13036.498100909994,76.46395697999833,54386.98525776
2023-10-20,04:17:18.000,293,11056561,-795,0,1697775437,13036.504837219989,76.44985871999961,54387.01320624
2023-10-20,04:17:19.000,293,11056555,-795,0,1697775438,13036.572200319999,76.52035002000048,54387.08307744
2023-10-20,04:17:20.000,293,11056589,-795,0,1697775439,13036.599145559994,76.50625176000176,54387.18089712
2023-10-20,04:17:21.000,293,11056555,-795,0,1697775440,13036.592409249999,76.54149740999856,54387.173910000005
2023-10-20,04:17:22.000,293,11056560,-795,0,1697775441,13036.58567293999,76.56264480000391,54387.08307744
2023-10-20,04:17:23.000,293,11056561,-795,0,1697775442,13036.572200319999,76.61198870999942,54387.104038800004
2023-10-20,04:17:24.000,293,11056555,-795,0,1697775443,13036.58567293999,76.59084132000135,54387.09006456
2023-10-20,04:17:25.000,293,11056540,-795,0,1697775444,13036.61261818,76.63313610000478,54387.09705168001
2023-10-20,04:17:26.000,293,11056553,-795,0,1697775445,13036.61261818,76.66838175000157,54387.01320624
2023-10-20,04:17:27.000,293,11056576,-795,0,1697775446,13036.599145559994,76.71067652999773,54387.02718048001
2023-10-20,04:17:28.000,293,11056584,-795,0,1697775447,13036.68671758999,76.71772566000436,54387.18089712
2023-10-20,04:17:29.000,293,11056537,-795,0,1697775448,13036.592409249999,76.76706956999988,54387.08307744
2023-10-20,04:17:30.000,293,11056551,-795,0,1697775449,13036.6934539,76.7459221800018,54387.15993576
2023-10-20,04:17:31.000,293,11056508,-795,0,1697775450,13036.67324497,76.7811678299986,54387.18788424
2023-10-20,04:17:32.000,293,11056533,-795,0,1697775451,13036.65303604,76.79526609000459,54387.01320624
2023-10-20,04:17:33.000,293,11056582,-795,0,1697775452,13036.67324497,76.81641348000267,54387.06211608
2023-10-20,04:17:34.000,293,11056553,-795,0,1697775453,13036.71366283,76.83051174000138,54387.1389744
2023-10-20,04:17:35.000,293,11056596,-795,0,1697775454,13036.73387176,76.85165912999946,54387.125000160006
2023-10-20,04:17:36.000,293,11056572,-795,0,1697775455,13036.74734437999,76.8446100000001,54387.2088456
2023-10-20,04:17:37.000,293,11056521,-795,0,1697775456,13036.70692651999,76.87985565000417,54387.076090320006
2023-10-20,04:17:38.000,293,11056572,-795,0,1697775457,13036.67324497,76.90805217000161,54387.01320624
2023-10-20,04:17:39.000,293,11056528,-795,0,1697775458,13036.700190209995,76.92919955999969,54387.076090320006
2023-10-20,04:17:40.000,293,11056511,-795,0,1697775459,13036.72713544999,76.95034694999777,54387.076090320006
2023-10-20,04:17:41.000,293,11056540,-795,0,1697775460,13036.659772349994,76.96444521000376,54386.99923200001
2023-10-20,04:17:42.000,293,11056544,-795,0,1697775461,13036.64629972999,77.02788737999799,54386.99224488
2023-10-20,04:17:43.000,293,11056551,-795,0,1697775462,13036.659772349994,77.02788737999799,54387.04814184001
2023-10-20,04:17:44.000,293,11056533,-795,0,1697775463,13036.68671758999,77.04903477000335,54387.14596152001
2023-10-20,04:17:45.000,293,11056556,-795,0,1697775464,13036.70692651999,77.07018216000142,54387.14596152001
2023-10-20,04:17:46.000,293,11056536,-795,0,1697775465,13036.6934539,77.13362433000293,54387.02019336
2023-10-20,04:17:47.000,293,11056511,-795,0,1697775466,13036.679981279995,77.11247694000485,54386.97128352
2023-10-20,04:17:48.000,293,11056497,-795,0,1697775467,13036.64629972999,77.11952607000421,54386.99224488
2023-10-20,04:17:49.000,293,11056549,-795,0,1697775468,13036.67324497,77.16182085000037,54387.06211608
2023-10-20,04:17:50.000,293,11056560,-795,0,1697775469,13036.679981279995,77.19706650000444,54387.104038800004
2023-10-20,04:17:51.000,293,11056561,-795,0,1697775470,13036.578936629994,77.23231215000123,54386.94333504
2023-10-20,04:17:52.000,293,11056547,-795,0,1697775471,13036.63282711,77.2041156300038,54387.006219120005
2023-10-20,04:17:53.000,293,11056573,-795,0,1697775472,13036.659772349994,77.25345953999931,54387.14596152001
2023-10-20,04:17:54.000,293,11056545,-795,0,1697775473,13036.619354489994,77.28165606000402,54387.13198728
2023-10-20,04:17:55.000,293,11056532,-795,0,1697775474,13036.599145559994,77.27460693000467,54387.104038800004
2023-10-20,04:17:56.000,293,11056558,-795,0,1697775475,13036.511573529999,77.27460693000467,54386.99224488
2023-10-20,04:17:57.000,293,11056554,-795,0,1697775476,13036.504837219989,77.30985258000146,54386.99224488
2023-10-20,04:17:58.000,293,11056543,-795,0,1697775477,13036.54525507999,77.33099996999954,54387.06211608
2023-10-20,04:17:59.000,293,11056567,-795,0,1697775478,13036.578936629994,77.39444214000105,54387.09006456
2023-10-20,04:18:00.000,293,11056573,-795,0,1697775479,13036.572200319999,77.39444214000105,54387.18089712
2023-10-20,04:18:01.000,293,11056568,-795,0,1697775480,13036.58567293999,77.44378605000384,54387.14596152001
2023-10-20,04:18:02.000,293,11056557,-795,0,1697775481,13036.504837219989,77.48608082999999,54387.08307744
2023-10-20,04:18:03.000,293,11056497,-795,0,1697775482,13036.538518769994,77.5142773500047,54387.20185848
2023-10-20,04:18:04.000,293,11056528,-795,0,1697775483,13036.498100909994,77.52837561000342,54387.173910000005
2023-10-20,04:18:05.000,293,11056588,-795,0,1697775484,13036.437474119994,77.60591604000365,54387.09006456
2023-10-20,04:18:06.000,293,11056561,-795,0,1697775485,13036.417265189993,77.59886691000429,54387.18089712
2023-10-20,04:18:07.000,293,11056565,-795,0,1697775486,13036.410528879998,77.65525994999916,54387.09705168001
2023-10-20,04:18:08.000,293,11056578,-795,0,1697775487,13036.430737809998,77.66935820999788,54387.15993576
2023-10-20,04:18:09.000,293,11056518,-795,0,1697775488,13036.471155669999,77.71870212000067,54387.15993576
2023-10-20,04:18:10.000,293,11056554,-795,0,1697775489,13036.424001499989,77.7962425500009,54387.006219120005
2023-10-20,04:18:11.000,293,11056508,-795,0,1697775490,13036.54525507999,77.77509516000282,54386.97128352
2023-10-20,04:18:12.000,293,11056582,-795,0,1697775491,13036.60588186999,77.73280037999939,54386.936347920004
2023-10-20,04:18:13.000,293,11056584,-795,0,1697775492,13036.518309839994,77.71165299000131,54386.92936080001
2023-10-20,04:18:14.000,293,11056597,-795,0,1697775493,13036.511573529999,77.64116169000044,54386.92237368
2023-10-20,04:18:15.000,293,11056568,-795,0,1697775494,13036.498100909994,77.74689863999811,54387.13198728
2023-10-20,04:18:16.000,293,11056576,-795,0,1697775495,13036.464419359989,77.68345647000388,54387.15993576
2023-10-20,04:18:17.000,293,11056546,-795,0,1697775496,13036.450946739998,77.73280037999939,54387.09006456
2023-10-20,04:18:18.000,293,11056511,-795,0,1697775497,13036.390319949998,77.7609969000041,54387.055128960004
2023-10-20,04:18:19.000,293,11056534,-795,0,1697775498,13036.430737809998,77.78214429000218,54387.09705168001
2023-10-20,04:18:20.000,293,11056518,-795,0,1697775499,13036.356638399993,77.78214429000218,54387.076090320006
2023-10-20,04:18:21.000,293,11056546,-795,0,1697775500,13036.363374709988,77.83853733000433,54386.9642964
2023-10-20,04:18:22.000,293,11056519,-795,0,1697775501,13036.343165779988,77.8314881999977,54386.92237368
2023-10-20,04:18:23.000,293,11056565,-795,0,1697775502,13036.370111019998,77.90197949999856,54387.006219120005
2023-10-20,04:18:24.000,293,11056587,-795,0,1697775503,13036.390319949998,77.8949303699992,54387.06910320001
2023-10-20,04:18:25.000,293,11056550,-795,0,1697775504,13036.383583639989,77.91607776000455,54386.97827064001
2023-10-20,04:18:26.000,293,11056536,-795,0,1697775505,13036.376847329993,77.87378298000112,54386.95032216001
2023-10-20,04:18:27.000,293,11056557,-795,0,1697775506,13036.403792569989,77.95132341000135,54386.98525776
2023-10-20,04:18:28.000,293,11056556,-795,0,1697775507,13036.410528879998,77.94427428000199,54387.006219120005
2023-10-20,04:18:29.000,293,11056489,-795,0,1697775508,13036.417265189993,77.98656905999815,54387.02019336
2023-10-20,04:18:30.000,293,11056555,-795,0,1697775509,13036.302747919988,77.99361819000478,54386.85948960001
2023-10-20,04:18:31.000,293,11056513,-795,0,1697775510,13036.403792569989,77.98656905999815,54386.91538656
2023-10-20,04:18:32.000,293,11056538,-795,0,1697775511,13036.430737809998,78.03591297000094,54386.92936080001
2023-10-20,04:18:33.000,293,11056501,-795,0,1697775512,13036.397056259993,78.05001122999965,54386.97827064001
2023-10-20,04:18:34.000,293,11056535,-795,0,1697775513,13036.471155669999,78.05706035999901,54387.04115472
2023-10-20,04:18:35.000,293,11056530,-795,0,1697775514,13036.410528879998,78.12755165999988,54387.0341676
2023-10-20,04:18:36.000,293,11056558,-795,0,1697775515,13036.363374709988,78.07820775000437,54386.90141232001
2023-10-20,04:18:37.000,293,11056574,-795,0,1697775516,13036.363374709988,78.12755165999988,54386.8944252
2023-10-20,04:18:38.000,293,11056546,-795,0,1697775517,13036.356638399993,78.12050253000052,54386.97128352
2023-10-20,04:18:39.000,293,11056556,-795,0,1697775518,13036.376847329993,78.09230601000309,54387.076090320006
2023-10-20,04:18:40.000,293,11056572,-795,0,1697775519,13036.444210429989,78.0077164500035,54387.01320624
2023-10-20,04:18:41.000,293,11056557,-795,0,1697775520,13036.444210429989,78.02181471000222,54386.98525776
2023-10-20,04:18:42.000,293,11056563,-795,0,1697775521,13036.498100909994,78.02181471000222,54386.936347920004
2023-10-20,04:18:43.000,293,11056532,-795,0,1697775522,13036.464419359989,78.05706035999901,54386.97128352
2023-10-20,04:18:44.000,293,11056518,-795,0,1697775523,13036.424001499989,78.11345340000116,54386.887438080004
2023-10-20,04:18:45.000,293,11056524,-795,0,1697775524,13036.477891979994,78.12755165999988,54386.99923200001
2023-10-20,04:18:46.000,293,11056551,-795,0,1697775525,13036.444210429989,78.07820775000437,54386.92936080001
2023-10-20,04:18:47.000,293,11056561,-795,0,1697775526,13036.410528879998,78.13460078999924,54386.94333504
2023-10-20,04:18:48.000,293,11056550,-795,0,1697775527,13036.498100909994,78.13460078999924,54387.09705168001
2023-10-20,04:18:49.000,293,11056574,-795,0,1697775528,13036.471155669999,78.19804296000075,54387.006219120005
2023-10-20,04:18:50.000,293,11056531,-795,0,1697775529,13036.518309839994,78.18394470000203,54387.06211608
2023-10-20,04:18:51.000,293,11056517,-795,0,1697775530,13036.464419359989,78.21919034999883,54386.92936080001
2023-10-20,04:18:52.000,293,11056510,-795,0,1697775531,13036.464419359989,78.16984644000331,54386.92237368
2023-10-20,04:18:53.000,293,11056585,-795,0,1697775532,13036.491364599999,78.19804296000075,54386.91538656
2023-10-20,04:18:54.000,293,11056520,-795,0,1697775533,13036.538518769994,78.16279731000395,54386.99923200001
2023-10-20,04:18:55.000,293,11056508,-795,0,1697775534,13036.471155669999,78.21919034999883,54386.98525776
2023-10-20,04:18:56.000,293,11056548,-795,0,1697775535,13036.531782459999,78.20509209000011,54386.887438080004
2023-10-20,04:18:57.000,293,11056554,-795,0,1697775536,13036.444210429989,78.24033774000418,54386.87346384
2023-10-20,04:18:58.000,293,11056535,-795,0,1697775537,13036.531782459999,78.24738687000354,54386.97827064001
2023-10-20,04:18:59.000,293,11056549,-795,0,1697775538,13036.504837219989,78.2544360000029,54386.8944252
2023-10-20,04:19:00.000,293,11056515,-795,0,1697775539,13036.551991389999,78.23328861000482,54386.94333504
2023-10-20,04:19:01.000,293,11056567,-795,0,1697775540,13036.518309839994,78.26853426000162,54386.824554
2023-10-20,04:19:02.000,293,11056526,-795,0,1697775541,13036.525046149989,78.2544360000029,54386.79660552
2023-10-20,04:19:03.000,293,11056514,-795,0,1697775542,13036.639563419994,78.28263252000033,54386.957309280006
2023-10-20,04:19:04.000,293,11056523,-795,0,1697775543,13036.58567293999,78.2544360000029,54387.02019336
2023-10-20,04:19:05.000,293,11056576,-795,0,1697775544,13036.63282711,78.32492730000376,54386.97128352
2023-10-20,04:19:06.000,293,11056544,-795,0,1697775545,13036.65303604,78.31082903999777,54386.92237368
2023-10-20,04:19:07.000,293,11056561,-795,0,1697775546,13036.639563419994,78.30377990999841,54386.88045096001
2023-10-20,04:19:08.000,293,11056582,-795,0,1697775547,13036.73387176,78.36722207999992,54386.98525776
2023-10-20,04:19:09.000,293,11056525,-795,0,1697775548,13036.76755330999,78.3531238200012,54387.01320624
2023-10-20,04:19:10.000,293,11056561,-795,0,1697775549,13036.75408069,78.3178781700044,54387.0341676
2023-10-20,04:19:11.000,293,11056555,-795,0,1697775550,13036.6934539,78.36722207999992,54386.81057976001
2023-10-20,04:19:12.000,293,11056582,-795,0,1697775551,13036.79449855,78.36722207999992,54386.99224488
2023-10-20,04:19:13.000,293,11056573,-795,0,1697775552,13036.84838902999,78.34607469000184,54387.09006456
2023-10-20,04:19:14.000,293,11056539,-795,0,1697775553,13036.87533427,78.32492730000376,54387.09006456
2023-10-20,04:19:15.000,293,11056490,-795,0,1697775554,13036.83491641,78.36722207999992,54387.055128960004
2023-10-20,04:19:16.000,293,11056579,-795,0,1697775555,13036.861861649995,78.34607469000184,54386.92237368
2023-10-20,04:19:17.000,293,11056507,-795,0,1697775556,13036.882070579995,78.36722207999992,54386.99224488
2023-10-20,04:19:18.000,293,11056567,-795,0,1697775557,13036.922488439996,78.33902556000248,54387.04814184001
2023-10-20,04:19:19.000,293,11056545,-795,0,1697775558,13036.989851539991,78.36017295000056,54387.104038800004
2023-10-20,04:19:20.000,293,11056552,-795,0,1697775559,13037.01679678,78.36017295000056,54387.1389744
2023-10-20,04:19:21.000,293,11056538,-795,0,1697775560,13037.023533089996,78.37427120999928,54387.20185848
2023-10-20,04:19:22.000,293,11056530,-795,0,1697775561,13036.989851539991,78.36017295000056,54387.104038800004
2023-10-20,04:19:23.000,293,11056575,-795,0,1697775562,13037.030269399991,78.36722207999992,54387.18788424
2023-10-20,04:19:24.000,293,11056579,-795,0,1697775563,13037.117841430001,78.33902556000248,54387.19487136001
2023-10-20,04:19:25.000,293,11056540,-795,0,1697775564,13037.070687259991,78.36017295000056,54387.292691040006
2023-10-20,04:19:26.000,293,11056535,-795,0,1697775565,13037.050478329991,78.36722207999992,54387.11102592
2023-10-20,04:19:27.000,293,11056596,-795,0,1697775566,13037.077423570001,78.36017295000056,54387.11102592
2023-10-20,04:19:28.000,293,11056562,-795,0,1697775567,13037.158259290001,78.3531238200012,54387.23679408001
2023-10-20,04:19:29.000,293,11056531,-795,0,1697775568,13037.151522979992,78.33197643000312,54387.271729680004
2023-10-20,04:19:30.000,293,11056493,-795,0,1697775569,13037.151522979992,78.34607469000184,54387.19487136001
2023-10-20,04:19:31.000,293,11056541,-795,0,1697775570,13037.063950949996,78.36722207999992,54387.11801304001
2023-10-20,04:19:32.000,293,11056554,-795,0,1697775571,13037.097632500001,78.2896816499997,54387.08307744
2023-10-20,04:19:33.000,293,11056536,-795,0,1697775572,13037.124577739996,78.3178781700044,54387.1389744
2023-10-20,04:19:34.000,293,11056544,-795,0,1697775573,13037.178468220001,78.3178781700044,54387.15294864
2023-10-20,04:19:35.000,293,11056534,-795,0,1697775574,13037.205413459997,78.2896816499997,54387.2088456
2023-10-20,04:19:36.000,293,11056492,-795,0,1697775575,13037.198677150001,78.27558339000097,54387.1389744
2023-10-20,04:19:37.000,293,11056553,-795,0,1697775576,13037.225622389997,78.26853426000162,54387.20185848
2023-10-20,04:19:38.000,293,11056553,-795,0,1697775577,13037.225622389997,78.24033774000418,54387.1389744
2023-10-20,04:19:39.000,293,11056572,-795,0,1697775578,13037.266040249997,78.20509209000011,54387.18089712
2023-10-20,04:19:40.000,293,11056543,-795,0,1697775579,13037.306458109997,78.22623947999818,54387.15294864
2023-10-20,04:19:41.000,293,11056527,-795,0,1697775580,13037.259303940002,78.16279731000395,54387.01320624
2023-10-20,04:19:42.000,293,11056535,-795,0,1697775581,13037.252567629992,78.1557481800046,54386.957309280006
2023-10-20,04:19:43.000,293,11056594,-795,0,1697775582,13037.299721800002,78.12050253000052,54387.0341676
2023-10-20,04:19:44.000,293,11056526,-795,0,1697775583,13037.380557520002,78.12050253000052,54387.1389744
2023-10-20,04:19:45.000,293,11056514,-795,0,1697775584,13037.380557520002,78.08525688000373,54387.09705168001
2023-10-20,04:19:46.000,293,11056570,-795,0,1697775585,13037.427711689998,78.1064042700018,54387.06910320001
2023-10-20,04:19:47.000,293,11056492,-795,0,1697775586,13037.400766450002,78.05001122999965,54386.957309280006
2023-10-20,04:19:48.000,293,11056545,-795,0,1697775587,13037.394030139993,78.13460078999924,54386.94333504
2023-10-20,04:19:49.000,293,11056571,-795,0,1697775588,13037.474865859993,78.0429621000003,54386.97827064001
2023-10-20,04:19:50.000,293,11056563,-795,0,1697775589,13037.522020029988,78.03591297000094,54387.06910320001
2023-10-20,04:19:51.000,293,11056548,-795,0,1697775590,13037.488338479998,78.00066732000414,54387.0341676
2023-10-20,04:19:52.000,293,11056529,-795,0,1697775591,13037.589383129998,77.95837254000071,54386.99923200001
2023-10-20,04:19:53.000,293,11056550,-795,0,1697775592,13037.602855749989,77.93722515000263,54386.95032216001
2023-10-20,04:19:54.000,293,11056490,-795,0,1697775593,13037.663482539989,77.91607776000455,54387.09705168001
2023-10-20,04:19:55.000,293,11056573,-795,0,1697775594,13037.636537299994,77.90902862999792,54387.076090320006
2023-10-20,04:19:56.000,293,11056541,-795,0,1697775595,13037.697164089994,77.90902862999792,54387.055128960004
2023-10-20,04:19:57.000,293,11056545,-795,0,1697775596,13037.650009919998,77.88083211000048,54386.91538656
2023-10-20,04:19:58.000,293,11056560,-795,0,1697775597,13037.710636709999,77.90902862999792,54386.97128352
2023-10-20,04:19:59.000,293,11056535,-795,0,1697775598,13037.757790879994,77.83853733000433,54387.01320624
2023-10-20,04:20:00.000,293,11056531,-795,0,1697775599,13037.798208739994,77.85263559000305,54387.02019336
2023-10-20,04:20:01.000,293,11056527,-795,0,1697775600,13037.811681359999,77.83853733000433,54387.076090320006
2023-10-20,04:20:02.000,293,11056575,-795,0,1697775601,13037.84536290999,77.84558646000369,54386.9642964
2023-10-20,04:20:03.000,293,11056537,-795,0,1697775602,13037.899253389995,77.82443906999833,54387.02718048001
2023-10-20,04:20:04.000,293,11056513,-795,0,1697775603,13037.93293494,77.87378298000112,54386.936347920004
2023-10-20,04:20:05.000,293,11056545,-795,0,1697775604,13037.96661648999,77.87378298000112,54386.98525776
2023-10-20,04:20:06.000,293,11056545,-795,0,1697775605,13037.9733528,77.77509516000282,54386.887438080004
2023-10-20,04:20:07.000,293,11056559,-795,0,1697775606,13038.060924829995,77.8314881999977,54386.887438080004
2023-10-20,04:20:08.000,293,11056548,-795,0,1697775607,13038.15523317,77.76804603000346,54387.02019336
2023-10-20,04:20:09.000,293,11056543,-795,0,1697775608,13038.141760549996,77.7609969000041,54386.99224488
2023-10-20,04:20:10.000,293,11056532,-795,0,1697775609,13038.182178409996,77.73280037999939,54387.06211608
2023-10-20,04:20:11.000,293,11056478,-795,0,1697775610,13038.202387339996,77.70460386000195,54387.104038800004
2023-10-20,04:20:12.000,293,11056534,-795,0,1697775611,13038.229332579991,77.66935820999788,54386.97128352
2023-10-20,04:20:13.000,293,11056498,-755,0,1697775612,13038.25627782,77.6482108199998,54386.97128352
2023-10-20,04:20:14.000,293,11056577,-795,0,1697775613,13038.296695680001,77.60591604000365,54387.09705168001
2023-10-20,04:20:15.000,293,11056551,-795,0,1697775614,13038.316904610001,77.60591604000365,54387.125000160006
2023-10-20,04:20:16.000,293,11056521,-795,0,1697775615,13038.310168299991,77.55657213000086,54387.09006456
2023-10-20,04:20:17.000,293,11056543,-795,0,1697775616,13038.364058779996,77.52837561000342,54387.11801304001
2023-10-20,04:20:18.000,293,11056544,-795,0,1697775617,13038.397740330001,77.50722821999807,54387.15294864
2023-10-20,04:20:19.000,293,11056500,-795,0,1697775618,13038.364058779996,77.5142773500047,54387.1389744
2023-10-20,04:20:20.000,293,11056560,-795,0,1697775619,13038.391004019992,77.50017908999871,54387.18089712
2023-10-20,04:20:21.000,293,11056582,-795,0,1697775620,13038.364058779996,77.47903170000063,54387.006219120005
2023-10-20,04:20:22.000,293,11056564,-635,0,1697775621,13038.377531400001,77.44378605000384,54386.94333504
2023-10-20,04:20:23.000,293,11056539,-795,0,1697775622,13038.438158190002,77.40854039999977,54386.99224488
2023-10-20,04:20:24.000,293,11056533,-795,0,1697775623,13038.471839739992,77.42263865999848,54386.97128352
2023-10-20,04:20:25.000,293,11056551,-795,0,1697775624,13038.451630809992,77.40854039999977,54387.04814184001
2023-10-20,04:20:26.000,293,11056546,-795,0,1697775625,13038.451630809992,77.36624562000361,54386.95032216001
2023-10-20,04:20:27.000,293,11056544,-795,0,1697775626,13038.545939149997,77.34509822999826,54386.936347920004
2023-10-20,04:20:28.000,293,11056546,-795,0,1697775627,13038.559411770002,77.35919649000425,54386.97827064001
2023-10-20,04:20:29.000,293,11056563,-795,0,1697775628,13038.512257599992,77.34509822999826,54386.957309280006
2023-10-20,04:20:30.000,293,11056578,-795,0,1697775629,13038.532466529992,77.28165606000402,54386.87346384
2023-10-20,04:20:31.000,293,11056564,-795,0,1697775630,13038.532466529992,77.32395084000018,54386.88045096001
2023-10-20,04:20:32.000,293,11056500,-795,0,1697775631,13038.532466529992,77.33099996999954,54386.97827064001
2023-10-20,04:20:33.000,293,11056580,-795,0,1697775632,13038.532466529992,77.3028034500021,54387.006219120005
2023-10-20,04:20:34.000,293,11056510,-795,0,1697775633,13038.653720109993,77.3028034500021,54387.006219120005
2023-10-20,04:20:35.000,293,11056482,-795,0,1697775634,13038.626774869997,77.3028034500021,54386.88045096001
2023-10-20,04:20:36.000,293,11056551,-795,0,1697775635,13038.572884389992,77.3028034500021,54386.76166992001
2023-10-20,04:20:37.000,293,11056476,-795,0,1697775636,13038.572884389992,77.3380490999989,54386.69878584
2023-10-20,04:20:38.000,293,11056524,-795,0,1697775637,13038.680665350003,77.3380490999989,54386.740708560006
2023-10-20,04:20:39.000,293,11056577,-795,0,1697775638,13038.734555829993,77.35214736000489,54386.70577296
2023-10-20,04:20:40.000,293,11056595,-795,0,1697775639,13038.842336789989,77.27460693000467,54386.86647672
2023-10-20,04:20:41.000,293,11056528,-795,0,1697775640,13038.768237379998,77.22526302000188,54386.84551536
2023-10-20,04:20:42.000,293,11056533,-795,0,1697775641,13038.828864169998,77.16182085000037,54386.936347920004
2023-10-20,04:20:43.000,293,11056505,-795,0,1697775642,13038.788446309998,77.16182085000037,54386.85948960001
2023-10-20,04:20:44.000,293,11056506,-795,0,1697775643,13038.815391549993,77.16182085000037,54386.9642964
2023-10-20,04:20:45.000,293,11056542,-795,0,1697775644,13038.822127859989,77.17591910999909,54387.04115472
2023-10-20,04:20:46.000,293,11056563,-795,0,1697775645,13038.849073099998,77.14067346000229,54387.04814184001
2023-10-20,04:20:47.000,293,11056576,-795,0,1697775646,13038.795182619993,77.16886997999973,54386.9642964
2023-10-20,04:20:48.000,293,11056549,-795,0,1697775647,13038.876018339994,77.12657520000357,54387.08307744
2023-10-20,04:20:49.000,293,11056559,-795,0,1697775648,13038.916436199994,77.14772259000165,54387.16692288001
2023-10-20,04:20:50.000,293,11056515,-795,0,1697775649,13038.936645129994,77.10542780999822,54387.09006456
2023-10-20,04:20:51.000,293,11056475,-795,0,1697775650,13038.923172509989,77.11952607000421,54387.076090320006
2023-10-20,04:20:52.000,293,11056573,-795,0,1697775651,13038.862545719989,77.14067346000229,54386.9642964
2023-10-20,04:20:53.000,293,11056567,-795,0,1697775652,13038.842336789989,77.07018216000142,54386.95032216001
2023-10-20,04:20:54.000,293,11056542,-795,0,1697775653,13038.882754649989,77.10542780999822,54387.01320624
2023-10-20,04:20:55.000,293,11056547,-795,0,1697775654,13038.929908819999,77.08428042000014,54387.02019336
2023-10-20,04:20:56.000,293,11056584,-795,0,1697775655,13038.977062989994,77.08428042000014,54387.0341676
2023-10-20,04:20:57.000,293,11056567,-795,0,1697775656,13038.950117749999,77.07018216000142,54387.02019336
2023-10-20,04:20:58.000,293,11056584,-755,0,1697775657,13038.902963579989,77.0913295499995,54386.92936080001
2023-10-20,04:20:59.000,293,11056517,-795,0,1697775658,13038.936645129994,77.09837867999886,54387.01320624
2023-10-20,04:21:00.000,293,11056571,-795,0,1697775659,13038.977062989994,77.10542780999822,54387.01320624
2023-10-20,04:21:01.000,293,11056563,-795,0,1697775660,13038.950117749999,77.10542780999822,54386.92237368
2023-10-20,04:21:02.000,293,11056569,-795,0,1697775661,13038.835600479993,77.06313303000206,54386.80359264
2023-10-20,04:21:03.000,293,11056597,-795,0,1697775662,13038.842336789989,77.04903477000335,54386.81756688
2023-10-20,04:21:04.000,293,11056559,-795,0,1697775663,13038.936645129994,77.06313303000206,54386.94333504
2023-10-20,04:21:05.000,293,11056594,-795,0,1697775664,13038.909699889999,77.0913295499995,54386.957309280006
2023-10-20,04:21:06.000,293,11056556,-795,0,1697775665,13038.916436199994,77.04903477000335,54386.98525776
2023-10-20,04:21:07.000,293,11056559,-795,0,1697775666,13038.869282029998,77.04198564000399,54386.76166992001
2023-10-20,04:21:08.000,293,11056517,-795,0,1697775667,13038.923172509989,77.03493651000463,54386.838528240005
2023-10-20,04:21:09.000,293,11056589,-795,0,1697775668,13038.902963579989,77.0560839000027,54386.91538656
2023-10-20,04:21:10.000,293,11056543,-795,0,1697775669,13038.902963579989,77.02788737999799,54386.86647672
2023-10-20,04:21:11.000,293,11056578,-795,0,1697775670,13038.862545719989,77.00673998999991,54386.78263128001
2023-10-20,04:21:12.000,293,11056526,-795,0,1697775671,13038.896227269994,77.01378911999927,54386.81057976001
2023-10-20,04:21:13.000,293,11056527,-795,0,1697775672,13038.96359036999,76.97854347000248,54386.908399440006
2023-10-20,04:21:14.000,293,11056546,-795,0,1697775673,13038.956854059994,76.99969086000056,54386.81057976001
2023-10-20,04:21:15.000,293,11056568,-795,0,1697775674,13038.936645129994,76.98559260000184,54386.768657040004
2023-10-20,04:21:16.000,293,11056556,-795,0,1697775675,13038.943381439989,76.96444521000376,54386.62891464
2023-10-20,04:21:17.000,293,11056552,-795,0,1697775676,13038.929908819999,76.97149434000312,54386.649876
2023-10-20,04:21:18.000,293,11056546,-795,0,1697775677,13038.96359036999,76.9432978199984,54386.77564416
2023-10-20,04:21:19.000,293,11056556,-795,0,1697775678,13038.997271919994,76.95034694999777,54386.81057976001
2023-10-20,04:21:20.000,293,11056552,-795,0,1697775679,13038.98379929999,76.92919955999969,54386.86647672
2023-10-20,04:21:21.000,293,11056524,-795,0,1697775680,13038.956854059994,76.92919955999969,54386.87346384
2023-10-20,04:21:22.000,293,11056534,-795,0,1697775681,13038.943381439989,76.92919955999969,54386.740708560006
2023-10-20,04:21:23.000,293,11056584,-795,0,1697775682,13038.956854059994,76.88690478000353,54386.7546828
2023-10-20,04:21:24.000,293,11056545,-795,0,1697775683,13038.990535609999,76.87985565000417,54386.80359264
2023-10-20,04:21:25.000,293,11056581,-795,0,1697775684,13039.030953469999,76.86575738999818,54386.84551536
2023-10-20,04:21:26.000,293,11056551,-795,0,1697775685,13039.037689779994,76.85165912999946,54386.824554
2023-10-20,04:21:27.000,293,11056546,-795,0,1697775686,13039.010744539999,76.81641348000267,54386.7546828
2023-10-20,04:21:28.000,293,11056558,-795,0,1697775687,13039.037689779994,76.80231522000395,54386.7546828
2023-10-20,04:21:29.000,293,11056559,-795,0,1697775688,13039.12526180999,76.78821695999795,54386.85250248
2023-10-20,04:21:30.000,293,11056542,-795,0,1697775689,13039.158943359995,76.79526609000459,54386.838528240005
2023-10-20,04:21:31.000,293,11056486,-795,0,1697775690,13039.098316569994,76.79526609000459,54386.824554
2023-10-20,04:21:32.000,293,11056551,-795,0,1697775691,13039.09158026,76.76002044000052,54386.719747200004
2023-10-20,04:21:33.000,293,11056571,-795,0,1697775692,13039.037689779994,76.71772566000436,54386.74769568
2023-10-20,04:21:34.000,293,11056537,-795,0,1697775693,13039.09158026,76.70362739999837,54386.73372144001
2023-10-20,04:21:35.000,293,11056497,-795,0,1697775694,13039.138734429995,76.71067652999773,54386.81057976001
2023-10-20,04:21:36.000,293,11056570,-795,0,1697775695,13039.21283384,76.64018523000414,54386.84551536
2023-10-20,04:21:37.000,293,11056547,-795,0,1697775696,13039.19262491,76.6472343600035,54386.77564416
2023-10-20,04:21:38.000,293,11056545,-795,0,1697775697,13039.22630645999,76.62608696999814,54386.81057976001
2023-10-20,04:21:39.000,293,11056535,-795,0,1697775698,13039.239779079995,76.58379219000199,54386.81756688
2023-10-20,04:21:40.000,293,11056553,-795,0,1697775699,13039.23304277,76.56264480000391,54386.77564416
2023-10-20,04:21:41.000,293,11056524,-795,0,1697775700,13039.219570149995,76.58379219000199,54386.670837360005
2023-10-20,04:21:42.000,293,11056517,-795,0,1697775701,13039.24651538999,76.54149740999856,54386.71276008001
2023-10-20,04:21:43.000,293,11056502,-795,0,1697775702,13039.24651538999,76.54149740999856,54386.74769568
2023-10-20,04:21:44.000,293,11056542,-795,0,1697775703,13039.300405869995,76.52739914999984,54386.78263128001
2023-10-20,04:21:45.000,293,11056563,-795,0,1697775704,13039.26672431999,76.5344482799992,54386.67782448
2023-10-20,04:21:46.000,293,11056522,-795,0,1697775705,13039.27346063,76.5344482799992,54386.6848116
2023-10-20,04:21:47.000,293,11056568,-795,0,1697775706,13039.320614799995,76.47805524000432,54386.70577296
2023-10-20,04:21:48.000,293,11056546,-795,0,1697775707,13039.320614799995,76.47100610999769,54386.71276008001
2023-10-20,04:21:49.000,293,11056557,-795,0,1697775708,13039.36776896999,76.46395697999833,54386.70577296
2023-10-20,04:21:50.000,293,11056527,-795,0,1697775709,13039.320614799995,76.41461307000282,54386.74769568
2023-10-20,04:21:51.000,293,11056547,-795,0,1697775710,13039.34756003999,76.40756394000346,54386.64288888001
2023-10-20,04:21:52.000,293,11056506,-795,0,1697775711,13039.39471421,76.41461307000282,54386.65686312
2023-10-20,04:21:53.000,293,11056546,-795,0,1697775712,13039.455341,76.3864165499981,54386.768657040004
2023-10-20,04:21:54.000,293,11056540,-795,0,1697775713,13039.47554993,76.37231828999938,54386.789618400006
2023-10-20,04:21:55.000,293,11056517,-795,0,1697775714,13039.522704099996,76.34412177000195,54386.72673432
2023-10-20,04:21:56.000,293,11056570,-795,0,1697775715,13039.515967790001,76.36526916000003,54386.72673432
2023-10-20,04:21:57.000,293,11056568,-795,0,1697775716,13039.482286239996,76.3511709000013,54386.59397904001
2023-10-20,04:21:58.000,293,11056527,-795,0,1697775717,13039.502495169996,76.34412177000195,54386.62891464
2023-10-20,04:21:59.000,293,11056577,-795,0,1697775718,13039.529440409991,76.34412177000195,54386.768657040004
2023-10-20,04:22:00.000,293,11056563,-795,0,1697775719,13039.536176720001,76.30887611999788,54386.81057976001
2023-10-20,04:22:01.000,293,11056539,-795,0,1697775720,13039.569858269992,76.29477785999916,54386.72673432
2023-10-20,04:22:02.000,293,11056537,-795,0,1697775721,13039.522704099996,76.30182698999852,54386.69878584
2023-10-20,04:22:03.000,293,11056479,-795,0,1697775722,13039.529440409991,76.29477785999916,54386.719747200004
2023-10-20,04:22:04.000,293,11056588,-795,0,1697775723,13039.556385650001,76.27363047000108,54386.76166992001
2023-10-20,04:22:05.000,293,11056543,-795,0,1697775724,13039.596803510001,76.24543395000364,54386.69179872001
2023-10-20,04:22:06.000,293,11056582,-795,0,1697775725,13039.522704099996,76.21723742999893,54386.600966160004
2023-10-20,04:22:07.000,293,11056546,-795,0,1697775726,13039.549649339991,76.22428655999829,54386.63590176
2023-10-20,04:22:08.000,293,11056584,-795,0,1697775727,13039.549649339991,76.22428655999829,54386.65686312
2023-10-20,04:22:09.000,293,11056579,-795,0,1697775728,13039.637221370001,76.18199178000214,54386.7546828
2023-10-20,04:22:10.000,293,11056504,-795,0,1697775729,13039.603539819997,76.16084439000406,54386.72673432
2023-10-20,04:22:11.000,293,11056522,-795,0,1697775730,13039.630485059992,76.1396969999987,54386.61494040001
2023-10-20,04:22:12.000,293,11056508,-795,0,1697775731,13039.542913029996,76.09035309000319,54386.61494040001
2023-10-20,04:22:13.000,293,11056585,-795,0,1697775732,13039.583330889996,76.10445135000191,54386.552056320004
2023-10-20,04:22:14.000,293,11056538,-795,0,1697775733,13039.617012440001,76.05510743999912,54386.67782448
2023-10-20,04:22:15.000,293,11056563,-795,0,1697775734,13039.610276129992,76.05510743999912,54386.670837360005
2023-10-20,04:22:16.000,293,11056536,-795,0,1697775735,13039.583330889996,75.96346875000017,54386.62891464
2023-10-20,04:22:17.000,293,11056572,-795,0,1697775736,13039.657430300002,75.99166527000489,54386.621927520006
2023-10-20,04:22:18.000,293,11056576,-795,0,1697775737,13039.630485059992,75.99871440000425,54386.600966160004
2023-10-20,04:22:19.000,293,11056445,-795,0,1697775738,13039.637221370001,75.9775670099989,54386.59397904001
2023-10-20,04:22:20.000,293,11056555,-795,0,1697775739,13039.623748749997,75.9423213600021,54386.621927520006
2023-10-20,04:22:21.000,293,11056517,-795,0,1697775740,13039.603539819997,75.95641962000082,54386.49615936001
2023-10-20,04:22:22.000,293,11056555,-795,0,1697775741,13039.590067199992,75.90002657999867,54386.56603056001
2023-10-20,04:22:23.000,293,11056511,-715,0,1697775742,13039.630485059992,75.96346875000017,54386.69179872001
2023-10-20,04:22:24.000,293,11056531,-795,0,1697775743,13039.677639230002,75.90707570999803,54386.70577296
2023-10-20,04:22:25.000,293,11056551,-795,0,1697775744,13039.630485059992,75.9423213600021,54386.600966160004
2023-10-20,04:22:26.000,293,11056540,-715,0,1697775745,13039.596803510001,75.92822310000338,54386.573017680006
2023-10-20,04:22:27.000,293,11056582,-795,0,1697775746,13039.556385650001,75.87887919000059,54386.44724952001
2023-10-20,04:22:28.000,293,11056485,-795,0,1697775747,13039.569858269992,75.90002657999867,54386.54506920001
2023-10-20,04:22:29.000,293,11056535,-795,0,1697775748,13039.603539819997,75.87183006000123,54386.60795328
2023-10-20,04:22:30.000,293,11056530,-795,0,1697775749,13039.603539819997,75.87887919000059,54386.60795328
2023-10-20,04:22:31.000,293,11056578,-795,0,1697775750,13039.596803510001,75.85773180000251,54386.503146480005
2023-10-20,04:22:32.000,293,11056560,-795,0,1697775751,13039.664166609997,75.80133876000036,54386.573017680006
2023-10-20,04:22:33.000,293,11056566,-795,0,1697775752,13039.677639230002,75.82248614999844,54386.621927520006
2023-10-20,04:22:34.000,293,11056554,-795,0,1697775753,13039.596803510001,75.73789658999885,54386.47519800001
2023-10-20,04:22:35.000,293,11056530,-795,0,1697775754,13039.529440409991,75.8436335400038,54386.44724952001
2023-10-20,04:22:36.000,293,11056536,-795,0,1697775755,13039.623748749997,75.80838788999972,54386.433275280004
2023-10-20,04:22:37.000,293,11056500,-795,0,1697775756,13039.657430300002,75.794289630001,54386.42628816001
2023-10-20,04:22:38.000,293,11056533,-795,0,1697775757,13039.684375539997,75.75904398000421,54386.5101336
2023-10-20,04:22:39.000,293,11056552,-795,0,1697775758,13039.657430300002,75.76609311000357,54386.52410784001
2023-10-20,04:22:40.000,293,11056547,-795,0,1697775759,13039.684375539997,75.74494571999821,54386.61494040001
2023-10-20,04:22:41.000,293,11056558,-795,0,1697775760,13039.684375539997,75.76609311000357,54386.600966160004
2023-10-20,04:22:42.000,293,11056503,-795,0,1697775761,13039.643957679997,75.73789658999885,54386.53808208
2023-10-20,04:22:43.000,293,11056544,-795,0,1697775762,13039.657430300002,75.75199485000485,54386.5800048
2023-10-20,04:22:44.000,293,11056554,-795,0,1697775763,13039.731529709992,75.71674920000078,54386.573017680006
2023-10-20,04:22:45.000,293,11056578,-795,0,1697775764,13039.684375539997,75.73789658999885,54386.5800048
2023-10-20,04:22:46.000,293,11056549,-795,0,1697775765,13039.664166609997,75.68855268000334,54386.4402624
2023-10-20,04:22:47.000,293,11056558,-795,0,1697775766,13039.677639230002,75.7308474599995,54386.4402624
2023-10-20,04:22:48.000,293,11056562,-795,0,1697775767,13039.758474950002,75.73789658999885,54386.54506920001
2023-10-20,04:22:49.000,293,11056568,-795,0,1697775768,13039.718057090002,75.7308474599995,54386.63590176
2023-10-20,04:22:50.000,293,11056522,-795,0,1697775769,13039.724793399997,75.70265094000206,54386.41930104
2023-10-20,04:22:51.000,293,11056533,-795,0,1697775770,13039.691111849992,75.71674920000078,54386.48218512
2023-10-20,04:22:52.000,293,11056543,-795,0,1697775771,13039.765211259997,75.66740528999799,54386.54506920001
2023-10-20,04:22:53.000,293,11056508,-795,0,1697775772,13039.778683880002,75.67445442000462,54386.55904344
2023-10-20,04:22:54.000,293,11056553,-795,0,1697775773,13039.771947569992,75.62511051000183,54386.5800048
2023-10-20,04:22:55.000,293,11056599,-795,0,1697775774,13039.785420189997,75.63215964000119,54386.64288888001
2023-10-20,04:22:56.000,293,11056572,-795,0,1697775775,13039.812365429992,75.5828157299984,54386.5800048
2023-10-20,04:22:57.000,293,11056538,-795,0,1697775776,13039.805629119997,75.57576659999904,54386.47519800001
2023-10-20,04:22:58.000,293,11056531,-795,0,1697775777,13039.879728530002,75.50527529999817,54386.58699192
2023-10-20,04:22:59.000,293,11056582,-795,0,1697775778,13039.832574359993,75.51937356000417,54386.55904344
2023-10-20,04:23:00.000,293,11056569,-795,0,1697775779,13039.866255909998,75.47707878000074,54386.51712072
2023-10-20,04:23:01.000,293,11056608,-795,0,1697775780,13039.893201149993,75.4841279100001,54386.5101336
2023-10-20,04:23:02.000,293,11056589,-795,0,1697775781,13039.879728530002,75.42773486999795,54386.39135256
2023-10-20,04:23:03.000,293,11056576,-795,0,1697775782,13039.872992219993,75.42068573999859,54386.384365440004
2023-10-20,04:23:04.000,293,11056541,-795,0,1697775783,13039.960564249988,75.39248922000115,54386.48218512
2023-10-20,04:23:05.000,293,11056543,-795,0,1697775784,13039.906673769998,75.35724357000436,54386.454236640006
2023-10-20,04:23:06.000,293,11056503,-795,0,1697775785,13039.893201149993,75.3854400900018,54386.39135256
2023-10-20,04:23:07.000,293,11056537,-795,0,1697775786,13039.859519600002,75.36429270000372,54386.34244272
2023-10-20,04:23:08.000,293,11056557,-795,0,1697775787,13039.913410079993,75.32904704999964,54386.34244272
2023-10-20,04:23:09.000,293,11056570,-795,0,1697775788,13039.866255909998,75.34314530999836,54386.34244272
2023-10-20,04:23:10.000,293,11056566,-795,0,1697775789,13039.893201149993,75.27970314000413,54386.384365440004
2023-10-20,04:23:11.000,293,11056546,-795,0,1697775790,13039.839310670002,75.32199792000029,54386.32846848001
2023-10-20,04:23:12.000,293,11056563,-795,0,1697775791,13039.866255909998,75.25855574999878,54386.34244272
2023-10-20,04:23:13.000,293,11056551,-795,0,1697775792,13039.899937460003,75.2021627100039,54386.405326800006
2023-10-20,04:23:14.000,293,11056573,-795,0,1697775793,13039.940355319988,75.18806444999791,54386.34244272
2023-10-20,04:23:15.000,293,11056529,-795,0,1697775794,13039.872992219993,75.14576967000176,54386.384365440004
2023-10-20,04:23:16.000,293,11056570,-795,0,1697775795,13039.893201149993,75.13167141000304,54386.216674560004
2023-10-20,04:23:17.000,293,11056582,-795,0,1697775796,13039.852783289993,75.11052401999768,54386.16077760001
2023-10-20,04:23:18.000,293,11056590,-795,0,1697775797,13039.920146390003,75.07527837000089,54386.20270032
2023-10-20,04:23:19.000,293,11056517,-795,0,1697775798,13039.967300559998,75.04003272000409,54386.34942984
2023-10-20,04:23:20.000,293,11056527,-795,0,1697775799,13040.021191039988,74.97659055000258,54386.32148136
2023-10-20,04:23:21.000,293,11056539,-795,0,1697775800,13040.000982109988,74.9906888100013,54386.34244272
2023-10-20,04:23:22.000,293,11056484,-795,0,1697775801,13039.994245799993,74.9272466399998,54386.27955864001
2023-10-20,04:23:23.000,293,11056527,-795,0,1697775802,13040.041399969989,74.91314838000108,54386.27955864001
2023-10-20,04:23:24.000,293,11056566,-795,0,1697775803,13040.088554139998,74.90609925000172,54386.27955864001
2023-10-20,04:23:25.000,293,11056558,-795,0,1697775804,13040.122235689989,74.87085359999764,54386.25859728001
2023-10-20,04:23:26.000,293,11056510,-795,0,1697775805,13040.122235689989,74.83560795000085,54386.27955864001
2023-10-20,04:23:27.000,293,11056565,-795,0,1697775806,13040.169389859999,74.81446056000277,54386.25859728001
2023-10-20,04:23:28.000,293,11056554,-795,0,1697775807,13040.236752959994,74.82150969000213,54386.34942984
2023-10-20,04:23:29.000,293,11056578,-795,0,1697775808,13040.26369819999,74.77216577999934,54386.34244272
2023-10-20,04:23:30.000,293,11056582,-795,0,1697775809,13040.27043451,74.75806752000062,54386.32148136
2023-10-20,04:23:31.000,293,11056559,-795,0,1697775810,13040.256961889994,74.73692013000255,54386.335455600005
2023-10-20,04:23:32.000,293,11056551,-795,0,1697775811,13040.26369819999,74.6805270900004,54386.22366168
2023-10-20,04:23:33.000,293,11056541,-795,0,1697775812,13040.27043451,74.6452814400036,54386.23064880001
2023-10-20,04:23:34.000,293,11056521,-795,0,1697775813,13040.31085237,74.63823231000424,54386.16077760001
2023-10-20,04:23:35.000,293,11056535,-795,0,1697775814,13040.317588679995,74.6452814400036,54386.265584400004
2023-10-20,04:23:36.000,293,11056577,-795,0,1697775815,13040.277170819994,74.61708491999889,54386.125842
2023-10-20,04:23:37.000,293,11056563,-795,0,1697775816,13040.38495177999,74.61003578999953,54386.39833968001
2023-10-20,04:23:38.000,293,11056508,-795,0,1697775817,13040.38495177999,74.56069188000401,54386.39135256
2023-10-20,04:23:39.000,293,11056550,-795,0,1697775818,13040.358006539995,74.55364275000466,54386.25161016
2023-10-20,04:23:40.000,293,11056595,-795,0,1697775819,13040.40516070999,74.5324953599993,54386.32148136
2023-10-20,04:23:41.000,293,11056557,-795,0,1697775820,13040.35127023,74.48315145000379,54386.25859728001
2023-10-20,04:23:42.000,293,11056585,-795,0,1697775821,13040.31085237,74.45495492999908,54386.22366168
2023-10-20,04:23:43.000,293,11056583,-795,0,1697775822,13040.44557856999,74.4690531899978,54386.3703912
2023-10-20,04:23:44.000,293,11056569,-795,0,1697775823,13040.47252381,74.42675841000164,54386.39135256
2023-10-20,04:23:45.000,293,11056571,-795,0,1697775824,13040.438842259995,74.3985618900042,54386.335455600005
2023-10-20,04:23:46.000,293,11056560,-795,0,1697775825,13040.41189702,74.37036536999949,54386.17475184
2023-10-20,04:23:47.000,293,11056551,-795,0,1697775826,13040.479260119995,74.3351197200027,54386.22366168
2023-10-20,04:23:48.000,293,11056593,-795,0,1697775827,13040.48599642999,74.3351197200027,54386.11186776001
2023-10-20,04:23:49.000,293,11056554,-795,0,1697775828,13040.52641428999,74.25757929000247,54386.23064880001
2023-10-20,04:23:50.000,293,11056551,-795,0,1697775829,13040.52641428999,74.2857758099999,54386.11186776001
2023-10-20,04:23:51.000,293,11056553,-795,0,1697775830,13040.5331506,74.22938276999776,54386.13282912
2023-10-20,04:23:52.000,293,11056589,-795,0,1697775831,13040.560095839995,74.16594060000352,54386.097893520004
2023-10-20,04:23:53.000,293,11056531,-795,0,1697775832,13040.55335953,74.11659669000073,54386.15379048
2023-10-20,04:23:54.000,293,11056506,-795,0,1697775833,13040.45231488,74.13069494999945,54386.11186776001
2023-10-20,04:23:55.000,293,11056569,-795,0,1697775834,13040.38495177999,74.1870879900016,54386.10488064
2023-10-20,04:23:56.000,293,11056539,-795,0,1697775835,13040.317588679995,74.26462842000183,54385.97911248
2023-10-20,04:23:57.000,293,11056595,-795,0,1697775836,13040.43210595,74.26462842000183,54386.069945040006
2023-10-20,04:23:58.000,293,11056564,-795,0,1697775837,13040.47252381,74.25053016000311,54386.02802232
2023-10-20,04:23:59.000,293,11056557,-795,0,1697775838,13040.50620535999,74.1870879900016,54386.167764720005
2023-10-20,04:24:00.000,293,11056533,-795,0,1697775839,13040.55335953,74.20823537999968,54386.15379048
2023-10-20,04:24:01.000,293,11056542,-795,0,1697775840,13040.539886909995,74.17298973000288,54386.15379048
2023-10-20,04:24:02.000,293,11056525,-795,0,1697775841,13040.54662321999,74.18003886000224,54386.118854880006
2023-10-20,04:24:03.000,293,11056535,-795,0,1697775842,13040.54662321999,74.12364582000009,54386.11186776001
2023-10-20,04:24:04.000,293,11056573,-795,0,1697775843,13040.55335953,74.12364582000009,54386.10488064
2023-10-20,04:24:05.000,293,11056560,-795,0,1697775844,13040.58704107999,74.07430191000458,54386.13981624001
2023-10-20,04:24:06.000,293,11056593,-795,0,1697775845,13040.499469049995,74.0884001700033,54386.06295792001
2023-10-20,04:24:07.000,293,11056585,-795,0,1697775846,13040.54662321999,74.05315451999923,54386.13981624001
2023-10-20,04:24:08.000,293,11056533,-795,0,1697775847,13040.62745893999,74.02495800000179,54386.237635920006
2023-10-20,04:24:09.000,293,11056576,-795,0,1697775848,13040.65440418,73.98971234999772,54386.167764720005
2023-10-20,04:24:10.000,293,11056546,-795,0,1697775849,13040.735239900001,73.9403684400022,54386.20968744001
2023-10-20,04:24:11.000,293,11056555,-795,0,1697775850,13040.715030970001,73.9403684400022,54386.167764720005
2023-10-20,04:24:12.000,293,11056534,-795,0,1697775851,13040.701558349996,73.94741757000156,54386.048983680004
2023-10-20,04:24:13.000,293,11056564,-795,0,1697775852,13040.69482204,73.91217192000477,54386.06295792001
2023-10-20,04:24:14.000,293,11056587,-795,0,1697775853,13040.789130379992,73.91922105000413,54386.22366168
2023-10-20,04:24:15.000,293,11056560,-795,0,1697775854,13040.748712519991,73.84872975000326,54386.11186776001
2023-10-20,04:24:16.000,293,11056529,-795,0,1697775855,13040.802602999996,73.8416806200039,54386.000073840005
2023-10-20,04:24:17.000,293,11056552,-795,0,1697775856,13040.849757169992,73.80643496999983,54386.097893520004
2023-10-20,04:24:18.000,293,11056550,-795,0,1697775857,13040.829548239992,73.80643496999983,54386.07693216
2023-10-20,04:24:19.000,293,11056543,-795,0,1697775858,13040.917120270002,73.77823845000239,54386.13981624001
2023-10-20,04:24:20.000,293,11056605,-795,0,1697775859,13040.910383959992,73.73594366999896,54386.097893520004
2023-10-20,04:24:21.000,293,11056564,-795,0,1697775860,13040.896911340002,73.7288945399996,54386.00706096
2023-10-20,04:24:22.000,293,11056565,-795,0,1697775861,13040.896911340002,73.71479628000088,54386.00706096
2023-10-20,04:24:23.000,293,11056540,-795,0,1697775862,13040.964274439997,73.73594366999896,54386.0559708
2023-10-20,04:24:24.000,293,11056503,-795,0,1697775863,13041.011428609992,73.73594366999896,54386.13981624001
2023-10-20,04:24:25.000,293,11056543,-795,0,1697775864,13041.011428609992,73.7288945399996,54386.13282912
2023-10-20,04:24:26.000,293,11056583,-795,0,1697775865,13040.997955990002,73.65840323999873,54386.03500944
2023-10-20,04:24:27.000,293,11056526,-795,0,1697775866,13041.065319089998,73.66545236999809,54386.09090640001
2023-10-20,04:24:28.000,293,11056561,-795,0,1697775867,13041.018164920002,73.63725585000066,54385.930202640004
2023-10-20,04:24:29.000,293,11056536,-795,0,1697775868,13041.058582780002,73.63725585000066,54386.0559708
2023-10-20,04:24:30.000,293,11056528,-795,0,1697775869,13041.051846469993,73.60905933000322,54386.0559708
2023-10-20,04:24:31.000,293,11056543,-795,0,1697775870,13041.092264329993,73.5949610700045,54386.000073840005
2023-10-20,04:24:32.000,293,11056527,-795,0,1697775871,13041.072055399993,73.57381367999915,54386.0559708
2023-10-20,04:24:33.000,293,11056532,-795,0,1697775872,13041.139418500003,73.56676454999979,54386.14680336
2023-10-20,04:24:34.000,293,11056506,-795,0,1697775873,13041.125945879998,73.54561716000171,54386.13981624001
2023-10-20,04:24:35.000,293,11056525,-795,0,1697775874,13041.146154809998,73.46807673000148,54386.02802232
2023-10-20,04:24:36.000,293,11056546,-795,0,1697775875,13041.119209570003,73.49627324999892,54385.94417688001
2023-10-20,04:24:37.000,293,11056550,-795,0,1697775876,13041.078791710002,73.45397847000277,54385.7415504
2023-10-20,04:24:38.000,293,11056518,-795,0,1697775877,13041.152891119993,73.46807673000148,54386.000073840005
2023-10-20,04:24:39.000,293,11056560,-795,0,1697775878,13041.159627429988,73.4187328199987,54386.0559708
2023-10-20,04:24:40.000,293,11056567,-795,0,1697775879,13041.166363739998,73.37643804000254,54386.069945040006
2023-10-20,04:24:41.000,293,11056526,-795,0,1697775880,13041.179836359988,73.36938891000318,54386.0559708
2023-10-20,04:24:42.000,293,11056540,-795,0,1697775881,13041.179836359988,73.34824151999783,54386.01404808
2023-10-20,04:24:43.000,293,11056560,-795,0,1697775882,13041.213517909993,73.31299587000103,54386.069945040006
2023-10-20,04:24:44.000,293,11056521,-795,0,1697775883,13041.193308979993,73.2847993500036,54385.97212536001
2023-10-20,04:24:45.000,293,11056501,-795,0,1697775884,13041.200045289988,73.25660282999888,54386.000073840005
2023-10-20,04:24:46.000,293,11056563,-795,0,1697775885,13041.213517909993,73.22840631000145,54386.00706096
2023-10-20,04:24:47.000,293,11056564,-795,0,1697775886,13041.193308979993,73.2354554400008,54385.88827992
2023-10-20,04:24:48.000,293,11056573,-795,0,1697775887,13041.213517909993,73.17906239999866,54385.96513824
2023-10-20,04:24:49.000,293,11056547,-795,0,1697775888,13041.280881009989,73.12266936000378,54386.02802232
2023-10-20,04:24:50.000,293,11056577,-795,0,1697775889,13041.301089939989,73.12266936000378,54386.01404808
2023-10-20,04:24:51.000,293,11056486,-795,0,1697775890,13041.274144699993,73.09447283999907,54385.93718976
2023-10-20,04:24:52.000,293,11056532,-795,0,1697775891,13041.213517909993,73.06627632000163,54385.8463572
2023-10-20,04:24:53.000,293,11056499,-795,0,1697775892,13041.253935769993,73.03103067000484,54385.85334432001
2023-10-20,04:24:54.000,293,11056535,-795,0,1697775893,13041.253935769993,72.98168676000205,54385.930202640004
2023-10-20,04:24:55.000,293,11056539,-795,0,1697775894,13041.260672079989,72.96053937000397,54385.930202640004
2023-10-20,04:24:56.000,293,11056567,-795,0,1697775895,13041.294353629994,72.98873589000141,54385.97212536001
2023-10-20,04:24:57.000,293,11056582,-795,0,1697775896,13041.294353629994,72.90414633000182,54386.01404808
2023-10-20,04:24:58.000,293,11056523,-795,0,1697775897,13041.334771489994,72.86185154999839,54386.02802232
2023-10-20,04:24:59.000,293,11056462,-795,0,1697775898,13041.321298869989,72.86890067999775,54385.97212536001
2023-10-20,04:25:00.000,293,11056534,-795,0,1697775899,13041.314562559994,72.8266059000016,54385.97212536001
2023-10-20,04:25:01.000,293,11056619,-795,0,1697775900,13041.328035179999,72.8266059000016,54385.88827992
2023-10-20,04:25:02.000,293,11056541,-795,0,1697775901,13041.301089939989,72.81250764000288,54385.881292800004
2023-10-20,04:25:03.000,293,11056576,-795,0,1697775902,13041.334771489994,72.7913602500048,54385.82539584001
2023-10-20,04:25:04.000,293,11056564,-795,0,1697775903,13041.415607209994,72.76316373000009,54386.06295792001
2023-10-20,04:25:05.000,293,11056559,-795,0,1697775904,13041.395398279994,72.70677068999794,54386.069945040006
2023-10-20,04:25:06.000,293,11056506,-795,0,1697775905,13041.408870899999,72.71381982000457,54386.03500944
2023-10-20,04:25:07.000,293,11056506,-795,0,1697775906,13041.354980419994,72.66447591000178,54385.89526704001
2023-10-20,04:25:08.000,293,11056504,-795,0,1697775907,13041.381925659989,72.6433285200037,54385.881292800004
2023-10-20,04:25:09.000,293,11056576,-795,0,1697775908,13041.375189349994,72.65037765000307,54385.88827992
2023-10-20,04:25:10.000,293,11056536,-795,0,1697775909,13041.381925659989,72.62923025999771,54385.86731856
2023-10-20,04:25:11.000,293,11056581,-795,0,1697775910,13041.341507799989,72.59398461000092,54385.7415504
2023-10-20,04:25:12.000,293,11056525,-795,0,1697775911,13041.361716729989,72.56578809000348,54385.8114216
2023-10-20,04:25:13.000,293,11056542,-795,0,1697775912,13041.456025069994,72.55873896000412,54385.90924128
2023-10-20,04:25:14.000,293,11056544,-795,0,1697775913,13041.42234351999,72.53759156999877,54385.85334432001
2023-10-20,04:25:15.000,293,11056537,-795,0,1697775914,13041.381925659989,72.53759156999877,54385.79744736
2023-10-20,04:25:16.000,293,11056567,-795,0,1697775915,13041.361716729989,72.4671002699979,54385.7415504
2023-10-20,04:25:17.000,293,11056522,-795,0,1697775916,13041.381925659989,72.49529679000261,54385.734563280006
2023-10-20,04:25:18.000,293,11056560,-795,0,1697775917,13041.375189349994,72.46005113999854,54385.77648600001
2023-10-20,04:25:19.000,293,11056534,-795,0,1697775918,13041.44255244999,72.43890375000046,54385.8114216
2023-10-20,04:25:20.000,293,11056570,-795,0,1697775919,13041.449288759999,72.43890375000046,54385.86033144
2023-10-20,04:25:21.000,293,11056559,-795,0,1697775920,13041.456025069994,72.41775636000239,54385.87430568001
2023-10-20,04:25:22.000,293,11056529,-795,0,1697775921,13041.42234351999,72.41070723000303,54385.79744736
2023-10-20,04:25:23.000,293,11056512,-795,0,1697775922,13041.435816139994,72.38955983999767,54385.85334432001
2023-10-20,04:25:24.000,293,11056578,-795,0,1697775923,13041.435816139994,72.35431419000088,54385.80443448001
2023-10-20,04:25:25.000,293,11056577,-795,0,1697775924,13041.429079829999,72.34021593000216,54385.783473120006
2023-10-20,04:25:26.000,293,11056540,-795,0,1697775925,13041.321298869989,72.31201941000472,54385.65071784
2023-10-20,04:25:27.000,293,11056564,-795,0,1697775926,13041.368453039999,72.32611767000344,54385.6716792
2023-10-20,04:25:28.000,293,11056558,-795,0,1697775927,13041.44255244999,72.30497027999809,54385.79744736
2023-10-20,04:25:29.000,293,11056552,-795,0,1697775928,13041.46276137999,72.30497027999809,54385.88827992
2023-10-20,04:25:30.000,293,11056513,-795,0,1697775929,13041.50317923999,72.27677376000065,54385.87430568001
2023-10-20,04:25:31.000,293,11056496,-795,0,1697775930,13041.40213458999,72.30497027999809,54385.81840872
2023-10-20,04:25:32.000,293,11056582,-795,0,1697775931,13041.415607209994,72.30497027999809,54385.713601920004
2023-10-20,04:25:33.000,293,11056571,-795,0,1697775932,13041.368453039999,72.27677376000065,54385.69264056
2023-10-20,04:25:34.000,293,11056597,-795,0,1697775933,13041.334771489994,72.24857724000321,54385.62276936
2023-10-20,04:25:35.000,293,11056575,-795,0,1697775934,13041.395398279994,72.2344789800045,54385.783473120006
2023-10-20,04:25:36.000,293,11056557,-795,0,1697775935,13041.408870899999,72.21333158999914,54385.87430568001
2023-10-20,04:25:37.000,293,11056532,-795,0,1697775936,13041.395398279994,72.2203807199985,54385.783473120006
2023-10-20,04:25:38.000,293,11056555,-795,0,1697775937,13041.294353629994,72.2203807199985,54385.53892392001
2023-10-20,04:25:39.000,293,11056496,-795,0,1697775938,13041.415607209994,72.24152811000386,54385.70661480001
2023-10-20,04:25:40.000,293,11056545,-795,0,1697775939,13041.42234351999,72.20628245999978,54385.72058904
2023-10-20,04:25:41.000,293,11056526,-795,0,1697775940,13041.381925659989,72.17103681000299,54385.566872400006
2023-10-20,04:25:42.000,293,11056584,-795,0,1697775941,13041.368453039999,72.2344789800045,54385.601808
2023-10-20,04:25:43.000,293,11056554,-795,0,1697775942,13041.415607209994,72.2344789800045,54385.68565344001
2023-10-20,04:25:44.000,293,11056551,-795,0,1697775943,13041.46949769,72.17808594000235,54385.762511760004
2023-10-20,04:25:45.000,293,11056531,-795,0,1697775944,13041.44255244999,72.16398768000363,54385.65770496001
2023-10-20,04:25:46.000,293,11056502,-795,0,1697775945,13041.415607209994,72.10759464000148,54385.62276936
2023-10-20,04:25:47.000,293,11056569,-795,0,1697775946,13041.435816139994,72.1216929000002,54385.64373072
2023-10-20,04:25:48.000,293,11056541,-795,0,1697775947,13041.435816139994,72.0230050800019,54385.63674360001
2023-10-20,04:25:49.000,293,11056555,-795,0,1697775948,13041.415607209994,72.10759464000148,54385.57385952
2023-10-20,04:25:50.000,293,11056560,-795,0,1697775949,13041.415607209994,72.05825072999869,54385.594820880004
2023-10-20,04:25:51.000,293,11056524,-795,0,1697775950,13041.375189349994,72.07939812000404,54385.497001200005
2023-10-20,04:25:52.000,293,11056536,-795,0,1697775951,13041.361716729989,72.00185769000382,54385.57385952
2023-10-20,04:25:53.000,293,11056508,-795,0,1697775952,13041.44255244999,72.01595595000254,54385.615782240006
2023-10-20,04:25:54.000,293,11056492,-795,0,1697775953,13041.435816139994,71.96661203999975,54385.615782240006
2023-10-20,04:25:55.000,293,11056493,-795,0,1697775954,13041.415607209994,71.95956291000039,54385.566872400006
2023-10-20,04:25:56.000,293,11056559,-795,0,1697775955,13041.408870899999,71.95956291000039,54385.55988528001
2023-10-20,04:25:57.000,293,11056570,-795,0,1697775956,13041.395398279994,71.94546465000167,54385.399181520006
2023-10-20,04:25:58.000,293,11056513,-795,0,1697775957,13041.361716729989,71.93136639000295,54385.41315576
2023-10-20,04:25:59.000,293,11056559,-795,0,1697775958,13041.44255244999,71.91021900000487,54385.52494968
2023-10-20,04:26:00.000,293,11056539,-795,0,1697775959,13041.435816139994,71.86087509000208,54385.58783376001
2023-10-20,04:26:01.000,293,11056554,-795,0,1697775960,13041.456025069994,71.85382596000272,54385.52494968
2023-10-20,04:26:02.000,293,11056517,-795,0,1697775961,13041.415607209994,71.86087509000208,54385.47603984
2023-10-20,04:26:03.000,293,11056485,-795,0,1697775962,13041.435816139994,71.86792422000144,54385.48302696
2023-10-20,04:26:04.000,293,11056521,-795,0,1697775963,13041.496442929994,71.839727700004,54385.53892392001
2023-10-20,04:26:05.000,293,11056588,-795,0,1697775964,13041.48970662,71.8749733500008,54385.47603984
2023-10-20,04:26:06.000,293,11056569,-795,0,1697775965,13041.429079829999,71.86087509000208,54385.46905272001
2023-10-20,04:26:07.000,293,11056581,-795,0,1697775966,13041.435816139994,71.83267857000465,54385.448091360005
2023-10-20,04:26:08.000,293,11056598,-795,0,1697775967,13041.50991555,71.79038379000121,54385.594820880004
2023-10-20,04:26:09.000,293,11056566,-795,0,1697775968,13041.52338816999,71.76923640000314,54385.545911040004
2023-10-20,04:26:10.000,293,11056545,-795,0,1697775969,13041.62443281999,71.75513814000442,54385.67866632
2023-10-20,04:26:11.000,293,11056519,-795,0,1697775970,13041.58401495999,71.73399074999907,54385.52494968
2023-10-20,04:26:12.000,293,11056580,-795,0,1697775971,13041.48297030999,71.6634994499982,54385.50398832
2023-10-20,04:26:13.000,293,11056523,-795,0,1697775972,13041.50317923999,71.70579423000163,54385.497001200005
2023-10-20,04:26:14.000,293,11056552,-795,0,1697775973,13041.56380602999,71.63530293000076,54385.55988528001
2023-10-20,04:26:15.000,293,11056550,-795,0,1697775974,13041.557069719995,71.62120467000204,54385.58783376001
2023-10-20,04:26:16.000,293,11056567,-795,0,1697775975,13041.56380602999,71.57890988999861,54385.55988528001
2023-10-20,04:26:17.000,293,11056559,-795,0,1697775976,13041.59075127,71.55776250000054,54385.51097544
2023-10-20,04:26:18.000,293,11056551,-795,0,1697775977,13041.678323299995,71.53661511000246,54385.594820880004
2023-10-20,04:26:19.000,293,11056526,-795,0,1697775978,13041.59075127,71.51546772000438,54385.41315576
2023-10-20,04:26:20.000,293,11056552,-795,0,1697775979,13041.637905439995,71.48727119999967,54385.47603984
2023-10-20,04:26:21.000,293,11056589,-795,0,1697775980,13041.65137806,71.4167798999988,54385.497001200005
2023-10-20,04:26:22.000,293,11056555,-795,0,1697775981,13041.65137806,71.36743599000329,54385.50398832
2023-10-20,04:26:23.000,293,11056539,-795,0,1697775982,13041.67158699,71.36038686000393,54385.58084664
2023-10-20,04:26:24.000,293,11056611,-795,0,1697775983,13041.71200485,71.2828464300037,54385.62975648
2023-10-20,04:26:25.000,293,11056559,-795,0,1697775984,13041.68505960999,71.31104295000114,54385.48302696
2023-10-20,04:26:26.000,293,11056533,-795,0,1697775985,13041.73221378,71.24055165000027,54385.52494968
2023-10-20,04:26:27.000,293,11056489,-795,0,1697775986,13041.76589532999,71.16301122000004,54385.58084664
2023-10-20,04:26:28.000,293,11056549,-795,0,1697775987,13041.799576879996,71.11366731000453,54385.55988528001
2023-10-20,04:26:29.000,293,11056530,-795,0,1697775988,13041.82652211999,71.09956904999854,54385.53892392001
2023-10-20,04:26:30.000,293,11056547,-795,0,1697775989,13041.846731049991,71.07842166000046,54385.42014288001
2023-10-20,04:26:31.000,293,11056542,-795,0,1697775990,13041.79284057,71.2194042600022,54385.259439120004
2023-10-20,04:26:32.000,293,11056580,-795,0,1697775991,13041.79284057,71.23350252000091,54385.38520728
2023-10-20,04:26:33.000,293,11056521,-795,0,1697775992,13041.738950089995,71.17710947999876,54385.497001200005
2023-10-20,04:26:34.000,293,11056518,-755,0,1697775993,13041.71200485,71.11366731000453,54385.51796256001
2023-10-20,04:26:35.000,293,11056502,-795,0,1697775994,13041.678323299995,71.0713725300011,54385.497001200005
2023-10-20,04:26:36.000,293,11056527,-795,0,1697775995,13041.637905439995,70.99383210000087,54385.39219440001
2023-10-20,04:26:37.000,293,11056540,-795,0,1697775996,13041.66485067999,70.93038992999936,54385.38520728
2023-10-20,04:26:38.000,293,11056543,-795,0,1697775997,13041.698532229995,70.90924254000129,54385.53892392001
2023-10-20,04:26:39.000,293,11056546,-795,0,1697775998,13041.64464174999,70.9233408,54385.427130000004
2023-10-20,04:26:40.000,293,11056528,-795,0,1697775999,13041.74568639999,70.8598986299985,54385.601808
2023-10-20,04:26:41.000,293,11056569,-795,0,1697776000,13041.74568639999,70.86694775999786,54385.55289816
2023-10-20,04:26:42.000,293,11056525,-795,0,1697776001,13041.71200485,70.83170211000106,54385.46905272001
2023-10-20,04:26:43.000,293,11056466,-795,0,1697776002,13041.72547746999,70.8598986299985,54385.53892392001
2023-10-20,04:26:44.000,293,11056557,-795,0,1697776003,13041.76589532999,70.76825993999955,54385.63674360001
2023-10-20,04:26:45.000,293,11056543,-795,0,1697776004,13041.738950089995,70.7612108100002,54385.566872400006
2023-10-20,04:26:46.000,293,11056534,-795,0,1697776005,13041.72547746999,70.69776863999869,54385.50398832
2023-10-20,04:26:47.000,293,11056555,-795,0,1697776006,13041.738950089995,70.68367037999997,54385.51097544
2023-10-20,04:26:48.000,293,11056544,-795,0,1697776007,13041.76589532999,70.64137560000381,54385.601808
2023-10-20,04:26:49.000,293,11056558,-795,0,1697776008,13041.79284057,70.62727733999782,54385.601808
2023-10-20,04:26:50.000,293,11056541,-795,0,1697776009,13041.846731049991,70.60612994999974,54385.58783376001
2023-10-20,04:26:51.000,293,11056559,-795,0,1697776010,13041.8130495,70.59908082000038,54385.62975648
2023-10-20,04:26:52.000,293,11056532,-795,0,1697776011,13041.8130495,70.5144912600008,54385.52494968
2023-10-20,04:26:53.000,293,11056564,-795,0,1697776012,13041.78610425999,70.5144912600008,54385.5319368
2023-10-20,04:26:54.000,293,11056562,-795,0,1697776013,13041.8130495,70.40875431000313,54385.545911040004
2023-10-20,04:26:55.000,293,11056560,-795,0,1697776014,13041.83325843,70.41580344000249,54385.62975648
2023-10-20,04:26:56.000,293,11056548,-795,0,1697776015,13041.907357839991,70.37350865999906,54385.74853752
2023-10-20,04:26:57.000,293,11056538,-795,0,1697776016,13041.900621529996,70.3664595299997,54385.734563280006
2023-10-20,04:26:58.000,293,11056499,-795,0,1697776017,13041.947775699991,70.28891909999948,54385.77648600001
2023-10-20,04:26:59.000,293,11056529,-795,0,1697776018,13041.89388522,70.28186997000012,54385.63674360001
2023-10-20,04:27:00.000,293,11056594,-795,0,1697776019,13041.947775699991,70.18318215000181,54385.713601920004
2023-10-20,04:27:01.000,293,11056562,-795,0,1697776020,13041.860203669996,70.21842779999861,54385.615782240006
2023-10-20,04:27:02.000,293,11056546,-795,0,1697776021,13041.89388522,70.12678910999966,54385.65770496001
2023-10-20,04:27:03.000,293,11056508,-795,0,1697776022,13041.947775699991,70.13383823999902,54385.80443448001
2023-10-20,04:27:04.000,293,11056583,-795,0,1697776023,13041.974720940001,70.07744520000415,54385.79046024
2023-10-20,04:27:05.000,293,11056563,-795,0,1697776024,13041.927566769991,70.04219955000008,54385.734563280006
2023-10-20,04:27:06.000,293,11056524,-795,0,1697776025,13041.954512010001,70.04924867999944,54385.64373072
2023-10-20,04:27:07.000,293,11056561,-795,0,1697776026,13041.967984629991,70.04219955000008,54385.69264056
2023-10-20,04:27:08.000,293,11056560,-795,0,1697776027,13041.974720940001,69.95056086000113,54385.69264056
2023-10-20,04:27:09.000,293,11056577,-795,0,1697776028,13041.941039389996,69.95056086000113,54385.664692080005
2023-10-20,04:27:10.000,293,11056592,-795,0,1697776029,13041.981457249996,69.89416781999898,54385.664692080005
2023-10-20,04:27:11.000,293,11056591,-795,0,1697776030,13041.927566769991,69.9082660799977,54385.566872400006
2023-10-20,04:27:12.000,293,11056550,-795,0,1697776031,13041.947775699991,69.85892217000219,54385.58783376001
2023-10-20,04:27:13.000,293,11056604,-795,0,1697776032,13041.954512010001,69.8095782599994,54385.615782240006
2023-10-20,04:27:14.000,293,11056532,-795,0,1697776033,13041.967984629991,69.80252913000004,54385.664692080005
2023-10-20,04:27:15.000,293,11056534,-795,0,1697776034,13041.907357839991,69.80252913000004,54385.65071784
2023-10-20,04:27:16.000,293,11056520,-795,0,1697776035,13041.920830459996,69.76023435000388,54385.51796256001
2023-10-20,04:27:17.000,293,11056497,-795,0,1697776036,13041.880412599996,69.72498869999981,54385.47603984
2023-10-20,04:27:18.000,293,11056570,-795,0,1697776037,13041.934303080001,69.70384131000174,54385.58783376001
2023-10-20,04:27:19.000,293,11056577,-795,0,1697776038,13041.941039389996,69.71793957000045,54385.615782240006
2023-10-20,04:27:20.000,293,11056565,-795,0,1697776039,13041.961248319996,69.6615465299983,54385.62276936
2023-10-20,04:27:21.000,293,11056515,-795,0,1697776040,13041.961248319996,69.6756447900043,54385.63674360001
2023-10-20,04:27:22.000,293,11056492,-795,0,1697776041,13041.988193559991,69.58400609999808,54385.601808
2023-10-20,04:27:23.000,293,11056530,-795,0,1697776042,13041.961248319996,69.64039914000023,54385.594820880004
2023-10-20,04:27:24.000,293,11056528,-795,0,1697776043,13042.008402489992,69.58400609999808,54385.615782240006
2023-10-20,04:27:25.000,293,11056543,-795,0,1697776044,13041.974720940001,69.57695696999872,54385.62276936
2023-10-20,04:27:26.000,293,11056512,-795,0,1697776045,13041.954512010001,69.56285871,54385.44110424001
2023-10-20,04:27:27.000,293,11056576,-795,0,1697776046,13041.920830459996,69.56285871,54385.46905272001
2023-10-20,04:27:28.000,293,11056543,-795,0,1697776047,13041.988193559991,69.56285871,54385.64373072
2023-10-20,04:27:29.000,293,11056514,-795,0,1697776048,13041.967984629991,69.52056393000385,54385.62276936
2023-10-20,04:27:30.000,293,11056579,-795,0,1697776049,13041.954512010001,69.50646566999785,54385.55988528001
2023-10-20,04:27:31.000,293,11056586,-795,0,1697776050,13041.934303080001,69.49236740999913,54385.545911040004
2023-10-20,04:27:32.000,293,11056549,-795,0,1697776051,13041.974720940001,69.48531827999977,54385.39219440001
2023-10-20,04:27:33.000,293,11056533,-795,0,1697776052,13041.981457249996,69.4641708900017,54385.4620656
2023-10-20,04:27:34.000,293,11056556,-795,0,1697776053,13042.035347730001,69.47122002000106,54385.497001200005
2023-10-20,04:27:35.000,293,11056560,-795,0,1697776054,13042.028611419992,69.47122002000106,54385.49001408001
2023-10-20,04:27:36.000,293,11056550,-795,0,1697776055,13042.048820349992,69.48531827999977,54385.36424592
2023-10-20,04:27:37.000,293,11056531,-795,0,1697776056,13042.008402489992,69.45007263000298,54385.42014288001
2023-10-20,04:27:38.000,293,11056537,-795,0,1697776057,13042.035347730001,69.39367959000083,54385.51097544
2023-10-20,04:27:39.000,293,11056570,-795,0,1697776058,13042.042084039997,69.38663046000147,54385.52494968
2023-10-20,04:27:40.000,293,11056590,-795,0,1697776059,13042.015138800001,69.33728654999868,54385.427130000004
2023-10-20,04:27:41.000,293,11056502,-795,0,1697776060,13042.062292969997,69.37958133000211,54385.57385952
2023-10-20,04:27:42.000,293,11056565,-795,0,1697776061,13042.082501899997,69.35843394000403,54385.615782240006
2023-10-20,04:27:43.000,293,11056562,-795,0,1697776062,13042.109447139992,69.37958133000211,54385.74853752
2023-10-20,04:27:44.000,293,11056593,-795,0,1697776063,13042.149864999992,69.37253220000275,54385.83937008
2023-10-20,04:27:45.000,293,11056528,-795,0,1697776064,13042.170073929992,69.37253220000275,54385.76949888
2023-10-20,04:27:46.000,293,11056539,-795,0,1697776065,13042.163337619997,69.36548307000339,54385.664692080005
2023-10-20,04:27:47.000,293,11056541,-795,0,1697776066,13042.129656069992,69.29499177000253,54385.615782240006
2023-10-20,04:27:48.000,293,11056571,-795,0,1697776067,13042.176810240002,69.30204090000188,54385.713601920004
2023-10-20,04:27:49.000,293,11056556,-795,0,1697776068,13042.203755479997,69.30909003000124,54385.82539584001
2023-10-20,04:27:50.000,293,11056529,-795,0,1697776069,13042.197019170002,69.28794264000317,54385.79046024
2023-10-20,04:27:51.000,293,11056587,-795,0,1697776070,13042.210491789992,69.27384438000445,54385.7415504
2023-10-20,04:27:52.000,293,11056549,-795,0,1697776071,13042.230700719992,69.25974611999845,54385.72757616001
2023-10-20,04:27:53.000,293,11056575,-795,0,1697776072,13042.244173339997,69.2174513400023,54385.79046024
2023-10-20,04:27:54.000,293,11056527,-795,0,1697776073,13042.284591199998,69.16105830000015,54385.81840872
2023-10-20,04:27:55.000,293,11056588,-795,0,1697776074,13042.284591199998,69.16810742999951,54385.74853752
2023-10-20,04:27:56.000,293,11056529,-795,0,1697776075,13042.250909649993,69.13991091000207,54385.664692080005
2023-10-20,04:27:57.000,293,11056515,-795,0,1697776076,13042.277854890002,69.13991091000207,54385.713601920004
2023-10-20,04:27:58.000,293,11056536,-795,0,1697776077,13042.264382269997,69.12581265000335,54385.664692080005
2023-10-20,04:27:59.000,293,11056565,-795,0,1697776078,13042.325009059998,69.06237048000185,54385.82539584001
2023-10-20,04:28:00.000,293,11056547,-795,0,1697776079,13042.412581089993,69.05532135000249,54385.79744736
2023-10-20,04:28:01.000,293,11056505,-795,0,1697776080,13042.419317399988,69.02712482999777,54385.79046024
2023-10-20,04:28:02.000,293,11056540,-795,0,1697776081,13042.385635849998,69.02712482999777,54385.75552464001
2023-10-20,04:28:03.000,293,11056524,-795,0,1697776082,13042.426053709998,69.02007569999842,54385.762511760004
2023-10-20,04:28:04.000,293,11056553,-795,0,1697776083,13042.479944189989,68.99892831000034,54385.82539584001
2023-10-20,04:28:05.000,293,11056564,-795,0,1697776084,13042.459735259989,69.0059774399997,54385.86033144
2023-10-20,04:28:06.000,293,11056548,-795,0,1697776085,13042.432790019993,68.94253526999819,54385.76949888
2023-10-20,04:28:07.000,293,11056554,-795,0,1697776086,13042.446262639998,68.95663353000418,54385.77648600001
2023-10-20,04:28:08.000,293,11056574,-795,0,1697776087,13042.520362049989,68.93548613999883,54385.93718976
2023-10-20,04:28:09.000,293,11056556,-795,0,1697776088,13042.533834669994,68.91433875000075,54385.93718976
2023-10-20,04:28:10.000,293,11056547,-795,0,1697776089,13042.587725149999,68.90024049000203,54385.9860996
2023-10-20,04:28:11.000,293,11056486,-795,0,1697776090,13042.554043599994,68.87909310000396,54385.93718976
2023-10-20,04:28:12.000,293,11056588,-795,0,1697776091,13042.574252529994,68.87909310000396,54385.832382960005
2023-10-20,04:28:13.000,293,11056566,-795,0,1697776092,13042.587725149999,68.84384744999988,54385.930202640004
2023-10-20,04:28:14.000,293,11056564,-795,0,1697776093,13042.64161562999,68.80155267000373,54385.97911248
2023-10-20,04:28:15.000,293,11056581,-795,0,1697776094,13042.70897873,68.7592578900003,54386.08391928
2023-10-20,04:28:16.000,293,11056540,-795,0,1697776095,13042.6887698,68.76630701999966,54386.01404808
2023-10-20,04:28:17.000,293,11056563,-795,0,1697776096,13042.72245134999,68.73811050000222,54386.03500944
2023-10-20,04:28:18.000,293,11056538,-795,0,1697776097,13042.76286920999,68.73811050000222,54386.07693216
2023-10-20,04:28:19.000,293,11056510,-795,0,1697776098,13042.776341829995,68.70991398000479,54386.08391928
2023-10-20,04:28:20.000,293,11056570,-795,0,1697776099,13042.78981445,68.68171746000007,54386.097893520004
2023-10-20,04:28:21.000,293,11056560,-795,0,1697776100,13042.78981445,68.64647181000328,54386.02103520001
2023-10-20,04:28:22.000,293,11056572,-795,0,1697776101,13042.776341829995,68.660570070002,54386.069945040006
2023-10-20,04:28:23.000,293,11056537,-795,0,1697776102,13042.836968619995,68.61827528999856,54386.17475184
2023-10-20,04:28:24.000,293,11056560,-795,0,1697776103,13042.81002338,68.65352094000264,54386.14680336
2023-10-20,04:28:25.000,293,11056583,-795,0,1697776104,13042.85044124,68.56893138000305,54386.265584400004
2023-10-20,04:28:26.000,293,11056524,-795,0,1697776105,13042.81002338,68.57598051000241,54386.17475184
2023-10-20,04:28:27.000,293,11056578,-795,0,1697776106,13042.816759689995,68.61827528999856,54386.237635920006
2023-10-20,04:28:28.000,293,11056568,-795,0,1697776107,13042.816759689995,68.56188225000369,54386.20270032
2023-10-20,04:28:29.000,293,11056521,-795,0,1697776108,13042.85044124,68.56893138000305,54386.24462304
2023-10-20,04:28:30.000,293,11056611,-795,0,1697776109,13042.84370492999,68.51958747000026,54386.27257152
2023-10-20,04:28:31.000,293,11056602,-795,0,1697776110,13042.87065017,68.49139095000282,54386.24462304
2023-10-20,04:28:32.000,293,11056589,-795,0,1697776111,13042.85044124,68.47024356000475,54386.25859728001
2023-10-20,04:28:33.000,293,11056563,-795,0,1697776112,13042.88412278999,68.4490961699994,54386.29353288
2023-10-20,04:28:34.000,293,11056521,-795,0,1697776113,13042.84370492999,68.43499791000067,54386.20968744001
2023-10-20,04:28:35.000,293,11056501,-795,0,1697776114,13042.836968619995,68.43499791000067,54386.167764720005
2023-10-20,04:28:36.000,293,11056563,-795,0,1697776115,13042.796550759995,68.43499791000067,54386.07693216
2023-10-20,04:28:37.000,293,11056572,-795,0,1697776116,13042.78307813999,68.39270313000452,54386.13282912
2023-10-20,04:28:38.000,293,11056569,-795,0,1697776117,13042.91106803,68.37860486999853,54386.20270032
2023-10-20,04:28:39.000,293,11056530,-795,0,1697776118,13042.87065017,68.30811356999766,54386.27257152
2023-10-20,04:28:40.000,293,11056551,-795,0,1697776119,13042.877386479995,68.32926096000301,54386.27257152
2023-10-20,04:28:41.000,293,11056555,-795,0,1697776120,13042.76960552,68.29401530999894,54386.00706096
2023-10-20,04:28:42.000,293,11056539,-795,0,1697776121,13042.776341829995,68.30811356999766,54386.18872608001
2023-10-20,04:28:43.000,293,11056597,-795,0,1697776122,13042.836968619995,68.28696617999958,54386.265584400004
2023-10-20,04:28:44.000,293,11056559,-795,0,1697776123,13042.8908591,68.23762227000407,54386.27257152
2023-10-20,04:28:45.000,293,11056599,-795,0,1697776124,13042.897595409995,68.2658187900015,54386.30052
2023-10-20,04:28:46.000,293,11056566,-795,0,1697776125,13042.877386479995,68.23762227000407,54386.237635920006
2023-10-20,04:28:47.000,293,11056561,-795,0,1697776126,13042.83023231,68.23762227000407,54386.265584400004
2023-10-20,04:28:48.000,293,11056530,-795,0,1697776127,13042.917804339995,68.23762227000407,54386.30052
2023-10-20,04:28:49.000,293,11056523,-755,0,1697776128,13042.958222199995,68.18827836000128,54386.405326800006
2023-10-20,04:28:50.000,293,11056541,-795,0,1697776129,13042.98516743999,68.1671309700032,54386.41930104
2023-10-20,04:28:51.000,293,11056529,-795,0,1697776130,13042.938013269995,68.15303271000448,54386.39833968001
2023-10-20,04:28:52.000,293,11056526,-795,0,1697776131,13042.94474957999,68.16008184000384,54386.25161016
2023-10-20,04:28:53.000,293,11056584,-795,0,1697776132,13042.90433171999,68.11778706000041,54386.32846848001
2023-10-20,04:28:54.000,293,11056579,-795,0,1697776133,13042.99190375,68.10368880000169,54386.46122376
2023-10-20,04:28:55.000,293,11056579,-795,0,1697776134,13042.99190375,68.07549228000426,54386.48218512
2023-10-20,04:28:56.000,293,11056528,-795,0,1697776135,13042.97169482,68.08254141000361,54386.41231392
2023-10-20,04:28:57.000,293,11056576,-795,0,1697776136,13042.98516743999,68.0543448899989,54386.4402624
2023-10-20,04:28:58.000,293,11056543,-795,0,1697776137,13043.03232161,68.01205011000275,54386.5101336
2023-10-20,04:28:59.000,293,11056585,-795,0,1697776138,13042.98516743999,67.98385358999803,54386.46122376
2023-10-20,04:29:00.000,293,11056588,-795,0,1697776139,13043.018848989996,67.97680445999868,54386.4402624
2023-10-20,04:29:01.000,293,11056551,-795,0,1697776140,13042.97169482,67.96975532999932,54386.37737832001
2023-10-20,04:29:02.000,293,11056600,-795,0,1697776141,13043.018848989996,67.9556570700006,54386.384365440004
2023-10-20,04:29:03.000,293,11056541,-795,0,1697776142,13042.99190375,67.9204114200038,54386.53109496
2023-10-20,04:29:04.000,293,11056556,-795,0,1697776143,13043.03232161,67.91336229000444,54386.552056320004
2023-10-20,04:29:05.000,293,11056559,-795,0,1697776144,13042.97169482,67.9204114200038,54386.53808208
2023-10-20,04:29:06.000,293,11056540,-795,0,1697776145,13042.98516743999,67.89926402999845,54386.44724952001
2023-10-20,04:29:07.000,293,11056565,-795,0,1697776146,13042.91106803,67.91336229000444,54386.36340408
2023-10-20,04:29:08.000,293,11056576,-795,0,1697776147,13042.94474957999,67.89221489999909,54386.47519800001
2023-10-20,04:29:09.000,293,11056578,-795,0,1697776148,13042.93127696,67.82172359999822,54386.51712072
2023-10-20,04:29:10.000,293,11056555,-795,0,1697776149,13042.97169482,67.80057621000014,54386.48917224
2023-10-20,04:29:11.000,293,11056582,-795,0,1697776150,13042.938013269995,67.79352708000079,54386.573017680006
2023-10-20,04:29:12.000,293,11056582,-795,0,1697776151,13042.97169482,67.77237969000271,54386.63590176
2023-10-20,04:29:13.000,293,11056564,-795,0,1697776152,13042.95148589,67.75828143000399,54386.70577296
2023-10-20,04:29:14.000,293,11056542,-795,0,1697776153,13042.938013269995,67.75828143000399,54386.5101336
2023-10-20,04:29:15.000,293,11056523,-795,0,1697776154,13042.8908591,67.72303577999992,54386.48218512
2023-10-20,04:29:16.000,293,11056568,-795,0,1697776155,13042.85044124,67.7089375200012,54386.405326800006
2023-10-20,04:29:17.000,293,11056529,-795,0,1697776156,13042.81002338,67.69483926000248,54386.405326800006
2023-10-20,04:29:18.000,293,11056560,-795,0,1697776157,13042.84370492999,67.69483926000248,54386.49615936001
2023-10-20,04:29:19.000,293,11056573,-795,0,1697776158,13042.796550759995,67.68779013000312,54386.405326800006
2023-10-20,04:29:20.000,293,11056562,-795,0,1697776159,13042.877386479995,67.65254447999905,54386.56603056001
2023-10-20,04:29:21.000,293,11056559,-795,0,1697776160,13042.84370492999,67.65959360999841,54386.47519800001
2023-10-20,04:29:22.000,293,11056569,-795,0,1697776161,13042.816759689995,67.58910231000482,54386.46821088
2023-10-20,04:29:23.000,293,11056525,-795,0,1697776162,13042.836968619995,67.58910231000482,54386.503146480005
2023-10-20,04:29:24.000,293,11056559,-795,0,1697776163,13042.857177549995,67.58910231000482,54386.41231392
2023-10-20,04:29:25.000,293,11056592,-795,0,1697776164,13042.82349599999,67.5609057900001,54386.52410784001
2023-10-20,04:29:26.000,293,11056557,-795,0,1697776165,13042.796550759995,67.53975840000203,54386.3703912
2023-10-20,04:29:27.000,293,11056569,-795,0,1697776166,13042.78981445,67.53270927000267,54386.41231392
2023-10-20,04:29:28.000,293,11056528,-795,0,1697776167,13042.836968619995,67.4974636199986,54386.47519800001
2023-10-20,04:29:29.000,293,11056559,-795,0,1697776168,13042.85044124,67.50451274999796,54386.54506920001
2023-10-20,04:29:30.000,293,11056531,-795,0,1697776169,13042.82349599999,67.47631623000052,54386.454236640006
2023-10-20,04:29:31.000,293,11056529,-795,0,1697776170,13042.84370492999,67.4622179700018,54386.46821088
2023-10-20,04:29:32.000,293,11056531,-795,0,1697776171,13042.76960552,67.41992318999837,54386.37737832001
2023-10-20,04:29:33.000,293,11056563,-795,0,1697776172,13042.756132899995,67.41287405999901,54386.34942984
2023-10-20,04:29:34.000,293,11056534,-795,0,1697776173,13042.776341829995,67.43402145000437,54386.47519800001
2023-10-20,04:29:35.000,293,11056567,-795,0,1697776174,13042.816759689995,67.38467754000158,54386.49615936001
2023-10-20,04:29:36.000,293,11056587,-795,0,1697776175,13042.81002338,67.38467754000158,54386.41930104
2023-10-20,04:29:37.000,293,11056565,-795,0,1697776176,13042.78981445,67.29303885000263,54386.46122376
2023-10-20,04:29:38.000,293,11056534,-795,0,1697776177,13042.80328706999,67.30008798000199,54386.53109496
2023-10-20,04:29:39.000,293,11056501,-795,0,1697776178,13042.81002338,67.26484232999792,54386.46122376
2023-10-20,04:29:40.000,293,11056536,-795,0,1697776179,13042.796550759995,67.28598972000327,54386.46821088
2023-10-20,04:29:41.000,293,11056557,-795,0,1697776180,13042.74266027999,67.23664581000048,54386.37737832001
2023-10-20,04:29:42.000,293,11056542,-795,0,1697776181,13042.735923969994,67.20844929000305,54386.30052
2023-10-20,04:29:43.000,293,11056598,-795,0,1697776182,13042.715715039994,67.22254755000176,54386.34942984
2023-10-20,04:29:44.000,293,11056580,-795,0,1697776183,13042.796550759995,67.16615450999961,54386.48917224
2023-10-20,04:29:45.000,293,11056509,-795,0,1697776184,13042.80328706999,67.1520562500009,54386.48218512
2023-10-20,04:29:46.000,293,11056496,-795,0,1697776185,13042.756132899995,67.13795799000218,54386.39833968001
2023-10-20,04:29:47.000,293,11056517,-795,0,1697776186,13042.76960552,67.13090886000282,54386.47519800001
2023-10-20,04:29:48.000,293,11056537,-795,0,1697776187,13042.76286920999,67.10976147000474,54386.454236640006
2023-10-20,04:29:49.000,293,11056530,-795,0,1697776188,13042.756132899995,67.13090886000282,54386.41231392
2023-10-20,04:29:50.000,293,11056536,-795,0,1697776189,13042.72918766,67.13090886000282,54386.433275280004
2023-10-20,04:29:51.000,293,11056547,-795,0,1697776190,13042.72245134999,67.08861407999939,54386.44724952001
2023-10-20,04:29:52.000,293,11056584,-795,0,1697776191,13042.70897873,67.09566320999875,54386.44724952001
2023-10-20,04:29:53.000,293,11056576,-795,0,1697776192,13042.72245134999,67.09566320999875,54386.4402624
2023-10-20,04:29:54.000,293,11056612,-715,0,1697776193,13042.776341829995,67.08156495000003,54386.48917224
2023-10-20,04:29:55.000,293,11056530,-795,0,1697776194,13042.76286920999,67.06041756000195,54386.384365440004
2023-10-20,04:29:56.000,293,11056513,-795,0,1697776195,13042.72245134999,67.02517190999788,54386.405326800006
2023-10-20,04:29:57.000,293,11056529,-795,0,1697776196,13042.66182455999,67.01812277999852,54386.27955864001
2023-10-20,04:29:58.000,293,11056573,-795,0,1697776197,13042.66182455999,67.0040245199998,54386.27955864001
2023-10-20,04:29:59.000,293,11056579,-795,0,1697776198,13042.74266027999,66.968778870003,54386.37737832001
2023-10-20,04:30:00.000,293,11056565,-795,0,1697776199,13042.70897873,66.96172974000365,54386.39833968001
2023-10-20,04:30:01.000,293,11056548,-795,0,1697776200,13042.72245134999,66.94763147999765,54386.405326800006
2023-10-20,04:30:02.000,293,11056558,-795,0,1697776201,13042.68203348999,66.95468061000429,54386.32846848001
2023-10-20,04:30:03.000,293,11056494,-795,0,1697776202,13042.70224241999,66.92648408999958,54386.3703912
2023-10-20,04:30:04.000,293,11056556,-795,0,1697776203,13042.715715039994,66.9053367000015,54386.39135256
2023-10-20,04:30:05.000,293,11056533,-795,0,1697776204,13042.72245134999,66.89828757000214,54386.405326800006
2023-10-20,04:30:06.000,293,11056592,-795,0,1697776205,13042.68203348999,66.89123844000278,54386.32846848001
2023-10-20,04:30:07.000,293,11056552,-795,0,1697776206,13042.668560869999,66.8700910500047,54386.29353288
2023-10-20,04:30:08.000,293,11056559,-795,0,1697776207,13042.675297179994,66.88418931000342,54386.37737832001
2023-10-20,04:30:09.000,293,11056583,-795,0,1697776208,13042.715715039994,66.86304191999807,54386.454236640006
2023-10-20,04:30:10.000,293,11056539,-795,0,1697776209,13042.735923969994,66.84894365999935,54386.433275280004
2023-10-20,04:30:11.000,293,11056548,-795,0,1697776210,13042.70897873,66.84189452999999,54386.42628816001
2023-10-20,04:30:12.000,293,11056621,-795,0,1697776211,13042.66182455999,66.82074714000191,54386.32846848001
2023-10-20,04:30:13.000,293,11056549,-795,0,1697776212,13042.66182455999,66.82074714000191,54386.35641696001
2023-10-20,04:30:14.000,293,11056568,-795,0,1697776213,13042.648351939999,66.82074714000191,54386.4402624
2023-10-20,04:30:15.000,293,11056555,-795,0,1697776214,13042.70897873,66.79959975000384,54386.44724952001
2023-10-20,04:30:16.000,293,11056544,-795,0,1697776215,13042.6887698,66.7573049700004,54386.454236640006
2023-10-20,04:30:17.000,293,11056568,-795,0,1697776216,13042.668560869999,66.74320671000169,54386.34942984
2023-10-20,04:30:18.000,293,11056558,-795,0,1697776217,13042.64161562999,66.75025584000105,54386.384365440004
2023-10-20,04:30:19.000,293,11056468,-795,0,1697776218,13042.648351939999,66.70796106000489,54386.3703912
2023-10-20,04:30:20.000,293,11056537,-795,0,1697776219,13042.66182455999,66.67271541000082,54386.433275280004
2023-10-20,04:30:21.000,293,11056538,-795,0,1697776220,13042.634879319994,66.72205932000361,54386.29353288
2023-10-20,04:30:22.000,293,11056569,-795,0,1697776221,13042.62140669999,66.66566628000146,54386.31449424
2023-10-20,04:30:23.000,293,11056575,-795,0,1697776222,13042.655088249994,66.67976454000018,54386.44724952001
2023-10-20,04:30:24.000,293,11056582,-795,0,1697776223,13042.695506109994,66.63746976000402,54386.48218512
2023-10-20,04:30:25.000,293,11056554,-795,0,1697776224,13042.6887698,66.62337149999803,54386.48917224
2023-10-20,04:30:26.000,293,11056494,-795,0,1697776225,13042.6887698,66.60927323999931,54386.405326800006
2023-10-20,04:30:27.000,293,11056567,-795,0,1697776226,13042.675297179994,66.60222410999995,54386.49615936001
2023-10-20,04:30:28.000,293,11056570,-795,0,1697776227,13042.68203348999,66.56697846000316,54386.5800048
2023-10-20,04:30:29.000,293,11056526,-795,0,1697776228,13042.648351939999,66.57402759000252,54386.55904344
2023-10-20,04:30:30.000,293,11056544,-795,0,1697776229,13042.675297179994,66.5599293300038,54386.51712072
2023-10-20,04:30:31.000,293,11056579,-795,0,1697776230,13042.655088249994,66.53173280999908,54386.4402624
2023-10-20,04:30:32.000,293,11056566,-795,0,1697776231,13042.695506109994,66.53878193999844,54386.4402624
2023-10-20,04:30:33.000,293,11056545,-795,0,1697776232,13042.695506109994,66.51058542000101,54386.53808208
2023-10-20,04:30:34.000,293,11056545,-795,0,1697776233,13042.735923969994,66.44009412000014,54386.5101336
2023-10-20,04:30:35.000,293,11056494,-795,0,1697776234,13042.68203348999,66.46829064000485,54386.48218512
2023-10-20,04:30:36.000,293,11056546,-795,0,1697776235,13042.675297179994,66.4118976000027,54386.31449424
2023-10-20,04:30:37.000,293,11056537,-795,0,1697776236,13042.607934079999,66.43304499000078,54386.36340408
2023-10-20,04:30:38.000,293,11056582,-795,0,1697776237,13042.668560869999,66.35550456000055,54386.454236640006
2023-10-20,04:30:39.000,293,11056536,-795,0,1697776238,13042.648351939999,66.38370107999799,54386.433275280004
2023-10-20,04:30:40.000,293,11056575,-795,0,1697776239,13042.66182455999,66.39075021000463,54386.37737832001
2023-10-20,04:30:41.000,293,11056540,-795,0,1697776240,13042.66182455999,66.3484554300012,54386.42628816001
2023-10-20,04:30:42.000,293,11056530,-795,0,1697776241,13042.62140669999,66.30616064999776,54386.34942984
2023-10-20,04:30:43.000,293,11056519,-795,0,1697776242,13042.540570979989,66.2991115199984,54386.34942984
2023-10-20,04:30:44.000,293,11056578,-795,0,1697776243,13042.520362049989,66.28501325999969,54386.34942984
2023-10-20,04:30:45.000,293,11056578,-795,0,1697776244,13042.574252529994,66.29206238999905,54386.32148136
2023-10-20,04:30:46.000,293,11056546,-795,0,1697776245,13042.574252529994,66.23566935000417,54386.335455600005
2023-10-20,04:30:47.000,293,11056528,-795,0,1697776246,13042.567516219999,66.24271848000353,54386.335455600005
2023-10-20,04:30:48.000,293,11056551,-795,0,1697776247,13042.574252529994,66.20747282999946,54386.3703912
2023-10-20,04:30:49.000,293,11056561,-795,0,1697776248,13042.601197769989,66.19337457000074,54386.3703912
2023-10-20,04:30:50.000,293,11056572,-795,0,1697776249,13042.601197769989,66.15812892000395,54386.39833968001
2023-10-20,04:30:51.000,293,11056520,-795,0,1697776250,13042.527098359998,66.15812892000395,54386.335455600005
2023-10-20,04:30:52.000,293,11056557,-795,0,1697776251,13042.520362049989,66.1369815299986,54386.31449424
2023-10-20,04:30:53.000,293,11056483,-795,0,1697776252,13042.527098359998,66.14403065999795,54386.286545760006
2023-10-20,04:30:54.000,293,11056561,-795,0,1697776253,13042.520362049989,66.1017358800018,54386.32148136
2023-10-20,04:30:55.000,293,11056538,-795,0,1697776254,13042.527098359998,66.06649022999773,54386.35641696001
2023-10-20,04:30:56.000,293,11056553,-795,0,1697776255,13042.506889429998,66.04534283999965,54386.34942984
2023-10-20,04:30:57.000,293,11056541,-795,0,1697776256,13042.527098359998,66.05944109999837,54386.35641696001
2023-10-20,04:30:58.000,293,11056573,-795,0,1697776257,13042.587725149999,65.98894980000478,54386.49615936001
2023-10-20,04:30:59.000,293,11056535,-795,0,1697776258,13042.520362049989,65.97485153999878,54386.3703912
2023-10-20,04:31:00.000,293,11056575,-795,0,1697776259,13042.527098359998,65.92550763000327,54386.42628816001
2023-10-20,04:31:01.000,293,11056549,-795,0,1697776260,13042.493416809994,66.01714632000221,54386.34244272
2023-10-20,04:31:02.000,293,11056518,-795,0,1697776261,13042.426053709998,65.96075328000006,54386.35641696001
2023-10-20,04:31:03.000,293,11056577,-795,0,1697776262,13042.466471569998,65.96780240999942,54386.433275280004
2023-10-20,04:31:04.000,293,11056546,-795,0,1697776263,13042.486680499998,65.91845850000391,54386.46122376
2023-10-20,04:31:05.000,293,11056543,-795,0,1697776264,13042.446262639998,65.92550763000327,54386.36340408
2023-10-20,04:31:06.000,293,11056594,-795,0,1697776265,13042.459735259989,65.88321284999984,54386.36340408
2023-10-20,04:31:07.000,293,11056534,-795,0,1697776266,13042.479944189989,65.86206546000176,54386.37737832001
2023-10-20,04:31:08.000,293,11056542,-795,0,1697776267,13042.473207879993,65.84091807000368,54386.41930104
2023-10-20,04:31:09.000,293,11056528,-795,0,1697776268,13042.412581089993,65.83386894000432,54386.35641696001
2023-10-20,04:31:10.000,293,11056545,-795,0,1697776269,13042.365426919998,65.78452503000153,54386.41930104
2023-10-20,04:31:11.000,293,11056586,-795,0,1697776270,13042.338481680003,65.79862329000025,54386.39833968001
2023-10-20,04:31:12.000,293,11056561,-795,0,1697776271,13042.351954299993,65.77747590000217,54386.335455600005
2023-10-20,04:31:13.000,293,11056593,-755,0,1697776272,13042.385635849998,65.74927938000474,54386.41231392
2023-10-20,04:31:14.000,293,11056554,-795,0,1697776273,13042.351954299993,65.74927938000474,54386.384365440004
2023-10-20,04:31:15.000,293,11056572,-795,0,1697776274,13042.338481680003,65.73518111999874,54386.32846848001
2023-10-20,04:31:16.000,293,11056539,-795,0,1697776275,13042.325009059998,65.73518111999874,54386.265584400004
2023-10-20,04:31:17.000,293,11056549,-795,0,1697776276,13042.244173339997,65.7422302499981,54386.25161016
2023-10-20,04:31:18.000,293,11056512,-795,0,1697776277,13042.244173339997,65.67173895000451,54386.32148136
2023-10-20,04:31:19.000,293,11056570,-795,0,1697776278,13042.277854890002,65.69288634000259,54386.27955864001
2023-10-20,04:31:20.000,293,11056558,-795,0,1697776279,13042.237437030002,65.68583721000323,54386.3703912
2023-10-20,04:31:21.000,293,11056547,-795,0,1697776280,13042.230700719992,65.67878808000387,54386.34942984
2023-10-20,04:31:22.000,293,11056547,-795,0,1697776281,13042.210491789992,65.69288634000259,54386.25859728001
2023-10-20,04:31:23.000,293,11056544,-795,0,1697776282,13042.223964409997,65.65059155999916,54386.31449424
2023-10-20,04:31:24.000,293,11056542,-795,0,1697776283,13042.223964409997,65.62239504000172,54386.25859728001
2023-10-20,04:31:25.000,293,11056538,-795,0,1697776284,13042.203755479997,65.60124765000364,54386.27955864001
2023-10-20,04:31:26.000,293,11056521,-795,0,1697776285,13042.143128689997,65.57305112999893,54386.118854880006
2023-10-20,04:31:27.000,293,11056565,-795,0,1697776286,13042.122919759997,65.58714938999765,54386.20270032
2023-10-20,04:31:28.000,293,11056540,-795,0,1697776287,13042.136392380002,65.53780548000213,54386.27257152
2023-10-20,04:31:29.000,293,11056551,-795,0,1697776288,13042.116183450002,65.53780548000213,54386.265584400004
2023-10-20,04:31:30.000,293,11056545,-795,0,1697776289,13042.136392380002,65.53075635000278,54386.29353288
2023-10-20,04:31:31.000,293,11056558,-795,0,1697776290,13042.109447139992,65.52370722000342,54386.25161016
2023-10-20,04:31:32.000,293,11056568,-795,0,1697776291,13042.095974520002,65.46731418000127,54386.20270032
2023-10-20,04:31:33.000,293,11056540,-795,0,1697776292,13042.069029279992,65.48141243999999,54386.14680336
2023-10-20,04:31:34.000,293,11056526,-795,0,1697776293,13042.075765590002,65.44616679000319,54386.27257152
2023-10-20,04:31:35.000,293,11056538,-795,0,1697776294,13042.021875109996,65.43911766000383,54386.286545760006
2023-10-20,04:31:36.000,293,11056579,-795,0,1697776295,13042.021875109996,65.41092113999912,54386.20270032
2023-10-20,04:31:37.000,293,11056544,-795,0,1697776296,13042.008402489992,65.43206853000447,54386.1957132
2023-10-20,04:31:38.000,293,11056543,-795,0,1697776297,13042.143128689997,65.38272462000168,54386.37737832001
2023-10-20,04:31:39.000,293,11056550,-795,0,1697776298,13042.082501899997,65.38272462000168,54386.27257152
2023-10-20,04:31:40.000,293,11056545,-795,0,1697776299,13042.116183450002,65.34042983999825,54386.27955864001
2023-10-20,04:31:41.000,293,11056545,-795,0,1697776300,13042.062292969997,65.35452810000425,54386.20968744001
2023-10-20,04:31:42.000,293,11056542,-795,0,1697776301,13042.062292969997,65.36862636000296,54386.24462304
2023-10-20,04:31:43.000,293,11056595,-795,0,1697776302,13041.994929870001,65.3615772300036,54386.27955864001
2023-10-20,04:31:44.000,293,11056556,-795,0,1697776303,13042.048820349992,65.34747897000489,54386.216674560004
2023-10-20,04:31:45.000,293,11056550,-795,0,1697776304,13041.934303080001,65.31928245000017,54386.1957132
2023-10-20,04:31:46.000,293,11056542,-795,0,1697776305,13042.001666179996,65.30518419000146,54386.25859728001
2023-10-20,04:31:47.000,293,11056542,-795,0,1697776306,13042.015138800001,65.2981350600021,54386.29353288
2023-10-20,04:31:48.000,293,11056518,-795,0,1697776307,13042.021875109996,65.24174201999995,54386.29353288
2023-10-20,04:31:49.000,293,11056550,-795,0,1697776308,13041.961248319996,65.29108593000274,54386.25161016
2023-10-20,04:31:50.000,293,11056550,-795,0,1697776309,13042.001666179996,65.25584027999867,54386.22366168
2023-10-20,04:31:51.000,293,11056520,-795,0,1697776310,13041.961248319996,65.22059463000187,54386.17475184
2023-10-20,04:31:52.000,293,11056523,-795,0,1697776311,13041.974720940001,65.21354550000251,54386.22366168
2023-10-20,04:31:53.000,293,11056575,-795,0,1697776312,13041.974720940001,65.17829984999844,54386.32148136
2023-10-20,04:31:54.000,293,11056524,-795,0,1697776313,13041.974720940001,65.19239811000443,54386.24462304
2023-10-20,04:31:55.000,293,11056549,-795,0,1697776314,13041.961248319996,65.20649637000315,54386.25161016
2023-10-20,04:31:56.000,293,11056557,-795,0,1697776315,13041.907357839991,65.17829984999844,54386.09090640001
2023-10-20,04:31:57.000,293,11056529,-795,0,1697776316,13041.91409415,65.16420158999972,54386.048983680004
2023-10-20,04:31:58.000,293,11056547,-795,0,1697776317,13041.920830459996,65.14305420000164,54386.125842
2023-10-20,04:31:59.000,293,11056524,-795,0,1697776318,13041.880412599996,65.13600507000228,54386.118854880006
2023-10-20,04:32:00.000,293,11056532,-795,0,1697776319,13041.927566769991,65.0866611599995,54386.125842
2023-10-20,04:32:01.000,293,11056538,-795,0,1697776320,13041.846731049991,65.1148576800042,54386.10488064
2023-10-20,04:32:02.000,293,11056603,-795,0,1697776321,13041.846731049991,65.12190681000357,54386.06295792001
2023-10-20,04:32:03.000,293,11056537,-795,0,1697776322,13041.87367629,65.10780855000485,54386.11186776001
2023-10-20,04:32:04.000,293,11056554,-795,0,1697776323,13041.8130495,65.09371028999885,54386.0559708
2023-10-20,04:32:05.000,293,11056588,-795,0,1697776324,13041.80631318999,65.1148576800042,54386.097893520004
2023-10-20,04:32:06.000,293,11056500,-795,0,1697776325,13041.80631318999,65.09371028999885,54385.99308672001
2023-10-20,04:32:07.000,293,11056552,-795,0,1697776326,13041.779367949996,65.06551377000142,54386.048983680004
2023-10-20,04:32:08.000,293,11056540,-795,0,1697776327,13041.799576879996,65.0514155100027,54386.18872608001
2023-10-20,04:32:09.000,293,11056558,-795,0,1697776328,13041.846731049991,65.03731725000398,54386.237635920006
2023-10-20,04:32:10.000,293,11056490,-795,0,1697776329,13041.82652211999,65.02321898999799,54386.125842
2023-10-20,04:32:11.000,293,11056527,-795,0,1697776330,13041.839994739996,65.0514155100027,54386.0559708
2023-10-20,04:32:12.000,293,11056527,-795,0,1697776331,13041.82652211999,65.03026812000462,54386.048983680004
2023-10-20,04:32:13.000,293,11056520,-795,0,1697776332,13041.71200485,64.99502247000055,54386.00706096
2023-10-20,04:32:14.000,293,11056547,-795,0,1697776333,13041.71200485,65.00207159999991,54386.048983680004
2023-10-20,04:32:15.000,293,11056564,-795,0,1697776334,13041.738950089995,64.99502247000055,54386.17475184
2023-10-20,04:32:16.000,293,11056572,-795,0,1697776335,13041.78610425999,64.97387508000247,54386.18173896
2023-10-20,04:32:17.000,293,11056555,-795,0,1697776336,13041.74568639999,64.97387508000247,54386.14680336
2023-10-20,04:32:18.000,293,11056524,-795,0,1697776337,13041.779367949996,64.97387508000247,54386.125842
2023-10-20,04:32:19.000,293,11056527,-795,0,1697776338,13041.78610425999,64.92453116999968,54386.29353288
2023-10-20,04:32:20.000,293,11056619,-795,0,1697776339,13041.73221378,64.9386294299984,54386.216674560004
2023-10-20,04:32:21.000,293,11056530,-795,0,1697776340,13041.698532229995,64.93158029999904,54386.24462304
2023-10-20,04:32:22.000,293,11056543,-795,0,1697776341,13041.71200485,64.91043291000096,54386.1957132
2023-10-20,04:32:23.000,293,11056579,-795,0,1697776342,13041.78610425999,64.89633465000225,54386.32148136
2023-10-20,04:32:24.000,293,11056545,-795,0,1697776343,13041.819785809996,64.88223639000353,54386.335455600005
2023-10-20,04:32:25.000,293,11056543,-795,0,1697776344,13041.83325843,64.88223639000353,54386.37737832001
2023-10-20,04:32:26.000,293,11056563,-795,0,1697776345,13041.85346736,64.87518726000417,54386.30750712001
2023-10-20,04:32:27.000,293,11056503,-795,0,1697776346,13041.76589532999,64.85403986999881,54386.286545760006
2023-10-20,04:32:28.000,293,11056543,-795,0,1697776347,13041.79284057,64.86813813000481,54386.237635920006
2023-10-20,04:32:29.000,293,11056563,-795,0,1697776348,13041.8130495,64.84699073999946,54386.265584400004
2023-10-20,04:32:30.000,293,11056546,-795,0,1697776349,13041.819785809996,64.83289248000074,54386.286545760006
2023-10-20,04:32:31.000,293,11056566,-795,0,1697776350,13041.78610425999,64.8399416100001,54386.25161016
2023-10-20,04:32:32.000,293,11056539,-795,0,1697776351,13041.76589532999,64.8399416100001,54386.22366168
2023-10-20,04:32:33.000,293,11056557,-795,0,1697776352,13041.77263164,64.81879422000202,54386.39135256
2023-10-20,04:32:34.000,293,11056563,-795,0,1697776353,13041.799576879996,64.79059770000458,54386.32846848001
2023-10-20,04:32:35.000,293,11056512,-795,0,1697776354,13041.8130495,64.79764683000394,54386.335455600005
2023-10-20,04:32:36.000,293,11056528,-795,0,1697776355,13041.78610425999,64.79059770000458,54386.335455600005
2023-10-20,04:32:37.000,293,11056556,-795,0,1697776356,13041.779367949996,64.79764683000394,54386.27257152
2023-10-20,04:32:38.000,293,11056553,-795,0,1697776357,13041.79284057,64.77649943999859,54386.286545760006
2023-10-20,04:32:39.000,293,11056567,-795,0,1697776358,13041.83325843,64.74830292000115,54386.32846848001
2023-10-20,04:32:40.000,293,11056567,-795,0,1697776359,13041.80631318999,64.74125379000179,54386.335455600005
2023-10-20,04:32:41.000,293,11056511,-795,0,1697776360,13041.8130495,64.691909879999,54386.286545760006
2023-10-20,04:32:42.000,293,11056549,-795,0,1697776361,13041.76589532999,64.71305727000436,54386.18872608001
2023-10-20,04:32:43.000,293,11056518,-795,0,1697776362,13041.759159019995,64.72715553000307,54386.25859728001
2023-10-20,04:32:44.000,293,11056519,-795,0,1697776363,13041.78610425999,64.67781162000028,54386.1957132
2023-10-20,04:32:45.000,293,11056541,-795,0,1697776364,13041.779367949996,64.66371336000157,54386.23064880001
2023-10-20,04:32:46.000,293,11056527,-795,0,1697776365,13041.637905439995,64.68486074999964,54386.13282912
2023-10-20,04:32:47.000,293,11056533,-795,0,1697776366,13041.759159019995,64.66371336000157,54386.1957132
2023-10-20,04:32:48.000,293,11056556,-795,0,1697776367,13041.83325843,64.64256597000349,54386.34244272
2023-10-20,04:32:49.000,293,11056486,-795,0,1697776368,13041.8130495,64.61436944999878,54386.36340408
2023-10-20,04:32:50.000,293,11056511,-795,0,1697776369,13041.779367949996,64.60027119000006,54386.36340408
2023-10-20,04:32:51.000,293,11056572,-795,0,1697776370,13041.79284057,64.57912380000198,54386.27955864001
2023-10-20,04:32:52.000,293,11056549,-795,0,1697776371,13041.759159019995,64.57207467000262,54386.20968744001
2023-10-20,04:32:53.000,293,11056547,-795,0,1697776372,13041.74568639999,64.55092728000454,54386.20270032
2023-10-20,04:32:54.000,293,11056562,-795,0,1697776373,13041.75242271,64.52977988999919,54386.27955864001
2023-10-20,04:32:55.000,293,11056548,-795,0,1697776374,13041.799576879996,64.4945342400024,54386.335455600005
2023-10-20,04:32:56.000,293,11056550,-795,0,1697776375,13041.76589532999,64.52273075999983,54386.24462304
2023-10-20,04:32:57.000,293,11056560,-795,0,1697776376,13041.8130495,64.47338685000432,54386.27257152
2023-10-20,04:32:58.000,293,11056566,-795,0,1697776377,13041.799576879996,64.48748511000304,54386.30750712001
2023-10-20,04:32:59.000,293,11056549,-795,0,1697776378,13041.799576879996,64.50863250000111,54386.27257152
2023-10-20,04:33:00.000,293,11056552,-795,0,1697776379,13041.77263164,64.48043598000368,54386.32846848001
2023-10-20,04:33:01.000,293,11056544,-795,0,1697776380,13041.72547746999,64.4945342400024,54386.23064880001
2023-10-20,04:33:02.000,293,11056573,-795,0,1697776381,13041.718741159995,64.45223945999896,54386.22366168
2023-10-20,04:33:03.000,293,11056556,-795,0,1697776382,13041.8130495,64.48748511000304,54386.32148136
2023-10-20,04:33:04.000,293,11056602,-795,0,1697776383,13041.759159019995,64.48043598000368,54386.39833968001
2023-10-20,04:33:05.000,293,11056580,-795,0,1697776384,13041.76589532999,64.43109207000089,54386.3703912
2023-10-20,04:33:06.000,293,11056524,-795,0,1697776385,13041.80631318999,64.45928858999832,54386.433275280004
2023-10-20,04:33:07.000,293,11056521,-795,0,1697776386,13041.738950089995,64.42404294000153,54386.29353288
2023-10-20,04:33:08.000,293,11056589,-795,0,1697776387,13041.72547746999,64.46633771999768,54386.30052
2023-10-20,04:33:09.000,293,11056489,-795,0,1697776388,13041.76589532999,64.45928858999832,54386.405326800006
2023-10-20,04:33:10.000,293,11056555,-795,0,1697776389,13041.799576879996,64.43814120000025,54386.49615936001
2023-10-20,04:33:11.000,293,11056579,-795,0,1697776390,13041.759159019995,64.41699381000217,54386.39135256
2023-10-20,04:33:12.000,293,11056571,-795,0,1697776391,13041.74568639999,64.41699381000217,54386.41930104
2023-10-20,04:33:13.000,293,11056593,-795,0,1697776392,13041.860203669996,64.40289555000345,54386.56603056001
2023-10-20,04:33:14.000,293,11056524,-795,0,1697776393,13041.866939979991,64.40994468000281,54386.52410784001
2023-10-20,04:33:15.000,293,11056518,-795,0,1697776394,13041.87367629,64.37469902999874,54386.49615936001
2023-10-20,04:33:16.000,293,11056527,-795,0,1697776395,13041.79284057,64.41699381000217,54386.44724952001
2023-10-20,04:33:17.000,293,11056479,-795,0,1697776396,13041.82652211999,64.37469902999874,54386.46821088
2023-10-20,04:33:18.000,293,11056551,-795,0,1697776397,13041.87367629,64.37469902999874,54386.5101336
2023-10-20,04:33:19.000,293,11056582,-795,0,1697776398,13041.846731049991,64.40994468000281,54386.53109496
2023-10-20,04:33:20.000,293,11056531,-795,0,1697776399,13041.866939979991,64.39584642000409,54386.62891464
2023-10-20,04:33:21.000,293,11056549,-795,0,1697776400,13041.85346736,64.36060077000002,54386.60795328
2023-10-20,04:33:22.000,293,11056604,-795,0,1697776401,13041.846731049991,64.40289555000345,54386.503146480005
2023-10-20,04:33:23.000,293,11056482,-795,0,1697776402,13041.82652211999,64.36060077000002,54386.49615936001
2023-10-20,04:33:24.000,293,11056596,-795,0,1697776403,13041.79284057,64.37469902999874,54386.5101336
2023-10-20,04:33:25.000,293,11056533,-795,0,1697776404,13041.8130495,64.36764989999938,54386.55904344
2023-10-20,04:33:26.000,293,11056522,-795,0,1697776405,13041.80631318999,64.40289555000345,54386.552056320004
2023-10-20,04:33:27.000,293,11056548,-715,0,1697776406,13041.82652211999,64.36060077000002,54386.56603056001
2023-10-20,04:33:28.000,293,11056546,-795,0,1697776407,13041.79284057,64.3817481599981,54386.5800048
2023-10-20,04:33:29.000,293,11056578,-795,0,1697776408,13041.819785809996,64.36764989999938,54386.52410784001
2023-10-20,04:33:30.000,293,11056518,-795,0,1697776409,13041.85346736,64.33945338000194,54386.600966160004
2023-10-20,04:33:31.000,293,11056560,-795,0,1697776410,13041.819785809996,64.31830599000386,54386.55904344
2023-10-20,04:33:32.000,293,11056582,-795,0,1697776411,13041.77263164,64.36060077000002,54386.46821088
2023-10-20,04:33:33.000,293,11056584,-795,0,1697776412,13041.8130495,64.31830599000386,54386.48218512
2023-10-20,04:33:34.000,293,11056574,-795,0,1697776413,13041.819785809996,64.35355164000066,54386.5800048
2023-10-20,04:33:35.000,293,11056523,-795,0,1697776414,13041.779367949996,64.36060077000002,54386.46821088
2023-10-20,04:33:36.000,293,11056564,-795,0,1697776415,13041.799576879996,64.32535512000322,54386.52410784001
2023-10-20,04:33:37.000,293,11056596,-795,0,1697776416,13041.907357839991,64.31830599000386,54386.621927520006
2023-10-20,04:33:38.000,293,11056529,-795,0,1697776417,13041.860203669996,64.33240425000258,54386.65686312
2023-10-20,04:33:39.000,293,11056550,-795,0,1697776418,13041.860203669996,64.30420772999787,54386.5800048
2023-10-20,04:33:40.000,293,11056535,-795,0,1697776419,13041.866939979991,64.32535512000322,54386.63590176
2023-10-20,04:33:41.000,293,11056553,-795,0,1697776420,13041.887148909991,64.3465025100013,54386.55904344
2023-10-20,04:33:42.000,293,11056605,-795,0,1697776421,13041.846731049991,64.3112568600045,54386.600966160004
2023-10-20,04:33:43.000,293,11056520,-795,0,1697776422,13041.91409415,64.29715859999851,54386.63590176
2023-10-20,04:33:44.000,293,11056590,-795,0,1697776423,13041.981457249996,64.3112568600045,54386.72673432
2023-10-20,04:33:45.000,293,11056601,-795,0,1697776424,13042.001666179996,64.3112568600045,54386.65686312
2023-10-20,04:33:46.000,293,11056620,-795,0,1697776425,13041.967984629991,64.28306033999979,54386.600966160004
2023-10-20,04:33:47.000,293,11056592,-795,0,1697776426,13041.961248319996,64.25486382000236,54386.60795328
2023-10-20,04:33:48.000,293,11056580,-795,0,1697776427,13042.001666179996,64.26896208000107,54386.65686312
2023-10-20,04:33:49.000,293,11056541,-795,0,1697776428,13042.035347730001,64.28306033999979,54386.6848116
2023-10-20,04:33:50.000,293,11056563,-795,0,1697776429,13041.91409415,64.26896208000107,54386.37737832001
2023-10-20,04:33:51.000,293,11056569,-795,0,1697776430,13041.994929870001,64.26191295000172,54386.60795328
2023-10-20,04:33:52.000,293,11056548,-795,0,1697776431,13042.089238209992,64.26896208000107,54386.7546828
2023-10-20,04:33:53.000,293,11056574,-795,0,1697776432,13042.156601310002,64.23371643000428,54386.85948960001
2023-10-20,04:33:54.000,293,11056489,-795,0,1697776433,13042.109447139992,64.28306033999979,54386.84551536
2023-10-20,04:33:55.000,293,11056465,-795,0,1697776434,13042.143128689997,64.247814690003,54386.78263128001
2023-10-20,04:33:56.000,293,11056555,-795,0,1697776435,13042.129656069992,64.3112568600045,54386.789618400006
2023-10-20,04:33:57.000,293,11056594,-795,0,1697776436,13042.102710829997,64.28306033999979,54386.81057976001
2023-10-20,04:33:58.000,293,11056545,-795,0,1697776437,13042.109447139992,64.29010946999915,54386.789618400006
2023-10-20,04:33:59.000,293,11056595,-795,0,1697776438,13042.122919759997,64.26191295000172,54386.78263128001
2023-10-20,04:34:00.000,293,11056602,-795,0,1697776439,13042.203755479997,64.29715859999851,54386.99923200001
2023-10-20,04:34:01.000,293,11056557,-795,0,1697776440,13042.210491789992,64.26191295000172,54386.94333504
2023-10-20,04:34:02.000,293,11056558,-795,0,1697776441,13042.156601310002,64.24076556000364,54386.887438080004
2023-10-20,04:34:03.000,293,11056515,-795,0,1697776442,13042.210491789992,64.24076556000364,54386.887438080004
2023-10-20,04:34:04.000,293,11056584,-795,0,1697776443,13042.190282859992,64.26896208000107,54386.90141232001
2023-10-20,04:34:05.000,293,11056624,-795,0,1697776444,13042.230700719992,64.20551990999957,54386.95032216001
2023-10-20,04:34:06.000,293,11056534,-795,0,1697776445,13042.210491789992,64.24076556000364,54386.81756688
2023-10-20,04:34:07.000,293,11056564,-795,0,1697776446,13042.244173339997,64.1984707800002,54386.838528240005
2023-10-20,04:34:08.000,293,11056573,-795,0,1697776447,13042.284591199998,64.20551990999957,54386.957309280006
2023-10-20,04:34:09.000,293,11056544,-795,0,1697776448,13042.345217989998,64.20551990999957,54387.006219120005
2023-10-20,04:34:10.000,293,11056570,-795,0,1697776449,13042.318272750003,64.20551990999957,54386.97827064001
2023-10-20,04:34:11.000,293,11056499,-795,0,1697776450,13042.358690609988,64.18437252000149,54386.97827064001
2023-10-20,04:34:12.000,293,11056577,-795,0,1697776451,13042.358690609988,64.16322513000341,54386.936347920004
2023-10-20,04:34:13.000,293,11056521,-795,0,1697776452,13042.378899539988,64.17732339000213,54386.91538656
2023-10-20,04:34:14.000,293,11056597,-795,0,1697776453,13042.412581089993,64.16322513000341,54387.02019336
2023-10-20,04:34:15.000,293,11056552,-795,0,1697776454,13042.405844779998,64.14207773999806,54387.06910320001
2023-10-20,04:34:16.000,293,11056565,-795,0,1697776455,13042.372163229993,64.1491268700047,54387.04814184001
2023-10-20,04:34:17.000,293,11056546,-795,0,1697776456,13042.473207879993,64.1350286099987,54387.09705168001
2023-10-20,04:34:18.000,293,11056530,-795,0,1697776457,13042.486680499998,64.11388122000062,54387.173910000005
2023-10-20,04:34:19.000,293,11056532,-795,0,1697776458,13042.506889429998,64.12093034999998,54387.125000160006
2023-10-20,04:34:20.000,293,11056530,-795,0,1697776459,13042.506889429998,64.07863557000383,54387.11801304001
2023-10-20,04:34:21.000,293,11056571,-795,0,1697776460,13042.452998949993,64.07158644000447,54387.06910320001
2023-10-20,04:34:22.000,293,11056577,-795,0,1697776461,13042.486680499998,64.10683209000126,54387.076090320006
2023-10-20,04:34:23.000,293,11056551,-795,0,1697776462,13042.560779909989,64.12797947999934,54387.14596152001
2023-10-20,04:34:24.000,293,11056568,-795,0,1697776463,13042.513625739994,64.08568470000318,54387.19487136001
2023-10-20,04:34:25.000,293,11056609,-795,0,1697776464,13042.560779909989,64.11388122000062,54387.20185848
2023-10-20,04:34:26.000,293,11056550,-795,0,1697776465,13042.580988839989,64.05748817999847,54387.20185848
2023-10-20,04:34:27.000,293,11056616,-795,0,1697776466,13042.554043599994,64.06453730999783,54387.14596152001
2023-10-20,04:34:28.000,293,11056498,-795,0,1697776467,13042.601197769989,64.07158644000447,54387.25076832
2023-10-20,04:34:29.000,293,11056541,-795,0,1697776468,13042.607934079999,64.05043904999911,54387.18089712
2023-10-20,04:34:30.000,293,11056568,-795,0,1697776469,13042.601197769989,64.01519340000232,54387.25775544
2023-10-20,04:34:31.000,293,11056538,-795,0,1697776470,13042.587725149999,64.0363407900004,54387.22980696
2023-10-20,04:34:32.000,293,11056538,-795,0,1697776471,13042.634879319994,64.00814427000296,54387.2787168
2023-10-20,04:34:33.000,293,11056568,-795,0,1697776472,13042.66182455999,64.02224253000168,54387.348588
2023-10-20,04:34:34.000,293,11056540,-795,0,1697776473,13042.68203348999,63.99404601000424,54387.390510720004
2023-10-20,04:34:35.000,293,11056491,-795,0,1697776474,13042.634879319994,64.04338991999975,54387.33461376001
2023-10-20,04:34:36.000,293,11056570,-795,0,1697776475,13042.614670389994,64.01519340000232,54387.21583272001
2023-10-20,04:34:37.000,293,11056549,-795,0,1697776476,13042.628143009999,64.04338991999975,54387.222819840004
2023-10-20,04:34:38.000,293,11056572,-795,0,1697776477,13042.66182455999,64.00814427000296,54387.30666528
2023-10-20,04:34:39.000,293,11056598,-795,0,1697776478,13042.668560869999,64.05748817999847,54387.341600880005
2023-10-20,04:34:40.000,293,11056545,-795,0,1697776479,13042.668560869999,64.02224253000168,54387.44640768
2023-10-20,04:34:41.000,293,11056564,-795,0,1697776480,13042.648351939999,64.04338991999975,54387.39749784
2023-10-20,04:34:42.000,293,11056516,-795,0,1697776481,13042.607934079999,64.04338991999975,54387.341600880005
2023-10-20,04:34:43.000,293,11056521,-795,0,1697776482,13042.587725149999,64.05043904999911,54387.348588
2023-10-20,04:34:44.000,293,11056585,-795,0,1697776483,13042.554043599994,64.06453730999783,54387.30666528
2023-10-20,04:34:45.000,293,11056560,-795,0,1697776484,13042.500153119989,64.06453730999783,54387.30666528
2023-10-20,04:34:46.000,293,11056562,-795,0,1697776485,13042.520362049989,64.07863557000383,54387.2088456
2023-10-20,04:34:47.000,293,11056579,-795,0,1697776486,13042.452998949993,64.12797947999934,54387.23679408001
2023-10-20,04:34:48.000,293,11056535,-795,0,1697776487,13042.412581089993,64.07158644000447,54387.173910000005
2023-10-20,04:34:49.000,293,11056565,-795,0,1697776488,13042.493416809994,64.07863557000383,54387.40448496001
2023-10-20,04:34:50.000,293,11056562,-795,0,1697776489,13042.466471569998,64.06453730999783,54387.40448496001
2023-10-20,04:34:51.000,293,11056548,-795,0,1697776490,13042.426053709998,64.11388122000062,54387.36954936
2023-10-20,04:34:52.000,293,11056545,-795,0,1697776491,13042.392372159993,64.09273383000254,54387.2088456
2023-10-20,04:34:53.000,293,11056534,-795,0,1697776492,13042.365426919998,64.1491268700047,54387.20185848
2023-10-20,04:34:54.000,293,11056545,-795,0,1697776493,13042.351954299993,64.11388122000062,54387.32762664
2023-10-20,04:34:55.000,293,11056555,-795,0,1697776494,13042.277854890002,64.08568470000318,54387.31365240001
2023-10-20,04:34:56.000,293,11056527,-795,0,1697776495,13042.277854890002,64.07863557000383,54387.32762664
2023-10-20,04:34:57.000,293,11056535,-795,0,1697776496,13042.237437030002,64.14207773999806,54387.32063952
2023-10-20,04:34:58.000,293,11056564,-795,0,1697776497,13042.250909649993,64.11388122000062,54387.40448496001
2023-10-20,04:34:59.000,293,11056572,-795,0,1697776498,13042.203755479997,64.08568470000318,54387.33461376001
2023-10-20,04:35:00.000,293,11056570,-795,0,1697776499,13042.176810240002,64.05748817999847,54387.348588
2023-10-20,04:35:01.000,293,11056564,-795,0,1697776500,13042.116183450002,64.05043904999911,54387.32762664
2023-10-20,04:35:02.000,293,11056564,-795,0,1697776501,13042.095974520002,64.0363407900004,54387.173910000005
2023-10-20,04:35:03.000,293,11056576,-795,0,1697776502,13042.082501899997,64.06453730999783,54387.36256224001
2023-10-20,04:35:04.000,293,11056595,-795,0,1697776503,13042.143128689997,63.97289861999889,54387.390510720004
2023-10-20,04:35:05.000,293,11056572,-795,0,1697776504,13042.109447139992,64.0010951400036,54387.411472080006
2023-10-20,04:35:06.000,293,11056568,-795,0,1697776505,13042.109447139992,63.979947749998246,54387.39749784
2023-10-20,04:35:07.000,293,11056577,-795,0,1697776506,13042.015138800001,64.00814427000296,54387.348588
2023-10-20,04:35:08.000,293,11056566,-795,0,1697776507,13042.035347730001,63.97289861999889,54387.33461376001
2023-10-20,04:35:09.000,293,11056575,-795,0,1697776508,13042.035347730001,63.96584948999953,54387.36256224001
2023-10-20,04:35:10.000,293,11056550,-795,0,1697776509,13041.981457249996,63.95880036000017,54387.25775544
2023-10-20,04:35:11.000,293,11056567,-795,0,1697776510,13042.001666179996,63.95880036000017,54387.32762664
2023-10-20,04:35:12.000,293,11056577,-795,0,1697776511,13041.994929870001,63.93060384000273,54387.292691040006
2023-10-20,04:35:13.000,293,11056543,-795,0,1697776512,13042.015138800001,63.95175123000081,54387.38352360001
2023-10-20,04:35:14.000,293,11056560,-795,0,1697776513,13042.001666179996,63.92355471000337,54387.348588
2023-10-20,04:35:15.000,293,11056575,-795,0,1697776514,13041.900621529996,63.94470210000145,54387.31365240001
2023-10-20,04:35:16.000,293,11056567,-795,0,1697776515,13041.967984629991,63.916505580004014,54387.30666528
2023-10-20,04:35:17.000,293,11056589,-795,0,1697776516,13041.920830459996,63.89535818999866,54387.2088456
2023-10-20,04:35:18.000,293,11056608,-795,0,1697776517,13041.900621529996,63.909456450004654,54387.14596152001
2023-10-20,04:35:19.000,293,11056582,-795,0,1697776518,13041.954512010001,63.89535818999866,54387.29967816
2023-10-20,04:35:20.000,293,11056586,-795,0,1697776519,13041.967984629991,63.846014280003146,54387.36256224001
2023-10-20,04:35:21.000,293,11056548,-795,0,1697776520,13041.927566769991,63.89535818999866,54387.26474256001
2023-10-20,04:35:22.000,293,11056587,-795,0,1697776521,13041.981457249996,63.90240731999802,54387.28570392001
2023-10-20,04:35:23.000,293,11056624,-795,0,1697776522,13041.880412599996,63.88125992999994,54387.15294864
2023-10-20,04:35:24.000,293,11056546,-795,0,1697776523,13041.887148909991,63.860112540001865,54387.15993576
2023-10-20,04:35:25.000,293,11056602,-795,0,1697776524,13041.887148909991,63.8883090599993,54387.18089712
2023-10-20,04:35:26.000,293,11056548,-795,0,1697776525,13041.900621529996,63.867161670001224,54387.11801304001
2023-10-20,04:35:27.000,293,11056572,-795,0,1697776526,13041.839994739996,63.88125992999994,54387.04814184001
2023-10-20,04:35:28.000,293,11056536,-795,0,1697776527,13041.887148909991,63.87421080000058,54387.06910320001
2023-10-20,04:35:29.000,293,11056519,-795,0,1697776528,13041.947775699991,63.88125992999994,54387.18788424
2023-10-20,04:35:30.000,293,11056563,-795,0,1697776529,13041.87367629,63.89535818999866,54387.006219120005
2023-10-20,04:35:31.000,293,11056569,-795,0,1697776530,13041.866939979991,63.90240731999802,54387.0341676
2023-10-20,04:35:32.000,293,11056510,-795,0,1697776531,13041.89388522,63.93060384000273,54387.0341676
2023-10-20,04:35:33.000,293,11056569,-795,0,1697776532,13041.900621529996,63.8883090599993,54387.076090320006
2023-10-20,04:35:34.000,293,11056571,-795,0,1697776533,13041.941039389996,63.916505580004014,54387.09006456
2023-10-20,04:35:35.000,293,11056611,-795,0,1697776534,13041.927566769991,63.909456450004654,54387.04115472
2023-10-20,04:35:36.000,293,11056593,-795,0,1697776535,13041.954512010001,63.916505580004014,54387.06211608
2023-10-20,04:35:37.000,293,11056612,-795,0,1697776536,13041.981457249996,63.92355471000337,54387.15993576
2023-10-20,04:35:38.000,293,11056533,-795,0,1697776537,13041.927566769991,63.916505580004014,54387.13198728
2023-10-20,04:35:39.000,293,11056580,-795,0,1697776538,13041.954512010001,63.916505580004014,54387.076090320006
2023-10-20,04:35:40.000,293,11056558,-795,0,1697776539,13041.941039389996,63.93060384000273,54387.04814184001
2023-10-20,04:35:41.000,293,11056570,-795,0,1697776540,13041.846731049991,63.92355471000337,54386.97827064001
2023-10-20,04:35:42.000,293,11056581,-795,0,1697776541,13041.947775699991,63.93060384000273,54386.97827064001
2023-10-20,04:35:43.000,293,11056567,-795,0,1697776542,13041.988193559991,63.916505580004014,54387.06910320001
2023-10-20,04:35:44.000,293,11056572,-795,0,1697776543,13042.001666179996,63.916505580004014,54387.125000160006
2023-10-20,04:35:45.000,293,11056575,-795,0,1697776544,13041.994929870001,63.916505580004014,54387.08307744
2023-10-20,04:35:46.000,293,11056611,-795,0,1697776545,13041.947775699991,63.94470210000145,54386.97827064001
2023-10-20,04:35:47.000,293,11056570,-795,0,1697776546,13041.974720940001,63.90240731999802,54387.02718048001
2023-10-20,04:35:48.000,293,11056559,-795,0,1697776547,13041.961248319996,63.8883090599993,54387.055128960004
2023-10-20,04:35:49.000,293,11056542,-795,0,1697776548,13041.866939979991,63.93765297000209,54386.8944252
2023-10-20,04:35:50.000,293,11056555,-795,0,1697776549,13041.941039389996,63.8883090599993,54387.0341676
2023-10-20,04:35:51.000,293,11056582,-795,0,1697776550,13041.927566769991,63.8883090599993,54386.99224488
2023-10-20,04:35:52.000,293,11056559,-795,0,1697776551,13041.994929870001,63.8883090599993,54386.98525776
2023-10-20,04:35:53.000,293,11056567,-795,0,1697776552,13041.967984629991,63.88125992999994,54387.09705168001
2023-10-20,04:35:54.000,293,11056526,-795,0,1697776553,13042.035347730001,63.93060384000273,54387.11102592
2023-10-20,04:35:55.000,293,11056593,-795,0,1697776554,13042.055556660001,63.909456450004654,54387.09006456
2023-10-20,04:35:56.000,293,11056552,-795,0,1697776555,13042.102710829997,63.93765297000209,54387.09705168001
2023-10-20,04:35:57.000,293,11056589,-795,0,1697776556,13042.089238209992,63.95880036000017,54387.06211608
2023-10-20,04:35:58.000,293,11056612,-795,0,1697776557,13042.156601310002,63.94470210000145,54387.13198728
2023-10-20,04:35:59.000,293,11056599,-795,0,1697776558,13042.129656069992,63.96584948999953,54387.16692288001
2023-10-20,04:36:00.000,293,11056558,-795,0,1697776559,13042.237437030002,63.98699688000488,54387.22980696
2023-10-20,04:36:01.000,293,11056546,-795,0,1697776560,13042.210491789992,63.99404601000424,54387.18788424
2023-10-20,04:36:02.000,293,11056560,-795,0,1697776561,13042.210491789992,63.92355471000337,54387.15993576
2023-10-20,04:36:03.000,293,11056606,-795,0,1697776562,13042.257645960002,63.93765297000209,54387.21583272001
2023-10-20,04:36:04.000,293,11056578,-795,0,1697776563,13042.264382269997,63.916505580004014,54387.09006456
2023-10-20,04:36:05.000,293,11056581,-795,0,1697776564,13042.237437030002,63.95175123000081,54387.09006456
2023-10-20,04:36:06.000,293,11056564,-795,0,1697776565,13042.223964409997,63.95880036000017,54386.99224488
2023-10-20,04:36:07.000,293,11056574,-795,0,1697776566,13042.210491789992,63.97289861999889,54387.02718048001
2023-10-20,04:36:08.000,293,11056542,-795,0,1697776567,13042.284591199998,63.95880036000017,54387.173910000005
2023-10-20,04:36:09.000,293,11056559,-795,0,1697776568,13042.291327509993,63.96584948999953,54387.18788424
2023-10-20,04:36:10.000,293,11056596,-795,0,1697776569,13042.345217989998,63.97289861999889,54387.16692288001
2023-10-20,04:36:11.000,293,11056552,-795,0,1697776570,13042.304800129998,63.95880036000017,54387.15993576
2023-10-20,04:36:12.000,293,11056567,-795,0,1697776571,13042.298063820002,63.979947749998246,54387.08307744
2023-10-20,04:36:13.000,293,11056568,-795,0,1697776572,13042.291327509993,63.99404601000424,54387.076090320006
2023-10-20,04:36:14.000,293,11056570,-795,0,1697776573,13042.399108469988,63.96584948999953,54387.173910000005
2023-10-20,04:36:15.000,293,11056560,-795,0,1697776574,13042.325009059998,63.95175123000081,54387.18089712
2023-10-20,04:36:16.000,293,11056567,-795,0,1697776575,13042.345217989998,63.99404601000424,54387.104038800004
2023-10-20,04:36:17.000,293,11056572,-795,0,1697776576,13042.358690609988,63.979947749998246,54387.16692288001
2023-10-20,04:36:18.000,293,11056507,-795,0,1697776577,13042.405844779998,63.96584948999953,54387.22980696
2023-10-20,04:36:19.000,293,11056548,-795,0,1697776578,13042.338481680003,63.979947749998246,54387.11801304001
2023-10-20,04:36:20.000,293,11056540,-795,0,1697776579,13042.392372159993,64.02929166000104,54387.271729680004
2023-10-20,04:36:21.000,293,11056563,-795,0,1697776580,13042.351954299993,63.98699688000488,54387.18788424
2023-10-20,04:36:22.000,293,11056551,-795,0,1697776581,13042.405844779998,64.02224253000168,54387.13198728
2023-10-20,04:36:23.000,293,11056543,-795,0,1697776582,13042.419317399988,64.0010951400036,54387.30666528
2023-10-20,04:36:24.000,293,11056566,-795,0,1697776583,13042.479944189989,63.98699688000488,54387.4184592
2023-10-20,04:36:25.000,293,11056589,-795,0,1697776584,13042.500153119989,63.93765297000209,54387.44640768
2023-10-20,04:36:26.000,293,11056557,-795,0,1697776585,13042.466471569998,63.97289861999889,54387.341600880005
2023-10-20,04:36:27.000,293,11056566,-795,0,1697776586,13042.533834669994,63.96584948999953,54387.45339480001
2023-10-20,04:36:28.000,293,11056619,-795,0,1697776587,13042.500153119989,63.95880036000017,54387.38352360001
2023-10-20,04:36:29.000,293,11056563,-795,0,1697776588,13042.513625739994,63.98699688000488,54387.40448496001
2023-10-20,04:36:30.000,293,11056547,-795,0,1697776589,13042.533834669994,63.95880036000017,54387.39749784
2023-10-20,04:36:31.000,293,11056593,-795,0,1697776590,13042.520362049989,63.93765297000209,54387.38352360001
2023-10-20,04:36:32.000,293,11056583,-795,0,1697776591,13042.574252529994,63.92355471000337,54387.47435616
2023-10-20,04:36:33.000,293,11056569,-795,0,1697776592,13042.594461459994,63.93765297000209,54387.558201600004
2023-10-20,04:36:34.000,293,11056556,-795,0,1697776593,13042.601197769989,63.93765297000209,54387.51627888
2023-10-20,04:36:35.000,293,11056559,-795,0,1697776594,13042.560779909989,63.909456450004654,54387.460381920006
2023-10-20,04:36:36.000,293,11056567,-795,0,1697776595,13042.527098359998,63.909456450004654,54387.37653648
2023-10-20,04:36:37.000,293,11056542,-795,0,1697776596,13042.533834669994,63.90240731999802,54387.36954936
2023-10-20,04:36:38.000,293,11056585,-795,0,1697776597,13042.560779909989,63.87421080000058,54387.45339480001
2023-10-20,04:36:39.000,293,11056568,-795,0,1697776598,13042.62140669999,63.846014280003146,54387.45339480001
2023-10-20,04:36:40.000,293,11056546,-795,0,1697776599,13042.601197769989,63.853063410002505,54387.46736904
2023-10-20,04:36:41.000,293,11056555,-795,0,1697776600,13042.655088249994,63.846014280003146,54387.460381920006
2023-10-20,04:36:42.000,293,11056554,-795,0,1697776601,13042.675297179994,63.860112540001865,54387.48134328001
2023-10-20,04:36:43.000,293,11056540,-795,0,1697776602,13042.655088249994,63.860112540001865,54387.50230464001
2023-10-20,04:36:44.000,293,11056582,-795,0,1697776603,13042.655088249994,63.846014280003146,54387.439420560004
2023-10-20,04:36:45.000,293,11056556,-795,0,1697776604,13042.668560869999,63.860112540001865,54387.439420560004
2023-10-20,04:36:46.000,293,11056574,-795,0,1697776605,13042.648351939999,63.82486688999779,54387.30666528
2023-10-20,04:36:47.000,293,11056547,-795,0,1697776606,13042.587725149999,63.83191602000443,54387.33461376001
2023-10-20,04:36:48.000,293,11056545,-795,0,1697776607,13042.66182455999,63.789621240001,54387.341600880005
2023-10-20,04:36:49.000,293,11056529,-795,0,1697776608,13042.675297179994,63.78257211000164,54387.50230464001
2023-10-20,04:36:50.000,293,11056573,-795,0,1697776609,13042.580988839989,63.803719499999715,54387.25775544
2023-10-20,04:36:51.000,293,11056543,-795,0,1697776610,13042.655088249994,63.77552298000228,54387.39749784
2023-10-20,04:36:52.000,293,11056545,-795,0,1697776611,13042.695506109994,63.789621240001,54387.292691040006
2023-10-20,04:36:53.000,293,11056567,-795,0,1697776612,13042.6887698,63.76847385000292,54387.292691040006
2023-10-20,04:36:54.000,293,11056566,-795,0,1697776613,13042.68203348999,63.71208081000077,54387.411472080006
2023-10-20,04:36:55.000,293,11056602,-795,0,1697776614,13042.70897873,63.69798255000205,54387.44640768
2023-10-20,04:36:56.000,293,11056504,-795,0,1697776615,13042.648351939999,63.71208081000077,54387.33461376001
2023-10-20,04:36:57.000,293,11056562,-795,0,1697776616,13042.695506109994,63.66273689999798,54387.439420560004
2023-10-20,04:36:58.000,293,11056562,-795,0,1697776617,13042.675297179994,63.683884290003334,54387.460381920006
2023-10-20,04:36:59.000,293,11056561,-795,0,1697776618,13042.634879319994,63.66273689999798,54387.439420560004
2023-10-20,04:37:00.000,293,11056539,-795,0,1697776619,13042.587725149999,63.65568776999862,54387.411472080006
2023-10-20,04:37:01.000,293,11056586,-795,0,1697776620,13042.607934079999,63.65568776999862,54387.341600880005
2023-10-20,04:37:02.000,293,11056603,-795,0,1697776621,13042.62140669999,63.64863863999926,54387.32063952
2023-10-20,04:37:03.000,293,11056560,-795,0,1697776622,13042.628143009999,63.65568776999862,54387.4184592
2023-10-20,04:37:04.000,293,11056566,-795,0,1697776623,13042.64161562999,63.6415895099999,54387.42544632
2023-10-20,04:37:05.000,293,11056575,-795,0,1697776624,13042.62140669999,63.634540380000544,54387.40448496001
2023-10-20,04:37:06.000,293,11056524,-795,0,1697776625,13042.62140669999,63.59929473000375,54387.4184592
2023-10-20,04:37:07.000,293,11056516,-795,0,1697776626,13042.628143009999,63.60634386000311,54387.50230464001
2023-10-20,04:37:08.000,293,11056547,-795,0,1697776627,13042.601197769989,63.59929473000375,54387.32762664
2023-10-20,04:37:09.000,293,11056579,-795,0,1697776628,13042.607934079999,63.627491250001185,54387.411472080006
2023-10-20,04:37:10.000,293,11056612,-795,0,1697776629,13042.533834669994,63.59929473000375,54387.31365240001
2023-10-20,04:37:11.000,293,11056583,-795,0,1697776630,13042.560779909989,63.585196469997754,54387.341600880005
2023-10-20,04:37:12.000,293,11056553,-795,0,1697776631,13042.607934079999,63.59224560000439,54387.45339480001
2023-10-20,04:37:13.000,293,11056585,-795,0,1697776632,13042.587725149999,63.5429016900016,54387.509291760005
2023-10-20,04:37:14.000,293,11056503,-795,0,1697776633,13042.614670389994,63.5429016900016,54387.4883304
2023-10-20,04:37:15.000,293,11056492,-795,0,1697776634,13042.580988839989,63.52175430000352,54387.47435616
2023-10-20,04:37:16.000,293,11056573,-795,0,1697776635,13042.554043599994,63.5429016900016,54387.4184592
2023-10-20,04:37:17.000,293,11056568,-795,0,1697776636,13042.580988839989,63.50060690999817,54387.35557512
2023-10-20,04:37:18.000,293,11056523,-795,0,1697776637,13042.547307289999,63.47945952000009,54387.45339480001
2023-10-20,04:37:19.000,293,11056556,-795,0,1697776638,13042.533834669994,63.46536126000137,54387.37653648
2023-10-20,04:37:20.000,293,11056569,-795,0,1697776639,13042.513625739994,63.52175430000352,54387.35557512
2023-10-20,04:37:21.000,293,11056589,-795,0,1697776640,13042.527098359998,63.47945952000009,54387.35557512
2023-10-20,04:37:22.000,293,11056586,-795,0,1697776641,13042.432790019993,63.47945952000009,54387.38352360001
2023-10-20,04:37:23.000,293,11056532,-795,0,1697776642,13042.466471569998,63.47241039000073,54387.37653648
2023-10-20,04:37:24.000,293,11056540,-795,0,1697776643,13042.419317399988,63.48650864999945,54387.32762664
2023-10-20,04:37:25.000,293,11056561,-795,0,1697776644,13042.372163229993,63.50060690999817,54387.18788424
2023-10-20,04:37:26.000,293,11056567,-795,0,1697776645,13042.365426919998,63.49355777999881,54387.173910000005
2023-10-20,04:37:27.000,293,11056560,-795,0,1697776646,13042.345217989998,63.49355777999881,54387.20185848
2023-10-20,04:37:28.000,293,11056547,-795,0,1697776647,13042.298063820002,63.50060690999817,54387.18089712
2023-10-20,04:37:29.000,293,11056566,-795,0,1697776648,13042.345217989998,63.507656040004804,54387.23679408001
2023-10-20,04:37:30.000,293,11056562,-795,0,1697776649,13042.291327509993,63.52175430000352,54387.1389744
2023-10-20,04:37:31.000,293,11056503,-795,0,1697776650,13042.284591199998,63.50060690999817,54387.18788424
2023-10-20,04:37:32.000,293,11056516,-795,0,1697776651,13042.203755479997,63.52175430000352,54387.08307744
2023-10-20,04:37:33.000,293,11056532,-795,0,1697776652,13042.210491789992,63.507656040004804,54387.04814184001
2023-10-20,04:37:34.000,293,11056547,-795,0,1697776653,13042.217228100002,63.51470517000416,54387.14596152001
2023-10-20,04:37:35.000,293,11056545,-795,0,1697776654,13042.190282859992,63.54995082000096,54387.15993576
2023-10-20,04:37:36.000,293,11056536,-795,0,1697776655,13042.062292969997,63.52175430000352,54386.99224488
2023-10-20,04:37:37.000,293,11056555,-795,0,1697776656,13042.082501899997,63.49355777999881,54387.02718048001
2023-10-20,04:37:38.000,293,11056544,-795,0,1697776657,13042.149864999992,63.53585256000224,54387.04814184001
2023-10-20,04:37:39.000,293,11056499,-795,0,1697776658,13042.176810240002,63.52880343000288,54387.06910320001
2023-10-20,04:37:40.000,293,11056568,-795,0,1697776659,13042.129656069992,63.56404907999968,54386.99923200001
2023-10-20,04:37:41.000,293,11056529,-795,0,1697776660,13042.001666179996,63.571098209999036,54386.90141232001
2023-10-20,04:37:42.000,293,11056536,-795,0,1697776661,13041.988193559991,63.620442120001826,54386.95032216001
2023-10-20,04:37:43.000,293,11056554,-795,0,1697776662,13042.028611419992,63.585196469997754,54386.957309280006
2023-10-20,04:37:44.000,293,11056563,-795,0,1697776663,13042.015138800001,63.60634386000311,54387.01320624
2023-10-20,04:37:45.000,293,11056558,-795,0,1697776664,13042.015138800001,63.578147339998395,54386.957309280006
2023-10-20,04:37:46.000,293,11056578,-795,0,1697776665,13041.961248319996,63.59929473000375,54386.91538656
2023-10-20,04:37:47.000,293,11056546,-795,0,1697776666,13042.015138800001,63.56404907999968,54387.02019336
2023-10-20,04:37:48.000,293,11056554,-795,0,1697776667,13041.967984629991,63.585196469997754,54386.99923200001
2023-10-20,04:37:49.000,293,11056590,-795,0,1697776668,13041.988193559991,63.571098209999036,54386.97128352
2023-10-20,04:37:50.000,293,11056576,-795,0,1697776669,13041.91409415,63.54995082000096,54386.936347920004
2023-10-20,04:37:51.000,293,11056544,-795,0,1697776670,13041.80631318999,63.59224560000439,54386.77564416
2023-10-20,04:37:52.000,293,11056598,-795,0,1697776671,13041.83325843,63.52880343000288,54386.74769568
2023-10-20,04:37:53.000,293,11056561,-795,0,1697776672,13041.819785809996,63.55699995000032,54386.84551536
2023-10-20,04:37:54.000,293,11056558,-795,0,1697776673,13041.83325843,63.56404907999968,54386.8944252
2023-10-20,04:37:55.000,293,11056514,-795,0,1697776674,13041.82652211999,63.52175430000352,54386.789618400006
2023-10-20,04:37:56.000,293,11056583,-795,0,1697776675,13041.76589532999,63.52880343000288,54386.768657040004
2023-10-20,04:37:57.000,293,11056623,-795,0,1697776676,13041.69179592,63.5429016900016,54386.6848116
2023-10-20,04:37:58.000,293,11056592,-795,0,1697776677,13041.68505960999,63.5429016900016,54386.59397904001
2023-10-20,04:37:59.000,293,11056542,-795,0,1697776678,13041.70526853999,63.59929473000375,54386.65686312
2023-10-20,04:38:00.000,293,11056593,-795,0,1697776679,13041.698532229995,63.61339299000247,54386.62891464
2023-10-20,04:38:01.000,293,11056570,-795,0,1697776680,13041.759159019995,63.69093342000269,54386.552056320004
2023-10-20,04:38:02.000,293,11056550,-795,0,1697776681,13041.83325843,63.70503168000141,54386.503146480005
2023-10-20,04:38:03.000,293,11056521,-795,0,1697776682,13041.85346736,63.6415895099999,54386.384365440004
2023-10-20,04:38:04.000,293,11056542,-795,0,1697776683,13041.91409415,63.585196469997754,54386.48218512
2023-10-20,04:38:05.000,293,11056570,-795,0,1697776684,13041.880412599996,63.5429016900016,54386.53109496
2023-10-20,04:38:06.000,293,11056574,-795,0,1697776685,13041.846731049991,63.50060690999817,54386.54506920001
2023-10-20,04:38:07.000,293,11056592,-795,0,1697776686,13041.77263164,63.50060690999817,54386.42628816001
2023-10-20,04:38:08.000,293,11056554,-795,0,1697776687,13041.74568639999,63.50060690999817,54386.42628816001
2023-10-20,04:38:09.000,293,11056559,-795,0,1697776688,13041.698532229995,63.53585256000224,54386.433275280004
2023-10-20,04:38:10.000,293,11056567,-795,0,1697776689,13041.68505960999,63.52880343000288,54386.56603056001
2023-10-20,04:38:11.000,293,11056540,-795,0,1697776690,13041.658114369995,63.53585256000224,54386.49615936001
2023-10-20,04:38:12.000,293,11056575,-795,0,1697776691,13041.6109602,63.55699995000032,54386.39833968001
2023-10-20,04:38:13.000,293,11056517,-795,0,1697776692,13041.60422388999,63.507656040004804,54386.39833968001
2023-10-20,04:38:14.000,293,11056554,-795,0,1697776693,13041.62443281999,63.53585256000224,54386.48218512
2023-10-20,04:38:15.000,293,11056586,-795,0,1697776694,13041.65137806,63.5429016900016,54386.48218512
2023-10-20,04:38:16.000,293,11056561,-795,0,1697776695,13041.67158699,63.56404907999968,54386.52410784001
2023-10-20,04:38:17.000,293,11056574,-795,0,1697776696,13041.63116913,63.53585256000224,54386.454236640006
2023-10-20,04:38:18.000,293,11056593,-795,0,1697776697,13041.59075127,63.55699995000032,54386.405326800006
2023-10-20,04:38:19.000,293,11056576,-795,0,1697776698,13041.65137806,63.578147339998395,54386.4402624
2023-10-20,04:38:20.000,293,11056556,-795,0,1697776699,13041.617696509995,63.55699995000032,54386.44724952001
2023-10-20,04:38:21.000,293,11056531,-795,0,1697776700,13041.56380602999,63.59224560000439,54386.3703912
2023-10-20,04:38:22.000,293,11056552,-795,0,1697776701,13041.536860789995,63.54995082000096,54386.39833968001
2023-10-20,04:38:23.000,293,11056591,-795,0,1697776702,13041.577278649995,63.59224560000439,54386.42628816001
2023-10-20,04:38:24.000,293,11056510,-795,0,1697776703,13041.577278649995,63.60634386000311,54386.48218512
2023-10-20,04:38:25.000,293,11056564,-795,0,1697776704,13041.536860789995,63.578147339998395,54386.384365440004
2023-10-20,04:38:26.000,293,11056557,-795,0,1697776705,13041.50317923999,63.578147339998395,54386.405326800006
2023-10-20,04:38:27.000,293,11056522,-795,0,1697776706,13041.54359709999,63.59929473000375,54386.41930104
2023-10-20,04:38:28.000,293,11056554,-795,0,1697776707,13041.50991555,63.571098209999036,54386.433275280004
2023-10-20,04:38:29.000,293,11056520,-795,0,1697776708,13041.52338816999,63.59224560000439,54386.34942984
2023-10-20,04:38:30.000,293,11056554,-795,0,1697776709,13041.48970662,63.585196469997754,54386.3703912
2023-10-20,04:38:31.000,293,11056563,-795,0,1697776710,13041.435816139994,63.585196469997754,54386.286545760006
2023-10-20,04:38:32.000,293,11056588,-795,0,1697776711,13041.449288759999,63.60634386000311,54386.41930104
2023-10-20,04:38:33.000,293,11056546,-795,0,1697776712,13041.52338816999,63.578147339998395,54386.46122376
2023-10-20,04:38:34.000,293,11056547,-795,0,1697776713,13041.48970662,63.59224560000439,54386.44724952001
2023-10-20,04:38:35.000,293,11056511,-795,0,1697776714,13041.44255244999,63.59224560000439,54386.35641696001
2023-10-20,04:38:36.000,293,11056577,-795,0,1697776715,13041.395398279994,63.59929473000375,54386.335455600005
2023-10-20,04:38:37.000,293,11056539,-795,0,1697776716,13041.456025069994,63.60634386000311,54386.34244272
2023-10-20,04:38:38.000,293,11056588,-795,0,1697776717,13041.435816139994,63.61339299000247,54386.384365440004
2023-10-20,04:38:39.000,293,11056568,-795,0,1697776718,13041.42234351999,63.61339299000247,54386.39135256
2023-10-20,04:38:40.000,293,11056549,-795,0,1697776719,13041.44255244999,63.620442120001826,54386.46821088
2023-10-20,04:38:41.000,293,11056574,-795,0,1697776720,13041.496442929994,63.620442120001826,54386.46122376
2023-10-20,04:38:42.000,293,11056504,-795,0,1697776721,13041.415607209994,63.59929473000375,54386.384365440004
2023-10-20,04:38:43.000,293,11056544,-795,0,1697776722,13041.48297030999,63.620442120001826,54386.454236640006
2023-10-20,04:38:44.000,293,11056551,-795,0,1697776723,13041.48970662,63.585196469997754,54386.51712072
2023-10-20,04:38:45.000,293,11056558,-795,0,1697776724,13041.429079829999,63.627491250001185,54386.42628816001
2023-10-20,04:38:46.000,293,11056586,-795,0,1697776725,13041.375189349994,63.59224560000439,54386.335455600005
2023-10-20,04:38:47.000,293,11056592,-795,0,1697776726,13041.381925659989,63.64863863999926,54386.384365440004
2023-10-20,04:38:48.000,293,11056559,-795,0,1697776727,13041.388661969999,63.60634386000311,54386.48218512
2023-10-20,04:38:49.000,293,11056556,-795,0,1697776728,13041.368453039999,63.620442120001826,54386.4402624
2023-10-20,04:38:50.000,293,11056584,-795,0,1697776729,13041.348244109999,63.585196469997754,54386.41231392
2023-10-20,04:38:51.000,293,11056587,-795,0,1697776730,13041.328035179999,63.59224560000439,54386.32148136
2023-10-20,04:38:52.000,293,11056546,-795,0,1697776731,13041.213517909993,63.59224560000439,54386.216674560004
2023-10-20,04:38:53.000,293,11056532,-795,0,1697776732,13041.200045289988,63.55699995000032,54386.13282912
2023-10-20,04:38:54.000,293,11056562,-795,0,1697776733,13041.253935769993,63.578147339998395,54386.25859728001
2023-10-20,04:38:55.000,293,11056583,-795,0,1697776734,13041.287617319998,63.61339299000247,54386.39135256
2023-10-20,04:38:56.000,293,11056567,-795,0,1697776735,13041.247199459998,63.571098209999036,54386.29353288
2023-10-20,04:38:57.000,293,11056588,-795,0,1697776736,13041.260672079989,63.585196469997754,54386.25161016
2023-10-20,04:38:58.000,293,11056531,-795,0,1697776737,13041.267408389998,63.55699995000032,54386.29353288
2023-10-20,04:38:59.000,293,11056555,-795,0,1697776738,13041.274144699993,63.54995082000096,54386.22366168
2023-10-20,04:39:00.000,293,11056535,-795,0,1697776739,13041.253935769993,63.53585256000224,54386.22366168
2023-10-20,04:39:01.000,293,11056550,-795,0,1697776740,13041.166363739998,63.56404907999968,54386.16077760001
2023-10-20,04:39:02.000,293,11056545,-795,0,1697776741,13041.233726839993,63.50060690999817,54386.216674560004
2023-10-20,04:39:03.000,293,11056554,-795,0,1697776742,13041.193308979993,63.54995082000096,54386.27257152
2023-10-20,04:39:04.000,293,11056620,-795,0,1697776743,13041.240463149988,63.48650864999945,54386.37737832001
2023-10-20,04:39:05.000,293,11056571,-795,0,1697776744,13041.193308979993,63.507656040004804,54386.30750712001
2023-10-20,04:39:06.000,293,11056552,-795,0,1697776745,13041.200045289988,63.52175430000352,54386.27955864001
2023-10-20,04:39:07.000,293,11056553,-795,0,1697776746,13041.220254219988,63.51470517000416,54386.286545760006
2023-10-20,04:39:08.000,293,11056557,-795,0,1697776747,13041.267408389998,63.49355777999881,54386.32846848001
2023-10-20,04:39:09.000,293,11056590,-795,0,1697776748,13041.226990529998,63.49355777999881,54386.335455600005
2023-10-20,04:39:10.000,293,11056595,-795,0,1697776749,13041.193308979993,63.47945952000009,54386.30052
2023-10-20,04:39:11.000,293,11056577,-795,0,1697776750,13041.213517909993,63.49355777999881,54386.25859728001
2023-10-20,04:39:12.000,293,11056563,-795,0,1697776751,13041.253935769993,63.507656040004804,54386.286545760006
2023-10-20,04:39:13.000,293,11056584,-795,0,1697776752,13041.267408389998,63.458312130002014,54386.34942984
2023-10-20,04:39:14.000,293,11056538,-795,0,1697776753,13041.226990529998,63.451263000002655,54386.34942984
2023-10-20,04:39:15.000,293,11056500,-795,0,1697776754,13041.152891119993,63.46536126000137,54386.32846848001
2023-10-20,04:39:16.000,293,11056571,-795,0,1697776755,13041.139418500003,63.43716474000394,54386.22366168
2023-10-20,04:39:17.000,293,11056541,-795,0,1697776756,13041.119209570003,63.43011561000458,54386.16077760001
2023-10-20,04:39:18.000,293,11056552,-795,0,1697776757,13041.139418500003,63.408968219999224,54386.27257152
2023-10-20,04:39:19.000,293,11056593,-795,0,1697776758,13041.119209570003,63.401919089999865,54386.265584400004
2023-10-20,04:39:20.000,293,11056560,-795,0,1697776759,13041.132682189993,63.38782083000115,54386.216674560004
2023-10-20,04:39:21.000,293,11056549,-795,0,1697776760,13041.099000640002,63.38782083000115,54386.25859728001
2023-10-20,04:39:22.000,293,11056511,-795,0,1697776761,13041.112473259993,63.35257518000435,54386.20270032
2023-10-20,04:39:23.000,293,11056535,-795,0,1697776762,13041.119209570003,63.331427789999,54386.20968744001
2023-10-20,04:39:24.000,293,11056573,-795,0,1697776763,13041.139418500003,63.31028040000092,54386.16077760001
2023-10-20,04:39:25.000,293,11056592,-795,0,1697776764,13041.072055399993,63.331427789999,54386.167764720005
2023-10-20,04:39:26.000,293,11056532,-795,0,1697776765,13041.031637539993,63.25388735999877,54386.048983680004
2023-10-20,04:39:27.000,293,11056533,-795,0,1697776766,13041.018164920002,63.25388735999877,54386.048983680004
2023-10-20,04:39:28.000,293,11056569,-795,0,1697776767,13041.099000640002,63.232739970000694,54386.13981624001
2023-10-20,04:39:29.000,293,11056533,-795,0,1697776768,13041.072055399993,63.20454345000326,54386.097893520004
2023-10-20,04:39:30.000,293,11056565,-795,0,1697776769,13041.038373850002,63.20454345000326,54386.0559708
2023-10-20,04:39:31.000,293,11056537,-795,0,1697776770,13040.964274439997,63.183396059997904,54386.01404808
2023-10-20,04:39:32.000,293,11056583,-795,0,1697776771,13040.944065509997,63.14110128000175,54385.902254160006
2023-10-20,04:39:33.000,293,11056518,-795,0,1697776772,13041.004692299997,63.162248669999826,54385.881292800004
2023-10-20,04:39:34.000,293,11056501,-795,0,1697776773,13041.031637539993,63.12700302000303,54385.96513824
2023-10-20,04:39:35.000,293,11056537,-795,0,1697776774,13040.944065509997,63.169297799999185,54385.8463572
2023-10-20,04:39:36.000,293,11056540,-795,0,1697776775,13040.957538130002,63.15519954000047,54385.92321552001
2023-10-20,04:39:37.000,293,11056548,-795,0,1697776776,13040.910383959992,63.162248669999826,54385.881292800004
2023-10-20,04:39:38.000,293,11056550,-795,0,1697776777,13040.950801819992,63.15519954000047,54385.92321552001
2023-10-20,04:39:39.000,293,11056546,-795,0,1697776778,13040.917120270002,63.13405215000239,54385.90924128
2023-10-20,04:39:40.000,293,11056594,-795,0,1697776779,13040.890175029992,63.09175736999896,54385.881292800004
2023-10-20,04:39:41.000,293,11056562,-795,0,1697776780,13040.829548239992,63.042413460003445,54385.75552464001
2023-10-20,04:39:42.000,293,11056567,-795,0,1697776781,13040.829548239992,63.049462590002804,54385.79744736
2023-10-20,04:39:43.000,293,11056588,-795,0,1697776782,13040.836284550001,63.02831520000473,54385.86033144
2023-10-20,04:39:44.000,293,11056554,-795,0,1697776783,13040.849757169992,62.986020420001296,54385.95815112
2023-10-20,04:39:45.000,293,11056536,-795,0,1697776784,13040.816075620001,63.00716780999937,54385.930202640004
2023-10-20,04:39:46.000,293,11056550,-795,0,1697776785,13040.816075620001,62.95782390000386,54385.87430568001
2023-10-20,04:39:47.000,293,11056550,-795,0,1697776786,13040.762185139996,62.95782390000386,54385.7415504
2023-10-20,04:39:48.000,293,11056554,-795,0,1697776787,13040.775657760001,62.97192216000258,54385.76949888
2023-10-20,04:39:49.000,293,11056564,-795,0,1697776788,13040.762185139996,62.90847999000107,54385.930202640004
2023-10-20,04:39:50.000,293,11056567,-795,0,1697776789,13040.809339309992,62.873234340004274,54385.9162284
2023-10-20,04:39:51.000,293,11056528,-795,0,1697776790,13040.748712519991,62.92257824999979,54385.881292800004
2023-10-20,04:39:52.000,293,11056566,-795,0,1697776791,13040.816075620001,62.88733260000299,54385.902254160006
2023-10-20,04:39:53.000,293,11056464,-755,0,1697776792,13040.822811929997,62.873234340004274,54385.85334432001
2023-10-20,04:39:54.000,293,11056569,-795,0,1697776793,13040.789130379992,62.84503781999956,54385.7415504
2023-10-20,04:39:55.000,293,11056544,-795,0,1697776794,13040.741976209996,62.802743040003406,54385.902254160006
2023-10-20,04:39:56.000,293,11056583,-795,0,1697776795,13040.69482204,62.809792170002765,54385.783473120006
2023-10-20,04:39:57.000,293,11056521,-795,0,1697776796,13040.63419525,62.79569391000405,54385.67866632
2023-10-20,04:39:58.000,293,11056554,-795,0,1697776797,13040.721767279996,62.816841300002125,54385.74853752
2023-10-20,04:39:59.000,293,11056579,-795,0,1697776798,13040.681349419996,62.78864478000469,54385.77648600001
2023-10-20,04:40:00.000,293,11056551,-795,0,1697776799,13040.701558349996,62.79569391000405,54385.75552464001
2023-10-20,04:40:01.000,293,11056605,-795,0,1697776800,13040.708294659991,62.774546519998694,54385.734563280006
2023-10-20,04:40:02.000,293,11056552,-795,0,1697776801,13040.701558349996,62.74635000000126,54385.74853752
2023-10-20,04:40:03.000,293,11056545,-795,0,1697776802,13040.61398632,62.70405521999783,54385.615782240006
2023-10-20,04:40:04.000,293,11056587,-795,0,1697776803,13040.61398632,62.73225174000254,54385.615782240006
2023-10-20,04:40:05.000,293,11056584,-795,0,1697776804,13040.640931559996,62.71110435000446,54385.68565344001
2023-10-20,04:40:06.000,293,11056590,-795,0,1697776805,13040.61398632,62.69700608999847,54385.664692080005
2023-10-20,04:40:07.000,293,11056538,-795,0,1697776806,13040.59377739,62.71815348000382,54385.62276936
2023-10-20,04:40:08.000,293,11056566,-795,0,1697776807,13040.61398632,62.72520261000318,54385.65071784
2023-10-20,04:40:09.000,293,11056546,-795,0,1697776808,13040.61398632,62.68290782999975,54385.72757616001
2023-10-20,04:40:10.000,293,11056535,-795,0,1697776809,13040.580304769996,62.69700608999847,54385.62276936
2023-10-20,04:40:11.000,293,11056554,-795,0,1697776810,13040.5331506,62.69700608999847,54385.55289816
2023-10-20,04:40:12.000,293,11056545,-795,0,1697776811,13040.5331506,62.66880957000103,54385.42014288001
2023-10-20,04:40:13.000,293,11056510,-795,0,1697776812,13040.46578749999,62.71815348000382,54385.42014288001
2023-10-20,04:40:14.000,293,11056581,-795,0,1697776813,13040.499469049995,62.67585870000039,54385.4620656
2023-10-20,04:40:15.000,293,11056522,-795,0,1697776814,13040.46578749999,62.70405521999783,54385.45507848
2023-10-20,04:40:16.000,293,11056562,-795,0,1697776815,13040.46578749999,62.68995695999911,54385.38520728
2023-10-20,04:40:17.000,293,11056579,-795,0,1697776816,13040.459051189995,62.69700608999847,54385.399181520006
2023-10-20,04:40:18.000,293,11056500,-795,0,1697776817,13040.50620535999,62.70405521999783,54385.46905272001
2023-10-20,04:40:19.000,293,11056535,-795,0,1697776818,13040.418633329995,62.73225174000254,54385.39219440001
2023-10-20,04:40:20.000,293,11056554,-795,0,1697776819,13040.44557856999,62.72520261000318,54385.42014288001
2023-10-20,04:40:21.000,293,11056557,-795,0,1697776820,13040.378215469995,62.71815348000382,54385.31533608
2023-10-20,04:40:22.000,293,11056543,-795,0,1697776821,13040.34453391999,62.74635000000126,54385.329310320005
2023-10-20,04:40:23.000,293,11056529,-795,0,1697776822,13040.35127023,62.774546519998694,54385.45507848
2023-10-20,04:40:24.000,293,11056539,-795,0,1697776823,13040.398424399995,62.73225174000254,54385.4620656
2023-10-20,04:40:25.000,293,11056588,-795,0,1697776824,13040.34453391999,62.753399130000616,54385.36424592
2023-10-20,04:40:26.000,293,11056479,-795,0,1697776825,13040.27043451,62.72520261000318,54385.30136184001
2023-10-20,04:40:27.000,293,11056551,-795,0,1697776826,13040.31085237,62.760448259999976,54385.2873876
2023-10-20,04:40:28.000,293,11056576,-795,0,1697776827,13040.297379749994,62.71110435000446,54385.31533608
2023-10-20,04:40:29.000,293,11056545,-795,0,1697776828,13040.256961889994,62.767497389999335,54385.329310320005
2023-10-20,04:40:30.000,293,11056628,-795,0,1697776829,13040.24348926999,62.74635000000126,54385.32232320001
2023-10-20,04:40:31.000,293,11056556,-795,0,1697776830,13040.176126169994,62.78159564999805,54385.231490640006
2023-10-20,04:40:32.000,293,11056549,-795,0,1697776831,13040.155917239994,62.809792170002765,54385.16860656
2023-10-20,04:40:33.000,293,11056580,-795,0,1697776832,13040.20307140999,62.88028347000363,54385.161619440005
2023-10-20,04:40:34.000,293,11056576,-795,0,1697776833,13040.29064344,62.89438173000235,54385.2175164
2023-10-20,04:40:35.000,293,11056578,-795,0,1697776834,13040.27043451,62.84503781999956,54385.19655504
2023-10-20,04:40:36.000,293,11056580,-795,0,1697776835,13040.230016649999,62.79569391000405,54385.11969672
2023-10-20,04:40:37.000,293,11056555,-795,0,1697776836,13040.149180929999,62.774546519998694,54385.20354216001
2023-10-20,04:40:38.000,293,11056550,-795,0,1697776837,13040.162653549989,62.767497389999335,54385.280400480005
2023-10-20,04:40:39.000,293,11056566,-795,0,1697776838,13040.128971999999,62.802743040003406,54385.378220160004
2023-10-20,04:40:40.000,293,11056583,-795,0,1697776839,13040.189598789999,62.83093956000084,54385.37123304001
2023-10-20,04:40:41.000,293,11056588,-795,0,1697776840,13040.102026759989,62.83093956000084,54385.35027168001
2023-10-20,04:40:42.000,293,11056566,-795,0,1697776841,13040.102026759989,62.83093956000084,54385.27341336001
2023-10-20,04:40:43.000,293,11056583,-795,0,1697776842,13040.068345209998,62.816841300002125,54385.26642624
2023-10-20,04:40:44.000,293,11056574,-795,0,1697776843,13040.095290449994,62.78159564999805,54385.29437472
2023-10-20,04:40:45.000,293,11056548,-795,0,1697776844,13040.027927349998,62.83093956000084,54385.2873876
2023-10-20,04:40:46.000,293,11056560,-795,0,1697776845,13040.034663659993,62.8379886900002,54385.27341336001
2023-10-20,04:40:47.000,293,11056584,-795,0,1697776846,13039.987509489998,62.8379886900002,54385.2175164
2023-10-20,04:40:48.000,293,11056567,-795,0,1697776847,13040.054872589993,62.78159564999805,54385.32232320001
2023-10-20,04:40:49.000,293,11056596,-795,0,1697776848,13040.014454729993,62.823890430001484,54385.3572588
2023-10-20,04:40:50.000,293,11056574,-795,0,1697776849,13040.027927349998,62.84503781999956,54385.31533608
2023-10-20,04:40:51.000,293,11056525,-795,0,1697776850,13039.967300559998,62.802743040003406,54385.19655504
2023-10-20,04:40:52.000,293,11056551,-795,0,1697776851,13039.933619009993,62.8379886900002,54385.02886416
2023-10-20,04:40:53.000,293,11056535,-795,0,1697776852,13039.846046979997,62.85208694999892,54385.07078688
2023-10-20,04:40:54.000,293,11056541,-795,0,1697776853,13039.859519600002,62.8379886900002,54385.091748240004
2023-10-20,04:40:55.000,293,11056550,-795,0,1697776854,13039.859519600002,62.85208694999892,54385.00091568
2023-10-20,04:40:56.000,293,11056574,-795,0,1697776855,13039.906673769998,62.8379886900002,54385.10572248001
2023-10-20,04:40:57.000,293,11056575,-795,0,1697776856,13039.886464839998,62.866185210004915,54385.17559368
2023-10-20,04:40:58.000,293,11056588,-795,0,1697776857,13039.866255909998,62.866185210004915,54385.03585128001
2023-10-20,04:40:59.000,293,11056587,-795,0,1697776858,13039.859519600002,62.873234340004274,54385.1476452
2023-10-20,04:41:00.000,293,11056545,-795,0,1697776859,13039.758474950002,62.936676509998506,54384.945018720005
2023-10-20,04:41:01.000,293,11056579,-795,0,1697776860,13039.798892810002,62.91552912000043,54385.04982552
2023-10-20,04:41:02.000,293,11056546,-795,0,1697776861,13039.778683880002,62.89438173000235,54384.98694144001
2023-10-20,04:41:03.000,293,11056579,-795,0,1697776862,13039.778683880002,62.943725639997865,54385.077774
2023-10-20,04:41:04.000,293,11056543,-795,0,1697776863,13039.812365429992,62.92962737999915,54385.08476112001
2023-10-20,04:41:05.000,293,11056542,-795,0,1697776864,13039.771947569992,62.95782390000386,54385.14065808
2023-10-20,04:41:06.000,293,11056544,-635,0,1697776865,13039.724793399997,62.92962737999915,54385.063799760006
2023-10-20,04:41:07.000,293,11056553,-795,0,1697776866,13039.724793399997,62.9507747700045,54385.13367096001
2023-10-20,04:41:08.000,293,11056558,-795,0,1697776867,13039.718057090002,62.97897129000194,54385.09873536
2023-10-20,04:41:09.000,293,11056556,-795,0,1697776868,13039.677639230002,62.936676509998506,54385.13367096001
2023-10-20,04:41:10.000,293,11056531,-795,0,1697776869,13039.704584469997,62.96487303000322,54385.08476112001
2023-10-20,04:41:11.000,293,11056563,-795,0,1697776870,13039.637221370001,62.97897129000194,54385.04982552
2023-10-20,04:41:12.000,293,11056549,-795,0,1697776871,13039.691111849992,62.936676509998506,54385.18258080001
2023-10-20,04:41:13.000,293,11056568,-795,0,1697776872,13039.704584469997,62.9507747700045,54385.19655504
2023-10-20,04:41:14.000,293,11056547,-795,0,1697776873,13039.691111849992,62.936676509998506,54385.15463232001
2023-10-20,04:41:15.000,293,11056592,-795,0,1697776874,13039.657430300002,62.97897129000194,54385.09873536
2023-10-20,04:41:16.000,293,11056559,-795,0,1697776875,13039.596803510001,62.97897129000194,54385.042838400004
2023-10-20,04:41:17.000,293,11056549,-795,0,1697776876,13039.630485059992,62.97897129000194,54384.98694144001
2023-10-20,04:41:18.000,293,11056558,-795,0,1697776877,13039.596803510001,62.96487303000322,54385.063799760006
2023-10-20,04:41:19.000,293,11056535,-795,0,1697776878,13039.590067199992,62.97897129000194,54385.10572248001
2023-10-20,04:41:20.000,293,11056539,-795,0,1697776879,13039.617012440001,62.97897129000194,54385.16860656
2023-10-20,04:41:21.000,293,11056541,-795,0,1697776880,13039.583330889996,62.95782390000386,54385.161619440005
2023-10-20,04:41:22.000,293,11056573,-795,0,1697776881,13039.549649339991,62.97897129000194,54385.0079028
2023-10-20,04:41:23.000,293,11056539,-795,0,1697776882,13039.522704099996,62.986020420001296,54385.042838400004
2023-10-20,04:41:24.000,293,11056568,-795,0,1697776883,13039.590067199992,63.049462590002804,54385.04982552
2023-10-20,04:41:25.000,293,11056588,-795,0,1697776884,13039.495758860001,63.00716780999937,54385.08476112001
2023-10-20,04:41:26.000,293,11056618,-795,0,1697776885,13039.489022549991,63.01421693999873,54384.95899296
2023-10-20,04:41:27.000,293,11056580,-795,0,1697776886,13039.549649339991,63.02126606999809,54385.02187704
2023-10-20,04:41:28.000,293,11056592,-795,0,1697776887,13039.596803510001,63.035364330004086,54385.14065808
2023-10-20,04:41:29.000,293,11056573,-795,0,1697776888,13039.623748749997,63.00716780999937,54385.11969672
2023-10-20,04:41:30.000,293,11056525,-795,0,1697776889,13039.643957679997,63.035364330004086,54385.04982552
2023-10-20,04:41:31.000,293,11056532,-795,0,1697776890,13039.617012440001,63.00716780999937,54384.93803160001
2023-10-20,04:41:32.000,293,11056603,-795,0,1697776891,13039.563121959996,62.95782390000386,54384.77034072001
2023-10-20,04:41:33.000,293,11056566,-795,0,1697776892,13039.515967790001,62.90143086000171,54384.71444376
2023-10-20,04:41:34.000,293,11056566,-795,0,1697776893,13039.489022549991,62.90847999000107,54384.80527632
2023-10-20,04:41:35.000,293,11056616,-795,0,1697776894,13039.381241589996,62.96487303000322,54384.826237680005
2023-10-20,04:41:36.000,293,11056576,-795,0,1697776895,13039.361032659996,63.035364330004086,54384.826237680005
2023-10-20,04:41:37.000,293,11056580,-795,0,1697776896,13039.35429635,63.06356085000152,54384.81226344
2023-10-20,04:41:38.000,293,11056548,-795,0,1697776897,13039.43513207,63.14110128000175,54384.91707024001
2023-10-20,04:41:39.000,293,11056544,-795,0,1697776898,13039.47554993,63.10585562999768,54384.903096
2023-10-20,04:41:40.000,293,11056578,-795,0,1697776899,13039.462077309996,63.10585562999768,54384.903096
2023-10-20,04:41:41.000,293,11056609,-795,0,1697776900,13039.421659449996,63.09880649999832,54384.84021192
2023-10-20,04:41:42.000,293,11056577,-795,0,1697776901,13039.40818682999,63.12700302000303,54384.86816040001
2023-10-20,04:41:43.000,293,11056581,-795,0,1697776902,13039.448604689991,63.12700302000303,54384.993928560005
2023-10-20,04:41:44.000,293,11056564,-795,0,1697776903,13039.468813619991,63.11290476000431,54385.03585128001
2023-10-20,04:41:45.000,293,11056579,-795,0,1697776904,13039.482286239996,63.09880649999832,54384.97995432
2023-10-20,04:41:46.000,293,11056522,-795,0,1697776905,13039.43513207,63.11290476000431,54384.98694144001
2023-10-20,04:41:47.000,293,11056505,-795,0,1697776906,13039.441868379996,63.11995389000367,54385.00091568
2023-10-20,04:41:48.000,293,11056587,-795,0,1697776907,13039.441868379996,63.14110128000175,54384.93104448
2023-10-20,04:41:49.000,293,11056584,-795,0,1697776908,13039.43513207,63.12700302000303,54385.0079028
2023-10-20,04:41:50.000,293,11056563,-795,0,1697776909,13039.401450519996,63.14815041000111,54384.896108880006
2023-10-20,04:41:51.000,293,11056578,-795,0,1697776910,13039.421659449996,63.14110128000175,54384.896108880006
2023-10-20,04:41:52.000,293,11056542,-795,0,1697776911,13039.462077309996,63.183396059997904,54384.98694144001
2023-10-20,04:41:53.000,293,11056609,-795,0,1697776912,13039.47554993,63.11290476000431,54385.12668384
2023-10-20,04:41:54.000,293,11056521,-795,0,1697776913,13039.522704099996,63.14815041000111,54385.07078688
2023-10-20,04:41:55.000,293,11056564,-795,0,1697776914,13039.495758860001,63.13405215000239,54385.02187704
2023-10-20,04:41:56.000,293,11056525,-795,0,1697776915,13039.39471421,63.15519954000047,54384.8332248
2023-10-20,04:41:57.000,293,11056594,-795,0,1697776916,13039.441868379996,63.12700302000303,54384.96598008001
2023-10-20,04:41:58.000,293,11056600,-795,0,1697776917,13039.509231479991,63.15519954000047,54385.13367096001
2023-10-20,04:41:59.000,293,11056550,-795,0,1697776918,13039.489022549991,63.162248669999826,54385.07078688
2023-10-20,04:42:00.000,293,11056536,-795,0,1697776919,13039.502495169996,63.211592580002616,54385.16860656
2023-10-20,04:42:01.000,293,11056587,-795,0,1697776920,13039.522704099996,63.169297799999185,54385.15463232001
2023-10-20,04:42:02.000,293,11056530,-795,0,1697776921,13039.489022549991,63.14815041000111,54385.09873536
2023-10-20,04:42:03.000,293,11056513,-795,0,1697776922,13039.495758860001,63.162248669999826,54385.18258080001
2023-10-20,04:42:04.000,293,11056560,-795,0,1697776923,13039.495758860001,63.183396059997904,54385.16860656
2023-10-20,04:42:05.000,293,11056547,-795,0,1697776924,13039.495758860001,63.162248669999826,54385.10572248001
2023-10-20,04:42:06.000,293,11056598,-795,0,1697776925,13039.489022549991,63.162248669999826,54385.063799760006
2023-10-20,04:42:07.000,293,11056560,-795,0,1697776926,13039.441868379996,63.211592580002616,54385.02187704
2023-10-20,04:42:08.000,293,11056594,-795,0,1697776927,13039.536176720001,63.176346929998545,54385.259439120004
2023-10-20,04:42:09.000,293,11056602,-795,0,1697776928,13039.549649339991,63.218641710001975,54385.2175164
2023-10-20,04:42:10.000,293,11056557,-795,0,1697776929,13039.542913029996,63.218641710001975,54385.22450352001
2023-10-20,04:42:11.000,293,11056547,-795,0,1697776930,13039.515967790001,63.20454345000326,54385.20354216001
2023-10-20,04:42:12.000,293,11056548,-795,0,1697776931,13039.448604689991,63.232739970000694,54385.13367096001
2023-10-20,04:42:13.000,293,11056536,-795,0,1697776932,13039.40818682999,63.23978910000005,54385.01488992001
2023-10-20,04:42:14.000,293,11056578,-795,0,1697776933,13039.40818682999,63.26093648999813,54385.08476112001
2023-10-20,04:42:15.000,293,11056576,-795,0,1697776934,13039.455341,63.26093648999813,54385.09873536
2023-10-20,04:42:16.000,293,11056528,-795,0,1697776935,13039.41492314,63.26093648999813,54385.07078688
2023-10-20,04:42:17.000,293,11056544,-795,0,1697776936,13039.441868379996,63.24683822999941,54385.091748240004
2023-10-20,04:42:18.000,293,11056568,-795,0,1697776937,13039.441868379996,63.28208388000348,54385.05681264001
2023-10-20,04:42:19.000,293,11056461,-795,0,1697776938,13039.40818682999,63.331427789999,54384.9729672
2023-10-20,04:42:20.000,293,11056581,-795,0,1697776939,13039.462077309996,63.30323127000156,54385.08476112001
2023-10-20,04:42:21.000,293,11056535,-795,0,1697776940,13039.421659449996,63.30323127000156,54385.05681264001
2023-10-20,04:42:22.000,293,11056545,-795,0,1697776941,13039.428395759991,63.2961821400022,54385.08476112001
2023-10-20,04:42:23.000,293,11056496,-795,0,1697776942,13039.41492314,63.31732953000028,54385.091748240004
2023-10-20,04:42:24.000,293,11056567,-795,0,1697776943,13039.455341,63.35257518000435,54385.18956792
2023-10-20,04:42:25.000,293,11056589,-795,0,1697776944,13039.40818682999,63.33847691999836,54385.161619440005
2023-10-20,04:42:26.000,293,11056515,-795,0,1697776945,13039.41492314,63.345526049997716,54385.091748240004
2023-10-20,04:42:27.000,293,11056529,-795,0,1697776946,13039.41492314,63.36667344000307,54385.19655504
2023-10-20,04:42:28.000,293,11056547,-795,0,1697776947,13039.41492314,63.35962431000371,54385.1476452
2023-10-20,04:42:29.000,293,11056566,-795,0,1697776948,13039.38797789999,63.394869960000506,54385.16860656
2023-10-20,04:42:30.000,293,11056546,-795,0,1697776949,13039.428395759991,63.38077170000179,54385.19655504
2023-10-20,04:42:31.000,293,11056559,-795,0,1697776950,13039.39471421,63.408968219999224,54385.12668384
2023-10-20,04:42:32.000,293,11056572,-795,0,1697776951,13039.441868379996,63.35962431000371,54385.26642624
2023-10-20,04:42:33.000,293,11056583,-795,0,1697776952,13039.441868379996,63.401919089999865,54385.329310320005
2023-10-20,04:42:34.000,293,11056580,-795,0,1697776953,13039.421659449996,63.38782083000115,54385.26642624
2023-10-20,04:42:35.000,293,11056529,-795,0,1697776954,13039.40818682999,63.408968219999224,54385.231490640006
2023-10-20,04:42:36.000,293,11056559,-795,0,1697776955,13039.41492314,63.35962431000371,54385.15463232001
2023-10-20,04:42:37.000,293,11056582,-795,0,1697776956,13039.39471421,63.37372257000243,54385.12668384
2023-10-20,04:42:38.000,293,11056585,-795,0,1697776957,13039.441868379996,63.37372257000243,54385.22450352001
2023-10-20,04:42:39.000,293,11056580,-795,0,1697776958,13039.428395759991,63.394869960000506,54385.27341336001
2023-10-20,04:42:40.000,293,11056601,-795,0,1697776959,13039.482286239996,63.401919089999865,54385.30136184001
2023-10-20,04:42:41.000,293,11056571,-795,0,1697776960,13039.462077309996,63.43716474000394,54385.280400480005
2023-10-20,04:42:42.000,293,11056542,-795,0,1697776961,13039.441868379996,63.42306647999794,54385.25245200001
2023-10-20,04:42:43.000,293,11056512,-795,0,1697776962,13039.40818682999,63.458312130002014,54385.25245200001
2023-10-20,04:42:44.000,293,11056568,-795,0,1697776963,13039.448604689991,63.43011561000458,54385.2175164
2023-10-20,04:42:45.000,293,11056541,-795,0,1697776964,13039.41492314,63.47241039000073,54385.32232320001
2023-10-20,04:42:46.000,293,11056567,-795,0,1697776965,13039.401450519996,63.43011561000458,54385.231490640006
2023-10-20,04:42:47.000,293,11056563,-795,0,1697776966,13039.37450528,63.451263000002655,54385.26642624
2023-10-20,04:42:48.000,293,11056556,-795,0,1697776967,13039.441868379996,63.46536126000137,54385.378220160004
2023-10-20,04:42:49.000,293,11056553,-795,0,1697776968,13039.41492314,63.47241039000073,54385.38520728
2023-10-20,04:42:50.000,293,11056529,-795,0,1697776969,13039.40818682999,63.42306647999794,54385.329310320005
2023-10-20,04:42:51.000,293,11056508,-795,0,1697776970,13039.37450528,63.49355777999881,54385.33629744
2023-10-20,04:42:52.000,293,11056557,-795,0,1697776971,13039.31387849,63.48650864999945,54385.22450352001
2023-10-20,04:42:53.000,293,11056582,-795,0,1697776972,13039.320614799995,63.49355777999881,54385.20354216001
2023-10-20,04:42:54.000,293,11056553,-795,0,1697776973,13039.34756003999,63.48650864999945,54385.2873876
2023-10-20,04:42:55.000,293,11056590,-795,0,1697776974,13039.32735110999,63.52880343000288,54385.27341336001
2023-10-20,04:42:56.000,293,11056585,-795,0,1697776975,13039.320614799995,63.51470517000416,54385.26642624
2023-10-20,04:42:57.000,293,11056512,-795,0,1697776976,13039.21283384,63.56404907999968,54385.12668384
2023-10-20,04:42:58.000,293,11056523,-795,0,1697776977,13039.259988009995,63.55699995000032,54385.27341336001
2023-10-20,04:42:59.000,293,11056566,-795,0,1697776978,13039.300405869995,63.55699995000032,54385.329310320005
2023-10-20,04:43:00.000,293,11056563,-795,0,1697776979,13039.300405869995,63.55699995000032,54385.35027168001
2023-10-20,04:43:01.000,293,11056550,-795,0,1697776980,13039.24651538999,63.585196469997754,54385.24546488
2023-10-20,04:43:02.000,293,11056579,-795,0,1697776981,13039.280196939995,63.52175430000352,54385.23847776
2023-10-20,04:43:03.000,293,11056555,-795,0,1697776982,13039.29366956,63.55699995000032,54385.280400480005
2023-10-20,04:43:04.000,293,11056541,-795,0,1697776983,13039.340823729995,63.53585256000224,54385.36424592
2023-10-20,04:43:05.000,293,11056593,-795,0,1697776984,13039.320614799995,63.54995082000096,54385.29437472
2023-10-20,04:43:06.000,293,11056494,-795,0,1697776985,13039.340823729995,63.507656040004804,54385.19655504
2023-10-20,04:43:07.000,293,11056579,-795,0,1697776986,13039.36776896999,63.51470517000416,54385.2873876
2023-10-20,04:43:08.000,293,11056584,-795,0,1697776987,13039.41492314,63.47241039000073,54385.18258080001
2023-10-20,04:43:09.000,293,11056568,-795,0,1697776988,13039.455341,63.5429016900016,54385.11969672
2023-10-20,04:43:10.000,293,11056543,-795,0,1697776989,13039.43513207,63.6415895099999,54385.05681264001
2023-10-20,04:43:11.000,293,11056607,-795,0,1697776990,13039.340823729995,63.72617906999949,54385.05681264001
2023-10-20,04:43:12.000,293,11056554,-795,0,1697776991,13039.27346063,63.64863863999926,54385.161619440005
2023-10-20,04:43:13.000,293,11056545,-795,0,1697776992,13039.24651538999,63.620442120001826,54385.27341336001
2023-10-20,04:43:14.000,293,11056573,-795,0,1697776993,13039.22630645999,63.627491250001185,54385.329310320005
2023-10-20,04:43:15.000,293,11056554,-795,0,1697776994,13039.29366956,63.61339299000247,54385.44110424001
2023-10-20,04:43:16.000,293,11056610,-795,0,1697776995,13039.27346063,63.56404907999968,54385.32232320001
2023-10-20,04:43:17.000,293,11056579,-795,0,1697776996,13039.280196939995,63.56404907999968,54385.35027168001
2023-10-20,04:43:18.000,293,11056541,-795,0,1697776997,13039.30714217999,63.571098209999036,54385.40616864
2023-10-20,04:43:19.000,293,11056557,-795,0,1697776998,13039.320614799995,63.60634386000311,54385.448091360005
2023-10-20,04:43:20.000,293,11056578,-795,0,1697776999,13039.32735110999,63.571098209999036,54385.4620656
2023-10-20,04:43:21.000,293,11056577,-795,0,1697777000,13039.32735110999,63.56404907999968,54385.45507848
2023-10-20,04:43:22.000,293,11056496,-795,0,1697777001,13039.28693324999,63.59224560000439,54385.43411712
2023-10-20,04:43:23.000,293,11056546,-795,0,1697777002,13039.30714217999,63.59224560000439,54385.44110424001
2023-10-20,04:43:24.000,293,11056527,-795,0,1697777003,13039.32735110999,63.51470517000416,54385.43411712
2023-10-20,04:43:25.000,293,11056582,-795,0,1697777004,13039.28693324999,63.59929473000375,54385.45507848
2023-10-20,04:43:26.000,293,11056607,-795,0,1697777005,13039.300405869995,63.52880343000288,54385.378220160004
2023-10-20,04:43:27.000,293,11056577,-795,0,1697777006,13039.21283384,63.54995082000096,54385.36424592
2023-10-20,04:43:28.000,293,11056567,-795,0,1697777007,13039.320614799995,63.56404907999968,54385.4620656
2023-10-20,04:43:29.000,293,11056532,-795,0,1697777008,13039.30714217999,63.578147339998395,54385.46905272001
2023-10-20,04:43:30.000,293,11056523,-795,0,1697777009,13039.32735110999,63.52175430000352,54385.46905272001
2023-10-20,04:43:31.000,293,11056511,-795,0,1697777010,13039.29366956,63.48650864999945,54385.45507848
2023-10-20,04:43:32.000,293,11056568,-795,0,1697777011,13039.26672431999,63.48650864999945,54385.329310320005
2023-10-20,04:43:33.000,293,11056566,-795,0,1697777012,13039.199361219995,63.52880343000288,54385.30136184001
2023-10-20,04:43:34.000,293,11056592,-795,0,1697777013,13039.2532517,63.52880343000288,54385.448091360005
2023-10-20,04:43:35.000,293,11056570,-795,0,1697777014,13039.280196939995,63.52175430000352,54385.399181520006
2023-10-20,04:43:36.000,293,11056551,-795,0,1697777015,13039.18588859999,63.52175430000352,54385.26642624
2023-10-20,04:43:37.000,293,11056547,-795,0,1697777016,13039.19262491,63.52880343000288,54385.30834896
2023-10-20,04:43:38.000,293,11056575,-795,0,1697777017,13039.259988009995,63.49355777999881,54385.378220160004
2023-10-20,04:43:39.000,293,11056581,-795,0,1697777018,13039.20609752999,63.52880343000288,54385.37123304001
2023-10-20,04:43:40.000,293,11056586,-795,0,1697777019,13039.18588859999,63.53585256000224,54385.2873876
2023-10-20,04:43:41.000,293,11056580,-795,0,1697777020,13039.10505287999,63.52880343000288,54385.30834896
2023-10-20,04:43:42.000,293,11056566,-795,0,1697777021,13039.10505287999,63.48650864999945,54385.18956792
2023-10-20,04:43:43.000,293,11056547,-795,0,1697777022,13039.138734429995,63.52175430000352,54385.42014288001
2023-10-20,04:43:44.000,293,11056567,-795,0,1697777023,13039.199361219995,63.51470517000416,54385.37123304001
2023-10-20,04:43:45.000,293,11056547,-795,0,1697777024,13039.138734429995,63.52880343000288,54385.3572588
2023-10-20,04:43:46.000,293,11056562,-795,0,1697777025,13039.118525499995,63.52175430000352,54385.27341336001
2023-10-20,04:43:47.000,293,11056530,-795,0,1697777026,13039.138734429995,63.52175430000352,54385.36424592
2023-10-20,04:43:48.000,293,11056574,-795,0,1697777027,13039.16567966999,63.52880343000288,54385.29437472
2023-10-20,04:43:49.000,293,11056547,-795,0,1697777028,13039.09158026,63.53585256000224,54385.35027168001
2023-10-20,04:43:50.000,293,11056557,-795,0,1697777029,13039.09158026,63.55699995000032,54385.32232320001
2023-10-20,04:43:51.000,293,11056546,-795,0,1697777030,13039.00400822999,63.55699995000032,54385.30834896
2023-10-20,04:43:52.000,293,11056525,-795,0,1697777031,13038.997271919994,63.51470517000416,54385.30834896
2023-10-20,04:43:53.000,293,11056554,-795,0,1697777032,13039.06463501999,63.578147339998395,54385.39219440001
2023-10-20,04:43:54.000,293,11056559,-795,0,1697777033,13039.06463501999,63.56404907999968,54385.38520728
2023-10-20,04:43:55.000,293,11056552,-795,0,1697777034,13039.017480849994,63.52175430000352,54385.399181520006
2023-10-20,04:43:56.000,293,11056616,-795,0,1697777035,13038.970326679999,63.5429016900016,54385.210529280004
2023-10-20,04:43:57.000,293,11056537,-795,0,1697777036,13038.977062989994,63.5429016900016,54385.22450352001
2023-10-20,04:43:58.000,293,11056565,-795,0,1697777037,13038.889490959999,63.52175430000352,54385.1476452
2023-10-20,04:43:59.000,293,11056608,-795,0,1697777038,13038.916436199994,63.54995082000096,54385.35027168001
2023-10-20,04:44:00.000,293,11056604,-795,0,1697777039,13038.96359036999,63.53585256000224,54385.27341336001
2023-10-20,04:44:01.000,293,11056561,-795,0,1697777040,13038.909699889999,63.507656040004804,54385.23847776
2023-10-20,04:44:02.000,293,11056557,-795,0,1697777041,13038.869282029998,63.444213870003296,54385.091748240004
2023-10-20,04:44:03.000,293,11056571,-795,0,1697777042,13038.997271919994,63.30323127000156,54385.112709600005
2023-10-20,04:44:04.000,293,11056587,-795,0,1697777043,13039.17241598,63.32437865999964,54385.042838400004
2023-10-20,04:44:05.000,293,11056547,-795,0,1697777044,13039.21283384,63.451263000002655,54385.10572248001
2023-10-20,04:44:06.000,293,11056612,-795,0,1697777045,13039.078107639994,63.578147339998395,54384.993928560005
2023-10-20,04:44:07.000,293,11056546,-795,0,1697777046,13039.0511624,63.634540380000544,54385.20354216001
2023-10-20,04:44:08.000,293,11056559,-795,0,1697777047,13039.0511624,63.65568776999862,54385.30136184001
2023-10-20,04:44:09.000,293,11056549,-795,0,1697777048,13038.923172509989,63.676835160003975,54385.32232320001
2023-10-20,04:44:10.000,293,11056520,-795,0,1697777049,13038.956854059994,63.66273689999798,54385.46905272001
2023-10-20,04:44:11.000,293,11056589,-795,0,1697777050,13038.950117749999,63.66273689999798,54385.43411712
2023-10-20,04:44:12.000,293,11056510,-795,0,1697777051,13038.855809409994,63.669786030004616,54385.30136184001
2023-10-20,04:44:13.000,293,11056577,-795,0,1697777052,13038.855809409994,63.66273689999798,54385.3572588
2023-10-20,04:44:14.000,293,11056560,-795,0,1697777053,13038.855809409994,63.66273689999798,54385.46905272001
2023-10-20,04:44:15.000,293,11056534,-795,0,1697777054,13038.876018339994,63.6415895099999,54385.51796256001
2023-10-20,04:44:16.000,293,11056601,-795,0,1697777055,13038.795182619993,63.69093342000269,54385.37123304001
2023-10-20,04:44:17.000,293,11056575,-795,0,1697777056,13038.822127859989,63.64863863999926,54385.399181520006
2023-10-20,04:44:18.000,293,11056538,-795,0,1697777057,13038.761501069988,63.65568776999862,54385.44110424001
2023-10-20,04:44:19.000,293,11056514,-795,0,1697777058,13038.761501069988,63.70503168000141,54385.36424592
2023-10-20,04:44:20.000,293,11056597,-795,0,1697777059,13038.774973689993,63.70503168000141,54385.46905272001
2023-10-20,04:44:21.000,293,11056534,-795,0,1697777060,13038.795182619993,63.71208081000077,54385.399181520006
2023-10-20,04:44:22.000,293,11056592,-795,0,1697777061,13038.754764759993,63.71208081000077,54385.39219440001
2023-10-20,04:44:23.000,293,11056532,-795,0,1697777062,13038.781709999988,63.70503168000141,54385.47603984
2023-10-20,04:44:24.000,293,11056564,-795,0,1697777063,13038.815391549993,63.72617906999949,54385.51097544
2023-10-20,04:44:25.000,293,11056578,-795,0,1697777064,13038.761501069988,63.71912994000013,54385.49001408001
2023-10-20,04:44:26.000,293,11056557,-795,0,1697777065,13038.741292139988,63.74732646000484,54385.43411712
2023-10-20,04:44:27.000,293,11056531,-795,0,1697777066,13038.727819519998,63.72617906999949,54385.41315576
2023-10-20,04:44:28.000,293,11056563,-795,0,1697777067,13038.734555829993,63.74027732999821,54385.399181520006
2023-10-20,04:44:29.000,293,11056565,-795,0,1697777068,13038.721083209988,63.76142472000356,54385.448091360005
2023-10-20,04:44:30.000,293,11056601,-795,0,1697777069,13038.721083209988,63.77552298000228,54385.43411712
2023-10-20,04:44:31.000,293,11056557,-795,0,1697777070,13038.680665350003,63.78257211000164,54385.3572588
2023-10-20,04:44:32.000,293,11056540,-795,0,1697777071,13038.700874280003,63.803719499999715,54385.42014288001
2023-10-20,04:44:33.000,293,11056499,-795,0,1697777072,13038.721083209988,63.810768629999075,54385.43411712
2023-10-20,04:44:34.000,293,11056530,-675,0,1697777073,13038.700874280003,63.803719499999715,54385.46905272001
2023-10-20,04:44:35.000,293,11056513,-795,0,1697777074,13038.653720109993,63.78257211000164,54385.50398832
2023-10-20,04:44:36.000,293,11056549,-795,0,1697777075,13038.606565939997,63.78257211000164,54385.38520728
2023-10-20,04:44:37.000,293,11056620,-795,0,1697777076,13038.620038560002,63.810768629999075,54385.42014288001
2023-10-20,04:44:38.000,293,11056611,-795,0,1697777077,13038.646983799998,63.853063410002505,54385.46905272001
2023-10-20,04:44:39.000,293,11056560,-795,0,1697777078,13038.700874280003,63.860112540001865,54385.55289816
2023-10-20,04:44:40.000,293,11056609,-795,0,1697777079,13038.694137969993,63.83191602000443,54385.63674360001
2023-10-20,04:44:41.000,293,11056548,-795,0,1697777080,13038.633511179993,63.83191602000443,54385.44110424001
2023-10-20,04:44:42.000,293,11056579,-795,0,1697777081,13038.667192729998,63.90240731999802,54385.545911040004
2023-10-20,04:44:43.000,293,11056536,-795,0,1697777082,13038.606565939997,63.90240731999802,54385.39219440001
2023-10-20,04:44:44.000,293,11056545,-795,0,1697777083,13038.599829630002,63.88125992999994,54385.48302696
2023-10-20,04:44:45.000,293,11056562,-795,0,1697777084,13038.620038560002,63.89535818999866,54385.51097544
2023-10-20,04:44:46.000,293,11056586,-795,0,1697777085,13038.606565939997,63.90240731999802,54385.55988528001
2023-10-20,04:44:47.000,293,11056591,-795,0,1697777086,13038.599829630002,63.96584948999953,54385.44110424001
2023-10-20,04:44:48.000,293,11056566,-795,0,1697777087,13038.606565939997,63.96584948999953,54385.51097544
2023-10-20,04:44:49.000,293,11056574,-795,0,1697777088,13038.673929039993,63.95880036000017,54385.601808
2023-10-20,04:44:50.000,293,11056601,-795,0,1697777089,13038.748028449998,63.979947749998246,54385.615782240006
2023-10-20,04:44:51.000,293,11056520,-795,0,1697777090,13038.741292139988,63.93060384000273,54385.55289816
2023-10-20,04:44:52.000,293,11056590,-795,0,1697777091,13038.694137969993,63.8883090599993,54385.49001408001
2023-10-20,04:44:53.000,293,11056526,-795,0,1697777092,13038.626774869997,63.90240731999802,54385.497001200005
2023-10-20,04:44:54.000,293,11056576,-795,0,1697777093,13038.646983799998,63.89535818999866,54385.62276936
2023-10-20,04:44:55.000,293,11056590,-795,0,1697777094,13038.613302249993,63.93060384000273,54385.615782240006
2023-10-20,04:44:56.000,293,11056580,-795,0,1697777095,13038.579620700002,63.93765297000209,54385.60879512001
2023-10-20,04:44:57.000,293,11056552,-795,0,1697777096,13038.559411770002,63.97289861999889,54385.57385952
2023-10-20,04:44:58.000,293,11056585,-795,0,1697777097,13038.599829630002,63.99404601000424,54385.58783376001
2023-10-20,04:44:59.000,293,11056529,-795,0,1697777098,13038.478576050002,64.00814427000296,54385.3572588
2023-10-20,04:45:00.000,293,11056592,-795,0,1697777099,13038.525730219997,63.99404601000424,54385.448091360005
2023-10-20,04:45:01.000,293,11056568,-795,0,1697777100,13038.498784980002,63.99404601000424,54385.41315576
2023-10-20,04:45:02.000,293,11056556,-795,0,1697777101,13038.485312359997,64.00814427000296,54385.42014288001
2023-10-20,04:45:03.000,293,11056568,-795,0,1697777102,13038.498784980002,64.00814427000296,54385.55289816
2023-10-20,04:45:04.000,293,11056580,-795,0,1697777103,13038.525730219997,64.02929166000104,54385.58084664
2023-10-20,04:45:05.000,293,11056534,-795,0,1697777104,13038.471839739992,64.01519340000232,54385.55289816
2023-10-20,04:45:06.000,293,11056511,-795,0,1697777105,13038.485312359997,64.06453730999783,54385.58783376001
2023-10-20,04:45:07.000,293,11056553,-795,0,1697777106,13038.478576050002,64.06453730999783,54385.58084664
2023-10-20,04:45:08.000,293,11056564,-795,0,1697777107,13038.492048669992,64.04338991999975,54385.615782240006
2023-10-20,04:45:09.000,293,11056567,-795,0,1697777108,13038.471839739992,64.08568470000318,54385.63674360001
2023-10-20,04:45:10.000,293,11056547,-795,0,1697777109,13038.485312359997,64.05043904999911,54385.6716792
2023-10-20,04:45:11.000,293,11056547,-795,0,1697777110,13038.471839739992,64.07863557000383,54385.51796256001
2023-10-20,04:45:12.000,293,11056543,-795,0,1697777111,13038.505521289997,64.0997829600019,54385.58783376001
2023-10-20,04:45:13.000,293,11056581,-795,0,1697777112,13038.552675459992,64.0997829600019,54385.69962768
2023-10-20,04:45:14.000,293,11056542,-795,0,1697777113,13038.545939149997,64.12093034999998,54385.69264056
2023-10-20,04:45:15.000,293,11056560,-795,0,1697777114,13038.498784980002,64.15617600000405,54385.60879512001
2023-10-20,04:45:16.000,293,11056551,-795,0,1697777115,13038.525730219997,64.10683209000126,54385.65770496001
2023-10-20,04:45:17.000,293,11056544,-795,0,1697777116,13038.465103429997,64.1491268700047,54385.65071784
2023-10-20,04:45:18.000,293,11056588,-795,0,1697777117,13038.539202840002,64.1491268700047,54385.72757616001
2023-10-20,04:45:19.000,293,11056588,-795,0,1697777118,13038.566148079997,64.12093034999998,54385.67866632
2023-10-20,04:45:20.000,293,11056590,-795,0,1697777119,13038.579620700002,64.16322513000341,54385.80443448001
2023-10-20,04:45:21.000,293,11056593,-795,0,1697777120,13038.566148079997,64.19142165000085,54385.8463572
2023-10-20,04:45:22.000,293,11056589,-795,0,1697777121,13038.559411770002,64.20551990999957,54385.74853752
2023-10-20,04:45:23.000,293,11056570,-795,0,1697777122,13038.559411770002,64.16322513000341,54385.76949888
2023-10-20,04:45:24.000,293,11056561,-795,0,1697777123,13038.572884389992,64.17027426000277,54385.80443448001
2023-10-20,04:45:25.000,293,11056617,-795,0,1697777124,13038.532466529992,64.18437252000149,54385.8114216
2023-10-20,04:45:26.000,293,11056545,-795,0,1697777125,13038.525730219997,64.18437252000149,54385.7415504
2023-10-20,04:45:27.000,293,11056534,-795,0,1697777126,13038.512257599992,64.19142165000085,54385.783473120006
2023-10-20,04:45:28.000,293,11056622,-795,0,1697777127,13038.579620700002,64.17027426000277,54385.9162284
2023-10-20,04:45:29.000,293,11056578,-795,0,1697777128,13038.559411770002,64.19142165000085,54385.881292800004
2023-10-20,04:45:30.000,293,11056568,-795,0,1697777129,13038.572884389992,64.22666729999764,54385.930202640004
2023-10-20,04:45:31.000,293,11056534,-795,0,1697777130,13038.559411770002,64.247814690003,54385.86731856
2023-10-20,04:45:32.000,293,11056547,-795,0,1697777131,13038.498784980002,64.23371643000428,54385.75552464001
2023-10-20,04:45:33.000,293,11056566,-795,0,1697777132,13038.498784980002,64.247814690003,54385.79046024
2023-10-20,04:45:34.000,293,11056545,-795,0,1697777133,13038.539202840002,64.18437252000149,54385.881292800004
2023-10-20,04:45:35.000,293,11056616,-795,0,1697777134,13038.505521289997,64.21961816999828,54385.89526704001
2023-10-20,04:45:36.000,293,11056569,-795,0,1697777135,13038.525730219997,64.21256903999893,54385.85334432001
2023-10-20,04:45:37.000,293,11056587,-795,0,1697777136,13038.485312359997,64.20551990999957,54385.86731856
2023-10-20,04:45:38.000,293,11056613,-795,0,1697777137,13038.451630809992,64.25486382000236,54385.83937008
2023-10-20,04:45:39.000,293,11056555,-795,0,1697777138,13038.417949260001,64.24076556000364,54385.83937008
2023-10-20,04:45:40.000,293,11056570,-795,0,1697777139,13038.411212949992,64.21961816999828,54385.86033144
2023-10-20,04:45:41.000,293,11056546,-795,0,1697777140,13038.364058779996,64.28306033999979,54385.734563280006
2023-10-20,04:45:42.000,293,11056562,-795,0,1697777141,13038.377531400001,64.23371643000428,54385.72058904
2023-10-20,04:45:43.000,293,11056543,-795,0,1697777142,13038.438158190002,64.26896208000107,54385.89526704001
2023-10-20,04:45:44.000,293,11056539,-795,0,1697777143,13038.424685569997,64.28306033999979,54385.92321552001
2023-10-20,04:45:45.000,293,11056545,-795,0,1697777144,13038.397740330001,64.28306033999979,54385.89526704001
2023-10-20,04:45:46.000,293,11056606,-795,0,1697777145,13038.377531400001,64.31830599000386,54385.79744736
2023-10-20,04:45:47.000,293,11056492,-795,0,1697777146,13038.411212949992,64.25486382000236,54385.83937008
2023-10-20,04:45:48.000,293,11056571,-795,0,1697777147,13038.417949260001,64.3112568600045,54385.85334432001
2023-10-20,04:45:49.000,293,11056548,-795,0,1697777148,13038.384267709996,64.28306033999979,54385.86731856
2023-10-20,04:45:50.000,293,11056548,-795,0,1697777149,13038.384267709996,64.29010946999915,54385.86731856
2023-10-20,04:45:51.000,293,11056574,-795,0,1697777150,13038.343849849996,64.3112568600045,54385.8463572
2023-10-20,04:45:52.000,293,11056601,-795,0,1697777151,13038.330377229991,64.29715859999851,54385.902254160006
2023-10-20,04:45:53.000,293,11056594,-795,0,1697777152,13038.370795089992,64.29715859999851,54385.95815112
2023-10-20,04:45:54.000,293,11056533,-795,0,1697777153,13038.357322470001,64.3112568600045,54385.99308672001
2023-10-20,04:45:55.000,293,11056492,-795,0,1697777154,13038.330377229991,64.33945338000194,54385.930202640004
2023-10-20,04:45:56.000,293,11056624,-795,0,1697777155,13038.364058779996,64.31830599000386,54385.9860996
2023-10-20,04:45:57.000,293,11056561,-795,0,1697777156,13038.316904610001,64.3465025100013,54385.79046024
2023-10-20,04:45:58.000,293,11056596,-795,0,1697777157,13038.316904610001,64.3112568600045,54385.97911248
2023-10-20,04:45:59.000,293,11056614,-795,0,1697777158,13038.370795089992,64.3465025100013,54386.04199656001
2023-10-20,04:46:00.000,293,11056553,-795,0,1697777159,13038.289959369991,64.36060077000002,54385.80443448001
2023-10-20,04:46:01.000,293,11056579,-795,0,1697777160,13038.303431989996,64.33945338000194,54386.04199656001
2023-10-20,04:46:02.000,293,11056593,-795,0,1697777161,13038.296695680001,64.35355164000066,54386.04199656001
2023-10-20,04:46:03.000,293,11056488,-795,0,1697777162,13038.330377229991,64.36060077000002,54386.06295792001
2023-10-20,04:46:04.000,293,11056591,-795,0,1697777163,13038.330377229991,64.33945338000194,54386.09090640001
2023-10-20,04:46:05.000,293,11056551,-795,0,1697777164,13038.310168299991,64.36764989999938,54386.11186776001
2023-10-20,04:46:06.000,293,11056587,-795,0,1697777165,13038.23606889,64.39584642000409,54386.02802232
2023-10-20,04:46:07.000,293,11056587,-795,0,1697777166,13038.289959369991,64.36764989999938,54385.97911248
2023-10-20,04:46:08.000,293,11056589,-795,0,1697777167,13038.357322470001,64.32535512000322,54386.17475184
2023-10-20,04:46:09.000,293,11056572,-795,0,1697777168,13038.350586159992,64.32535512000322,54386.167764720005
2023-10-20,04:46:10.000,293,11056530,-795,0,1697777169,13038.364058779996,64.31830599000386,54386.167764720005
2023-10-20,04:46:11.000,293,11056509,-795,0,1697777170,13038.289959369991,64.32535512000322,54386.167764720005
2023-10-20,04:46:12.000,293,11056612,-795,0,1697777171,13038.249541509991,64.33240425000258,54386.048983680004
2023-10-20,04:46:13.000,293,11056541,-795,0,1697777172,13038.23606889,64.33945338000194,54386.09090640001
2023-10-20,04:46:14.000,293,11056566,-795,0,1697777173,13038.269750439991,64.36060077000002,54386.17475184
2023-10-20,04:46:15.000,293,11056590,-795,0,1697777174,13038.289959369991,64.35355164000066,54386.1957132
2023-10-20,04:46:16.000,293,11056568,-795,0,1697777175,13038.276486750001,64.36060077000002,54386.13282912
2023-10-20,04:46:17.000,293,11056528,-795,0,1697777176,13038.283223059996,64.3465025100013,54386.16077760001
2023-10-20,04:46:18.000,293,11056535,-795,0,1697777177,13038.330377229991,64.32535512000322,54386.237635920006
2023-10-20,04:46:19.000,293,11056566,-795,0,1697777178,13038.303431989996,64.31830599000386,54386.14680336
2023-10-20,04:46:20.000,293,11056563,-795,0,1697777179,13038.242805199996,64.3465025100013,54386.125842
2023-10-20,04:46:21.000,293,11056544,-795,0,1697777180,13038.263014129996,64.32535512000322,54386.118854880006
2023-10-20,04:46:22.000,293,11056590,-795,0,1697777181,13038.242805199996,64.33240425000258,54386.11186776001
2023-10-20,04:46:23.000,293,11056582,-795,0,1697777182,13038.25627782,64.33945338000194,54386.20968744001
2023-10-20,04:46:24.000,293,11056584,-795,0,1697777183,13038.310168299991,64.36060077000002,54386.237635920006
2023-10-20,04:46:25.000,293,11056552,-795,0,1697777184,13038.263014129996,64.31830599000386,54386.237635920006
2023-10-20,04:46:26.000,293,11056521,-795,0,1697777185,13038.263014129996,64.33945338000194,54386.22366168
2023-10-20,04:46:27.000,293,11056543,-795,0,1697777186,13038.276486750001,64.36060077000002,54386.17475184
2023-10-20,04:46:28.000,293,11056549,-795,0,1697777187,13038.276486750001,64.31830599000386,54386.27257152
2023-10-20,04:46:29.000,293,11056551,-795,0,1697777188,13038.25627782,64.33945338000194,54386.286545760006
2023-10-20,04:46:30.000,293,11056559,-795,0,1697777189,13038.263014129996,64.32535512000322,54386.31449424
2023-10-20,04:46:31.000,293,11056553,-795,0,1697777190,13038.249541509991,64.37469902999874,54386.237635920006
2023-10-20,04:46:32.000,293,11056541,-795,0,1697777191,13038.269750439991,64.29715859999851,54386.31449424
2023-10-20,04:46:33.000,293,11056581,-795,0,1697777192,13038.249541509991,64.36060077000002,54386.20968744001
2023-10-20,04:46:34.000,293,11056534,-795,0,1697777193,13038.283223059996,64.37469902999874,54386.42628816001
2023-10-20,04:46:35.000,293,11056484,-795,0,1697777194,13038.263014129996,64.36764989999938,54386.335455600005
2023-10-20,04:46:36.000,293,11056539,-795,0,1697777195,13038.263014129996,64.32535512000322,54386.3703912
2023-10-20,04:46:37.000,293,11056599,-795,0,1697777196,13038.21585996,64.36060077000002,54386.25161016
2023-10-20,04:46:38.000,293,11056550,-795,0,1697777197,13038.19565103,64.33945338000194,54386.27955864001
2023-10-20,04:46:39.000,293,11056540,-795,0,1697777198,13038.269750439991,64.36060077000002,54386.48917224
2023-10-20,04:46:40.000,293,11056549,-795,0,1697777199,13038.263014129996,64.3465025100013,54386.44724952001
2023-10-20,04:46:41.000,293,11056522,-795,0,1697777200,13038.263014129996,64.40994468000281,54386.454236640006
2023-10-20,04:46:42.000,293,11056470,-795,0,1697777201,13038.289959369991,64.35355164000066,54386.41231392
2023-10-20,04:46:43.000,293,11056479,-795,0,1697777202,13038.323640919996,64.36060077000002,54386.46122376
2023-10-20,04:46:44.000,293,11056574,-795,0,1697777203,13038.296695680001,64.3465025100013,54386.5101336
2023-10-20,04:46:45.000,293,11056569,-795,0,1697777204,13038.337113540001,64.36764989999938,54386.51712072
2023-10-20,04:46:46.000,293,11056552,-795,0,1697777205,13038.242805199996,64.3465025100013,54386.3703912
2023-10-20,04:46:47.000,293,11056588,-795,0,1697777206,13038.19565103,64.36060077000002,54386.44724952001
2023-10-20,04:46:48.000,293,11056555,-795,0,1697777207,13038.283223059996,64.3465025100013,54386.53808208
2023-10-20,04:46:49.000,293,11056512,-795,0,1697777208,13038.296695680001,64.35355164000066,54386.58699192
2023-10-20,04:46:50.000,293,11056552,-795,0,1697777209,13038.283223059996,64.30420772999787,54386.600966160004
2023-10-20,04:46:51.000,293,11056556,-795,0,1697777210,13038.21585996,64.36764989999938,54386.503146480005
2023-10-20,04:46:52.000,293,11056544,-795,0,1697777211,13038.18891471999,64.3112568600045,54386.46821088
2023-10-20,04:46:53.000,293,11056560,-795,0,1697777212,13038.182178409996,64.3112568600045,54386.4402624
2023-10-20,04:46:54.000,293,11056578,-795,0,1697777213,13038.25627782,64.31830599000386,54386.65686312
2023-10-20,04:46:55.000,293,11056542,-795,0,1697777214,13038.23606889,64.32535512000322,54386.67782448
2023-10-20,04:46:56.000,293,11056544,-795,0,1697777215,13038.23606889,64.33945338000194,54386.64288888001
2023-10-20,04:46:57.000,293,11056526,-755,0,1697777216,13038.19565103,64.33945338000194,54386.67782448
2023-10-20,04:46:58.000,293,11056555,-795,0,1697777217,13038.263014129996,64.31830599000386,54386.7546828
2023-10-20,04:46:59.000,293,11056533,-795,0,1697777218,13038.15523317,64.36764989999938,54386.64288888001
2023-10-20,04:47:00.000,293,11056526,-795,0,1697777219,13038.209123649991,64.35355164000066,54386.61494040001
2023-10-20,04:47:01.000,293,11056568,-795,0,1697777220,13038.081133759995,64.33945338000194,54386.265584400004
2023-10-20,04:47:02.000,293,11056608,-795,0,1697777221,13038.13502424,64.33240425000258,54386.53109496
2023-10-20,04:47:03.000,293,11056549,-795,0,1697777222,13038.11481531,64.36764989999938,54386.5101336
2023-10-20,04:47:04.000,293,11056538,-795,0,1697777223,13038.19565103,64.35355164000066,54386.64288888001
2023-10-20,04:47:05.000,293,11056555,-795,0,1697777224,13038.141760549996,64.36764989999938,54386.6848116
2023-10-20,04:47:06.000,293,11056550,-795,0,1697777225,13038.16870578999,64.40289555000345,54386.71276008001
2023-10-20,04:47:07.000,293,11056549,-795,0,1697777226,13038.081133759995,64.40289555000345,54386.52410784001
2023-10-20,04:47:08.000,293,11056515,-795,0,1697777227,13038.10807899999,64.39584642000409,54386.573017680006
2023-10-20,04:47:09.000,293,11056511,-795,0,1697777228,13038.121551619995,64.42404294000153,54386.621927520006
2023-10-20,04:47:10.000,293,11056571,-795,0,1697777229,13038.121551619995,64.3817481599981,54386.67782448
2023-10-20,04:47:11.000,293,11056540,-795,0,1697777230,13037.93293494,64.40289555000345,54386.32846848001
2023-10-20,04:47:12.000,293,11056534,-795,0,1697777231,13038.07439745,64.40289555000345,54386.63590176
2023-10-20,04:47:13.000,293,11056573,-795,0,1697777232,13038.11481531,64.3817481599981,54386.74769568
2023-10-20,04:47:14.000,293,11056500,-795,0,1697777233,13038.08787006999,64.39584642000409,54386.73372144001
2023-10-20,04:47:15.000,293,11056580,-795,0,1697777234,13038.040715899995,64.40289555000345,54386.76166992001
2023-10-20,04:47:16.000,293,11056556,-635,0,1697777235,13037.980089109995,64.39584642000409,54386.62891464
2023-10-20,04:47:17.000,293,11056560,-795,0,1697777236,13038.000298039995,64.37469902999874,54386.62891464
2023-10-20,04:47:18.000,293,11056542,-795,0,1697777237,13038.040715899995,64.36764989999938,54386.7546828
2023-10-20,04:47:19.000,293,11056565,-795,0,1697777238,13038.06766113999,64.39584642000409,54386.7546828
2023-10-20,04:47:20.000,293,11056596,-795,0,1697777239,13038.06766113999,64.3817481599981,54386.85250248
2023-10-20,04:47:21.000,293,11056572,-795,0,1697777240,13038.040715899995,64.40289555000345,54386.838528240005
2023-10-20,04:47:22.000,293,11056568,-795,0,1697777241,13038.01377066,64.3465025100013,54386.789618400006
2023-10-20,04:47:23.000,293,11056589,-795,0,1697777242,13038.000298039995,64.36764989999938,54386.719747200004
2023-10-20,04:47:24.000,293,11056555,-795,0,1697777243,13037.96661648999,64.39584642000409,54386.81756688
2023-10-20,04:47:25.000,293,11056556,-795,0,1697777244,13038.03397959,64.3817481599981,54386.80359264
2023-10-20,04:47:26.000,293,11056572,-795,0,1697777245,13037.959880179995,64.33945338000194,54386.79660552
2023-10-20,04:47:27.000,293,11056591,-795,0,1697777246,13037.94640755999,64.37469902999874,54386.83154112001
2023-10-20,04:47:28.000,293,11056598,-795,0,1697777247,13038.00703434999,64.35355164000066,54386.86647672
2023-10-20,04:47:29.000,293,11056569,-795,0,1697777248,13038.00703434999,64.37469902999874,54386.92237368
2023-10-20,04:47:30.000,293,11056529,-795,0,1697777249,13037.99356173,64.35355164000066,54386.92237368
2023-10-20,04:47:31.000,293,11056545,-795,0,1697777250,13037.939671249995,64.33240425000258,54386.86647672
2023-10-20,04:47:32.000,293,11056551,-795,0,1697777251,13037.959880179995,64.33945338000194,54386.789618400006
2023-10-20,04:47:33.000,293,11056511,-795,0,1697777252,13037.90598969999,64.35355164000066,54386.78263128001
2023-10-20,04:47:34.000,293,11056550,-795,0,1697777253,13037.91272601,64.29715859999851,54386.88045096001
2023-10-20,04:47:35.000,293,11056572,-795,0,1697777254,13037.919462319995,64.33240425000258,54386.84551536
2023-10-20,04:47:36.000,293,11056575,-795,0,1697777255,13037.93293494,64.33240425000258,54386.87346384
2023-10-20,04:47:37.000,293,11056596,-795,0,1697777256,13037.86557183999,64.36060077000002,54386.83154112001
2023-10-20,04:47:38.000,293,11056570,-795,0,1697777257,13037.919462319995,64.31830599000386,54386.91538656
2023-10-20,04:47:39.000,293,11056528,-795,0,1697777258,13037.858835529994,64.32535512000322,54386.90141232001
2023-10-20,04:47:40.000,293,11056585,-795,0,1697777259,13037.87230815,64.3112568600045,54386.85250248
2023-10-20,04:47:41.000,293,11056606,-795,0,1697777260,13037.838626599994,64.3465025100013,54386.719747200004
2023-10-20,04:47:42.000,293,11056557,-795,0,1697777261,13037.78473611999,64.35355164000066,54386.74769568
2023-10-20,04:47:43.000,293,11056552,-795,0,1697777262,13037.78473611999,64.39584642000409,54386.83154112001
2023-10-20,04:47:44.000,293,11056512,-795,0,1697777263,13037.811681359999,64.37469902999874,54386.88045096001
2023-10-20,04:47:45.000,293,11056544,-795,0,1697777264,13037.76452718999,64.39584642000409,54386.85250248
2023-10-20,04:47:46.000,293,11056571,-795,0,1697777265,13037.744318259989,64.3817481599981,54386.789618400006
2023-10-20,04:47:47.000,293,11056584,-795,0,1697777266,13037.737581949994,64.39584642000409,54386.85948960001
2023-10-20,04:47:48.000,293,11056565,-795,0,1697777267,13037.76452718999,64.43109207000089,54386.824554
2023-10-20,04:47:49.000,293,11056536,-795,0,1697777268,13037.737581949994,64.4451903299996,54386.84551536
2023-10-20,04:47:50.000,293,11056558,-795,0,1697777269,13037.724109329989,64.43109207000089,54386.824554
2023-10-20,04:47:51.000,293,11056557,-795,0,1697777270,13037.676955159994,64.47338685000432,54386.80359264
2023-10-20,04:47:52.000,293,11056560,-795,0,1697777271,13037.676955159994,64.45928858999832,54386.80359264
2023-10-20,04:47:53.000,293,11056551,-795,0,1697777272,13037.616328369993,64.46633771999768,54386.86647672
2023-10-20,04:47:54.000,293,11056567,-795,0,1697777273,13037.690427779999,64.50158337000175,54386.908399440006
2023-10-20,04:47:55.000,293,11056558,-795,0,1697777274,13037.616328369993,64.51568163000047,54386.908399440006
2023-10-20,04:47:56.000,293,11056541,-795,0,1697777275,13037.602855749989,64.52977988999919,54386.887438080004
2023-10-20,04:47:57.000,293,11056550,-795,0,1697777276,13037.528756339998,64.5579764100039,54386.85948960001
2023-10-20,04:47:58.000,293,11056565,-795,0,1697777277,13037.522020029988,64.57207467000262,54386.81057976001
2023-10-20,04:47:59.000,293,11056548,-795,0,1697777278,13037.548965269998,64.61436944999878,54386.8944252
2023-10-20,04:48:00.000,293,11056539,-795,0,1697777279,13037.555701579993,64.5932220600007,54386.936347920004
2023-10-20,04:48:01.000,293,11056584,-795,0,1697777280,13037.542228959988,64.62846771000477,54386.99923200001
2023-10-20,04:48:02.000,293,11056553,-795,0,1697777281,13037.447920619998,64.60732031999942,54386.824554
2023-10-20,04:48:03.000,293,11056564,-795,0,1697777282,13037.461393240003,64.60732031999942,54386.79660552
2023-10-20,04:48:04.000,293,11056545,-795,0,1697777283,13037.441184310002,64.68486074999964,54386.97128352
2023-10-20,04:48:05.000,293,11056557,-795,0,1697777284,13037.420975380002,64.67781162000028,54386.97128352
2023-10-20,04:48:06.000,293,11056605,-795,0,1697777285,13037.427711689998,64.67076249000093,54386.91538656
2023-10-20,04:48:07.000,293,11056582,-795,0,1697777286,13037.427711689998,64.67781162000028,54386.97128352
2023-10-20,04:48:08.000,293,11056587,-795,0,1697777287,13037.468129549998,64.72010640000371,54387.11102592
2023-10-20,04:48:09.000,293,11056569,-795,0,1697777288,13037.454656929993,64.72715553000307,54387.104038800004
2023-10-20,04:48:10.000,293,11056567,-795,0,1697777289,13037.414239069993,64.71305727000436,54387.055128960004
2023-10-20,04:48:11.000,293,11056515,-795,0,1697777290,13037.400766450002,64.73420466000243,54387.0341676
2023-10-20,04:48:12.000,293,11056579,-795,0,1697777291,13037.326667039997,64.79764683000394,54386.92936080001
2023-10-20,04:48:13.000,293,11056575,-795,0,1697777292,13037.306458109997,64.79764683000394,54386.957309280006
2023-10-20,04:48:14.000,293,11056548,-795,0,1697777293,13037.360348590002,64.81174509000266,54386.99224488
2023-10-20,04:48:15.000,293,11056560,-795,0,1697777294,13037.367084899997,64.83289248000074,54387.02019336
2023-10-20,04:48:16.000,293,11056588,-795,0,1697777295,13037.373821209992,64.86108899999817,54386.97128352
2023-10-20,04:48:17.000,293,11056556,-795,0,1697777296,13037.340139660002,64.82584335000138,54386.957309280006
2023-10-20,04:48:18.000,293,11056514,-795,0,1697777297,13037.367084899997,64.84699073999946,54387.06910320001
2023-10-20,04:48:19.000,293,11056515,-795,0,1697777298,13037.380557520002,64.86108899999817,54387.09006456
2023-10-20,04:48:20.000,293,11056590,-795,0,1697777299,13037.319930730002,64.87518726000417,54387.0341676
2023-10-20,04:48:21.000,293,11056551,-795,0,1697777300,13037.259303940002,64.88928552000289,54386.908399440006
2023-10-20,04:48:22.000,293,11056567,-795,0,1697777301,13037.239095010002,64.92453116999968,54386.90141232001
2023-10-20,04:48:23.000,293,11056595,-795,0,1697777302,13037.245831319997,64.91043291000096,54387.0341676
2023-10-20,04:48:24.000,293,11056585,-795,0,1697777303,13037.198677150001,64.9386294299984,54387.04814184001
2023-10-20,04:48:25.000,293,11056622,-795,0,1697777304,13037.205413459997,64.96682595000311,54387.01320624
2023-10-20,04:48:26.000,293,11056539,-795,0,1697777305,13037.138050360001,64.9386294299984,54386.936347920004
2023-10-20,04:48:27.000,293,11056579,-795,0,1697777306,13037.124577739996,64.94567855999776,54386.92936080001
2023-10-20,04:48:28.000,293,11056534,-795,0,1697777307,13037.104368809996,65.00912072999927,54386.88045096001
2023-10-20,04:48:29.000,293,11056567,-795,0,1697777308,13037.070687259991,65.01616985999863,54386.957309280006
2023-10-20,04:48:30.000,293,11056584,-795,0,1697777309,13037.077423570001,65.04436638000334,54386.97128352
2023-10-20,04:48:31.000,293,11056507,-795,0,1697777310,13037.030269399991,65.03731725000398,54386.908399440006
2023-10-20,04:48:32.000,293,11056544,-795,0,1697777311,13037.063950949996,65.04436638000334,54386.95032216001
2023-10-20,04:48:33.000,293,11056490,-795,0,1697777312,13037.05721464,65.07961203000013,54386.86647672
2023-10-20,04:48:34.000,293,11056549,-795,0,1697777313,13037.104368809996,65.0866611599995,54387.006219120005
2023-10-20,04:48:35.000,293,11056579,-795,0,1697777314,13037.084159879996,65.06551377000142,54386.99224488
2023-10-20,04:48:36.000,293,11056541,-795,0,1697777315,13037.003324159996,65.07961203000013,54386.9642964
2023-10-20,04:48:37.000,293,11056569,-795,0,1697777316,13036.983115229996,65.1148576800042,54386.887438080004
2023-10-20,04:48:38.000,293,11056557,-795,0,1697777317,13036.94943367999,65.12190681000357,54386.8944252
2023-10-20,04:48:39.000,293,11056529,-795,0,1697777318,13036.983115229996,65.150103330001,54387.04115472
2023-10-20,04:48:40.000,293,11056582,-795,0,1697777319,13036.96964260999,65.150103330001,54386.98525776
2023-10-20,04:48:41.000,293,11056562,-795,0,1697777320,13036.94943367999,65.15715246000036,54387.02718048001
2023-10-20,04:48:42.000,293,11056513,-795,0,1697777321,13036.989851539991,65.150103330001,54387.0341676
2023-10-20,04:48:43.000,293,11056560,-795,0,1697777322,13036.983115229996,65.1148576800042,54387.08307744
2023-10-20,04:48:44.000,293,11056581,-795,0,1697777323,13036.95616999,65.13600507000228,54387.104038800004
2023-10-20,04:48:45.000,293,11056559,-795,0,1697777324,13036.90901581999,65.15715246000036,54387.04115472
2023-10-20,04:48:46.000,293,11056610,-795,0,1697777325,13036.882070579995,65.21354550000251,54387.006219120005
2023-10-20,04:48:47.000,293,11056544,-795,0,1697777326,13036.882070579995,65.25584027999867,54387.02718048001
2023-10-20,04:48:48.000,293,11056569,-795,0,1697777327,13036.90901581999,65.19239811000443,54387.16692288001
2023-10-20,04:48:49.000,293,11056609,-795,0,1697777328,13036.882070579995,65.22764376000123,54387.125000160006
2023-10-20,04:48:50.000,293,11056540,-795,0,1697777329,13036.902279509995,65.2487911499993,54387.1389744
2023-10-20,04:48:51.000,293,11056517,-795,0,1697777330,13036.882070579995,65.2487911499993,54387.09705168001
2023-10-20,04:48:52.000,293,11056559,-795,0,1697777331,13036.760816999995,65.25584027999867,54387.06910320001
2023-10-20,04:48:53.000,293,11056494,-795,0,1697777332,13036.78776223999,65.26993854000466,54387.055128960004
2023-10-20,04:48:54.000,293,11056564,-795,0,1697777333,13036.801234859995,65.27698767000402,54387.09705168001
2023-10-20,04:48:55.000,293,11056553,-795,0,1697777334,13036.80797116999,65.29108593000274,54387.104038800004
2023-10-20,04:48:56.000,293,11056578,-795,0,1697777335,13036.77428962,65.34747897000489,54387.125000160006
2023-10-20,04:48:57.000,293,11056567,-795,0,1697777336,13036.74734437999,65.34747897000489,54387.09006456
2023-10-20,04:48:58.000,293,11056527,-795,0,1697777337,13036.801234859995,65.3615772300036,54387.15993576
2023-10-20,04:48:59.000,293,11056520,-795,0,1697777338,13036.75408069,65.33338070999889,54387.11801304001
2023-10-20,04:49:00.000,293,11056579,-795,0,1697777339,13036.76755330999,65.32633157999953,54387.11801304001
2023-10-20,04:49:01.000,293,11056577,-795,0,1697777340,13036.720399139995,65.37567549000232,54387.02718048001
2023-10-20,04:49:02.000,293,11056554,-795,0,1697777341,13036.6934539,65.37567549000232,54386.95032216001
2023-10-20,04:49:03.000,293,11056575,-795,0,1697777342,13036.64629972999,65.40387200999976,54386.86647672
2023-10-20,04:49:04.000,293,11056502,-795,0,1697777343,13036.63282711,65.41092113999912,54386.86647672
2023-10-20,04:49:05.000,293,11056565,-795,0,1697777344,13036.64629972999,65.44616679000319,54386.97827064001
2023-10-20,04:49:06.000,293,11056558,-795,0,1697777345,13036.619354489994,65.45321592000255,54386.99923200001
2023-10-20,04:49:07.000,293,11056516,-795,0,1697777346,13036.60588186999,65.45321592000255,54387.006219120005
2023-10-20,04:49:08.000,293,11056554,-795,0,1697777347,13036.60588186999,65.46026505000191,54387.0341676
2023-10-20,04:49:09.000,293,11056575,-795,0,1697777348,13036.60588186999,65.46731418000127,54387.04115472
2023-10-20,04:49:10.000,293,11056558,-795,0,1697777349,13036.592409249999,65.45321592000255,54387.0341676
2023-10-20,04:49:11.000,293,11056566,-795,0,1697777350,13036.551991389999,65.5448546100015,54386.94333504
2023-10-20,04:49:12.000,293,11056553,-795,0,1697777351,13036.558727699994,65.53780548000213,54387.04115472
2023-10-20,04:49:13.000,293,11056568,-795,0,1697777352,13036.578936629994,65.51665809000406,54387.11102592
2023-10-20,04:49:14.000,293,11056529,-795,0,1697777353,13036.572200319999,65.52370722000342,54387.09006456
2023-10-20,04:49:15.000,293,11056535,-795,0,1697777354,13036.54525507999,65.55895287000021,54387.06910320001
2023-10-20,04:49:16.000,293,11056517,-795,0,1697777355,13036.518309839994,65.59419852000428,54387.06211608
2023-10-20,04:49:17.000,293,11056555,-795,0,1697777356,13036.484628289989,65.59419852000428,54386.92936080001
2023-10-20,04:49:18.000,293,11056586,-795,0,1697777357,13036.457683049994,65.59419852000428,54386.957309280006
2023-10-20,04:49:19.000,293,11056536,-795,0,1697777358,13036.551991389999,65.60124765000364,54387.055128960004
2023-10-20,04:49:20.000,293,11056542,-795,0,1697777359,13036.518309839994,65.58714938999765,54387.15993576
2023-10-20,04:49:21.000,293,11056574,-795,0,1697777360,13036.592409249999,65.58714938999765,54387.09705168001
2023-10-20,04:49:22.000,293,11056547,-795,0,1697777361,13036.498100909994,65.61534591000236,54387.01320624
2023-10-20,04:49:23.000,293,11056515,-795,0,1697777362,13036.518309839994,65.63649330000044,54387.04115472
2023-10-20,04:49:24.000,293,11056535,-795,0,1697777363,13036.511573529999,65.65059155999916,54387.04814184001
2023-10-20,04:49:25.000,293,11056581,-795,0,1697777364,13036.56546400999,65.63649330000044,54387.055128960004
2023-10-20,04:49:26.000,293,11056546,-795,0,1697777365,13036.498100909994,65.65764068999852,54386.98525776
2023-10-20,04:49:27.000,293,11056533,-795,0,1697777366,13036.531782459999,65.65059155999916,54386.99224488
2023-10-20,04:49:28.000,293,11056552,-795,0,1697777367,13036.525046149989,65.67173895000451,54387.1389744
2023-10-20,04:49:29.000,293,11056544,-795,0,1697777368,13036.54525507999,65.65059155999916,54387.104038800004
2023-10-20,04:49:30.000,293,11056547,-795,0,1697777369,13036.531782459999,65.67173895000451,54387.08307744
2023-10-20,04:49:31.000,293,11056522,-715,0,1697777370,13036.538518769994,65.65764068999852,54387.055128960004
2023-10-20,04:49:32.000,293,11056577,-795,0,1697777371,13036.518309839994,65.67878808000387,54387.02019336
2023-10-20,04:49:33.000,293,11056568,-795,0,1697777372,13036.491364599999,65.67173895000451,54387.04814184001
2023-10-20,04:49:34.000,293,11056546,-795,0,1697777373,13036.558727699994,65.63649330000044,54387.08307744
2023-10-20,04:49:35.000,293,11056578,-795,0,1697777374,13036.551991389999,65.67173895000451,54387.104038800004
2023-10-20,04:49:36.000,293,11056573,-795,0,1697777375,13036.518309839994,65.67878808000387,54387.04814184001
2023-10-20,04:49:37.000,293,11056537,-795,0,1697777376,13036.531782459999,65.67173895000451,54387.06910320001
2023-10-20,04:49:38.000,293,11056597,-795,0,1697777377,13036.531782459999,65.69993547000195,54387.104038800004
2023-10-20,04:49:39.000,293,11056517,-795,0,1697777378,13036.491364599999,65.68583721000323,54387.09006456
2023-10-20,04:49:40.000,293,11056548,-795,0,1697777379,13036.484628289989,65.72108286000002,54387.076090320006
2023-10-20,04:49:41.000,293,11056562,-795,0,1697777380,13036.477891979994,65.69993547000195,54387.11102592
2023-10-20,04:49:42.000,293,11056530,-795,0,1697777381,13036.498100909994,65.7422302499981,54387.1389744
2023-10-20,04:49:43.000,293,11056562,-795,0,1697777382,13036.551991389999,65.74927938000474,54387.222819840004
2023-10-20,04:49:44.000,293,11056628,-795,0,1697777383,13036.531782459999,65.7422302499981,54387.22980696
2023-10-20,04:49:45.000,293,11056545,-795,0,1697777384,13036.484628289989,65.72813198999938,54387.14596152001
2023-10-20,04:49:46.000,293,11056603,-795,0,1697777385,13036.477891979994,65.77747590000217,54387.13198728
2023-10-20,04:49:47.000,293,11056543,-795,0,1697777386,13036.477891979994,65.7422302499981,54387.15993576
2023-10-20,04:49:48.000,293,11056596,-795,0,1697777387,13036.491364599999,65.74927938000474,54387.173910000005
2023-10-20,04:49:49.000,293,11056527,-795,0,1697777388,13036.457683049994,65.74927938000474,54387.173910000005
2023-10-20,04:49:50.000,293,11056537,-795,0,1697777389,13036.471155669999,65.78452503000153,54387.21583272001
2023-10-20,04:49:51.000,293,11056564,-795,0,1697777390,13036.417265189993,65.81977067999833,54387.06910320001
2023-10-20,04:49:52.000,293,11056584,-795,0,1697777391,13036.471155669999,65.80567241999961,54387.15294864
2023-10-20,04:49:53.000,293,11056554,-795,0,1697777392,13036.525046149989,65.80567241999961,54387.271729680004
2023-10-20,04:49:54.000,293,11056540,-795,0,1697777393,13036.511573529999,65.81977067999833,54387.28570392001
2023-10-20,04:49:55.000,293,11056480,-795,0,1697777394,13036.511573529999,65.80567241999961,54387.16692288001
2023-10-20,04:49:56.000,293,11056615,-795,0,1697777395,13036.491364599999,65.84796720000304,54387.20185848
2023-10-20,04:49:57.000,293,11056538,-795,0,1697777396,13036.491364599999,65.83386894000432,54387.11801304001
2023-10-20,04:49:58.000,293,11056581,-795,0,1697777397,13036.477891979994,65.81977067999833,54387.125000160006
2023-10-20,04:49:59.000,293,11056536,-795,0,1697777398,13036.551991389999,65.80567241999961,54387.2088456
2023-10-20,04:50:00.000,293,11056579,-795,0,1697777399,13036.578936629994,65.84796720000304,54387.25076832
2023-10-20,04:50:01.000,293,11056563,-795,0,1697777400,13036.54525507999,65.80567241999961,54387.25076832
2023-10-20,04:50:02.000,293,11056581,-795,0,1697777401,13036.504837219989,65.86206546000176,54387.14596152001
2023-10-20,04:50:03.000,293,11056525,-795,0,1697777402,13036.572200319999,65.83386894000432,54387.29967816
2023-10-20,04:50:04.000,293,11056555,-795,0,1697777403,13036.504837219989,65.89731110999855,54387.173910000005
2023-10-20,04:50:05.000,293,11056562,-795,0,1697777404,13036.518309839994,65.89731110999855,54387.055128960004
2023-10-20,04:50:06.000,293,11056550,-795,0,1697777405,13036.518309839994,65.84796720000304,54387.15993576
2023-10-20,04:50:07.000,293,11056602,-795,0,1697777406,13036.498100909994,65.86911459000112,54387.1389744
2023-10-20,04:50:08.000,293,11056538,-795,0,1697777407,13036.61261818,65.86911459000112,54387.31365240001
2023-10-20,04:50:09.000,293,11056567,-795,0,1697777408,13036.61261818,65.8550163300024,54387.341600880005
2023-10-20,04:50:10.000,293,11056616,-795,0,1697777409,13036.61261818,65.87616372000048,54387.341600880005
2023-10-20,04:50:11.000,293,11056438,-795,0,1697777410,13036.511573529999,65.8902619799992,54387.2088456
2023-10-20,04:50:12.000,293,11056548,-795,0,1697777411,13036.504837219989,65.87616372000048,54387.1389744
2023-10-20,04:50:13.000,293,11056501,-795,0,1697777412,13036.504837219989,65.90436023999791,54387.18788424
2023-10-20,04:50:14.000,293,11056547,-795,0,1697777413,13036.56546400999,65.86911459000112,54387.1389744
2023-10-20,04:50:15.000,293,11056543,-795,0,1697777414,13036.538518769994,65.91140937000455,54387.25076832
2023-10-20,04:50:16.000,293,11056595,-795,0,1697777415,13036.558727699994,65.92550763000327,54387.243781200006
2023-10-20,04:50:17.000,293,11056536,-795,0,1697777416,13036.558727699994,65.96075328000006,54387.271729680004
2023-10-20,04:50:18.000,293,11056572,-795,0,1697777417,13036.592409249999,65.93960589000199,54387.33461376001
2023-10-20,04:50:19.000,293,11056579,-795,0,1697777418,13036.504837219989,65.94665502000134,54387.23679408001
2023-10-20,04:50:20.000,293,11056592,-795,0,1697777419,13036.558727699994,65.93960589000199,54387.222819840004
2023-10-20,04:50:21.000,293,11056554,-795,0,1697777420,13036.491364599999,65.9537041500007,54387.222819840004
2023-10-20,04:50:22.000,293,11056565,-795,0,1697777421,13036.54525507999,65.8902619799992,54387.16692288001
2023-10-20,04:50:23.000,293,11056605,-795,0,1697777422,13036.538518769994,65.97485153999878,54387.23679408001
2023-10-20,04:50:24.000,293,11056567,-795,0,1697777423,13036.572200319999,65.96075328000006,54387.29967816
2023-10-20,04:50:25.000,293,11056559,-795,0,1697777424,13036.54525507999,65.99599893000413,54387.21583272001
2023-10-20,04:50:26.000,293,11056549,-795,0,1697777425,13036.538518769994,66.02419545000157,54387.15993576
2023-10-20,04:50:27.000,293,11056543,-795,0,1697777426,13036.491364599999,65.98894980000478,54386.97128352
2023-10-20,04:50:28.000,293,11056561,-795,0,1697777427,13036.477891979994,65.98894980000478,54387.08307744
2023-10-20,04:50:29.000,293,11056573,-795,0,1697777428,13036.498100909994,66.03124458000093,54387.13198728
2023-10-20,04:50:30.000,293,11056621,-795,0,1697777429,13036.477891979994,65.98894980000478,54387.20185848
2023-10-20,04:50:31.000,293,11056573,-795,0,1697777430,13036.457683049994,66.04534283999965,54387.02718048001
2023-10-20,04:50:32.000,293,11056609,-795,0,1697777431,13036.504837219989,66.05239196999901,54387.09006456
2023-10-20,04:50:33.000,293,11056565,-795,0,1697777432,13036.578936629994,66.06649022999773,54387.19487136001
2023-10-20,04:50:34.000,293,11056544,-795,0,1697777433,13036.538518769994,66.07353936000436,54387.19487136001
2023-10-20,04:50:35.000,293,11056542,-795,0,1697777434,13036.504837219989,66.09468675000244,54387.125000160006
2023-10-20,04:50:36.000,293,11056596,-795,0,1697777435,13036.498100909994,66.05239196999901,54387.06211608
2023-10-20,04:50:37.000,293,11056570,-795,0,1697777436,13036.471155669999,66.09468675000244,54387.055128960004
2023-10-20,04:50:38.000,293,11056522,-795,0,1697777437,13036.531782459999,66.06649022999773,54387.16692288001
2023-10-20,04:50:39.000,293,11056572,-795,0,1697777438,13036.484628289989,66.10878501000116,54387.15294864
2023-10-20,04:50:40.000,293,11056586,-795,0,1697777439,13036.525046149989,66.06649022999773,54387.25076832
2023-10-20,04:50:41.000,293,11056571,-795,0,1697777440,13036.504837219989,66.12288326999987,54387.222819840004
2023-10-20,04:50:42.000,293,11056557,-795,0,1697777441,13036.498100909994,66.1017358800018,54387.23679408001
2023-10-20,04:50:43.000,293,11056538,-795,0,1697777442,13036.477891979994,66.1369815299986,54387.0341676
2023-10-20,04:50:44.000,293,11056524,-795,0,1697777443,13036.477891979994,66.08763762000308,54387.15294864
2023-10-20,04:50:45.000,293,11056555,-795,0,1697777444,13036.558727699994,66.12993239999923,54387.21583272001
2023-10-20,04:50:46.000,293,11056588,-795,0,1697777445,13036.511573529999,66.15107979000459,54387.23679408001
2023-10-20,04:50:47.000,293,11056503,-795,0,1697777446,13036.477891979994,66.14403065999795,54387.1389744
2023-10-20,04:50:48.000,293,11056550,-795,0,1697777447,13036.491364599999,66.12993239999923,54387.19487136001
2023-10-20,04:50:49.000,293,11056522,-795,0,1697777448,13036.430737809998,66.1651780500033,54387.15993576
2023-10-20,04:50:50.000,293,11056512,-795,0,1697777449,13036.397056259993,66.18632544000138,54387.15294864
2023-10-20,04:50:51.000,293,11056518,-795,0,1697777450,13036.403792569989,66.15812892000395,54387.18089712
2023-10-20,04:50:52.000,293,11056557,-795,0,1697777451,13036.349902089998,66.1651780500033,54387.15993576
2023-10-20,04:50:53.000,293,11056580,-795,0,1697777452,13036.336429469993,66.2004237000001,54387.14596152001
2023-10-20,04:50:54.000,293,11056562,-795,0,1697777453,13036.397056259993,66.17222718000266,54387.21583272001
2023-10-20,04:50:55.000,293,11056546,-795,0,1697777454,13036.370111019998,66.20747282999946,54387.18788424
2023-10-20,04:50:56.000,293,11056567,-795,0,1697777455,13036.349902089998,66.19337457000074,54387.15294864
2023-10-20,04:50:57.000,293,11056539,-795,0,1697777456,13036.349902089998,66.22157108999818,54387.15993576
2023-10-20,04:50:58.000,293,11056517,-795,0,1697777457,13036.322956849988,66.22157108999818,54387.16692288001
2023-10-20,04:50:59.000,293,11056506,-795,0,1697777458,13036.370111019998,66.27796413000033,54387.16692288001
2023-10-20,04:51:00.000,293,11056557,-795,0,1697777459,13036.417265189993,66.21452195999882,54387.18788424
2023-10-20,04:51:01.000,293,11056552,-795,0,1697777460,13036.370111019998,66.24976761000289,54387.02718048001
2023-10-20,04:51:02.000,293,11056537,-795,0,1697777461,13036.390319949998,66.24976761000289,54387.04115472
2023-10-20,04:51:03.000,293,11056597,-795,0,1697777462,13036.417265189993,66.25681674000225,54387.18788424
2023-10-20,04:51:04.000,293,11056588,-795,0,1697777463,13036.477891979994,66.28501325999969,54387.15294864
2023-10-20,04:51:05.000,293,11056582,-795,0,1697777464,13036.417265189993,66.2991115199984,54387.076090320006
2023-10-20,04:51:06.000,293,11056532,-795,0,1697777465,13036.309484229998,66.2991115199984,54386.85250248
2023-10-20,04:51:07.000,293,11056548,-795,0,1697777466,13036.363374709988,66.34140630000184,54386.95032216001
2023-10-20,04:51:08.000,293,11056547,-795,0,1697777467,13036.383583639989,66.34140630000184,54387.006219120005
2023-10-20,04:51:09.000,293,11056558,-795,0,1697777468,13036.370111019998,66.35550456000055,54387.076090320006
2023-10-20,04:51:10.000,293,11056502,-795,0,1697777469,13036.370111019998,66.37665194999863,54387.04814184001
2023-10-20,04:51:11.000,293,11056527,-795,0,1697777470,13036.363374709988,66.37665194999863,54387.006219120005
2023-10-20,04:51:12.000,293,11056552,-795,0,1697777471,13036.390319949998,66.35550456000055,54387.02718048001
2023-10-20,04:51:13.000,293,11056541,-795,0,1697777472,13036.363374709988,66.40484847000334,54387.08307744
2023-10-20,04:51:14.000,293,11056542,-795,0,1697777473,13036.383583639989,66.4118976000027,54387.06910320001
2023-10-20,04:51:15.000,293,11056534,-795,0,1697777474,13036.356638399993,66.45419237999886,54387.01320624
2023-10-20,04:51:16.000,293,11056532,-795,0,1697777475,13036.397056259993,66.43304499000078,54386.92237368
2023-10-20,04:51:17.000,293,11056536,-795,0,1697777476,13036.302747919988,66.43304499000078,54386.97827064001
2023-10-20,04:51:18.000,293,11056577,-795,0,1697777477,13036.349902089998,66.48238890000357,54387.04814184001
2023-10-20,04:51:19.000,293,11056575,-795,0,1697777478,13036.376847329993,66.48943803000293,54387.06211608
2023-10-20,04:51:20.000,293,11056614,-795,0,1697777479,13036.383583639989,66.46829064000485,54387.173910000005
2023-10-20,04:51:21.000,293,11056601,-795,0,1697777480,13036.343165779988,66.50353629000165,54387.125000160006
2023-10-20,04:51:22.000,293,11056581,-795,0,1697777481,13036.349902089998,66.47533977000421,54387.04814184001
2023-10-20,04:51:23.000,293,11056579,-795,0,1697777482,13036.309484229998,66.52468367999973,54386.99224488
2023-10-20,04:51:24.000,293,11056551,-795,0,1697777483,13036.349902089998,66.52468367999973,54387.06910320001
2023-10-20,04:51:25.000,293,11056571,-795,0,1697777484,13036.356638399993,66.56697846000316,54387.104038800004
2023-10-20,04:51:26.000,293,11056563,-795,0,1697777485,13036.343165779988,66.55288020000444,54387.04115472
2023-10-20,04:51:27.000,293,11056606,-795,0,1697777486,13036.343165779988,66.58812585000123,54387.104038800004
2023-10-20,04:51:28.000,293,11056534,-795,0,1697777487,13036.417265189993,66.58812585000123,54387.11801304001
2023-10-20,04:51:29.000,293,11056568,-795,0,1697777488,13036.403792569989,66.61632236999867,54387.20185848
2023-10-20,04:51:30.000,293,11056555,-795,0,1697777489,13036.376847329993,66.5458310699978,54387.09006456
2023-10-20,04:51:31.000,293,11056493,-795,0,1697777490,13036.397056259993,66.61632236999867,54387.19487136001
2023-10-20,04:51:32.000,293,11056543,-795,0,1697777491,13036.363374709988,66.60222410999995,54387.14596152001
2023-10-20,04:51:33.000,293,11056559,-795,0,1697777492,13036.255593749993,66.60927323999931,54386.97128352
2023-10-20,04:51:34.000,293,11056569,-795,0,1697777493,13036.316220539993,66.60927323999931,54387.076090320006
2023-10-20,04:51:35.000,293,11056614,-795,0,1697777494,13036.356638399993,66.61632236999867,54387.13198728
2023-10-20,04:51:36.000,293,11056548,-795,0,1697777495,13036.370111019998,66.65156802000274,54387.19487136001
2023-10-20,04:51:37.000,293,11056567,-795,0,1697777496,13036.343165779988,66.6586171500021,54387.25775544
2023-10-20,04:51:38.000,293,11056526,-795,0,1697777497,13036.356638399993,66.6586171500021,54387.18788424
2023-10-20,04:51:39.000,293,11056579,-795,0,1697777498,13036.269066369998,66.67976454000018,54387.06211608
2023-10-20,04:51:40.000,293,11056544,-795,0,1697777499,13036.363374709988,66.67976454000018,54387.15294864
2023-10-20,04:51:41.000,293,11056569,-795,0,1697777500,13036.289275299998,66.70091192999826,54387.04814184001
2023-10-20,04:51:42.000,293,11056584,-795,0,1697777501,13036.282538990003,66.67271541000082,54387.04115472
2023-10-20,04:51:43.000,293,11056606,-795,0,1697777502,13036.316220539993,66.76435409999976,54387.16692288001
2023-10-20,04:51:44.000,293,11056560,-795,0,1697777503,13036.343165779988,66.74320671000169,54387.243781200006
2023-10-20,04:51:45.000,293,11056626,-795,0,1697777504,13036.296011609993,66.76435409999976,54387.20185848
2023-10-20,04:51:46.000,293,11056630,-795,0,1697777505,13036.275802679993,66.8066488800032,54387.14596152001
2023-10-20,04:51:47.000,293,11056589,-795,0,1697777506,13036.248857439998,66.77140322999912,54387.09705168001
2023-10-20,04:51:48.000,293,11056554,-795,0,1697777507,13036.181494340002,66.82074714000191,54386.97827064001
2023-10-20,04:51:49.000,293,11056556,-795,0,1697777508,13036.201703270002,66.83484540000063,54387.04115472
2023-10-20,04:51:50.000,293,11056525,-795,0,1697777509,13036.242121130002,66.86304191999807,54387.04814184001
2023-10-20,04:51:51.000,293,11056549,-795,0,1697777510,13036.161285410002,66.83484540000063,54387.02019336
2023-10-20,04:51:52.000,293,11056559,-795,0,1697777511,13036.248857439998,66.82779627000127,54387.06211608
2023-10-20,04:51:53.000,293,11056554,-795,0,1697777512,13036.248857439998,66.83484540000063,54387.09705168001
2023-10-20,04:51:54.000,293,11056588,-795,0,1697777513,13036.275802679993,66.81369801000255,54387.18089712
2023-10-20,04:51:55.000,293,11056576,-795,0,1697777514,13036.221912200002,66.84894365999935,54387.104038800004
2023-10-20,04:51:56.000,293,11056547,-795,0,1697777515,13036.215175889993,66.86304191999807,54387.076090320006
2023-10-20,04:51:57.000,293,11056594,-795,0,1697777516,13036.168021719997,66.8700910500047,54387.01320624
2023-10-20,04:51:58.000,293,11056554,-795,0,1697777517,13036.181494340002,66.89828757000214,54386.95032216001
2023-10-20,04:51:59.000,293,11056573,-795,0,1697777518,13036.208439579998,66.91943496000022,54387.055128960004
2023-10-20,04:52:00.000,293,11056548,-795,0,1697777519,13036.235384819993,66.91238583000086,54387.09705168001
2023-10-20,04:52:01.000,293,11056596,-795,0,1697777520,13036.208439579998,66.91943496000022,54387.11102592
2023-10-20,04:52:02.000,293,11056533,-795,0,1697777521,13036.161285410002,66.89828757000214,54387.006219120005
2023-10-20,04:52:03.000,293,11056586,-795,0,1697777522,13036.181494340002,66.91943496000022,54387.076090320006
2023-10-20,04:52:04.000,293,11056552,-795,0,1697777523,13036.154549099992,66.91943496000022,54387.06211608
2023-10-20,04:52:05.000,293,11056549,-795,0,1697777524,13036.100658620002,66.91238583000086,54386.99224488
2023-10-20,04:52:06.000,293,11056576,-795,0,1697777525,13036.161285410002,66.91238583000086,54386.9642964
2023-10-20,04:52:07.000,293,11056564,-795,0,1697777526,13036.053504449992,66.91238583000086,54386.91538656
2023-10-20,04:52:08.000,293,11056566,-795,0,1697777527,13036.201703270002,66.92648408999958,54387.11102592
2023-10-20,04:52:09.000,293,11056534,-795,0,1697777528,13036.181494340002,66.93353321999894,54387.09705168001
2023-10-20,04:52:10.000,293,11056542,-795,0,1697777529,13036.147812789997,66.95468061000429,54387.11102592
2023-10-20,04:52:11.000,293,11056544,-795,0,1697777530,13036.147812789997,66.97582800000237,54387.076090320006
2023-10-20,04:52:12.000,293,11056547,-795,0,1697777531,13036.120867550002,66.99697539000044,54386.9642964
2023-10-20,04:52:13.000,293,11056594,-795,0,1697777532,13036.147812789997,66.96172974000365,54386.97827064001
2023-10-20,04:52:14.000,293,11056616,-795,0,1697777533,13036.147812789997,66.98287713000173,54387.076090320006
2023-10-20,04:52:15.000,293,11056591,-795,0,1697777534,13036.147812789997,66.98287713000173,54387.104038800004
2023-10-20,04:52:16.000,293,11056524,-795,0,1697777535,13036.114131239992,66.97582800000237,54386.99224488
2023-10-20,04:52:17.000,293,11056559,-795,0,1697777536,13036.114131239992,66.94763147999765,54387.006219120005
2023-10-20,04:52:18.000,293,11056550,-795,0,1697777537,13036.168021719997,66.98992626000108,54387.1389744
2023-10-20,04:52:19.000,293,11056539,-795,0,1697777538,13036.181494340002,66.97582800000237,54387.02718048001
2023-10-20,04:52:20.000,293,11056545,-795,0,1697777539,13036.141076480002,66.97582800000237,54387.01320624
2023-10-20,04:52:21.000,293,11056574,-795,0,1697777540,13036.127603859997,66.98287713000173,54386.936347920004
2023-10-20,04:52:22.000,293,11056586,-795,0,1697777541,13036.087185999997,66.98992626000108,54386.8944252
2023-10-20,04:52:23.000,293,11056545,-795,0,1697777542,13036.107394929997,66.95468061000429,54387.055128960004
2023-10-20,04:52:24.000,293,11056559,-795,0,1697777543,13036.154549099992,67.0040245199998,54387.14596152001
2023-10-20,04:52:25.000,293,11056588,-795,0,1697777544,13036.127603859997,66.97582800000237,54387.076090320006
2023-10-20,04:52:26.000,293,11056546,-795,0,1697777545,13036.093922309992,66.99697539000044,54387.09705168001
2023-10-20,04:52:27.000,293,11056578,-795,0,1697777546,13036.120867550002,66.99697539000044,54387.1389744
2023-10-20,04:52:28.000,293,11056514,-795,0,1697777547,13036.161285410002,66.98287713000173,54387.0341676
2023-10-20,04:52:29.000,293,11056586,-795,0,1697777548,13036.080449690002,66.99697539000044,54386.99224488
2023-10-20,04:52:30.000,293,11056574,-795,0,1697777549,13036.073713379992,66.98992626000108,54386.98525776
2023-10-20,04:52:31.000,293,11056541,-795,0,1697777550,13036.107394929997,67.03222104000452,54386.97827064001
2023-10-20,04:52:32.000,293,11056596,-795,0,1697777551,13036.154549099992,67.0040245199998,54386.97128352
2023-10-20,04:52:33.000,293,11056564,-795,0,1697777552,13036.194966959993,67.02517190999788,54387.13198728
2023-10-20,04:52:34.000,293,11056607,-795,0,1697777553,13036.147812789997,67.01812277999852,54387.09705168001
2023-10-20,04:52:35.000,293,11056536,-795,0,1697777554,13036.087185999997,67.03222104000452,54386.97827064001
2023-10-20,04:52:36.000,293,11056629,-795,0,1697777555,13036.127603859997,67.0040245199998,54386.97827064001
2023-10-20,04:52:37.000,293,11056622,-795,0,1697777556,13036.154549099992,67.02517190999788,54386.957309280006
2023-10-20,04:52:38.000,293,11056538,-795,0,1697777557,13036.181494340002,67.02517190999788,54387.02718048001
2023-10-20,04:52:39.000,293,11056597,-795,0,1697777558,13036.228648509998,67.01107364999916,54387.02019336
2023-10-20,04:52:40.000,293,11056570,-795,0,1697777559,13036.228648509998,67.02517190999788,54387.08307744
2023-10-20,04:52:41.000,293,11056561,-795,0,1697777560,13036.201703270002,66.98287713000173,54387.04115472
2023-10-20,04:52:42.000,293,11056600,-795,0,1697777561,13036.201703270002,66.98287713000173,54386.95032216001
2023-10-20,04:52:43.000,293,11056569,-795,0,1697777562,13036.235384819993,66.968778870003,54387.02019336
2023-10-20,04:52:44.000,293,11056578,-795,0,1697777563,13036.221912200002,67.03222104000452,54387.0341676
2023-10-20,04:52:45.000,293,11056540,-795,0,1697777564,13036.242121130002,66.99697539000044,54386.87346384
2023-10-20,04:52:46.000,293,11056591,-795,0,1697777565,13036.248857439998,67.04631930000323,54386.97827064001
2023-10-20,04:52:47.000,293,11056567,-795,0,1697777566,13036.228648509998,67.01107364999916,54386.97128352
2023-10-20,04:52:48.000,293,11056551,-795,0,1697777567,13036.329693159998,67.03927017000387,54387.25076832
2023-10-20,04:52:49.000,293,11056558,-795,0,1697777568,13036.316220539993,66.98287713000173,54387.19487136001
2023-10-20,04:52:50.000,293,11056533,-795,0,1697777569,13036.316220539993,67.01812277999852,54387.25775544
2023-10-20,04:52:51.000,293,11056515,-795,0,1697777570,13036.248857439998,67.01107364999916,54387.1389744
2023-10-20,04:52:52.000,293,11056557,-795,0,1697777571,13036.235384819993,67.01107364999916,54387.08307744
2023-10-20,04:52:53.000,293,11056573,-795,0,1697777572,13036.282538990003,67.03222104000452,54387.11102592
2023-10-20,04:52:54.000,293,11056607,-795,0,1697777573,13036.316220539993,67.04631930000323,54387.173910000005
2023-10-20,04:52:55.000,293,11056586,-795,0,1697777574,13036.356638399993,67.01812277999852,54387.173910000005
2023-10-20,04:52:56.000,293,11056578,-795,0,1697777575,13036.343165779988,67.05336843000259,54387.18788424
2023-10-20,04:52:57.000,293,11056614,-795,0,1697777576,13036.383583639989,67.05336843000259,54387.20185848
2023-10-20,04:52:58.000,293,11056600,-795,0,1697777577,13036.424001499989,67.05336843000259,54387.25076832
2023-10-20,04:52:59.000,293,11056487,-795,0,1697777578,13036.397056259993,67.03927017000387,54387.23679408001
2023-10-20,04:53:00.000,293,11056562,-795,0,1697777579,13036.390319949998,67.04631930000323,54387.22980696
2023-10-20,04:53:01.000,293,11056530,-795,0,1697777580,13036.363374709988,67.06746669000131,54387.14596152001
2023-10-20,04:53:02.000,293,11056569,-795,0,1697777581,13036.383583639989,67.03927017000387,54387.09705168001
2023-10-20,04:53:03.000,293,11056567,-795,0,1697777582,13036.356638399993,67.06746669000131,54387.09006456
2023-10-20,04:53:04.000,293,11056581,-795,0,1697777583,13036.383583639989,67.06746669000131,54387.104038800004
2023-10-20,04:53:05.000,293,11056577,-795,0,1697777584,13036.491364599999,67.03222104000452,54387.26474256001
2023-10-20,04:53:06.000,293,11056553,-795,0,1697777585,13036.457683049994,67.04631930000323,54387.22980696
2023-10-20,04:53:07.000,293,11056608,-795,0,1697777586,13036.471155669999,67.07451582000067,54387.18089712
2023-10-20,04:53:08.000,293,11056585,-795,0,1697777587,13036.296011609993,67.1027123399981,54387.04814184001
2023-10-20,04:53:09.000,293,11056599,-755,0,1697777588,13036.370111019998,67.10976147000474,54386.98525776
2023-10-20,04:53:10.000,293,11056570,-795,0,1697777589,13036.430737809998,67.08156495000003,54387.104038800004
2023-10-20,04:53:11.000,293,11056562,-795,0,1697777590,13036.383583639989,67.1027123399981,54387.055128960004
2023-10-20,04:53:12.000,293,11056528,-795,0,1697777591,13036.430737809998,67.1027123399981,54387.15993576
2023-10-20,04:53:13.000,293,11056589,-795,0,1697777592,13036.457683049994,67.1168106000041,54387.19487136001
2023-10-20,04:53:14.000,293,11056502,-795,0,1697777593,13036.417265189993,67.13090886000282,54387.20185848
2023-10-20,04:53:15.000,293,11056521,-795,0,1697777594,13036.444210429989,67.09566320999875,54387.104038800004
2023-10-20,04:53:16.000,293,11056596,-795,0,1697777595,13036.403792569989,67.1027123399981,54387.06910320001
2023-10-20,04:53:17.000,293,11056555,-795,0,1697777596,13036.403792569989,67.12385973000346,54387.055128960004
2023-10-20,04:53:18.000,293,11056566,-795,0,1697777597,13036.437474119994,67.1520562500009,54387.104038800004
2023-10-20,04:53:19.000,293,11056590,-795,0,1697777598,13036.430737809998,67.14500712000154,54387.18089712
2023-10-20,04:53:20.000,293,11056573,-795,0,1697777599,13036.464419359989,67.15910538000026,54387.18089712
2023-10-20,04:53:21.000,293,11056583,-795,0,1697777600,13036.383583639989,67.1520562500009,54387.104038800004
2023-10-20,04:53:22.000,293,11056542,-795,0,1697777601,13036.376847329993,67.18025276999833,54387.125000160006
2023-10-20,04:53:23.000,293,11056517,-795,0,1697777602,13036.430737809998,67.14500712000154,54387.13198728
2023-10-20,04:53:24.000,293,11056563,-795,0,1697777603,13036.417265189993,67.14500712000154,54387.1389744
2023-10-20,04:53:25.000,293,11056590,-795,0,1697777604,13036.397056259993,67.16615450999961,54387.14596152001
2023-10-20,04:53:26.000,293,11056560,-795,0,1697777605,13036.417265189993,67.18730189999769,54387.15993576
2023-10-20,04:53:27.000,293,11056601,-795,0,1697777606,13036.397056259993,67.20140016000369,54387.13198728
2023-10-20,04:53:28.000,293,11056615,-795,0,1697777607,13036.437474119994,67.20844929000305,54387.22980696
2023-10-20,04:53:29.000,293,11056582,-795,0,1697777608,13036.444210429989,67.22959668000112,54387.348588
2023-10-20,04:53:30.000,293,11056544,-795,0,1697777609,13036.437474119994,67.2154984200024,54387.348588
2023-10-20,04:53:31.000,293,11056543,-795,0,1697777610,13036.444210429989,67.20844929000305,54387.271729680004
2023-10-20,04:53:32.000,293,11056579,-795,0,1697777611,13036.370111019998,67.23664581000048,54387.1389744
2023-10-20,04:53:33.000,293,11056528,-795,0,1697777612,13036.376847329993,67.2507440699992,54387.11801304001
2023-10-20,04:53:34.000,293,11056571,-795,0,1697777613,13036.390319949998,67.22254755000176,54387.20185848
2023-10-20,04:53:35.000,293,11056560,-795,0,1697777614,13036.417265189993,67.25779319999856,54387.29967816
2023-10-20,04:53:36.000,293,11056569,-795,0,1697777615,13036.356638399993,67.27894059000391,54387.20185848
2023-10-20,04:53:37.000,293,11056569,-795,0,1697777616,13036.376847329993,67.30008798000199,54387.19487136001
2023-10-20,04:53:38.000,293,11056592,-795,0,1697777617,13036.417265189993,67.30713711000135,54387.20185848
2023-10-20,04:53:39.000,293,11056491,-795,0,1697777618,13036.376847329993,67.27189146000455,54387.222819840004
2023-10-20,04:53:40.000,293,11056571,-795,0,1697777619,13036.403792569989,67.32123537000007,54387.173910000005
2023-10-20,04:53:41.000,293,11056577,-795,0,1697777620,13036.356638399993,67.32828449999943,54387.104038800004
2023-10-20,04:53:42.000,293,11056565,-795,0,1697777621,13036.356638399993,67.33533362999879,54387.104038800004
2023-10-20,04:53:43.000,293,11056581,-795,0,1697777622,13036.363374709988,67.35648102000414,54387.20185848
2023-10-20,04:53:44.000,293,11056584,-795,0,1697777623,13036.397056259993,67.34238275999815,54387.25775544
2023-10-20,04:53:45.000,293,11056557,-795,0,1697777624,13036.383583639989,67.34943189000478,54387.25775544
2023-10-20,04:53:46.000,293,11056567,-795,0,1697777625,13036.329693159998,67.3635301500035,54387.15294864
2023-10-20,04:53:47.000,293,11056560,-795,0,1697777626,13036.363374709988,67.33533362999879,54387.20185848
2023-10-20,04:53:48.000,293,11056566,-795,0,1697777627,13036.356638399993,67.3635301500035,54387.16692288001
2023-10-20,04:53:49.000,293,11056562,-795,0,1697777628,13036.343165779988,67.37762841000222,54387.1389744
2023-10-20,04:53:50.000,293,11056537,-795,0,1697777629,13036.363374709988,67.38467754000158,54387.1389744
2023-10-20,04:53:51.000,293,11056586,-795,0,1697777630,13036.289275299998,67.37057928000286,54386.99923200001
2023-10-20,04:53:52.000,293,11056587,-795,0,1697777631,13036.329693159998,67.42697231999773,54387.04115472
2023-10-20,04:53:53.000,293,11056572,-795,0,1697777632,13036.356638399993,67.40582492999965,54387.11102592
2023-10-20,04:53:54.000,293,11056568,-795,0,1697777633,13036.296011609993,67.41287405999901,54387.02019336
2023-10-20,04:53:55.000,293,11056504,-795,0,1697777634,13036.363374709988,67.41992318999837,54387.076090320006
2023-10-20,04:53:56.000,293,11056532,-795,0,1697777635,13036.343165779988,67.43402145000437,54386.95032216001
2023-10-20,04:53:57.000,293,11056581,-715,0,1697777636,13036.316220539993,67.3987758000003,54386.99923200001
2023-10-20,04:53:58.000,293,11056574,-795,0,1697777637,13036.370111019998,67.40582492999965,54387.11801304001
2023-10-20,04:53:59.000,293,11056551,-795,0,1697777638,13036.363374709988,67.45516884000244,54387.11801304001
2023-10-20,04:54:00.000,293,11056602,-795,0,1697777639,13036.363374709988,67.40582492999965,54387.173910000005
2023-10-20,04:54:01.000,293,11056575,-795,0,1697777640,13036.390319949998,67.41287405999901,54387.06910320001
2023-10-20,04:54:02.000,293,11056560,-795,0,1697777641,13036.390319949998,67.45516884000244,54387.076090320006
2023-10-20,04:54:03.000,293,11056500,-795,0,1697777642,13036.269066369998,67.42697231999773,54386.92936080001
2023-10-20,04:54:04.000,293,11056548,-795,0,1697777643,13036.302747919988,67.44811971000308,54386.98525776
2023-10-20,04:54:05.000,293,11056577,-795,0,1697777644,13036.370111019998,67.43402145000437,54387.06910320001
2023-10-20,04:54:06.000,293,11056544,-795,0,1697777645,13036.329693159998,67.39172667000093,54386.99923200001
2023-10-20,04:54:07.000,293,11056557,-795,0,1697777646,13036.329693159998,67.39172667000093,54386.936347920004
2023-10-20,04:54:08.000,293,11056541,-795,0,1697777647,13036.370111019998,67.3987758000003,54386.97128352
2023-10-20,04:54:09.000,293,11056547,-795,0,1697777648,13036.322956849988,67.37762841000222,54386.98525776
2023-10-20,04:54:10.000,293,11056616,-795,0,1697777649,13036.437474119994,67.32123537000007,54387.09705168001
2023-10-20,04:54:11.000,293,11056529,-795,0,1697777650,13036.457683049994,67.30008798000199,54386.9642964
2023-10-20,04:54:12.000,293,11056546,-795,0,1697777651,13036.518309839994,67.32123537000007,54386.81756688
2023-10-20,04:54:13.000,293,11056551,-795,0,1697777652,13036.464419359989,67.48336535999988,54386.67782448
2023-10-20,04:54:14.000,293,11056585,-795,0,1697777653,13036.410528879998,67.55385666000075,54386.824554
2023-10-20,04:54:15.000,293,11056541,-795,0,1697777654,13036.329693159998,67.5609057900001,54386.908399440006
2023-10-20,04:54:16.000,293,11056556,-795,0,1697777655,13036.309484229998,67.4974636199986,54386.936347920004
2023-10-20,04:54:17.000,293,11056579,-795,0,1697777656,13036.322956849988,67.49041448999924,54386.97128352
2023-10-20,04:54:18.000,293,11056573,-795,0,1697777657,13036.322956849988,67.52566014000331,54387.06910320001
2023-10-20,04:54:19.000,293,11056541,-795,0,1697777658,13036.329693159998,67.48336535999988,54387.04115472
2023-10-20,04:54:20.000,293,11056577,-795,0,1697777659,13036.370111019998,67.51861101000395,54387.0341676
2023-10-20,04:54:21.000,293,11056579,-795,0,1697777660,13036.376847329993,67.54680753000139,54387.006219120005
2023-10-20,04:54:22.000,293,11056544,-795,0,1697777661,13036.403792569989,67.50451274999796,54386.99923200001
2023-10-20,04:54:23.000,293,11056584,-795,0,1697777662,13036.430737809998,67.53270927000267,54387.076090320006
2023-10-20,04:54:24.000,293,11056574,-795,0,1697777663,13036.464419359989,67.55385666000075,54387.13198728
2023-10-20,04:54:25.000,293,11056591,-795,0,1697777664,13036.437474119994,67.59615144000418,54387.06910320001
2023-10-20,04:54:26.000,293,11056529,-795,0,1697777665,13036.390319949998,67.59615144000418,54387.0341676
2023-10-20,04:54:27.000,293,11056566,-795,0,1697777666,13036.370111019998,67.60320057000354,54387.055128960004
2023-10-20,04:54:28.000,293,11056584,-795,0,1697777667,13036.397056259993,67.55385666000075,54387.09006456
2023-10-20,04:54:29.000,293,11056577,-795,0,1697777668,13036.356638399993,67.56795491999947,54387.02718048001
2023-10-20,04:54:30.000,293,11056602,-795,0,1697777669,13036.349902089998,67.53270927000267,54387.08307744
2023-10-20,04:54:31.000,293,11056568,-795,0,1697777670,13036.316220539993,67.55385666000075,54386.957309280006
2023-10-20,04:54:32.000,293,11056570,-795,0,1697777671,13036.336429469993,67.48336535999988,54386.957309280006
2023-10-20,04:54:33.000,293,11056542,-795,0,1697777672,13036.403792569989,67.44811971000308,54387.06910320001
2023-10-20,04:54:34.000,293,11056551,-795,0,1697777673,13036.417265189993,67.43402145000437,54387.08307744
2023-10-20,04:54:35.000,293,11056519,-795,0,1697777674,13036.403792569989,67.4622179700018,54387.02718048001
2023-10-20,04:54:36.000,293,11056543,-795,0,1697777675,13036.349902089998,67.44811971000308,54386.95032216001
2023-10-20,04:54:37.000,293,11056608,-795,0,1697777676,13036.363374709988,67.44107058000372,54386.957309280006
2023-10-20,04:54:38.000,293,11056560,-795,0,1697777677,13036.424001499989,67.40582492999965,54387.0341676
2023-10-20,04:54:39.000,293,11056553,-795,0,1697777678,13036.450946739998,67.44107058000372,54387.006219120005
2023-10-20,04:54:40.000,293,11056540,-795,0,1697777679,13036.464419359989,67.41992318999837,54387.08307744
2023-10-20,04:54:41.000,293,11056561,-795,0,1697777680,13036.383583639989,67.44107058000372,54386.957309280006
2023-10-20,04:54:42.000,293,11056565,-795,0,1697777681,13036.450946739998,67.40582492999965,54386.97827064001
2023-10-20,04:54:43.000,293,11056498,-795,0,1697777682,13036.457683049994,67.44811971000308,54387.0341676
2023-10-20,04:54:44.000,293,11056594,-795,0,1697777683,13036.464419359989,67.40582492999965,54386.99224488
2023-10-20,04:54:45.000,293,11056547,-795,0,1697777684,13036.424001499989,67.42697231999773,54386.98525776
2023-10-20,04:54:46.000,293,11056581,-795,0,1697777685,13036.410528879998,67.43402145000437,54386.936347920004
2023-10-20,04:54:47.000,293,11056516,-795,0,1697777686,13036.397056259993,67.44811971000308,54386.957309280006
2023-10-20,04:54:48.000,293,11056623,-795,0,1697777687,13036.457683049994,67.3987758000003,54387.09705168001
2023-10-20,04:54:49.000,293,11056572,-795,0,1697777688,13036.450946739998,67.43402145000437,54387.04814184001
2023-10-20,04:54:50.000,293,11056546,-795,0,1697777689,13036.511573529999,67.47631623000052,54387.04814184001
2023-10-20,04:54:51.000,293,11056506,-795,0,1697777690,13036.491364599999,67.47631623000052,54387.04115472
2023-10-20,04:54:52.000,293,11056547,-795,0,1697777691,13036.450946739998,67.47631623000052,54387.006219120005
2023-10-20,04:54:53.000,293,11056567,-795,0,1697777692,13036.457683049994,67.4974636199986,54386.97128352
2023-10-20,04:54:54.000,293,11056564,-795,0,1697777693,13036.504837219989,67.48336535999988,54387.09705168001
2023-10-20,04:54:55.000,293,11056577,-795,0,1697777694,13036.477891979994,67.53270927000267,54387.006219120005
2023-10-20,04:54:56.000,293,11056568,-795,0,1697777695,13036.471155669999,67.50451274999796,54387.006219120005
2023-10-20,04:54:57.000,293,11056586,-795,0,1697777696,13036.484628289989,67.53270927000267,54387.04814184001
2023-10-20,04:54:58.000,293,11056514,-795,0,1697777697,13036.58567293999,67.50451274999796,54387.11801304001
2023-10-20,04:54:59.000,293,11056533,-795,0,1697777698,13036.498100909994,67.56795491999947,54387.04814184001
2023-10-20,04:55:00.000,293,11056542,-795,0,1697777699,13036.498100909994,67.55385666000075,54387.06211608
2023-10-20,04:55:01.000,293,11056556,-795,0,1697777700,13036.444210429989,67.59615144000418,54387.02718048001
2023-10-20,04:55:02.000,293,11056534,-795,0,1697777701,13036.417265189993,67.57500404999882,54386.957309280006
2023-10-20,04:55:03.000,293,11056544,-795,0,1697777702,13036.464419359989,67.6102497000029,54387.006219120005
2023-10-20,04:55:04.000,293,11056549,-795,0,1697777703,13036.531782459999,67.61729883000226,54387.11801304001
2023-10-20,04:55:05.000,293,11056565,-795,0,1697777704,13036.511573529999,67.63844622000033,54387.09006456
2023-10-20,04:55:06.000,293,11056562,-795,0,1697777705,13036.60588186999,67.63139709000097,54387.11801304001
2023-10-20,04:55:07.000,293,11056563,-795,0,1697777706,13036.531782459999,67.61729883000226,54386.99224488
2023-10-20,04:55:08.000,293,11056514,-795,0,1697777707,13036.599145559994,67.61729883000226,54387.0341676
2023-10-20,04:55:09.000,293,11056524,-795,0,1697777708,13036.62609079999,67.64549534999969,54387.11102592
2023-10-20,04:55:10.000,293,11056581,-795,0,1697777709,13036.56546400999,67.68074100000376,54387.055128960004
2023-10-20,04:55:11.000,293,11056547,-795,0,1697777710,13036.578936629994,67.6736918700044,54386.957309280006
2023-10-20,04:55:12.000,293,11056587,-795,0,1697777711,13036.67324497,67.6736918700044,54387.06910320001
2023-10-20,04:55:13.000,293,11056524,-795,0,1697777712,13036.700190209995,67.69483926000248,54387.15993576
2023-10-20,04:55:14.000,293,11056560,-795,0,1697777713,13036.740608069995,67.7089375200012,54387.11102592
2023-10-20,04:55:15.000,293,11056555,-795,0,1697777714,13036.68671758999,67.71598665000056,54387.06910320001
2023-10-20,04:55:16.000,293,11056608,-795,0,1697777715,13036.65303604,67.69483926000248,54386.94333504
2023-10-20,04:55:17.000,293,11056600,-795,0,1697777716,13036.66650865999,67.73008490999928,54387.006219120005
2023-10-20,04:55:18.000,293,11056627,-795,0,1697777717,13036.720399139995,67.72303577999992,54387.076090320006
2023-10-20,04:55:19.000,293,11056534,-795,0,1697777718,13036.6934539,67.77237969000271,54387.1389744
2023-10-20,04:55:20.000,293,11056540,-795,0,1697777719,13036.77428962,67.75123230000463,54387.15993576
2023-10-20,04:55:21.000,293,11056546,-795,0,1697777720,13036.73387176,67.76533056000335,54387.09705168001
2023-10-20,04:55:22.000,293,11056587,-795,0,1697777721,13036.700190209995,67.77237969000271,54387.076090320006
2023-10-20,04:55:23.000,293,11056570,-795,0,1697777722,13036.720399139995,67.77237969000271,54387.125000160006
2023-10-20,04:55:24.000,293,11056575,-795,0,1697777723,13036.700190209995,67.75828143000399,54387.04115472
2023-10-20,04:55:25.000,293,11056587,-795,0,1697777724,13036.700190209995,67.78647795000143,54387.11801304001
2023-10-20,04:55:26.000,293,11056593,-795,0,1697777725,13036.6934539,67.77942882000207,54387.09705168001
2023-10-20,04:55:27.000,293,11056581,-795,0,1697777726,13036.679981279995,67.80057621000014,54387.104038800004
2023-10-20,04:55:28.000,293,11056558,-795,0,1697777727,13036.73387176,67.78647795000143,54387.09705168001
2023-10-20,04:55:29.000,293,11056575,-795,0,1697777728,13036.81470748,67.79352708000079,54387.11801304001
2023-10-20,04:55:30.000,293,11056572,-795,0,1697777729,13036.78776223999,67.75828143000399,54386.99224488
2023-10-20,04:55:31.000,293,11056590,-795,0,1697777730,13036.75408069,67.80057621000014,54387.04814184001
2023-10-20,04:55:32.000,293,11056545,-795,0,1697777731,13036.821443789995,67.78647795000143,54387.13198728
2023-10-20,04:55:33.000,293,11056570,-795,0,1697777732,13036.81470748,67.82877273000486,54387.2088456
2023-10-20,04:55:34.000,293,11056569,-795,0,1697777733,13036.861861649995,67.82172359999822,54387.18788424
2023-10-20,04:55:35.000,293,11056624,-795,0,1697777734,13036.821443789995,67.78647795000143,54387.104038800004
2023-10-20,04:55:36.000,293,11056581,-795,0,1697777735,13036.85512534,67.82172359999822,54387.15294864
2023-10-20,04:55:37.000,293,11056598,-795,0,1697777736,13036.86859795999,67.82877273000486,54387.30666528
2023-10-20,04:55:38.000,293,11056566,-795,0,1697777737,13036.922488439996,67.83582186000422,54387.29967816
2023-10-20,04:55:39.000,293,11056615,-795,0,1697777738,13036.902279509995,67.79352708000079,54387.28570392001
2023-10-20,04:55:40.000,293,11056566,-795,0,1697777739,13036.882070579995,67.84992012000293,54387.1389744
2023-10-20,04:55:41.000,293,11056559,-795,0,1697777740,13036.902279509995,67.86401838000165,54387.173910000005
2023-10-20,04:55:42.000,293,11056521,-795,0,1697777741,13036.88880688999,67.8569692500023,54387.11102592
2023-10-20,04:55:43.000,293,11056561,-795,0,1697777742,13036.92922474999,67.88516576999973,54387.26474256001
2023-10-20,04:55:44.000,293,11056528,-795,0,1697777743,13036.95616999,67.86401838000165,54387.23679408001
2023-10-20,04:55:45.000,293,11056557,-795,0,1697777744,13036.962906299996,67.87106751000101,54387.23679408001
2023-10-20,04:55:46.000,293,11056550,-795,0,1697777745,13036.8955432,67.88516576999973,54387.14596152001
2023-10-20,04:55:47.000,293,11056579,-795,0,1697777746,13036.922488439996,67.87811664000037,54387.15993576
2023-10-20,04:55:48.000,293,11056561,-795,0,1697777747,13036.95616999,67.93450968000252,54387.16692288001
2023-10-20,04:55:49.000,293,11056600,-795,0,1697777748,13036.94943367999,67.9204114200038,54387.26474256001
2023-10-20,04:55:50.000,293,11056566,-795,0,1697777749,13036.97637892,67.92746055000316,54387.26474256001
2023-10-20,04:55:51.000,293,11056619,-795,0,1697777750,13036.942697369996,67.93450968000252,54387.21583272001
2023-10-20,04:55:52.000,293,11056559,-795,0,1697777751,13036.983115229996,67.94860794000124,54387.243781200006
2023-10-20,04:55:53.000,293,11056584,-795,0,1697777752,13036.962906299996,67.93450968000252,54387.271729680004
2023-10-20,04:55:54.000,293,11056594,-795,0,1697777753,13036.983115229996,67.9556570700006,54387.18788424
2023-10-20,04:55:55.000,293,11056585,-795,0,1697777754,13036.983115229996,67.94155881000188,54387.13198728
2023-10-20,04:55:56.000,293,11056560,-795,0,1697777755,13036.902279509995,67.98385358999803,54387.08307744
2023-10-20,04:55:57.000,293,11056550,-795,0,1697777756,13036.94943367999,67.97680445999868,54387.06910320001
2023-10-20,04:55:58.000,293,11056561,-795,0,1697777757,13036.97637892,67.96975532999932,54387.16692288001
2023-10-20,04:55:59.000,293,11056600,-795,0,1697777758,13037.01679678,67.96975532999932,54387.173910000005
2023-10-20,04:56:00.000,293,11056584,-795,0,1697777759,13037.063950949996,67.99090272000467,54387.222819840004
2023-10-20,04:56:01.000,293,11056613,-795,0,1697777760,13037.023533089996,67.99795185000403,54387.21583272001
2023-10-20,04:56:02.000,293,11056578,-795,0,1697777761,13037.010060469991,67.98385358999803,54387.11102592
2023-10-20,04:56:03.000,293,11056581,-795,0,1697777762,13037.003324159996,67.97680445999868,54387.21583272001
2023-10-20,04:56:04.000,293,11056529,-795,0,1697777763,13037.050478329991,68.01205011000275,54387.20185848
2023-10-20,04:56:05.000,293,11056589,-795,0,1697777764,13037.003324159996,68.0190992400021,54387.16692288001
2023-10-20,04:56:06.000,293,11056556,-795,0,1697777765,13036.989851539991,67.99090272000467,54387.006219120005
2023-10-20,04:56:07.000,293,11056563,-795,0,1697777766,13036.962906299996,67.99795185000403,54387.104038800004
2023-10-20,04:56:08.000,293,11056597,-795,0,1697777767,13037.01679678,68.01205011000275,54387.18788424
2023-10-20,04:56:09.000,293,11056593,-795,0,1697777768,13037.023533089996,67.99795185000403,54387.20185848
2023-10-20,04:56:10.000,293,11056550,-795,0,1697777769,13037.043742019996,68.00500098000339,54387.2088456
2023-10-20,04:56:11.000,293,11056542,-795,0,1697777770,13036.902279509995,68.0190992400021,54387.08307744
2023-10-20,04:56:12.000,293,11056607,-795,0,1697777771,13036.989851539991,67.99795185000403,54387.01320624
2023-10-20,04:56:13.000,293,11056575,-795,0,1697777772,13036.989851539991,68.01205011000275,54387.04814184001
2023-10-20,04:56:14.000,293,11056593,-795,0,1697777773,13037.063950949996,68.0190992400021,54387.23679408001
2023-10-20,04:56:15.000,293,11056577,-795,0,1697777774,13037.050478329991,68.03319750000082,54387.222819840004
2023-10-20,04:56:16.000,293,11056575,-795,0,1697777775,13037.090896189991,68.02614837000147,54387.19487136001
2023-10-20,04:56:17.000,293,11056559,-795,0,1697777776,13037.043742019996,68.02614837000147,54387.15993576
2023-10-20,04:56:18.000,293,11056537,-795,0,1697777777,13037.097632500001,68.02614837000147,54387.22980696
2023-10-20,04:56:19.000,293,11056539,-795,0,1697777778,13037.077423570001,68.04729575999954,54387.23679408001
2023-10-20,04:56:20.000,293,11056554,-795,0,1697777779,13037.070687259991,68.04729575999954,54387.19487136001
2023-10-20,04:56:21.000,293,11056568,-795,0,1697777780,13037.05721464,68.06139401999826,54387.104038800004
2023-10-20,04:56:22.000,293,11056572,-795,0,1697777781,13037.03700571,68.07549228000426,54387.11801304001
2023-10-20,04:56:23.000,293,11056583,-795,0,1697777782,13037.131314049991,68.0684431500049,54387.18089712
2023-10-20,04:56:24.000,293,11056561,-795,0,1697777783,13037.124577739996,68.07549228000426,54387.2088456
2023-10-20,04:56:25.000,293,11056570,-795,0,1697777784,13037.151522979992,68.06139401999826,54387.21583272001
2023-10-20,04:56:26.000,293,11056510,-795,0,1697777785,13037.104368809996,68.07549228000426,54387.104038800004
2023-10-20,04:56:27.000,293,11056553,-795,0,1697777786,13037.104368809996,68.04729575999954,54387.15993576
2023-10-20,04:56:28.000,293,11056571,-795,0,1697777787,13037.104368809996,68.04729575999954,54387.15294864
2023-10-20,04:56:29.000,293,11056567,-795,0,1697777788,13037.138050360001,68.07549228000426,54387.1389744
2023-10-20,04:56:30.000,293,11056571,-795,0,1697777789,13037.164995599996,68.08254141000361,54387.15294864
2023-10-20,04:56:31.000,293,11056560,-795,0,1697777790,13037.097632500001,68.0543448899989,54387.055128960004
2023-10-20,04:56:32.000,293,11056568,-795,0,1697777791,13037.077423570001,68.0684431500049,54387.09006456
2023-10-20,04:56:33.000,293,11056556,-795,0,1697777792,13037.117841430001,68.0684431500049,54387.22980696
2023-10-20,04:56:34.000,293,11056534,-795,0,1697777793,13037.084159879996,68.08254141000361,54387.08307744
2023-10-20,04:56:35.000,293,11056506,-795,0,1697777794,13037.063950949996,68.04024663000018,54387.01320624
2023-10-20,04:56:36.000,293,11056543,-795,0,1697777795,13037.030269399991,68.0684431500049,54386.9642964
2023-10-20,04:56:37.000,293,11056603,-795,0,1697777796,13037.023533089996,68.07549228000426,54386.908399440006
2023-10-20,04:56:38.000,293,11056567,-795,0,1697777797,13037.05721464,68.08254141000361,54386.98525776
2023-10-20,04:56:39.000,293,11056563,-795,0,1697777798,13037.090896189991,68.0684431500049,54387.04115472
2023-10-20,04:56:40.000,293,11056558,-795,0,1697777799,13037.023533089996,68.0543448899989,54386.94333504
2023-10-20,04:56:41.000,293,11056539,-795,0,1697777800,13037.030269399991,68.06139401999826,54386.98525776
2023-10-20,04:56:42.000,293,11056571,-795,0,1697777801,13037.010060469991,68.11073793000105,54386.908399440006
2023-10-20,04:56:43.000,293,11056480,-795,0,1697777802,13037.05721464,68.03319750000082,54386.94333504
2023-10-20,04:56:44.000,293,11056498,-795,0,1697777803,13037.05721464,68.02614837000147,54386.88045096001
2023-10-20,04:56:45.000,293,11056586,-795,0,1697777804,13037.043742019996,68.07549228000426,54386.87346384
2023-10-20,04:56:46.000,293,11056546,-795,0,1697777805,13037.03700571,68.06139401999826,54386.887438080004
2023-10-20,04:56:47.000,293,11056614,-795,0,1697777806,13037.050478329991,68.04024663000018,54386.789618400006
2023-10-20,04:56:48.000,293,11056598,-795,0,1697777807,13037.084159879996,68.0684431500049,54386.80359264
2023-10-20,04:56:49.000,293,11056589,-795,0,1697777808,13037.117841430001,68.0543448899989,54386.83154112001
2023-10-20,04:56:50.000,293,11056510,-795,0,1697777809,13037.084159879996,68.02614837000147,54386.768657040004
2023-10-20,04:56:51.000,293,11056549,-795,0,1697777810,13037.03700571,68.02614837000147,54386.65686312
2023-10-20,04:56:52.000,293,11056542,-795,0,1697777811,13037.010060469991,68.04024663000018,54386.6848116
2023-10-20,04:56:53.000,293,11056548,-795,0,1697777812,13036.97637892,68.06139401999826,54386.74769568
2023-10-20,04:56:54.000,293,11056590,-795,0,1697777813,13037.010060469991,68.0543448899989,54386.85948960001
2023-10-20,04:56:55.000,293,11056595,-795,0,1697777814,13036.95616999,68.08959054000297,54386.81057976001
2023-10-20,04:56:56.000,293,11056533,-795,0,1697777815,13036.962906299996,68.08254141000361,54386.8944252
2023-10-20,04:56:57.000,293,11056566,-795,0,1697777816,13036.93596106,68.09663967000233,54386.740708560006
2023-10-20,04:56:58.000,293,11056508,-795,0,1697777817,13036.99658785,68.12483618999977,54386.84551536
2023-10-20,04:56:59.000,293,11056463,-795,0,1697777818,13037.01679678,68.10368880000169,54386.85948960001
2023-10-20,04:57:00.000,293,11056519,-795,0,1697777819,13036.99658785,68.12483618999977,54386.86647672
2023-10-20,04:57:01.000,293,11056557,-795,0,1697777820,13036.95616999,68.08254141000361,54386.76166992001
2023-10-20,04:57:02.000,293,11056549,-795,0,1697777821,13036.962906299996,68.12483618999977,54386.768657040004
2023-10-20,04:57:03.000,293,11056597,-795,0,1697777822,13036.983115229996,68.10368880000169,54386.824554
2023-10-20,04:57:04.000,293,11056546,-795,0,1697777823,13037.090896189991,68.11778706000041,54386.92237368
2023-10-20,04:57:05.000,293,11056559,-795,0,1697777824,13037.05721464,68.13188531999913,54386.92936080001
2023-10-20,04:57:06.000,293,11056565,-795,0,1697777825,13037.063950949996,68.1671309700032,54386.79660552
2023-10-20,04:57:07.000,293,11056566,-795,0,1697777826,13037.010060469991,68.13188531999913,54386.79660552
2023-10-20,04:57:08.000,293,11056564,-795,0,1697777827,13037.070687259991,68.13188531999913,54386.85948960001
2023-10-20,04:57:09.000,293,11056540,-795,0,1697777828,13037.050478329991,68.14598357999785,54386.84551536
2023-10-20,04:57:10.000,293,11056588,-795,0,1697777829,13037.070687259991,68.15303271000448,54386.768657040004
2023-10-20,04:57:11.000,293,11056581,-795,0,1697777830,13037.090896189991,68.15303271000448,54386.7546828
2023-10-20,04:57:12.000,293,11056590,-795,0,1697777831,13037.030269399991,68.18827836000128,54386.7546828
2023-10-20,04:57:13.000,293,11056571,-795,0,1697777832,13037.104368809996,68.14598357999785,54386.824554
2023-10-20,04:57:14.000,293,11056543,-795,0,1697777833,13037.205413459997,68.18122923000192,54386.91538656
2023-10-20,04:57:15.000,293,11056528,-675,0,1697777834,13037.164995599996,68.18122923000192,54386.84551536
2023-10-20,04:57:16.000,293,11056529,-795,0,1697777835,13037.090896189991,68.20942574999935,54386.719747200004
2023-10-20,04:57:17.000,293,11056537,-795,0,1697777836,13037.070687259991,68.20237662,54386.719747200004
2023-10-20,04:57:18.000,293,11056588,-795,0,1697777837,13037.178468220001,68.24467140000343,54386.81057976001
2023-10-20,04:57:19.000,293,11056586,-795,0,1697777838,13037.178468220001,68.20942574999935,54386.76166992001
2023-10-20,04:57:20.000,293,11056590,-795,0,1697777839,13037.218886080002,68.24467140000343,54386.87346384
2023-10-20,04:57:21.000,293,11056551,-795,0,1697777840,13037.259303940002,68.25172053000279,54386.85250248
2023-10-20,04:57:22.000,293,11056599,-795,0,1697777841,13037.151522979992,68.25172053000279,54386.61494040001
2023-10-20,04:57:23.000,293,11056583,-795,0,1697777842,13037.212149769992,68.22352400999807,54386.70577296
2023-10-20,04:57:24.000,293,11056551,-795,0,1697777843,13037.259303940002,68.23057314000471,54386.768657040004
2023-10-20,04:57:25.000,293,11056537,-795,0,1697777844,13037.279512870002,68.23057314000471,54386.789618400006
2023-10-20,04:57:26.000,293,11056508,-795,0,1697777845,13037.218886080002,68.25876966000214,54386.66385024001
2023-10-20,04:57:27.000,293,11056563,-795,0,1697777846,13037.239095010002,68.25876966000214,54386.67782448
2023-10-20,04:57:28.000,293,11056564,-795,0,1697777847,13037.306458109997,68.2658187900015,54386.887438080004
2023-10-20,04:57:29.000,293,11056549,-795,0,1697777848,13037.333403349992,68.24467140000343,54386.887438080004
2023-10-20,04:57:30.000,293,11056555,-795,0,1697777849,13037.333403349992,68.2658187900015,54386.83154112001
2023-10-20,04:57:31.000,293,11056532,-795,0,1697777850,13037.313194419992,68.2658187900015,54386.81057976001
2023-10-20,04:57:32.000,293,11056597,-795,0,1697777851,13037.225622389997,68.25172053000279,54386.67782448
2023-10-20,04:57:33.000,293,11056570,-795,0,1697777852,13037.245831319997,68.29401530999894,54386.66385024001
2023-10-20,04:57:34.000,293,11056555,-795,0,1697777853,13037.266040249997,68.27286792000086,54386.76166992001
2023-10-20,04:57:35.000,293,11056579,-795,0,1697777854,13037.346875969997,68.27991705000022,54386.824554
2023-10-20,04:57:36.000,293,11056531,-795,0,1697777855,13037.360348590002,68.28696617999958,54386.90141232001
2023-10-20,04:57:37.000,293,11056589,-795,0,1697777856,13037.367084899997,68.27991705000022,54386.838528240005
2023-10-20,04:57:38.000,293,11056554,-795,0,1697777857,13037.340139660002,68.30811356999766,54386.88045096001
2023-10-20,04:57:39.000,293,11056505,-795,0,1697777858,13037.313194419992,68.34335922000173,54386.76166992001
2023-10-20,04:57:40.000,293,11056574,-795,0,1697777859,13037.306458109997,68.28696617999958,54386.77564416
2023-10-20,04:57:41.000,293,11056558,-795,0,1697777860,13037.286249179997,68.3151627000043,54386.6848116
2023-10-20,04:57:42.000,293,11056547,-795,0,1697777861,13037.272776559992,68.29401530999894,54386.66385024001
2023-10-20,04:57:43.000,293,11056607,-795,0,1697777862,13037.333403349992,68.32221183000365,54386.78263128001
2023-10-20,04:57:44.000,293,11056562,-795,0,1697777863,13037.266040249997,68.32221183000365,54386.74769568
2023-10-20,04:57:45.000,293,11056579,-795,0,1697777864,13037.313194419992,68.3151627000043,54386.74769568
2023-10-20,04:57:46.000,293,11056569,-795,0,1697777865,13037.286249179997,68.3151627000043,54386.76166992001
2023-10-20,04:57:47.000,293,11056526,-795,0,1697777866,13037.313194419992,68.27286792000086,54386.78263128001
2023-10-20,04:57:48.000,293,11056542,-795,0,1697777867,13037.373821209992,68.25172053000279,54386.7546828
2023-10-20,04:57:49.000,293,11056541,-795,0,1697777868,13037.326667039997,68.29401530999894,54386.768657040004
2023-10-20,04:57:50.000,293,11056574,-795,0,1697777869,13037.326667039997,68.27286792000086,54386.789618400006
2023-10-20,04:57:51.000,293,11056574,-795,0,1697777870,13037.306458109997,68.27991705000022,54386.670837360005
2023-10-20,04:57:52.000,293,11056526,-795,0,1697777871,13037.326667039997,68.27286792000086,54386.72673432
2023-10-20,04:57:53.000,293,11056493,-795,0,1697777872,13037.380557520002,68.27286792000086,54386.86647672
2023-10-20,04:57:54.000,293,11056553,-795,0,1697777873,13037.313194419992,68.30811356999766,54386.81057976001
2023-10-20,04:57:55.000,293,11056512,-795,0,1697777874,13037.346875969997,68.27991705000022,54386.69878584
2023-10-20,04:57:56.000,293,11056597,-795,0,1697777875,13037.306458109997,68.29401530999894,54386.70577296
2023-10-20,04:57:57.000,293,11056579,-795,0,1697777876,13037.292985489992,68.2658187900015,54386.72673432
2023-10-20,04:57:58.000,293,11056551,-795,0,1697777877,13037.313194419992,68.2658187900015,54386.77564416
2023-10-20,04:57:59.000,293,11056537,-795,0,1697777878,13037.333403349992,68.25172053000279,54386.838528240005
2023-10-20,04:58:00.000,293,11056574,-795,0,1697777879,13037.346875969997,68.21647487999871,54386.85250248
2023-10-20,04:58:01.000,293,11056568,-795,0,1697777880,13037.373821209992,68.2658187900015,54386.81756688
2023-10-20,04:58:02.000,293,11056607,-795,0,1697777881,13037.306458109997,68.25876966000214,54386.789618400006
2023-10-20,04:58:03.000,293,11056510,-795,0,1697777882,13037.286249179997,68.21647487999871,54386.81057976001
2023-10-20,04:58:04.000,293,11056604,-795,0,1697777883,13037.313194419992,68.24467140000343,54386.69878584
2023-10-20,04:58:05.000,293,11056539,-795,0,1697777884,13037.306458109997,68.23057314000471,54386.67782448
2023-10-20,04:58:06.000,293,11056567,-795,0,1697777885,13037.245831319997,68.20942574999935,54386.58699192
2023-10-20,04:58:07.000,293,11056571,-795,0,1697777886,13037.286249179997,68.20942574999935,54386.63590176
2023-10-20,04:58:08.000,293,11056548,-795,0,1697777887,13037.360348590002,68.21647487999871,54386.71276008001
2023-10-20,04:58:09.000,293,11056529,-795,0,1697777888,13037.333403349992,68.19532749000064,54386.7546828
2023-10-20,04:58:10.000,293,11056548,-795,0,1697777889,13037.353612279992,68.20237662,54386.70577296
2023-10-20,04:58:11.000,293,11056504,-795,0,1697777890,13037.319930730002,68.19532749000064,54386.670837360005
2023-10-20,04:58:12.000,293,11056516,-795,0,1697777891,13037.279512870002,68.23762227000407,54386.5800048
2023-10-20,04:58:13.000,293,11056559,-795,0,1697777892,13037.225622389997,68.22352400999807,54386.49615936001
2023-10-20,04:58:14.000,293,11056575,-795,0,1697777893,13037.266040249997,68.24467140000343,54386.5800048
2023-10-20,04:58:15.000,293,11056581,-795,0,1697777894,13037.346875969997,68.19532749000064,54386.670837360005
2023-10-20,04:58:16.000,293,11056568,-795,0,1697777895,13037.333403349992,68.1671309700032,54386.6848116
2023-10-20,04:58:17.000,293,11056560,-795,0,1697777896,13037.333403349992,68.15303271000448,54386.65686312
2023-10-20,04:58:18.000,293,11056576,-795,0,1697777897,13037.353612279992,68.13188531999913,54386.64288888001
2023-10-20,04:58:19.000,293,11056521,-795,0,1697777898,13037.346875969997,68.1671309700032,54386.66385024001
2023-10-20,04:58:20.000,293,11056596,-795,0,1697777899,13037.306458109997,68.1671309700032,54386.71276008001
2023-10-20,04:58:21.000,293,11056574,-795,0,1697777900,13037.286249179997,68.18122923000192,54386.46122376
2023-10-20,04:58:22.000,293,11056574,-795,0,1697777901,13037.252567629992,68.13893444999849,54386.552056320004
2023-10-20,04:58:23.000,293,11056595,-795,0,1697777902,13037.319930730002,68.14598357999785,54386.649876
2023-10-20,04:58:24.000,293,11056576,-795,0,1697777903,13037.373821209992,68.1671309700032,54386.64288888001
2023-10-20,04:58:25.000,293,11056560,-795,0,1697777904,13037.400766450002,68.18827836000128,54386.58699192
2023-10-20,04:58:26.000,293,11056539,-795,0,1697777905,13037.340139660002,68.14598357999785,54386.56603056001
2023-10-20,04:58:27.000,293,11056576,-795,0,1697777906,13037.346875969997,68.18122923000192,54386.621927520006
2023-10-20,04:58:28.000,293,11056609,-795,0,1697777907,13037.387293829997,68.18827836000128,54386.62891464
2023-10-20,04:58:29.000,293,11056556,-795,0,1697777908,13037.414239069993,68.20942574999935,54386.60795328
2023-10-20,04:58:30.000,293,11056553,-795,0,1697777909,13037.414239069993,68.19532749000064,54386.670837360005
2023-10-20,04:58:31.000,293,11056593,-795,0,1697777910,13037.387293829997,68.23057314000471,54386.5800048
2023-10-20,04:58:32.000,293,11056574,-795,0,1697777911,13037.400766450002,68.21647487999871,54386.573017680006
2023-10-20,04:58:33.000,293,11056574,-795,0,1697777912,13037.447920619998,68.22352400999807,54386.67782448
2023-10-20,04:58:34.000,293,11056555,-795,0,1697777913,13037.434447999993,68.1671309700032,54386.670837360005
2023-10-20,04:58:35.000,293,11056545,-795,0,1697777914,13037.420975380002,68.22352400999807,54386.64288888001
2023-10-20,04:58:36.000,293,11056583,-795,0,1697777915,13037.387293829997,68.23057314000471,54386.5101336
2023-10-20,04:58:37.000,293,11056569,-795,0,1697777916,13037.400766450002,68.23762227000407,54386.39833968001
2023-10-20,04:58:38.000,293,11056569,-795,0,1697777917,13037.420975380002,68.23762227000407,54386.54506920001
2023-10-20,04:58:39.000,293,11056561,-795,0,1697777918,13037.407502759997,68.24467140000343,54386.52410784001
2023-10-20,04:58:40.000,293,11056549,-795,0,1697777919,13037.447920619998,68.22352400999807,54386.58699192
2023-10-20,04:58:41.000,293,11056571,-795,0,1697777920,13037.400766450002,68.24467140000343,54386.41231392
2023-10-20,04:58:42.000,293,11056555,-795,0,1697777921,13037.373821209992,68.23762227000407,54386.46821088
2023-10-20,04:58:43.000,293,11056552,-795,0,1697777922,13037.461393240003,68.21647487999871,54386.51712072
2023-10-20,04:58:44.000,293,11056546,-795,0,1697777923,13037.414239069993,68.20942574999935,54386.39135256
2023-10-20,04:58:45.000,293,11056544,-795,0,1697777924,13037.407502759997,68.24467140000343,54386.49615936001
2023-10-20,04:58:46.000,293,11056604,-795,0,1697777925,13037.387293829997,68.21647487999871,54386.454236640006
2023-10-20,04:58:47.000,293,11056538,-795,0,1697777926,13037.340139660002,68.20942574999935,54386.41930104
2023-10-20,04:58:48.000,293,11056581,-795,0,1697777927,13037.474865859993,68.20942574999935,54386.503146480005
2023-10-20,04:58:49.000,293,11056554,-795,0,1697777928,13037.434447999993,68.19532749000064,54386.52410784001
2023-10-20,04:58:50.000,293,11056533,-795,0,1697777929,13037.441184310002,68.14598357999785,54386.503146480005
2023-10-20,04:58:51.000,293,11056603,-795,0,1697777930,13037.407502759997,68.18827836000128,54386.52410784001
2023-10-20,04:58:52.000,293,11056530,-795,0,1697777931,13037.461393240003,68.17418010000256,54386.5101336
2023-10-20,04:58:53.000,293,11056546,-795,0,1697777932,13037.387293829997,68.18122923000192,54386.47519800001
2023-10-20,04:58:54.000,293,11056582,-795,0,1697777933,13037.394030139993,68.1671309700032,54386.41231392
2023-10-20,04:58:55.000,293,11056544,-795,0,1697777934,13037.387293829997,68.19532749000064,54386.4402624
2023-10-20,04:58:56.000,293,11056563,-795,0,1697777935,13037.461393240003,68.18122923000192,54386.54506920001
2023-10-20,04:58:57.000,293,11056604,-795,0,1697777936,13037.441184310002,68.18827836000128,54386.51712072
2023-10-20,04:58:58.000,293,11056547,-795,0,1697777937,13037.515283719993,68.13188531999913,54386.573017680006
2023-10-20,04:58:59.000,293,11056580,-795,0,1697777938,13037.468129549998,68.17418010000256,54386.53109496
2023-10-20,04:59:00.000,293,11056544,-795,0,1697777939,13037.501811099988,68.13893444999849,54386.552056320004
2023-10-20,04:59:01.000,293,11056585,-795,0,1697777940,13037.454656929993,68.15303271000448,54386.47519800001
2023-10-20,04:59:02.000,293,11056606,-795,0,1697777941,13037.481602170003,68.08254141000361,54386.46821088
2023-10-20,04:59:03.000,293,11056622,-795,0,1697777942,13037.528756339998,68.1671309700032,54386.55904344
2023-10-20,04:59:04.000,293,11056584,-795,0,1697777943,13037.562437889988,68.09663967000233,54386.5800048
2023-10-20,04:59:05.000,293,11056564,-795,0,1697777944,13037.542228959988,68.13893444999849,54386.52410784001
2023-10-20,04:59:06.000,293,11056546,-795,0,1697777945,13037.548965269998,68.11073793000105,54386.5101336
2023-10-20,04:59:07.000,293,11056603,-795,0,1697777946,13037.515283719993,68.14598357999785,54386.4402624
2023-10-20,04:59:08.000,293,11056540,-795,0,1697777947,13037.535492649993,68.12483618999977,54386.454236640006
2023-10-20,04:59:09.000,293,11056621,-795,0,1697777948,13037.528756339998,68.13188531999913,54386.48917224
2023-10-20,04:59:10.000,293,11056561,-795,0,1697777949,13037.522020029988,68.07549228000426,54386.503146480005
2023-10-20,04:59:11.000,293,11056620,-795,0,1697777950,13037.515283719993,68.13188531999913,54386.48917224
2023-10-20,04:59:12.000,293,11056521,-715,0,1697777951,13037.575910509993,68.09663967000233,54386.51712072
2023-10-20,04:59:13.000,293,11056600,-795,0,1697777952,13037.555701579993,68.11778706000041,54386.47519800001
2023-10-20,04:59:14.000,293,11056569,-795,0,1697777953,13037.575910509993,68.10368880000169,54386.433275280004
2023-10-20,04:59:15.000,293,11056550,-795,0,1697777954,13037.522020029988,68.11778706000041,54386.335455600005
2023-10-20,04:59:16.000,293,11056603,-795,0,1697777955,13037.602855749989,68.08959054000297,54386.48218512
2023-10-20,04:59:17.000,293,11056547,-795,0,1697777956,13037.582646819988,68.08959054000297,54386.53109496
2023-10-20,04:59:18.000,293,11056568,-795,0,1697777957,13037.602855749989,68.11073793000105,54386.41930104
2023-10-20,04:59:19.000,293,11056562,-795,0,1697777958,13037.535492649993,68.13893444999849,54386.37737832001
2023-10-20,04:59:20.000,293,11056633,-795,0,1697777959,13037.609592059998,68.08959054000297,54386.46122376
2023-10-20,04:59:21.000,293,11056559,-795,0,1697777960,13037.575910509993,68.13893444999849,54386.46821088
2023-10-20,04:59:22.000,293,11056544,-795,0,1697777961,13037.562437889988,68.09663967000233,54386.384365440004
2023-10-20,04:59:23.000,293,11056603,-795,0,1697777962,13037.522020029988,68.08959054000297,54386.4402624
2023-10-20,04:59:24.000,293,11056618,-795,0,1697777963,13037.609592059998,68.07549228000426,54386.46122376
2023-10-20,04:59:25.000,293,11056604,-795,0,1697777964,13037.575910509993,68.07549228000426,54386.52410784001
2023-10-20,04:59:26.000,293,11056578,-795,0,1697777965,13037.562437889988,68.0684431500049,54386.35641696001
2023-10-20,04:59:27.000,293,11056592,-795,0,1697777966,13037.548965269998,68.0684431500049,54386.3703912
2023-10-20,04:59:28.000,293,11056617,-795,0,1697777967,13037.636537299994,68.10368880000169,54386.49615936001
2023-10-20,04:59:29.000,293,11056563,-795,0,1697777968,13037.602855749989,68.08959054000297,54386.4402624
2023-10-20,04:59:30.000,293,11056568,-795,0,1697777969,13037.602855749989,68.07549228000426,54386.4402624
2023-10-20,04:59:31.000,293,11056554,-795,0,1697777970,13037.562437889988,68.04729575999954,54386.49615936001
2023-10-20,04:59:32.000,293,11056511,-795,0,1697777971,13037.596119439993,68.04024663000018,54386.30750712001
2023-10-20,04:59:33.000,293,11056574,-795,0,1697777972,13037.528756339998,68.08959054000297,54386.30052
2023-10-20,04:59:34.000,293,11056557,-795,0,1697777973,13037.602855749989,68.04024663000018,54386.433275280004
2023-10-20,04:59:35.000,293,11056583,-795,0,1697777974,13037.616328369993,68.10368880000169,54386.433275280004
2023-10-20,04:59:36.000,293,11056561,-795,0,1697777975,13037.616328369993,68.07549228000426,54386.454236640006
2023-10-20,04:59:37.000,293,11056593,-795,0,1697777976,13037.596119439993,68.06139401999826,54386.46821088
2023-10-20,04:59:38.000,293,11056611,-795,0,1697777977,13037.555701579993,68.07549228000426,54386.384365440004
2023-10-20,04:59:39.000,293,11056562,-795,0,1697777978,13037.650009919998,68.08959054000297,54386.53109496
2023-10-20,04:59:40.000,293,11056595,-795,0,1697777979,13037.656746229994,68.04729575999954,54386.48218512
2023-10-20,04:59:41.000,293,11056570,-795,0,1697777980,13037.602855749989,68.06139401999826,54386.37737832001
2023-10-20,04:59:42.000,293,11056588,-795,0,1697777981,13037.623064679989,68.0684431500049,54386.3703912
2023-10-20,04:59:43.000,293,11056578,-795,0,1697777982,13037.643273609989,68.06139401999826,54386.48218512
2023-10-20,04:59:44.000,293,11056589,-795,0,1697777983,13037.656746229994,68.06139401999826,54386.42628816001
2023-10-20,04:59:45.000,293,11056574,-795,0,1697777984,13037.656746229994,68.04024663000018,54386.3703912
2023-10-20,04:59:46.000,293,11056604,-795,0,1697777985,13037.656746229994,68.06139401999826,54386.265584400004
2023-10-20,04:59:47.000,293,11056605,-795,0,1697777986,13037.663482539989,68.0543448899989,54386.286545760006
2023-10-20,04:59:48.000,293,11056553,-795,0,1697777987,13037.710636709999,68.09663967000233,54386.30052
2023-10-20,04:59:49.000,293,11056587,-795,0,1697777988,13037.690427779999,68.08254141000361,54386.35641696001
2023-10-20,04:59:50.000,293,11056601,-795,0,1697777989,13037.636537299994,68.13188531999913,54386.39135256
2023-10-20,04:59:51.000,293,11056636,-795,0,1697777990,13037.602855749989,68.11778706000041,54386.37737832001
2023-10-20,04:59:52.000,293,11056579,-795,0,1697777991,13037.676955159994,68.15303271000448,54386.47519800001
2023-10-20,04:59:53.000,293,11056558,-795,0,1697777992,13037.703900399989,68.13188531999913,54386.56603056001
2023-10-20,04:59:54.000,293,11056560,-795,0,1697777993,13037.690427779999,68.13893444999849,54386.621927520006
2023-10-20,04:59:55.000,293,11056540,-795,0,1697777994,13037.683691469989,68.13188531999913,54386.48917224
2023-10-20,04:59:56.000,293,11056559,-795,0,1697777995,13037.629800989998,68.18827836000128,54386.42628816001
2023-10-20,04:59:57.000,293,11056571,-795,0,1697777996,13037.670218849998,68.1671309700032,54386.454236640006
2023-10-20,04:59:58.000,293,11056573,-795,0,1697777997,13037.724109329989,68.14598357999785,54386.51712072
2023-10-20,04:59:59.000,293,11056556,-795,0,1697777998,13037.690427779999,68.24467140000343,54386.53808208
2023-10-20,05:00:00.000,293,11056569,-795,0,1697777999,13037.703900399989,68.21647487999871,54386.54506920001
2023-10-20,05:00:01.000,293,11056580,-795,0,1697778000,13037.629800989998,68.22352400999807,54386.5101336
2023-10-20,05:00:02.000,293,11056521,-795,0,1697778001,13037.683691469989,68.23762227000407,54386.42628816001
2023-10-20,05:00:03.000,293,11056566,-795,0,1697778002,13037.697164089994,68.20942574999935,54386.48917224
2023-10-20,05:00:04.000,293,11056586,-795,0,1697778003,13037.670218849998,68.24467140000343,54386.4402624
2023-10-20,05:00:05.000,293,11056603,-795,0,1697778004,13037.717373019994,68.23057314000471,54386.39833968001
2023-10-20,05:00:06.000,293,11056572,-795,0,1697778005,13037.609592059998,68.2658187900015,54386.31449424
2023-10-20,05:00:07.000,293,11056569,-795,0,1697778006,13037.663482539989,68.2658187900015,54386.30052
2023-10-20,05:00:08.000,293,11056557,-795,0,1697778007,13037.670218849998,68.2658187900015,54386.39833968001
2023-10-20,05:00:09.000,293,11056563,-795,0,1697778008,13037.717373019994,68.23057314000471,54386.48917224
2023-10-20,05:00:10.000,293,11056580,-795,0,1697778009,13037.717373019994,68.2658187900015,54386.433275280004
2023-10-20,05:00:11.000,293,11056569,-795,0,1697778010,13037.676955159994,68.25876966000214,54386.3703912
2023-10-20,05:00:12.000,293,11056554,-795,0,1697778011,13037.710636709999,68.25172053000279,54386.29353288
2023-10-20,05:00:13.000,293,11056586,-755,0,1697778012,13037.690427779999,68.24467140000343,54386.32148136
2023-10-20,05:00:14.000,293,11056613,-795,0,1697778013,13037.703900399989,68.24467140000343,54386.433275280004
2023-10-20,05:00:15.000,293,11056576,-795,0,1697778014,13037.690427779999,68.23057314000471,54386.39135256
2023-10-20,05:00:16.000,293,11056576,-795,0,1697778015,13037.656746229994,68.25172053000279,54386.23064880001
2023-10-20,05:00:17.000,293,11056563,-795,0,1697778016,13037.717373019994,68.2658187900015,54386.39135256
2023-10-20,05:00:18.000,293,11056526,-795,0,1697778017,13037.703900399989,68.27991705000022,54386.335455600005
2023-10-20,05:00:19.000,293,11056603,-795,0,1697778018,13037.703900399989,68.25876966000214,54386.39135256
2023-10-20,05:00:20.000,293,11056551,-795,0,1697778019,13037.737581949994,68.27991705000022,54386.47519800001
2023-10-20,05:00:21.000,293,11056585,-795,0,1697778020,13037.663482539989,68.29401530999894,54386.32846848001
2023-10-20,05:00:22.000,293,11056586,-795,0,1697778021,13037.643273609989,68.27991705000022,54386.35641696001
2023-10-20,05:00:23.000,293,11056554,-795,0,1697778022,13037.703900399989,68.27286792000086,54386.55904344
2023-10-20,05:00:24.000,293,11056568,-795,0,1697778023,13037.730845639999,68.28696617999958,54386.52410784001
2023-10-20,05:00:25.000,293,11056550,-795,0,1697778024,13037.744318259989,68.27286792000086,54386.48218512
2023-10-20,05:00:26.000,293,11056573,-795,0,1697778025,13037.710636709999,68.3010644399983,54386.32846848001
2023-10-20,05:00:27.000,293,11056557,-795,0,1697778026,13037.710636709999,68.28696617999958,54386.384365440004
2023-10-20,05:00:28.000,293,11056581,-795,0,1697778027,13037.703900399989,68.3151627000043,54386.4402624
2023-10-20,05:00:29.000,293,11056587,-795,0,1697778028,13037.717373019994,68.3010644399983,54386.405326800006
2023-10-20,05:00:30.000,293,11056570,-795,0,1697778029,13037.690427779999,68.32926096000301,54386.48917224
2023-10-20,05:00:31.000,293,11056553,-795,0,1697778030,13037.697164089994,68.32926096000301,54386.35641696001
2023-10-20,05:00:32.000,293,11056621,-795,0,1697778031,13037.730845639999,68.32221183000365,54386.34244272
2023-10-20,05:00:33.000,293,11056589,-795,0,1697778032,13037.724109329989,68.3151627000043,54386.39833968001
2023-10-20,05:00:34.000,293,11056584,-795,0,1697778033,13037.757790879994,68.33631009000237,54386.4402624
2023-10-20,05:00:35.000,293,11056558,-795,0,1697778034,13037.76452718999,68.35745748000045,54386.454236640006
2023-10-20,05:00:36.000,293,11056549,-795,0,1697778035,13037.78473611999,68.32926096000301,54386.42628816001
2023-10-20,05:00:37.000,293,11056545,-795,0,1697778036,13037.724109329989,68.32926096000301,54386.34942984
2023-10-20,05:00:38.000,293,11056592,-795,0,1697778037,13037.730845639999,68.32221183000365,54386.32148136
2023-10-20,05:00:39.000,293,11056549,-795,0,1697778038,13037.777999809994,68.39975226000388,54386.47519800001
2023-10-20,05:00:40.000,293,11056591,-795,0,1697778039,13037.791472429999,68.33631009000237,54386.49615936001
2023-10-20,05:00:41.000,293,11056525,-795,0,1697778040,13037.80494504999,68.34335922000173,54386.503146480005
2023-10-20,05:00:42.000,293,11056540,-795,0,1697778041,13037.771263499999,68.36450660999981,54386.41231392
2023-10-20,05:00:43.000,293,11056528,-795,0,1697778042,13037.818417669994,68.32926096000301,54386.44724952001
2023-10-20,05:00:44.000,293,11056548,-795,0,1697778043,13037.84536290999,68.30811356999766,54386.46122376
2023-10-20,05:00:45.000,293,11056587,-795,0,1697778044,13037.798208739994,68.37155573999917,54386.41930104
2023-10-20,05:00:46.000,293,11056554,-795,0,1697778045,13037.777999809994,68.37155573999917,54386.34244272
2023-10-20,05:00:47.000,293,11056607,-795,0,1697778046,13037.777999809994,68.35040835000109,54386.30750712001
2023-10-20,05:00:48.000,293,11056556,-795,0,1697778047,13037.87230815,68.33631009000237,54386.48917224
2023-10-20,05:00:49.000,293,11056521,-795,0,1697778048,13037.87230815,68.32221183000365,54386.4402624
2023-10-20,05:00:50.000,293,11056565,-795,0,1697778049,13037.858835529994,68.32221183000365,54386.44724952001
2023-10-20,05:00:51.000,293,11056514,-795,0,1697778050,13037.858835529994,68.32221183000365,54386.46821088
2023-10-20,05:00:52.000,293,11056565,-795,0,1697778051,13037.777999809994,68.34335922000173,54386.335455600005
2023-10-20,05:00:53.000,293,11056582,-795,0,1697778052,13037.777999809994,68.32221183000365,54386.37737832001
2023-10-20,05:00:54.000,293,11056523,-795,0,1697778053,13037.82515397999,68.32221183000365,54386.48917224
2023-10-20,05:00:55.000,293,11056536,-795,0,1697778054,13037.83189029,68.34335922000173,54386.41231392
2023-10-20,05:00:56.000,293,11056565,-795,0,1697778055,13037.791472429999,68.36450660999981,54386.39833968001
2023-10-20,05:00:57.000,293,11056544,-795,0,1697778056,13037.78473611999,68.32221183000365,54386.34942984
2023-10-20,05:00:58.000,293,11056556,-795,0,1697778057,13037.791472429999,68.33631009000237,54386.46122376
2023-10-20,05:00:59.000,293,11056502,-795,0,1697778058,13037.757790879994,68.32221183000365,54386.39833968001
2023-10-20,05:01:00.000,293,11056621,-795,0,1697778059,13037.771263499999,68.30811356999766,54386.4402624
2023-10-20,05:01:01.000,293,11056572,-795,0,1697778060,13037.710636709999,68.34335922000173,54386.30750712001
2023-10-20,05:01:02.000,293,11056550,-795,0,1697778061,13037.724109329989,68.30811356999766,54386.39833968001
2023-10-20,05:01:03.000,293,11056603,-795,0,1697778062,13037.771263499999,68.32926096000301,54386.503146480005
2023-10-20,05:01:04.000,293,11056550,-795,0,1697778063,13037.76452718999,68.30811356999766,54386.5101336
2023-10-20,05:01:05.000,293,11056538,-795,0,1697778064,13037.710636709999,68.3151627000043,54386.49615936001
2023-10-20,05:01:06.000,293,11056554,-795,0,1697778065,13037.757790879994,68.29401530999894,54386.503146480005
2023-10-20,05:01:07.000,293,11056566,-795,0,1697778066,13037.76452718999,68.27991705000022,54386.47519800001
2023-10-20,05:01:08.000,293,11056585,-795,0,1697778067,13037.751054569999,68.27286792000086,54386.53109496
2023-10-20,05:01:09.000,293,11056566,-795,0,1697778068,13037.751054569999,68.29401530999894,54386.53109496
2023-10-20,05:01:10.000,293,11056554,-795,0,1697778069,13037.724109329989,68.30811356999766,54386.5101336
2023-10-20,05:01:11.000,293,11056571,-795,0,1697778070,13037.697164089994,68.32926096000301,54386.41231392
2023-10-20,05:01:12.000,293,11056567,-795,0,1697778071,13037.676955159994,68.3151627000043,54386.454236640006
2023-10-20,05:01:13.000,293,11056595,-795,0,1697778072,13037.757790879994,68.3010644399983,54386.52410784001
2023-10-20,05:01:14.000,293,11056569,-795,0,1697778073,13037.710636709999,68.28696617999958,54386.5101336
2023-10-20,05:01:15.000,293,11056560,-795,0,1697778074,13037.683691469989,68.3010644399983,54386.4402624
2023-10-20,05:01:16.000,293,11056537,-795,0,1697778075,13037.703900399989,68.27286792000086,54386.42628816001
2023-10-20,05:01:17.000,293,11056579,-795,0,1697778076,13037.582646819988,68.30811356999766,54386.27257152
2023-10-20,05:01:18.000,293,11056569,-795,0,1697778077,13037.656746229994,68.24467140000343,54386.34244272
2023-10-20,05:01:19.000,293,11056608,-795,0,1697778078,13037.703900399989,68.3010644399983,54386.433275280004
2023-10-20,05:01:20.000,293,11056549,-795,0,1697778079,13037.724109329989,68.27286792000086,54386.48218512
2023-10-20,05:01:21.000,293,11056549,-795,0,1697778080,13037.670218849998,68.2658187900015,54386.34942984
2023-10-20,05:01:22.000,293,11056556,-795,0,1697778081,13037.623064679989,68.28696617999958,54386.25161016
2023-10-20,05:01:23.000,293,11056545,-795,0,1697778082,13037.609592059998,68.28696617999958,54386.25161016
2023-10-20,05:01:24.000,293,11056589,-795,0,1697778083,13037.629800989998,68.24467140000343,54386.20968744001
2023-10-20,05:01:25.000,293,11056573,-795,0,1697778084,13037.623064679989,68.24467140000343,54386.20270032
2023-10-20,05:01:26.000,293,11056547,-795,0,1697778085,13037.555701579993,68.27286792000086,54386.13282912
2023-10-20,05:01:27.000,293,11056526,-795,0,1697778086,13037.569174199998,68.29401530999894,54386.10488064
2023-10-20,05:01:28.000,293,11056564,-795,0,1697778087,13037.569174199998,68.29401530999894,54386.35641696001
2023-10-20,05:01:29.000,293,11056575,-755,0,1697778088,13037.609592059998,68.25172053000279,54386.286545760006
2023-10-20,05:01:30.000,293,11056575,-795,0,1697778089,13037.582646819988,68.27991705000022,54386.25859728001
2023-10-20,05:01:31.000,293,11056542,-795,0,1697778090,13037.528756339998,68.29401530999894,54386.20968744001
2023-10-20,05:01:32.000,293,11056602,-795,0,1697778091,13037.495074789993,68.27991705000022,54386.07693216
2023-10-20,05:01:33.000,293,11056623,-795,0,1697778092,13037.495074789993,68.29401530999894,54386.125842
2023-10-20,05:01:34.000,293,11056600,-795,0,1697778093,13037.481602170003,68.27286792000086,54386.18173896
2023-10-20,05:01:35.000,293,11056566,-795,0,1697778094,13037.481602170003,68.3010644399983,54386.13981624001
2023-10-20,05:01:36.000,293,11056564,-795,0,1697778095,13037.508547409998,68.3010644399983,54386.16077760001
2023-10-20,05:01:37.000,293,11056544,-795,0,1697778096,13037.474865859993,68.32926096000301,54386.07693216
2023-10-20,05:01:38.000,293,11056598,-795,0,1697778097,13037.515283719993,68.32221183000365,54386.13981624001
2023-10-20,05:01:39.000,293,11056527,-795,0,1697778098,13037.461393240003,68.29401530999894,54386.15379048
2023-10-20,05:01:40.000,293,11056561,-795,0,1697778099,13037.495074789993,68.30811356999766,54386.13282912
2023-10-20,05:01:41.000,293,11056513,-795,0,1697778100,13037.447920619998,68.32926096000301,54386.069945040006
2023-10-20,05:01:42.000,293,11056535,-795,0,1697778101,13037.420975380002,68.34335922000173,54386.00706096
2023-10-20,05:01:43.000,293,11056557,-795,0,1697778102,13037.488338479998,68.34335922000173,54386.097893520004
2023-10-20,05:01:44.000,293,11056551,-795,0,1697778103,13037.474865859993,68.36450660999981,54386.15379048
2023-10-20,05:01:45.000,293,11056561,-795,0,1697778104,13037.488338479998,68.39270313000452,54386.125842
2023-10-20,05:01:46.000,293,11056592,-795,0,1697778105,13037.454656929993,68.37860486999853,54386.048983680004
2023-10-20,05:01:47.000,293,11056532,-795,0,1697778106,13037.468129549998,68.35745748000045,54386.0559708
2023-10-20,05:01:48.000,293,11056565,-795,0,1697778107,13037.441184310002,68.34335922000173,54386.04199656001
2023-10-20,05:01:49.000,293,11056560,-795,0,1697778108,13037.420975380002,68.37860486999853,54385.99308672001
2023-10-20,05:01:50.000,293,11056586,-795,0,1697778109,13037.454656929993,68.37860486999853,54386.08391928
2023-10-20,05:01:51.000,293,11056567,-795,0,1697778110,13037.441184310002,68.37155573999917,54385.9860996
2023-10-20,05:01:52.000,293,11056566,-795,0,1697778111,13037.447920619998,68.40680139000324,54386.000073840005
2023-10-20,05:01:53.000,293,11056569,-795,0,1697778112,13037.468129549998,68.37155573999917,54386.03500944
2023-10-20,05:01:54.000,293,11056592,-795,0,1697778113,13037.447920619998,68.38565399999788,54386.10488064
2023-10-20,05:01:55.000,293,11056471,-795,0,1697778114,13037.474865859993,68.38565399999788,54386.118854880006
2023-10-20,05:01:56.000,293,11056617,-795,0,1697778115,13037.474865859993,68.38565399999788,54386.08391928
2023-10-20,05:01:57.000,293,11056546,-795,0,1697778116,13037.447920619998,68.43499791000067,54386.02802232
2023-10-20,05:01:58.000,293,11056568,-795,0,1697778117,13037.461393240003,68.39975226000388,54386.02802232
2023-10-20,05:01:59.000,293,11056596,-795,0,1697778118,13037.495074789993,68.39975226000388,54386.069945040006
2023-10-20,05:02:00.000,293,11056586,-795,0,1697778119,13037.542228959988,68.36450660999981,54386.17475184
2023-10-20,05:02:01.000,293,11056600,-795,0,1697778120,13037.508547409998,68.42089965000196,54386.125842
2023-10-20,05:02:02.000,293,11056564,-795,0,1697778121,13037.447920619998,68.45614529999875,54385.97212536001
2023-10-20,05:02:03.000,293,11056526,-795,0,1697778122,13037.427711689998,68.39270313000452,54386.01404808
2023-10-20,05:02:04.000,293,11056596,-795,0,1697778123,13037.441184310002,68.4138505200026,54386.00706096
2023-10-20,05:02:05.000,293,11056590,-795,0,1697778124,13037.447920619998,68.4490961699994,54385.94417688001
2023-10-20,05:02:06.000,293,11056529,-795,0,1697778125,13037.407502759997,68.43499791000067,54385.881292800004
2023-10-20,05:02:07.000,293,11056618,-795,0,1697778126,13037.407502759997,68.43499791000067,54385.902254160006
2023-10-20,05:02:08.000,293,11056558,-795,0,1697778127,13037.447920619998,68.43499791000067,54385.94417688001
2023-10-20,05:02:09.000,293,11056576,-795,0,1697778128,13037.481602170003,68.4138505200026,54386.000073840005
2023-10-20,05:02:10.000,293,11056590,-795,0,1697778129,13037.481602170003,68.40680139000324,54386.01404808
2023-10-20,05:02:11.000,293,11056579,-795,0,1697778130,13037.474865859993,68.42089965000196,54385.97212536001
2023-10-20,05:02:12.000,293,11056558,-795,0,1697778131,13037.454656929993,68.4138505200026,54385.832382960005
2023-10-20,05:02:13.000,293,11056557,-795,0,1697778132,13037.427711689998,68.39975226000388,54385.79046024
2023-10-20,05:02:14.000,293,11056600,-795,0,1697778133,13037.468129549998,68.4138505200026,54385.93718976
2023-10-20,05:02:15.000,293,11056598,-795,0,1697778134,13037.495074789993,68.42794878000132,54385.930202640004
2023-10-20,05:02:16.000,293,11056600,-795,0,1697778135,13037.454656929993,68.4138505200026,54385.9162284
2023-10-20,05:02:17.000,293,11056590,-795,0,1697778136,13037.468129549998,68.44204704000003,54385.87430568001
2023-10-20,05:02:18.000,293,11056564,-795,0,1697778137,13037.380557520002,68.39270313000452,54385.77648600001
2023-10-20,05:02:19.000,293,11056528,-795,0,1697778138,13037.461393240003,68.4138505200026,54385.87430568001
2023-10-20,05:02:20.000,293,11056590,-795,0,1697778139,13037.447920619998,68.37860486999853,54385.79046024
2023-10-20,05:02:21.000,293,11056520,-795,0,1697778140,13037.427711689998,68.39975226000388,54385.783473120006
2023-10-20,05:02:22.000,293,11056583,-795,0,1697778141,13037.441184310002,68.40680139000324,54385.8463572
2023-10-20,05:02:23.000,293,11056578,-795,0,1697778142,13037.522020029988,68.42089965000196,54385.86731856
2023-10-20,05:02:24.000,293,11056591,-795,0,1697778143,13037.569174199998,68.35745748000045,54386.01404808
2023-10-20,05:02:25.000,293,11056556,-795,0,1697778144,13037.515283719993,68.37860486999853,54385.951164000006
2023-10-20,05:02:26.000,293,11056560,-795,0,1697778145,13037.542228959988,68.38565399999788,54385.88827992
2023-10-20,05:02:27.000,293,11056570,-795,0,1697778146,13037.548965269998,68.35745748000045,54385.88827992
2023-10-20,05:02:28.000,293,11056600,-795,0,1697778147,13037.569174199998,68.36450660999981,54385.881292800004
2023-10-20,05:02:29.000,293,11056616,-795,0,1697778148,13037.609592059998,68.39270313000452,54385.832382960005
2023-10-20,05:02:30.000,293,11056586,-795,0,1697778149,13037.602855749989,68.33631009000237,54385.88827992
2023-10-20,05:02:31.000,293,11056563,-795,0,1697778150,13037.636537299994,68.32926096000301,54385.82539584001
2023-10-20,05:02:32.000,293,11056586,-795,0,1697778151,13037.663482539989,68.35040835000109,54385.80443448001
2023-10-20,05:02:33.000,293,11056584,-795,0,1697778152,13037.670218849998,68.32221183000365,54385.85334432001
2023-10-20,05:02:34.000,293,11056552,-795,0,1697778153,13037.670218849998,68.35040835000109,54385.902254160006
2023-10-20,05:02:35.000,293,11056535,-795,0,1697778154,13037.670218849998,68.36450660999981,54385.83937008
2023-10-20,05:02:36.000,293,11056558,-795,0,1697778155,13037.616328369993,68.34335922000173,54385.69962768
2023-10-20,05:02:37.000,293,11056482,-795,0,1697778156,13037.636537299994,68.3151627000043,54385.74853752
2023-10-20,05:02:38.000,293,11056619,-795,0,1697778157,13037.717373019994,68.24467140000343,54385.832382960005
2023-10-20,05:02:39.000,293,11056585,-795,0,1697778158,13037.710636709999,68.27991705000022,54385.85334432001
2023-10-20,05:02:40.000,293,11056605,-795,0,1697778159,13037.724109329989,68.25876966000214,54385.783473120006
2023-10-20,05:02:41.000,293,11056584,-795,0,1697778160,13037.76452718999,68.3010644399983,54385.902254160006
2023-10-20,05:02:42.000,293,11056539,-795,0,1697778161,13037.76452718999,68.25172053000279,54385.8463572
2023-10-20,05:02:43.000,293,11056562,-795,0,1697778162,13037.730845639999,68.27286792000086,54385.80443448001
2023-10-20,05:02:44.000,293,11056578,-795,0,1697778163,13037.737581949994,68.2658187900015,54385.72757616001
2023-10-20,05:02:45.000,293,11056567,-795,0,1697778164,13037.724109329989,68.27991705000022,54385.7415504
2023-10-20,05:02:46.000,293,11056584,-795,0,1697778165,13037.730845639999,68.23057314000471,54385.713601920004
2023-10-20,05:02:47.000,293,11056610,-795,0,1697778166,13037.703900399989,68.2658187900015,54385.65071784
2023-10-20,05:02:48.000,293,11056624,-795,0,1697778167,13037.798208739994,68.22352400999807,54385.82539584001
2023-10-20,05:02:49.000,293,11056546,-795,0,1697778168,13037.771263499999,68.24467140000343,54385.77648600001
2023-10-20,05:02:50.000,293,11056541,-795,0,1697778169,13037.798208739994,68.23057314000471,54385.8463572
2023-10-20,05:02:51.000,293,11056555,-795,0,1697778170,13037.78473611999,68.22352400999807,54385.762511760004
2023-10-20,05:02:52.000,293,11056561,-795,0,1697778171,13037.76452718999,68.20942574999935,54385.68565344001
2023-10-20,05:02:53.000,293,11056558,-795,0,1697778172,13037.717373019994,68.25172053000279,54385.64373072
2023-10-20,05:02:54.000,293,11056562,-795,0,1697778173,13037.811681359999,68.20237662,54385.762511760004
2023-10-20,05:02:55.000,293,11056582,-795,0,1697778174,13037.78473611999,68.24467140000343,54385.68565344001
2023-10-20,05:02:56.000,293,11056624,-795,0,1697778175,13037.80494504999,68.23057314000471,54385.77648600001
2023-10-20,05:02:57.000,293,11056590,-795,0,1697778176,13037.798208739994,68.23762227000407,54385.762511760004
2023-10-20,05:02:58.000,293,11056526,-795,0,1697778177,13037.798208739994,68.20942574999935,54385.69264056
2023-10-20,05:02:59.000,293,11056576,-795,0,1697778178,13037.724109329989,68.22352400999807,54385.566872400006
2023-10-20,05:03:00.000,293,11056556,-795,0,1697778179,13037.838626599994,68.18827836000128,54385.77648600001
2023-10-20,05:03:01.000,293,11056552,-795,0,1697778180,13037.751054569999,68.23762227000407,54385.65071784
2023-10-20,05:03:02.000,293,11056614,-795,0,1697778181,13037.78473611999,68.17418010000256,54385.615782240006
2023-10-20,05:03:03.000,293,11056584,-795,0,1697778182,13037.87230815,68.19532749000064,54385.80443448001
2023-10-20,05:03:04.000,293,11056567,-795,0,1697778183,13037.89251708,68.16008184000384,54385.80443448001
2023-10-20,05:03:05.000,293,11056570,-795,0,1697778184,13037.84536290999,68.20942574999935,54385.76949888
2023-10-20,05:03:06.000,293,11056587,-795,0,1697778185,13037.858835529994,68.20942574999935,54385.68565344001
2023-10-20,05:03:07.000,293,11056647,-795,0,1697778186,13037.88578076999,68.1671309700032,54385.783473120006
2023-10-20,05:03:08.000,293,11056597,-795,0,1697778187,13037.85209922,68.18827836000128,54385.72058904
2023-10-20,05:03:09.000,293,11056592,-795,0,1697778188,13037.838626599994,68.18827836000128,54385.75552464001
2023-10-20,05:03:10.000,293,11056560,-795,0,1697778189,13037.838626599994,68.18122923000192,54385.67866632
2023-10-20,05:03:11.000,293,11056609,-795,0,1697778190,13037.791472429999,68.19532749000064,54385.64373072
2023-10-20,05:03:12.000,293,11056582,-795,0,1697778191,13037.858835529994,68.20237662,54385.69264056
2023-10-20,05:03:13.000,293,11056588,-795,0,1697778192,13037.86557183999,68.18827836000128,54385.76949888
2023-10-20,05:03:14.000,293,11056590,-795,0,1697778193,13037.86557183999,68.18827836000128,54385.76949888
2023-10-20,05:03:15.000,293,11056549,-795,0,1697778194,13037.838626599994,68.17418010000256,54385.72058904
2023-10-20,05:03:16.000,293,11056588,-795,0,1697778195,13037.777999809994,68.17418010000256,54385.545911040004
2023-10-20,05:03:17.000,293,11056533,-795,0,1697778196,13037.811681359999,68.17418010000256,54385.69264056
2023-10-20,05:03:18.000,293,11056573,-795,0,1697778197,13037.818417669994,68.18827836000128,54385.64373072
2023-10-20,05:03:19.000,293,11056594,-795,0,1697778198,13037.724109329989,68.19532749000064,54385.51097544
2023-10-20,05:03:20.000,293,11056532,-795,0,1697778199,13037.838626599994,68.20942574999935,54385.74853752
2023-10-20,05:03:21.000,293,11056545,-795,0,1697778200,13037.818417669994,68.20942574999935,54385.77648600001
2023-10-20,05:03:22.000,293,11056538,-795,0,1697778201,13037.76452718999,68.18827836000128,54385.68565344001
2023-10-20,05:03:23.000,293,11056551,-795,0,1697778202,13037.798208739994,68.18122923000192,54385.70661480001
2023-10-20,05:03:24.000,293,11056533,-795,0,1697778203,13037.811681359999,68.21647487999871,54385.734563280006
2023-10-20,05:03:25.000,293,11056536,-795,0,1697778204,13037.730845639999,68.18122923000192,54385.734563280006
2023-10-20,05:03:26.000,293,11056576,-795,0,1697778205,13037.777999809994,68.18122923000192,54385.68565344001
2023-10-20,05:03:27.000,293,11056557,-795,0,1697778206,13037.737581949994,68.25172053000279,54385.64373072
2023-10-20,05:03:28.000,293,11056606,-795,0,1697778207,13037.76452718999,68.27286792000086,54385.65770496001
2023-10-20,05:03:29.000,293,11056600,-795,0,1697778208,13037.777999809994,68.23057314000471,54385.7415504
2023-10-20,05:03:30.000,293,11056558,-795,0,1697778209,13037.80494504999,68.25172053000279,54385.75552464001
2023-10-20,05:03:31.000,293,11056639,-795,0,1697778210,13037.744318259989,68.25172053000279,54385.72757616001
2023-10-20,05:03:32.000,293,11056552,-795,0,1697778211,13037.737581949994,68.25172053000279,54385.55988528001
2023-10-20,05:03:33.000,293,11056597,-795,0,1697778212,13037.710636709999,68.25172053000279,54385.62975648
2023-10-20,05:03:34.000,293,11056570,-795,0,1697778213,13037.777999809994,68.27991705000022,54385.664692080005
2023-10-20,05:03:35.000,293,11056604,-795,0,1697778214,13037.76452718999,68.3151627000043,54385.76949888
2023-10-20,05:03:36.000,293,11056566,-795,0,1697778215,13037.838626599994,68.3151627000043,54385.68565344001
2023-10-20,05:03:37.000,293,11056547,-795,0,1697778216,13037.78473611999,68.25876966000214,54385.734563280006
2023-10-20,05:03:38.000,293,11056555,-795,0,1697778217,13037.84536290999,68.3010644399983,54385.7415504
2023-10-20,05:03:39.000,293,11056550,-715,0,1697778218,13037.84536290999,68.3010644399983,54385.70661480001
2023-10-20,05:03:40.000,293,11056611,-795,0,1697778219,13037.80494504999,68.34335922000173,54385.72757616001
2023-10-20,05:03:41.000,293,11056547,-795,0,1697778220,13037.771263499999,68.33631009000237,54385.64373072
2023-10-20,05:03:42.000,293,11056562,-795,0,1697778221,13037.811681359999,68.33631009000237,54385.64373072
2023-10-20,05:03:43.000,293,11056573,-795,0,1697778222,13037.818417669994,68.35040835000109,54385.65770496001
2023-10-20,05:03:44.000,293,11056592,-795,0,1697778223,13037.85209922,68.37155573999917,54385.79744736
2023-10-20,05:03:45.000,293,11056591,-795,0,1697778224,13037.84536290999,68.38565399999788,54385.762511760004
2023-10-20,05:03:46.000,293,11056581,-795,0,1697778225,13037.899253389995,68.35745748000045,54385.81840872
2023-10-20,05:03:47.000,293,11056584,-795,0,1697778226,13037.751054569999,68.37860486999853,54385.77648600001
2023-10-20,05:03:48.000,293,11056609,-795,0,1697778227,13037.811681359999,68.37155573999917,54385.75552464001
2023-10-20,05:03:49.000,293,11056594,-795,0,1697778228,13037.879044459994,68.38565399999788,54385.81840872
2023-10-20,05:03:50.000,293,11056651,-795,0,1697778229,13037.87230815,68.37860486999853,54385.81840872
2023-10-20,05:03:51.000,293,11056587,-795,0,1697778230,13037.85209922,68.40680139000324,54385.734563280006
2023-10-20,05:03:52.000,293,11056578,-795,0,1697778231,13037.838626599994,68.38565399999788,54385.76949888
2023-10-20,05:03:53.000,293,11056586,-795,0,1697778232,13037.86557183999,68.39975226000388,54385.86033144
2023-10-20,05:03:54.000,293,11056537,-795,0,1697778233,13037.89251708,68.4138505200026,54385.81840872
2023-10-20,05:03:55.000,293,11056566,-795,0,1697778234,13037.757790879994,68.38565399999788,54385.55988528001
2023-10-20,05:03:56.000,293,11056548,-795,0,1697778235,13037.78473611999,68.43499791000067,54385.62975648
2023-10-20,05:03:57.000,293,11056557,-795,0,1697778236,13037.811681359999,68.39975226000388,54385.713601920004
2023-10-20,05:03:58.000,293,11056606,-795,0,1697778237,13037.818417669994,68.42089965000196,54385.734563280006
2023-10-20,05:03:59.000,293,11056590,-795,0,1697778238,13037.82515397999,68.42089965000196,54385.74853752
2023-10-20,05:04:00.000,293,11056604,-795,0,1697778239,13037.87230815,68.39975226000388,54385.8114216
2023-10-20,05:04:01.000,293,11056594,-795,0,1697778240,13037.84536290999,68.4138505200026,54385.80443448001
2023-10-20,05:04:02.000,293,11056578,-795,0,1697778241,13037.83189029,68.4138505200026,54385.783473120006
2023-10-20,05:04:03.000,293,11056559,-795,0,1697778242,13037.84536290999,68.40680139000324,54385.76949888
2023-10-20,05:04:04.000,293,11056590,-795,0,1697778243,13037.80494504999,68.40680139000324,54385.615782240006
2023-10-20,05:04:05.000,293,11056597,-795,0,1697778244,13037.818417669994,68.42794878000132,54385.7415504
2023-10-20,05:04:06.000,293,11056594,-795,0,1697778245,13037.791472429999,68.4490961699994,54385.68565344001
2023-10-20,05:04:07.000,293,11056576,-795,0,1697778246,13037.78473611999,68.44204704000003,54385.57385952
2023-10-20,05:04:08.000,293,11056624,-795,0,1697778247,13037.771263499999,68.48434182000346,54385.615782240006
2023-10-20,05:04:09.000,293,11056585,-795,0,1697778248,13037.811681359999,68.43499791000067,54385.72058904
2023-10-20,05:04:10.000,293,11056510,-795,0,1697778249,13037.818417669994,68.45614529999875,54385.6716792
2023-10-20,05:04:11.000,293,11056516,-795,0,1697778250,13037.798208739994,68.49139095000282,54385.6716792
2023-10-20,05:04:12.000,293,11056558,-795,0,1697778251,13037.76452718999,68.51958747000026,54385.51097544
2023-10-20,05:04:13.000,293,11056568,-795,0,1697778252,13037.757790879994,68.4772926900041,54385.427130000004
2023-10-20,05:04:14.000,293,11056585,-795,0,1697778253,13037.730845639999,68.53368572999898,54385.55289816
2023-10-20,05:04:15.000,293,11056554,-795,0,1697778254,13037.798208739994,68.52663659999962,54385.62975648
2023-10-20,05:04:16.000,293,11056594,-795,0,1697778255,13037.818417669994,68.5125383400009,54385.68565344001
2023-10-20,05:04:17.000,293,11056579,-795,0,1697778256,13037.798208739994,68.53368572999898,54385.65071784
2023-10-20,05:04:18.000,293,11056534,-795,0,1697778257,13037.757790879994,68.56893138000305,54385.545911040004
2023-10-20,05:04:19.000,293,11056537,-795,0,1697778258,13037.83189029,68.52663659999962,54385.64373072
2023-10-20,05:04:20.000,293,11056550,-795,0,1697778259,13037.717373019994,68.5125383400009,54385.601808
2023-10-20,05:04:21.000,293,11056561,-795,0,1697778260,13037.717373019994,68.54073485999834,54385.566872400006
2023-10-20,05:04:22.000,293,11056622,-795,0,1697778261,13037.757790879994,68.56188225000369,54385.62276936
2023-10-20,05:04:23.000,293,11056592,-795,0,1697778262,13037.818417669994,68.56893138000305,54385.68565344001
2023-10-20,05:04:24.000,293,11056540,-795,0,1697778263,13037.89251708,68.56893138000305,54385.75552464001
2023-10-20,05:04:25.000,293,11056554,-795,0,1697778264,13037.86557183999,68.60417702999985,54385.734563280006
2023-10-20,05:04:26.000,293,11056569,-795,0,1697778265,13037.88578076999,68.56893138000305,54385.68565344001
2023-10-20,05:04:27.000,293,11056589,-795,0,1697778266,13037.94640755999,68.5477839899977,54385.783473120006
2023-10-20,05:04:28.000,293,11056583,-795,0,1697778267,13037.93293494,68.59007877000113,54385.77648600001
2023-10-20,05:04:29.000,293,11056573,-795,0,1697778268,13037.939671249995,68.61827528999856,54385.70661480001
2023-10-20,05:04:30.000,293,11056607,-795,0,1697778269,13037.899253389995,68.56893138000305,54385.77648600001
2023-10-20,05:04:31.000,293,11056586,-795,0,1697778270,13037.92619862999,68.59007877000113,54385.69264056
2023-10-20,05:04:32.000,293,11056592,-795,0,1697778271,13037.94640755999,68.59712790000049,54385.68565344001
2023-10-20,05:04:33.000,293,11056578,-795,0,1697778272,13037.9733528,68.56188225000369,54385.80443448001
2023-10-20,05:04:34.000,293,11056554,-795,0,1697778273,13037.98682541999,68.62532441999792,54385.832382960005
2023-10-20,05:04:35.000,293,11056524,-795,0,1697778274,13037.9733528,68.60417702999985,54385.77648600001
2023-10-20,05:04:36.000,293,11056588,-795,0,1697778275,13037.919462319995,68.62532441999792,54385.69264056
2023-10-20,05:04:37.000,293,11056512,-795,0,1697778276,13037.93293494,68.66761920000135,54385.6716792
2023-10-20,05:04:38.000,293,11056575,-795,0,1697778277,13038.01377066,68.61827528999856,54385.74853752
2023-10-20,05:04:39.000,293,11056549,-795,0,1697778278,13037.9733528,68.65352094000264,54385.783473120006
2023-10-20,05:04:40.000,293,11056581,-795,0,1697778279,13038.05418852,68.63237355000456,54385.8463572
2023-10-20,05:04:41.000,293,11056572,-795,0,1697778280,13038.01377066,68.660570070002,54385.8114216
2023-10-20,05:04:42.000,293,11056559,-795,0,1697778281,13038.01377066,68.63237355000456,54385.79744736
2023-10-20,05:04:43.000,293,11056526,-795,0,1697778282,13038.01377066,68.62532441999792,54385.82539584001
2023-10-20,05:04:44.000,293,11056595,-715,0,1697778283,13038.01377066,68.63237355000456,54385.77648600001
2023-10-20,05:04:45.000,293,11056613,-795,0,1697778284,13037.98682541999,68.63237355000456,54385.67866632
2023-10-20,05:04:46.000,293,11056607,-795,0,1697778285,13037.98682541999,68.60417702999985,54385.64373072
2023-10-20,05:04:47.000,293,11056576,-795,0,1697778286,13037.99356173,68.59712790000049,54385.63674360001
2023-10-20,05:04:48.000,293,11056581,-795,0,1697778287,13038.060924829995,68.6112261599992,54385.74853752
2023-10-20,05:04:49.000,293,11056586,-795,0,1697778288,13038.060924829995,68.5477839899977,54385.7415504
2023-10-20,05:04:50.000,293,11056536,-795,0,1697778289,13038.101342689995,68.57598051000241,54385.69264056
2023-10-20,05:04:51.000,293,11056533,-795,0,1697778290,13038.081133759995,68.66761920000135,54385.762511760004
2023-10-20,05:04:52.000,293,11056588,-795,0,1697778291,13038.060924829995,68.60417702999985,54385.62276936
2023-10-20,05:04:53.000,293,11056574,-795,0,1697778292,13038.060924829995,68.61827528999856,54385.65071784
2023-10-20,05:04:54.000,293,11056604,-795,0,1697778293,13038.06766113999,68.58302964000177,54385.74853752
2023-10-20,05:04:55.000,293,11056582,-795,0,1697778294,13038.121551619995,68.63237355000456,54385.8114216
2023-10-20,05:04:56.000,293,11056585,-795,0,1697778295,13038.08787006999,68.59007877000113,54385.70661480001
2023-10-20,05:04:57.000,293,11056586,-795,0,1697778296,13038.07439745,68.6112261599992,54385.74853752
2023-10-20,05:04:58.000,293,11056595,-715,0,1697778297,13038.161969479996,68.57598051000241,54385.832382960005
2023-10-20,05:04:59.000,293,11056576,-795,0,1697778298,13038.101342689995,68.60417702999985,54385.8114216
2023-10-20,05:05:00.000,293,11056544,-795,0,1697778299,13038.121551619995,68.59007877000113,54385.734563280006
2023-10-20,05:05:01.000,293,11056642,-795,0,1697778300,13038.141760549996,68.6112261599992,54385.69264056
2023-10-20,05:05:02.000,293,11056603,-795,0,1697778301,13038.14849685999,68.59007877000113,54385.664692080005
2023-10-20,05:05:03.000,293,11056571,-795,0,1697778302,13038.1754421,68.59712790000049,54385.79046024
2023-10-20,05:05:04.000,293,11056565,-795,0,1697778303,13038.21585996,68.58302964000177,54385.8463572
2023-10-20,05:05:05.000,293,11056546,-795,0,1697778304,13038.242805199996,68.60417702999985,54385.81840872
2023-10-20,05:05:06.000,293,11056558,-795,0,1697778305,13038.18891471999,68.59007877000113,54385.762511760004
2023-10-20,05:05:07.000,293,11056591,-795,0,1697778306,13038.25627782,68.54073485999834,54385.88827992
2023-10-20,05:05:08.000,293,11056579,-795,0,1697778307,13038.303431989996,68.51958747000026,54385.83937008
2023-10-20,05:05:09.000,293,11056528,-795,0,1697778308,13038.289959369991,68.46319442999811,54385.8114216
2023-10-20,05:05:10.000,293,11056551,-795,0,1697778309,13038.269750439991,68.42794878000132,54385.783473120006
2023-10-20,05:05:11.000,293,11056561,-795,0,1697778310,13038.16870578999,68.37860486999853,54385.664692080005
2023-10-20,05:05:12.000,293,11056564,-795,0,1697778311,13038.15523317,68.42089965000196,54385.6716792
2023-10-20,05:05:13.000,293,11056543,-795,0,1697778312,13038.09460638,68.50548921000154,54385.6716792
2023-10-20,05:05:14.000,293,11056570,-795,0,1697778313,13038.209123649991,68.56893138000305,54385.80443448001
2023-10-20,05:05:15.000,293,11056555,-795,0,1697778314,13038.182178409996,68.56893138000305,54385.81840872
2023-10-20,05:05:16.000,293,11056600,-795,0,1697778315,13038.249541509991,68.5477839899977,54385.8114216
2023-10-20,05:05:17.000,293,11056574,-795,0,1697778316,13038.21585996,68.54073485999834,54385.79046024
2023-10-20,05:05:18.000,293,11056549,-795,0,1697778317,13038.242805199996,68.55483312000433,54385.762511760004
2023-10-20,05:05:19.000,293,11056576,-795,0,1697778318,13038.263014129996,68.52663659999962,54385.9162284
2023-10-20,05:05:20.000,293,11056603,-795,0,1697778319,13038.296695680001,68.5125383400009,54385.89526704001
2023-10-20,05:05:21.000,293,11056592,-795,0,1697778320,13038.161969479996,68.46319442999811,54385.69264056
2023-10-20,05:05:22.000,293,11056564,-795,0,1697778321,13038.23606889,68.53368572999898,54385.76949888
2023-10-20,05:05:23.000,293,11056606,-795,0,1697778322,13038.242805199996,68.45614529999875,54385.76949888
2023-10-20,05:05:24.000,293,11056573,-795,0,1697778323,13038.269750439991,68.45614529999875,54385.7415504
2023-10-20,05:05:25.000,293,11056580,-795,0,1697778324,13038.296695680001,68.47024356000475,54385.8114216
2023-10-20,05:05:26.000,293,11056599,-795,0,1697778325,13038.337113540001,68.46319442999811,54385.79744736
2023-10-20,05:05:27.000,293,11056536,-795,0,1697778326,13038.276486750001,68.45614529999875,54385.7415504
2023-10-20,05:05:28.000,293,11056589,-795,0,1697778327,13038.269750439991,68.45614529999875,54385.65770496001
2023-10-20,05:05:29.000,293,11056567,-795,0,1697778328,13038.296695680001,68.44204704000003,54385.8114216
2023-10-20,05:05:30.000,293,11056545,-795,0,1697778329,13038.316904610001,68.43499791000067,54385.783473120006
2023-10-20,05:05:31.000,293,11056591,-795,0,1697778330,13038.263014129996,68.43499791000067,54385.762511760004
2023-10-20,05:05:32.000,293,11056596,-795,0,1697778331,13038.242805199996,68.45614529999875,54385.62276936
2023-10-20,05:05:33.000,293,11056611,-795,0,1697778332,13038.283223059996,68.4490961699994,54385.68565344001
2023-10-20,05:05:34.000,293,11056580,-795,0,1697778333,13038.330377229991,68.4138505200026,54385.70661480001
2023-10-20,05:05:35.000,293,11056617,-795,0,1697778334,13038.316904610001,68.43499791000067,54385.76949888
2023-10-20,05:05:36.000,293,11056536,-795,0,1697778335,13038.323640919996,68.42089965000196,54385.6716792
2023-10-20,05:05:37.000,293,11056595,-795,0,1697778336,13038.357322470001,68.40680139000324,54385.62975648
2023-10-20,05:05:38.000,293,11056570,-795,0,1697778337,13038.411212949992,68.42794878000132,54385.80443448001
2023-10-20,05:05:39.000,293,11056587,-795,0,1697778338,13038.357322470001,68.40680139000324,54385.74853752
2023-10-20,05:05:40.000,293,11056542,-795,0,1697778339,13038.424685569997,68.4138505200026,54385.8114216
2023-10-20,05:05:41.000,293,11056568,-795,0,1697778340,13038.357322470001,68.42089965000196,54385.69264056
2023-10-20,05:05:42.000,293,11056582,-795,0,1697778341,13038.337113540001,68.4138505200026,54385.62276936
2023-10-20,05:05:43.000,293,11056528,-795,0,1697778342,13038.391004019992,68.39270313000452,54385.79046024
2023-10-20,05:05:44.000,293,11056535,-795,0,1697778343,13038.458367120002,68.37860486999853,54385.77648600001
2023-10-20,05:05:45.000,293,11056595,-795,0,1697778344,13038.451630809992,68.35745748000045,54385.74853752
2023-10-20,05:05:46.000,293,11056553,-795,0,1697778345,13038.478576050002,68.36450660999981,54385.77648600001
2023-10-20,05:05:47.000,293,11056563,-795,0,1697778346,13038.492048669992,68.32926096000301,54385.79046024
2023-10-20,05:05:48.000,293,11056583,-795,0,1697778347,13038.525730219997,68.37155573999917,54385.88827992
2023-10-20,05:05:49.000,293,11056573,-795,0,1697778348,13038.518993910002,68.38565399999788,54385.902254160006
2023-10-20,05:05:50.000,293,11056550,-795,0,1697778349,13038.572884389992,68.37155573999917,54385.930202640004
2023-10-20,05:05:51.000,293,11056562,-795,0,1697778350,13038.566148079997,68.37860486999853,54385.85334432001
2023-10-20,05:05:52.000,293,11056571,-795,0,1697778351,13038.572884389992,68.37860486999853,54385.881292800004
2023-10-20,05:05:53.000,293,11056578,-795,0,1697778352,13038.593093319992,68.37155573999917,54385.99308672001
2023-10-20,05:05:54.000,293,11056571,-795,0,1697778353,13038.613302249993,68.35745748000045,54385.97911248
2023-10-20,05:05:55.000,293,11056546,-795,0,1697778354,13038.586357009997,68.36450660999981,54386.01404808
2023-10-20,05:05:56.000,293,11056581,-795,0,1697778355,13038.539202840002,68.36450660999981,54385.881292800004
2023-10-20,05:05:57.000,293,11056571,-795,0,1697778356,13038.518993910002,68.38565399999788,54385.783473120006
2023-10-20,05:05:58.000,293,11056579,-795,0,1697778357,13038.471839739992,68.34335922000173,54385.77648600001
2023-10-20,05:05:59.000,293,11056563,-795,0,1697778358,13038.545939149997,68.35745748000045,54385.90924128
2023-10-20,05:06:00.000,293,11056610,-795,0,1697778359,13038.572884389992,68.37860486999853,54385.94417688001
2023-10-20,05:06:01.000,293,11056568,-795,0,1697778360,13038.566148079997,68.39270313000452,54385.930202640004
2023-10-20,05:06:02.000,293,11056586,-795,0,1697778361,13038.566148079997,68.33631009000237,54385.8114216
2023-10-20,05:06:03.000,293,11056538,-795,0,1697778362,13038.633511179993,68.35040835000109,54385.87430568001
2023-10-20,05:06:04.000,293,11056568,-795,0,1697778363,13038.633511179993,68.39975226000388,54385.930202640004
2023-10-20,05:06:05.000,293,11056613,-795,0,1697778364,13038.633511179993,68.34335922000173,54385.88827992
2023-10-20,05:06:06.000,293,11056566,-795,0,1697778365,13038.633511179993,68.35040835000109,54385.81840872
2023-10-20,05:06:07.000,293,11056569,-795,0,1697778366,13038.620038560002,68.33631009000237,54385.83937008
2023-10-20,05:06:08.000,293,11056560,-795,0,1697778367,13038.700874280003,68.37155573999917,54385.951164000006
2023-10-20,05:06:09.000,293,11056556,-795,0,1697778368,13038.694137969993,68.32221183000365,54385.95815112
2023-10-20,05:06:10.000,293,11056534,-795,0,1697778369,13038.727819519998,68.36450660999981,54386.02802232
2023-10-20,05:06:11.000,293,11056521,-795,0,1697778370,13038.653720109993,68.35040835000109,54385.86033144
2023-10-20,05:06:12.000,293,11056530,-795,0,1697778371,13038.613302249993,68.36450660999981,54385.8463572
2023-10-20,05:06:13.000,293,11056573,-795,0,1697778372,13038.646983799998,68.39270313000452,54385.87430568001
2023-10-20,05:06:14.000,293,11056572,-795,0,1697778373,13038.700874280003,68.35745748000045,54385.93718976
2023-10-20,05:06:15.000,293,11056553,-795,0,1697778374,13038.694137969993,68.32926096000301,54385.97911248
2023-10-20,05:06:16.000,293,11056576,-795,0,1697778375,13038.687401659998,68.37860486999853,54385.97212536001
2023-10-20,05:06:17.000,293,11056583,-795,0,1697778376,13038.694137969993,68.34335922000173,54385.94417688001
2023-10-20,05:06:18.000,293,11056529,-795,0,1697778377,13038.768237379998,68.34335922000173,54386.0559708
2023-10-20,05:06:19.000,293,11056583,-795,0,1697778378,13038.761501069988,68.32926096000301,54385.96513824
2023-10-20,05:06:20.000,293,11056583,-795,0,1697778379,13038.741292139988,68.3151627000043,54385.95815112
2023-10-20,05:06:21.000,293,11056555,-795,0,1697778380,13038.727819519998,68.33631009000237,54385.902254160006
2023-10-20,05:06:22.000,293,11056598,-795,0,1697778381,13038.626774869997,68.34335922000173,54385.77648600001
2023-10-20,05:06:23.000,293,11056599,-795,0,1697778382,13038.694137969993,68.32221183000365,54385.86731856
2023-10-20,05:06:24.000,293,11056533,-795,0,1697778383,13038.795182619993,68.3151627000043,54386.0559708
2023-10-20,05:06:25.000,293,11056595,-795,0,1697778384,13038.795182619993,68.35040835000109,54385.9860996
2023-10-20,05:06:26.000,293,11056548,-795,0,1697778385,13038.781709999988,68.28696617999958,54385.951164000006
2023-10-20,05:06:27.000,293,11056619,-795,0,1697778386,13038.774973689993,68.28696617999958,54385.9162284
2023-10-20,05:06:28.000,293,11056574,-795,0,1697778387,13038.781709999988,68.2658187900015,54385.92321552001
2023-10-20,05:06:29.000,293,11056612,-795,0,1697778388,13038.768237379998,68.27286792000086,54385.92321552001
2023-10-20,05:06:30.000,293,11056538,-795,0,1697778389,13038.748028449998,68.25876966000214,54385.92321552001
2023-10-20,05:06:31.000,293,11056601,-795,0,1697778390,13038.748028449998,68.29401530999894,54385.88827992
2023-10-20,05:06:32.000,293,11056565,-795,0,1697778391,13038.808655239998,68.2658187900015,54385.95815112
2023-10-20,05:06:33.000,293,11056611,-795,0,1697778392,13038.795182619993,68.27991705000022,54386.06295792001
2023-10-20,05:06:34.000,293,11056536,-795,0,1697778393,13038.761501069988,68.22352400999807,54385.97212536001
2023-10-20,05:06:35.000,293,11056546,-795,0,1697778394,13038.761501069988,68.25172053000279,54386.01404808
2023-10-20,05:06:36.000,293,11056564,-795,0,1697778395,13038.822127859989,68.22352400999807,54386.03500944
2023-10-20,05:06:37.000,293,11056579,-795,0,1697778396,13038.748028449998,68.20237662,54385.85334432001
2023-10-20,05:06:38.000,293,11056577,-795,0,1697778397,13038.781709999988,68.20237662,54385.902254160006
2023-10-20,05:06:39.000,293,11056581,-795,0,1697778398,13038.815391549993,68.21647487999871,54385.96513824
2023-10-20,05:06:40.000,293,11056590,-795,0,1697778399,13038.889490959999,68.1671309700032,54386.02103520001
2023-10-20,05:06:41.000,293,11056576,-795,0,1697778400,13038.828864169998,68.23762227000407,54385.99308672001
2023-10-20,05:06:42.000,293,11056549,-795,0,1697778401,13038.808655239998,68.18122923000192,54385.94417688001
2023-10-20,05:06:43.000,293,11056517,-795,0,1697778402,13038.828864169998,68.19532749000064,54385.97911248
2023-10-20,05:06:44.000,293,11056593,-795,0,1697778403,13038.828864169998,68.18122923000192,54385.97212536001
2023-10-20,05:06:45.000,293,11056543,-795,0,1697778404,13038.801918929988,68.15303271000448,54386.03500944
2023-10-20,05:06:46.000,293,11056565,-795,0,1697778405,13038.774973689993,68.13188531999913,54385.881292800004
2023-10-20,05:06:47.000,293,11056584,-795,0,1697778406,13038.801918929988,68.14598357999785,54385.86731856
2023-10-20,05:06:48.000,293,11056599,-795,0,1697778407,13038.842336789989,68.18827836000128,54386.02802232
2023-10-20,05:06:49.000,293,11056596,-795,0,1697778408,13038.822127859989,68.1671309700032,54385.97212536001
2023-10-20,05:06:50.000,293,11056584,-795,0,1697778409,13038.842336789989,68.14598357999785,54385.93718976
2023-10-20,05:06:51.000,293,11056591,-795,0,1697778410,13038.788446309998,68.17418010000256,54385.83937008
2023-10-20,05:06:52.000,293,11056623,-795,0,1697778411,13038.754764759993,68.13893444999849,54385.81840872
2023-10-20,05:06:53.000,293,11056581,-795,0,1697778412,13038.788446309998,68.12483618999977,54385.82539584001
2023-10-20,05:06:54.000,293,11056598,-795,0,1697778413,13038.801918929988,68.08959054000297,54385.86033144
2023-10-20,05:06:55.000,293,11056575,-795,0,1697778414,13038.849073099998,68.08254141000361,54385.89526704001
2023-10-20,05:06:56.000,293,11056530,-795,0,1697778415,13038.828864169998,68.06139401999826,54385.87430568001
2023-10-20,05:06:57.000,293,11056543,-795,0,1697778416,13038.855809409994,68.0684431500049,54385.88827992
2023-10-20,05:06:58.000,293,11056585,-795,0,1697778417,13038.842336789989,68.06139401999826,54385.9162284
2023-10-20,05:06:59.000,293,11056570,-795,0,1697778418,13038.862545719989,68.06139401999826,54385.90924128
2023-10-20,05:07:00.000,293,11056569,-795,0,1697778419,13038.909699889999,68.0684431500049,54385.90924128
2023-10-20,05:07:01.000,293,11056594,-795,0,1697778420,13038.869282029998,68.00500098000339,54385.81840872
2023-10-20,05:07:02.000,293,11056578,-795,0,1697778421,13038.855809409994,68.03319750000082,54385.832382960005
2023-10-20,05:07:03.000,293,11056614,-795,0,1697778422,13038.909699889999,68.04729575999954,54385.81840872
2023-10-20,05:07:04.000,293,11056580,-795,0,1697778423,13038.923172509989,68.0190992400021,54385.86731856
2023-10-20,05:07:05.000,293,11056582,-795,0,1697778424,13038.950117749999,68.0190992400021,54385.96513824
2023-10-20,05:07:06.000,293,11056588,-795,0,1697778425,13038.977062989994,67.99090272000467,54385.95815112
2023-10-20,05:07:07.000,293,11056565,-795,0,1697778426,13038.997271919994,68.04024663000018,54385.96513824
2023-10-20,05:07:08.000,293,11056588,-795,0,1697778427,13038.943381439989,68.00500098000339,54385.76949888
2023-10-20,05:07:09.000,293,11056563,-795,0,1697778428,13038.943381439989,68.0543448899989,54385.8463572
2023-10-20,05:07:10.000,293,11056642,-795,0,1697778429,13039.02421715999,68.01205011000275,54385.94417688001
2023-10-20,05:07:11.000,293,11056557,-795,0,1697778430,13038.990535609999,68.03319750000082,54385.90924128
2023-10-20,05:07:12.000,293,11056565,-795,0,1697778431,13039.06463501999,67.98385358999803,54385.9162284
2023-10-20,05:07:13.000,293,11056570,-795,0,1697778432,13039.08484394999,67.98385358999803,54386.00706096
2023-10-20,05:07:14.000,293,11056602,-795,0,1697778433,13039.118525499995,67.94860794000124,54386.000073840005
2023-10-20,05:07:15.000,293,11056577,-795,0,1697778434,13039.057898709994,67.96270619999996,54385.97911248
2023-10-20,05:07:16.000,293,11056587,-795,0,1697778435,13039.0511624,67.96270619999996,54385.881292800004
2023-10-20,05:07:17.000,293,11056517,-795,0,1697778436,13039.030953469999,67.97680445999868,54385.92321552001
2023-10-20,05:07:18.000,293,11056581,-795,0,1697778437,13039.118525499995,67.92746055000316,54385.95815112
2023-10-20,05:07:19.000,293,11056598,-795,0,1697778438,13039.08484394999,67.9556570700006,54386.048983680004
2023-10-20,05:07:20.000,293,11056575,-795,0,1697778439,13039.11178919,67.9204114200038,54386.00706096
2023-10-20,05:07:21.000,293,11056578,-795,0,1697778440,13039.10505287999,67.91336229000444,54386.02802232
2023-10-20,05:07:22.000,293,11056575,-795,0,1697778441,13039.09158026,67.9204114200038,54385.93718976
2023-10-20,05:07:23.000,293,11056526,-795,0,1697778442,13039.037689779994,67.89926402999845,54385.88827992
2023-10-20,05:07:24.000,293,11056551,-795,0,1697778443,13039.02421715999,67.86401838000165,54385.83937008
2023-10-20,05:07:25.000,293,11056568,-795,0,1697778444,13039.017480849994,67.88516576999973,54385.87430568001
2023-10-20,05:07:26.000,293,11056637,-795,0,1697778445,13039.06463501999,67.83582186000422,54385.95815112
2023-10-20,05:07:27.000,293,11056592,-795,0,1697778446,13039.030953469999,67.87106751000101,54385.92321552001
2023-10-20,05:07:28.000,293,11056593,-795,0,1697778447,13039.098316569994,67.77237969000271,54386.000073840005
2023-10-20,05:07:29.000,293,11056589,-795,0,1697778448,13039.118525499995,67.79352708000079,54386.02802232
2023-10-20,05:07:30.000,293,11056620,-795,0,1697778449,13039.10505287999,67.79352708000079,54385.96513824
2023-10-20,05:07:31.000,293,11056565,-795,0,1697778450,13039.0511624,67.75828143000399,54385.93718976
2023-10-20,05:07:32.000,293,11056588,-795,0,1697778451,13039.06463501999,67.71598665000056,54385.81840872
2023-10-20,05:07:33.000,293,11056600,-795,0,1697778452,13039.02421715999,67.77237969000271,54385.832382960005
2023-10-20,05:07:34.000,293,11056603,-795,0,1697778453,13039.0511624,67.77237969000271,54385.85334432001
2023-10-20,05:07:35.000,293,11056597,-795,0,1697778454,13039.07137133,67.71598665000056,54385.95815112
2023-10-20,05:07:36.000,293,11056597,-795,0,1697778455,13039.057898709994,67.73713403999864,54385.89526704001
2023-10-20,05:07:37.000,293,11056609,-795,0,1697778456,13039.07137133,67.68779013000312,54385.85334432001
2023-10-20,05:07:38.000,293,11056544,-795,0,1697778457,13039.15220705,67.66664273999777,54385.881292800004
2023-10-20,05:07:39.000,293,11056556,-795,0,1697778458,13039.057898709994,67.6736918700044,54385.86033144
2023-10-20,05:07:40.000,293,11056580,-795,0,1697778459,13039.10505287999,67.69483926000248,54385.86033144
2023-10-20,05:07:41.000,293,11056557,-795,0,1697778460,13039.037689779994,67.68074100000376,54385.77648600001
2023-10-20,05:07:42.000,293,11056619,-795,0,1697778461,13039.030953469999,67.6736918700044,54385.8463572
2023-10-20,05:07:43.000,293,11056597,-795,0,1697778462,13039.057898709994,67.65254447999905,54385.93718976
2023-10-20,05:07:44.000,293,11056581,-795,0,1697778463,13039.098316569994,67.63139709000097,54385.96513824
2023-10-20,05:07:45.000,293,11056548,-795,0,1697778464,13039.09158026,67.66664273999777,54385.93718976
2023-10-20,05:07:46.000,293,11056518,-795,0,1697778465,13039.12526180999,67.64549534999969,54385.94417688001
2023-10-20,05:07:47.000,293,11056551,-795,0,1697778466,13039.030953469999,67.60320057000354,54385.82539584001
2023-10-20,05:07:48.000,293,11056569,-795,0,1697778467,13039.0511624,67.6102497000029,54385.86033144
2023-10-20,05:07:49.000,293,11056574,-795,0,1697778468,13039.078107639994,67.62434796000161,54385.90924128
2023-10-20,05:07:50.000,293,11056565,-795,0,1697778469,13039.078107639994,67.63844622000033,54385.88827992
2023-10-20,05:07:51.000,293,11056620,-795,0,1697778470,13039.0511624,67.56795491999947,54385.902254160006
2023-10-20,05:07:52.000,293,11056578,-795,0,1697778471,13039.098316569994,67.58205317999818,54385.99308672001
2023-10-20,05:07:53.000,293,11056601,-795,0,1697778472,13039.13199812,67.57500404999882,54386.01404808
2023-10-20,05:07:54.000,293,11056585,-795,0,1697778473,13039.13199812,67.56795491999947,54386.02802232
2023-10-20,05:07:55.000,293,11056571,-795,0,1697778474,13039.138734429995,67.5609057900001,54386.0559708
2023-10-20,05:07:56.000,293,11056586,-795,0,1697778475,13039.06463501999,67.5609057900001,54385.86033144
2023-10-20,05:07:57.000,293,11056582,-795,0,1697778476,13039.11178919,67.51156188000459,54385.902254160006
2023-10-20,05:07:58.000,293,11056599,-795,0,1697778477,13039.11178919,67.52566014000331,54385.9162284
2023-10-20,05:07:59.000,293,11056563,-795,0,1697778478,13039.13199812,67.53270927000267,54385.9860996
2023-10-20,05:08:00.000,293,11056581,-795,0,1697778479,13039.17241598,67.51861101000395,54386.03500944
2023-10-20,05:08:01.000,293,11056613,-795,0,1697778480,13039.13199812,67.50451274999796,54385.95815112
2023-10-20,05:08:02.000,293,11056587,-795,0,1697778481,13039.118525499995,67.47631623000052,54385.90924128
2023-10-20,05:08:03.000,293,11056555,-795,0,1697778482,13039.14547073999,67.4622179700018,54385.951164000006
2023-10-20,05:08:04.000,293,11056589,-795,0,1697778483,13039.13199812,67.46926710000116,54385.89526704001
2023-10-20,05:08:05.000,293,11056570,-795,0,1697778484,13039.16567966999,67.4974636199986,54385.97212536001
2023-10-20,05:08:06.000,293,11056611,-795,0,1697778485,13039.118525499995,67.45516884000244,54385.83937008
2023-10-20,05:08:07.000,293,11056584,-795,0,1697778486,13039.098316569994,67.42697231999773,54385.89526704001
2023-10-20,05:08:08.000,293,11056578,-795,0,1697778487,13039.16567966999,67.44107058000372,54386.07693216
2023-10-20,05:08:09.000,293,11056619,-795,0,1697778488,13039.18588859999,67.41992318999837,54386.04199656001
2023-10-20,05:08:10.000,293,11056531,-795,0,1697778489,13039.17241598,67.4622179700018,54385.951164000006
2023-10-20,05:08:11.000,293,11056534,-795,0,1697778490,13039.158943359995,67.43402145000437,54385.9162284
2023-10-20,05:08:12.000,293,11056551,-795,0,1697778491,13039.13199812,67.46926710000116,54385.81840872
2023-10-20,05:08:13.000,293,11056532,-795,0,1697778492,13039.15220705,67.41992318999837,54385.8114216
2023-10-20,05:08:14.000,293,11056585,-795,0,1697778493,13039.20609752999,67.44107058000372,54385.86033144
2023-10-20,05:08:15.000,293,11056565,-795,0,1697778494,13039.20609752999,67.40582492999965,54385.881292800004
2023-10-20,05:08:16.000,293,11056601,-795,0,1697778495,13039.18588859999,67.37762841000222,54385.85334432001
2023-10-20,05:08:17.000,293,11056596,-795,0,1697778496,13039.21283384,67.38467754000158,54385.88827992
2023-10-20,05:08:18.000,293,11056537,-795,0,1697778497,13039.280196939995,67.3635301500035,54385.95815112
2023-10-20,05:08:19.000,293,11056561,-795,0,1697778498,13039.24651538999,67.35648102000414,54385.97212536001
2023-10-20,05:08:20.000,293,11056531,-795,0,1697778499,13039.23304277,67.34943189000478,54385.89526704001
2023-10-20,05:08:21.000,293,11056598,-795,0,1697778500,13039.199361219995,67.37057928000286,54385.79046024
2023-10-20,05:08:22.000,293,11056566,-795,0,1697778501,13039.199361219995,67.35648102000414,54385.79046024
2023-10-20,05:08:23.000,293,11056557,-795,0,1697778502,13039.2532517,67.34238275999815,54385.930202640004
2023-10-20,05:08:24.000,293,11056541,-795,0,1697778503,13039.259988009995,67.35648102000414,54385.8463572
2023-10-20,05:08:25.000,293,11056589,-795,0,1697778504,13039.23304277,67.33533362999879,54385.85334432001
2023-10-20,05:08:26.000,293,11056544,-795,0,1697778505,13039.35429635,67.30713711000135,54385.85334432001
2023-10-20,05:08:27.000,293,11056630,-755,0,1697778506,13039.31387849,67.32123537000007,54385.96513824
2023-10-20,05:08:28.000,293,11056579,-795,0,1697778507,13039.361032659996,67.30713711000135,54385.9162284
2023-10-20,05:08:29.000,293,11056580,-795,0,1697778508,13039.381241589996,67.30713711000135,54385.881292800004
2023-10-20,05:08:30.000,293,11056635,-795,0,1697778509,13039.41492314,67.32828449999943,54385.96513824
2023-10-20,05:08:31.000,293,11056578,-795,0,1697778510,13039.381241589996,67.31418624000071,54385.9162284
2023-10-20,05:08:32.000,293,11056555,-795,0,1697778511,13039.428395759991,67.32828449999943,54385.99308672001
2023-10-20,05:08:33.000,293,11056579,-795,0,1697778512,13039.529440409991,67.27894059000391,54386.03500944
2023-10-20,05:08:34.000,293,11056554,-795,0,1697778513,13039.495758860001,67.27189146000455,54386.09090640001
2023-10-20,05:08:35.000,293,11056565,-795,0,1697778514,13039.47554993,67.27189146000455,54386.000073840005
2023-10-20,05:08:36.000,293,11056594,-795,0,1697778515,13039.448604689991,67.24369493999984,54385.902254160006
2023-10-20,05:08:37.000,293,11056534,-795,0,1697778516,13039.448604689991,67.25779319999856,54385.930202640004
2023-10-20,05:08:38.000,293,11056585,-795,0,1697778517,13039.462077309996,67.2154984200024,54386.01404808
2023-10-20,05:08:39.000,293,11056581,-795,0,1697778518,13039.47554993,67.23664581000048,54386.06295792001
2023-10-20,05:08:40.000,293,11056619,-795,0,1697778519,13039.502495169996,67.23664581000048,54386.11186776001
2023-10-20,05:08:41.000,293,11056580,-795,0,1697778520,13039.522704099996,67.20844929000305,54386.11186776001
2023-10-20,05:08:42.000,293,11056521,-795,0,1697778521,13039.462077309996,67.19435103000433,54386.00706096
2023-10-20,05:08:43.000,293,11056529,-795,0,1697778522,13039.455341,67.2154984200024,54385.9860996
2023-10-20,05:08:44.000,293,11056551,-795,0,1697778523,13039.462077309996,67.15910538000026,54385.9162284
2023-10-20,05:08:45.000,293,11056589,-795,0,1697778524,13039.495758860001,67.17320363999897,54385.94417688001
2023-10-20,05:08:46.000,293,11056592,-795,0,1697778525,13039.515967790001,67.1027123399981,54385.94417688001
2023-10-20,05:08:47.000,293,11056574,-795,0,1697778526,13039.482286239996,67.09566320999875,54385.87430568001
2023-10-20,05:08:48.000,293,11056616,-795,0,1697778527,13039.556385650001,67.06746669000131,54385.87430568001
2023-10-20,05:08:49.000,293,11056566,-795,0,1697778528,13039.677639230002,67.10976147000474,54385.92321552001
2023-10-20,05:08:50.000,293,11056557,-795,0,1697778529,13039.738266020002,67.20140016000369,54385.90924128
2023-10-20,05:08:51.000,293,11056534,-795,0,1697778530,13039.617012440001,67.26484232999792,54385.86033144
2023-10-20,05:08:52.000,293,11056535,-795,0,1697778531,13039.529440409991,67.29303885000263,54385.7415504
2023-10-20,05:08:53.000,293,11056568,-795,0,1697778532,13039.47554993,67.27894059000391,54385.88827992
2023-10-20,05:08:54.000,293,11056537,-795,0,1697778533,13039.495758860001,67.18730189999769,54385.97212536001
2023-10-20,05:08:55.000,293,11056588,-795,0,1697778534,13039.47554993,67.16615450999961,54386.000073840005
2023-10-20,05:08:56.000,293,11056545,-795,0,1697778535,13039.482286239996,67.16615450999961,54385.951164000006
2023-10-20,05:08:57.000,293,11056577,-795,0,1697778536,13039.455341,67.16615450999961,54385.95815112
2023-10-20,05:08:58.000,293,11056528,-795,0,1697778537,13039.529440409991,67.15910538000026,54386.14680336
2023-10-20,05:08:59.000,293,11056583,-795,0,1697778538,13039.522704099996,67.17320363999897,54386.069945040006
2023-10-20,05:09:00.000,293,11056546,-795,0,1697778539,13039.522704099996,67.13795799000218,54386.097893520004
2023-10-20,05:09:01.000,293,11056570,-795,0,1697778540,13039.515967790001,67.1168106000041,54386.000073840005
2023-10-20,05:09:02.000,293,11056551,-795,0,1697778541,13039.495758860001,67.08861407999939,54386.03500944
2023-10-20,05:09:03.000,293,11056557,-795,0,1697778542,13039.536176720001,67.13795799000218,54386.08391928
2023-10-20,05:09:04.000,293,11056581,-795,0,1697778543,13039.583330889996,67.06041756000195,54386.20270032
2023-10-20,05:09:05.000,293,11056552,-795,0,1697778544,13039.583330889996,67.1027123399981,54386.14680336
2023-10-20,05:09:06.000,293,11056578,-795,0,1697778545,13039.596803510001,67.08861407999939,54386.125842
2023-10-20,05:09:07.000,293,11056556,-795,0,1697778546,13039.549649339991,67.10976147000474,54386.04199656001
2023-10-20,05:09:08.000,293,11056540,-795,0,1697778547,13039.596803510001,67.05336843000259,54386.0559708
2023-10-20,05:09:09.000,293,11056573,-795,0,1697778548,13039.529440409991,67.08156495000003,54386.01404808
2023-10-20,05:09:10.000,293,11056597,-795,0,1697778549,13039.610276129992,67.03222104000452,54386.03500944
2023-10-20,05:09:11.000,293,11056605,-795,0,1697778550,13039.542913029996,67.03222104000452,54386.01404808
2023-10-20,05:09:12.000,293,11056555,-795,0,1697778551,13039.583330889996,67.03222104000452,54386.00706096
2023-10-20,05:09:13.000,293,11056506,-795,0,1697778552,13039.569858269992,67.01812277999852,54386.125842
2023-10-20,05:09:14.000,293,11056582,-795,0,1697778553,13039.623748749997,67.06041756000195,54386.11186776001
2023-10-20,05:09:15.000,293,11056597,-795,0,1697778554,13039.556385650001,67.03927017000387,54386.14680336
2023-10-20,05:09:16.000,293,11056616,-795,0,1697778555,13039.502495169996,67.06041756000195,54386.0559708
2023-10-20,05:09:17.000,293,11056608,-795,0,1697778556,13039.482286239996,67.01812277999852,54386.07693216
2023-10-20,05:09:18.000,293,11056600,-795,0,1697778557,13039.556385650001,67.01812277999852,54386.14680336
2023-10-20,05:09:19.000,293,11056575,-795,0,1697778558,13039.556385650001,66.99697539000044,54386.17475184
2023-10-20,05:09:20.000,293,11056536,-795,0,1697778559,13039.590067199992,67.0040245199998,54386.20270032
2023-10-20,05:09:21.000,293,11056550,-795,0,1697778560,13039.576594580001,67.0040245199998,54386.17475184
2023-10-20,05:09:22.000,293,11056537,-795,0,1697778561,13039.556385650001,66.94763147999765,54386.11186776001
2023-10-20,05:09:23.000,293,11056557,-795,0,1697778562,13039.509231479991,66.97582800000237,54386.125842
2023-10-20,05:09:24.000,293,11056548,-795,0,1697778563,13039.515967790001,66.96172974000365,54386.04199656001
2023-10-20,05:09:25.000,293,11056530,-795,0,1697778564,13039.468813619991,66.95468061000429,54386.18173896
2023-10-20,05:09:26.000,293,11056557,-795,0,1697778565,13039.43513207,66.93353321999894,54385.95815112
2023-10-20,05:09:27.000,293,11056603,-795,0,1697778566,13039.455341,66.94763147999765,54386.03500944
2023-10-20,05:09:28.000,293,11056617,-795,0,1697778567,13039.455341,66.9405823499983,54386.06295792001
2023-10-20,05:09:29.000,293,11056576,-795,0,1697778568,13039.495758860001,66.92648408999958,54386.18173896
2023-10-20,05:09:30.000,293,11056606,-795,0,1697778569,13039.489022549991,66.91238583000086,54386.17475184
2023-10-20,05:09:31.000,293,11056559,-795,0,1697778570,13039.468813619991,66.92648408999958,54386.13981624001
2023-10-20,05:09:32.000,293,11056553,-795,0,1697778571,13039.39471421,66.91943496000022,54386.000073840005
2023-10-20,05:09:33.000,293,11056590,-795,0,1697778572,13039.38797789999,66.8700910500047,54386.000073840005
2023-10-20,05:09:34.000,293,11056543,-795,0,1697778573,13039.40818682999,66.86304191999807,54386.02802232
2023-10-20,05:09:35.000,293,11056559,-795,0,1697778574,13039.38797789999,66.91238583000086,54386.09090640001
2023-10-20,05:09:36.000,293,11056558,-795,0,1697778575,13039.421659449996,66.91238583000086,54385.99308672001
2023-10-20,05:09:37.000,293,11056546,-795,0,1697778576,13039.38797789999,66.89828757000214,54385.99308672001
2023-10-20,05:09:38.000,293,11056581,-795,0,1697778577,13039.41492314,66.86304191999807,54385.951164000006
2023-10-20,05:09:39.000,293,11056589,-795,0,1697778578,13039.340823729995,66.85599278999871,54385.881292800004
2023-10-20,05:09:40.000,293,11056573,-795,0,1697778579,13039.401450519996,66.88418931000342,54386.02802232
2023-10-20,05:09:41.000,293,11056600,-795,0,1697778580,13039.340823729995,66.8700910500047,54385.92321552001
2023-10-20,05:09:42.000,293,11056535,-795,0,1697778581,13039.35429635,66.84189452999999,54385.92321552001
2023-10-20,05:09:43.000,293,11056573,-795,0,1697778582,13039.38797789999,66.86304191999807,54386.08391928
2023-10-20,05:09:44.000,293,11056601,-795,0,1697778583,13039.41492314,66.82074714000191,54385.99308672001
2023-10-20,05:09:45.000,293,11056536,-795,0,1697778584,13039.421659449996,66.81369801000255,54386.048983680004
2023-10-20,05:09:46.000,293,11056561,-795,0,1697778585,13039.421659449996,66.79255062000448,54386.02103520001
2023-10-20,05:09:47.000,293,11056538,-795,0,1697778586,13039.43513207,66.7573049700004,54386.09090640001
2023-10-20,05:09:48.000,293,11056604,-795,0,1697778587,13039.462077309996,66.75025584000105,54386.069945040006
2023-10-20,05:09:49.000,293,11056556,-795,0,1697778588,13039.40818682999,66.79255062000448,54386.08391928
2023-10-20,05:09:50.000,293,11056555,-795,0,1697778589,13039.39471421,66.77140322999912,54386.09090640001
2023-10-20,05:09:51.000,293,11056552,-795,0,1697778590,13039.361032659996,66.8066488800032,54386.000073840005
2023-10-20,05:09:52.000,293,11056537,-795,0,1697778591,13039.34756003999,66.8066488800032,54386.02103520001
2023-10-20,05:09:53.000,293,11056554,-795,0,1697778592,13039.38797789999,66.76435409999976,54386.237635920006
2023-10-20,05:09:54.000,293,11056566,-795,0,1697778593,13039.39471421,66.75025584000105,54386.22366168
2023-10-20,05:09:55.000,293,11056568,-795,0,1697778594,13039.381241589996,66.74320671000169,54386.25161016
2023-10-20,05:09:56.000,293,11056588,-795,0,1697778595,13039.31387849,66.7573049700004,54386.10488064
2023-10-20,05:09:57.000,293,11056576,-795,0,1697778596,13039.32735110999,66.74320671000169,54386.048983680004
2023-10-20,05:09:58.000,293,11056557,-795,0,1697778597,13039.39471421,66.72205932000361,54386.15379048
2023-10-20,05:09:59.000,293,11056532,-795,0,1697778598,13039.37450528,66.72910845000297,54386.14680336
2023-10-20,05:10:00.000,293,11056605,-795,0,1697778599,13039.40818682999,66.72205932000361,54386.17475184
2023-10-20,05:10:01.000,293,11056554,-795,0,1697778600,13039.39471421,66.72910845000297,54386.118854880006
2023-10-20,05:10:02.000,293,11056555,-795,0,1697778601,13039.381241589996,66.72205932000361,54386.11186776001
2023-10-20,05:10:03.000,293,11056590,-795,0,1697778602,13039.37450528,66.72910845000297,54386.10488064
2023-10-20,05:10:04.000,293,11056613,-795,0,1697778603,13039.31387849,66.70796106000489,54386.13981624001
2023-10-20,05:10:05.000,293,11056602,-795,0,1697778604,13039.34756003999,66.67976454000018,54386.118854880006
2023-10-20,05:10:06.000,293,11056631,-795,0,1697778605,13039.2532517,66.70091192999826,54386.02802232
2023-10-20,05:10:07.000,293,11056566,-795,0,1697778606,13039.27346063,66.70091192999826,54386.11186776001
2023-10-20,05:10:08.000,293,11056571,-795,0,1697778607,13039.361032659996,66.70091192999826,54386.20270032
2023-10-20,05:10:09.000,293,11056567,-795,0,1697778608,13039.32735110999,66.64451889000338,54386.20270032
2023-10-20,05:10:10.000,293,11056552,-795,0,1697778609,13039.320614799995,66.65156802000274,54386.20968744001
2023-10-20,05:10:11.000,293,11056592,-795,0,1697778610,13039.280196939995,66.63042063000466,54386.1957132
2023-10-20,05:10:12.000,293,11056558,-795,0,1697778611,13039.2532517,66.66566628000146,54386.08391928
2023-10-20,05:10:13.000,293,11056553,-795,0,1697778612,13039.280196939995,66.63746976000402,54386.10488064
2023-10-20,05:10:14.000,293,11056601,-795,0,1697778613,13039.27346063,66.67271541000082,54386.06295792001
2023-10-20,05:10:15.000,293,11056583,-795,0,1697778614,13039.219570149995,66.63746976000402,54386.02802232
2023-10-20,05:10:16.000,293,11056595,-795,0,1697778615,13039.20609752999,66.63746976000402,54386.000073840005
2023-10-20,05:10:17.000,293,11056569,-795,0,1697778616,13039.22630645999,66.65156802000274,54385.97911248
2023-10-20,05:10:18.000,293,11056500,-795,0,1697778617,13039.21283384,66.63042063000466,54386.000073840005
2023-10-20,05:10:19.000,293,11056590,-795,0,1697778618,13039.2532517,66.64451889000338,54386.04199656001
2023-10-20,05:10:20.000,293,11056533,-795,0,1697778619,13039.219570149995,66.62337149999803,54386.0559708
2023-10-20,05:10:21.000,293,11056544,-795,0,1697778620,13039.21283384,66.61632236999867,54385.930202640004
2023-10-20,05:10:22.000,293,11056590,-795,0,1697778621,13039.15220705,66.60222410999995,54385.94417688001
2023-10-20,05:10:23.000,293,11056607,-795,0,1697778622,13039.219570149995,66.61632236999867,54386.03500944
2023-10-20,05:10:24.000,293,11056612,-795,0,1697778623,13039.23304277,66.58812585000123,54386.097893520004
2023-10-20,05:10:25.000,293,11056569,-795,0,1697778624,13039.18588859999,66.61632236999867,54386.000073840005
2023-10-20,05:10:26.000,293,11056562,-795,0,1697778625,13039.18588859999,66.58812585000123,54386.01404808
2023-10-20,05:10:27.000,293,11056503,-795,0,1697778626,13039.09158026,66.59517498000059,54385.88827992
2023-10-20,05:10:28.000,293,11056573,-795,0,1697778627,13039.199361219995,66.51058542000101,54386.000073840005
2023-10-20,05:10:29.000,293,11056583,-795,0,1697778628,13039.14547073999,66.60927323999931,54385.94417688001
2023-10-20,05:10:30.000,293,11056588,-795,0,1697778629,13039.15220705,66.56697846000316,54386.00706096
2023-10-20,05:10:31.000,293,11056560,-795,0,1697778630,13039.13199812,66.59517498000059,54385.9162284
2023-10-20,05:10:32.000,293,11056580,-795,0,1697778631,13039.14547073999,66.58107672000187,54386.00706096
2023-10-20,05:10:33.000,293,11056521,-795,0,1697778632,13039.219570149995,66.5599293300038,54386.04199656001
2023-10-20,05:10:34.000,293,11056547,-795,0,1697778633,13039.21283384,66.5599293300038,54386.118854880006
2023-10-20,05:10:35.000,293,11056530,-795,0,1697778634,13039.179152289995,66.59517498000059,54386.02802232
2023-10-20,05:10:36.000,293,11056569,-795,0,1697778635,13039.21283384,66.5458310699978,54386.11186776001
2023-10-20,05:10:37.000,293,11056608,-795,0,1697778636,13039.15220705,66.59517498000059,54386.01404808
2023-10-20,05:10:38.000,293,11056582,-795,0,1697778637,13039.14547073999,66.53878193999844,54386.06295792001
2023-10-20,05:10:39.000,293,11056594,-795,0,1697778638,13039.179152289995,66.56697846000316,54386.097893520004
2023-10-20,05:10:40.000,293,11056571,-795,0,1697778639,13039.17241598,66.53878193999844,54386.13282912
2023-10-20,05:10:41.000,293,11056558,-795,0,1697778640,13039.18588859999,66.5458310699978,54386.16077760001
2023-10-20,05:10:42.000,293,11056577,-795,0,1697778641,13039.20609752999,66.53173280999908,54386.09090640001
2023-10-20,05:10:43.000,293,11056521,-795,0,1697778642,13039.18588859999,66.53173280999908,54386.08391928
2023-10-20,05:10:44.000,293,11056589,-795,0,1697778643,13039.19262491,66.52468367999973,54386.09090640001
2023-10-20,05:10:45.000,293,11056608,-795,0,1697778644,13039.14547073999,66.53878193999844,54386.02103520001
2023-10-20,05:10:46.000,293,11056536,-795,0,1697778645,13039.12526180999,66.50353629000165,54386.048983680004
2023-10-20,05:10:47.000,293,11056593,-795,0,1697778646,13039.158943359995,66.52468367999973,54386.01404808
2023-10-20,05:10:48.000,293,11056608,-795,0,1697778647,13039.22630645999,66.50353629000165,54386.15379048
2023-10-20,05:10:49.000,293,11056581,-795,0,1697778648,13039.17241598,66.53173280999908,54386.13282912
2023-10-20,05:10:50.000,293,11056555,-795,0,1697778649,13039.23304277,66.49648716000229,54386.15379048
2023-10-20,05:10:51.000,293,11056546,-795,0,1697778650,13039.13199812,66.53173280999908,54386.06295792001
2023-10-20,05:10:52.000,293,11056573,-795,0,1697778651,13039.13199812,66.46829064000485,54386.02802232
2023-10-20,05:10:53.000,293,11056564,-795,0,1697778652,13039.07137133,66.50353629000165,54385.96513824
2023-10-20,05:10:54.000,293,11056602,-795,0,1697778653,13039.12526180999,66.48943803000293,54386.097893520004
2023-10-20,05:10:55.000,293,11056536,-795,0,1697778654,13039.037689779994,66.52468367999973,54386.0559708
2023-10-20,05:10:56.000,293,11056566,-795,0,1697778655,13039.0511624,66.49648716000229,54385.951164000006
2023-10-20,05:10:57.000,293,11056546,-795,0,1697778656,13039.037689779994,66.48238890000357,54385.9162284
2023-10-20,05:10:58.000,293,11056585,-795,0,1697778657,13039.057898709994,66.48238890000357,54385.97212536001
2023-10-20,05:10:59.000,293,11056556,-795,0,1697778658,13039.078107639994,66.51058542000101,54386.00706096
2023-10-20,05:11:00.000,293,11056579,-795,0,1697778659,13039.0511624,66.50353629000165,54385.93718976
2023-10-20,05:11:01.000,293,11056526,-795,0,1697778660,13038.98379929999,66.49648716000229,54385.83937008
2023-10-20,05:11:02.000,293,11056589,-795,0,1697778661,13039.010744539999,66.51763455000037,54385.930202640004
2023-10-20,05:11:03.000,293,11056567,-795,0,1697778662,13039.06463501999,66.5599293300038,54386.03500944
2023-10-20,05:11:04.000,293,11056562,-795,0,1697778663,13039.08484394999,66.50353629000165,54386.02103520001
2023-10-20,05:11:05.000,293,11056544,-795,0,1697778664,13039.057898709994,66.53173280999908,54386.048983680004
2023-10-20,05:11:06.000,293,11056577,-795,0,1697778665,13039.02421715999,66.48943803000293,54385.951164000006
2023-10-20,05:11:07.000,293,11056625,-795,0,1697778666,13039.010744539999,66.51058542000101,54386.03500944
2023-10-20,05:11:08.000,293,11056592,-795,0,1697778667,13039.02421715999,66.46829064000485,54386.069945040006
2023-10-20,05:11:09.000,293,11056617,-795,0,1697778668,13038.977062989994,66.53173280999908,54385.99308672001
2023-10-20,05:11:10.000,293,11056581,-795,0,1697778669,13038.98379929999,66.48943803000293,54385.9860996
2023-10-20,05:11:11.000,293,11056610,-795,0,1697778670,13038.943381439989,66.5458310699978,54385.97212536001
2023-10-20,05:11:12.000,293,11056559,-795,0,1697778671,13038.96359036999,66.5458310699978,54385.951164000006
2023-10-20,05:11:13.000,293,11056539,-795,0,1697778672,13038.977062989994,66.51058542000101,54386.00706096
2023-10-20,05:11:14.000,293,11056577,-795,0,1697778673,13039.010744539999,66.5458310699978,54386.048983680004
2023-10-20,05:11:15.000,293,11056573,-795,0,1697778674,13038.970326679999,66.5599293300038,54386.01404808
2023-10-20,05:11:16.000,293,11056598,-795,0,1697778675,13039.017480849994,66.52468367999973,54386.118854880006
2023-10-20,05:11:17.000,293,11056553,-795,0,1697778676,13039.00400822999,66.5458310699978,54386.04199656001
2023-10-20,05:11:18.000,293,11056620,-795,0,1697778677,13038.997271919994,66.53878193999844,54386.01404808
2023-10-20,05:11:19.000,293,11056582,-795,0,1697778678,13039.010744539999,66.56697846000316,54386.13282912
2023-10-20,05:11:20.000,293,11056645,-795,0,1697778679,13039.04442608999,66.53173280999908,54386.18173896
2023-10-20,05:11:21.000,293,11056588,-795,0,1697778680,13039.030953469999,66.58812585000123,54386.118854880006
2023-10-20,05:11:22.000,293,11056521,-795,0,1697778681,13039.030953469999,66.56697846000316,54386.118854880006
2023-10-20,05:11:23.000,293,11056631,-795,0,1697778682,13039.030953469999,66.55288020000444,54386.15379048
2023-10-20,05:11:24.000,293,11056571,-795,0,1697778683,13039.02421715999,66.56697846000316,54386.09090640001
2023-10-20,05:11:25.000,293,11056574,-795,0,1697778684,13039.02421715999,66.58107672000187,54386.17475184
2023-10-20,05:11:26.000,293,11056593,-795,0,1697778685,13039.00400822999,66.58107672000187,54386.02103520001
2023-10-20,05:11:27.000,293,11056556,-795,0,1697778686,13039.017480849994,66.59517498000059,54386.09090640001
2023-10-20,05:11:28.000,293,11056592,-795,0,1697778687,13038.990535609999,66.60927323999931,54386.048983680004
2023-10-20,05:11:29.000,293,11056537,-795,0,1697778688,13039.078107639994,66.63042063000466,54386.118854880006
2023-10-20,05:11:30.000,293,11056575,-795,0,1697778689,13039.057898709994,66.58107672000187,54386.10488064
2023-10-20,05:11:31.000,293,11056570,-795,0,1697778690,13038.936645129994,66.59517498000059,54386.097893520004
2023-10-20,05:11:32.000,293,11056552,-795,0,1697778691,13039.00400822999,66.59517498000059,54386.000073840005
2023-10-20,05:11:33.000,293,11056557,-795,0,1697778692,13038.997271919994,66.5599293300038,54385.93718976
2023-10-20,05:11:34.000,293,11056596,-795,0,1697778693,13038.997271919994,66.58107672000187,54386.10488064
2023-10-20,05:11:35.000,293,11056587,-795,0,1697778694,13038.990535609999,66.59517498000059,54386.08391928
2023-10-20,05:11:36.000,293,11056585,-795,0,1697778695,13038.98379929999,66.5599293300038,54386.069945040006
2023-10-20,05:11:37.000,293,11056586,-795,0,1697778696,13038.977062989994,66.60927323999931,54385.97911248
2023-10-20,05:11:38.000,293,11056601,-795,0,1697778697,13039.017480849994,66.58107672000187,54386.04199656001
2023-10-20,05:11:39.000,293,11056565,-795,0,1697778698,13038.990535609999,66.58107672000187,54386.01404808
2023-10-20,05:11:40.000,293,11056578,-795,0,1697778699,13039.030953469999,66.57402759000252,54386.03500944
2023-10-20,05:11:41.000,293,11056588,-795,0,1697778700,13038.956854059994,66.56697846000316,54385.97212536001
2023-10-20,05:11:42.000,293,11056519,-795,0,1697778701,13038.970326679999,66.55288020000444,54385.93718976
2023-10-20,05:11:43.000,293,11056545,-795,0,1697778702,13038.990535609999,66.5599293300038,54386.03500944
2023-10-20,05:11:44.000,293,11056539,-795,0,1697778703,13038.936645129994,66.56697846000316,54385.89526704001
2023-10-20,05:11:45.000,293,11056573,-795,0,1697778704,13038.96359036999,66.53878193999844,54386.09090640001
2023-10-20,05:11:46.000,293,11056595,-795,0,1697778705,13039.00400822999,66.5458310699978,54386.10488064
2023-10-20,05:11:47.000,293,11056541,-795,0,1697778706,13038.936645129994,66.53878193999844,54386.10488064
2023-10-20,05:11:48.000,293,11056571,-795,0,1697778707,13038.902963579989,66.5458310699978,54385.96513824
2023-10-20,05:11:49.000,293,11056582,-795,0,1697778708,13038.876018339994,66.50353629000165,54385.97212536001
2023-10-20,05:11:50.000,293,11056600,-795,0,1697778709,13038.956854059994,66.51763455000037,54386.048983680004
2023-10-20,05:11:51.000,293,11056568,-795,0,1697778710,13038.889490959999,66.5458310699978,54385.951164000006
2023-10-20,05:11:52.000,293,11056565,-795,0,1697778711,13038.876018339994,66.52468367999973,54385.95815112
2023-10-20,05:11:53.000,293,11056579,-795,0,1697778712,13038.929908819999,66.51058542000101,54386.04199656001
2023-10-20,05:11:54.000,293,11056610,-795,0,1697778713,13038.956854059994,66.51058542000101,54386.069945040006
2023-10-20,05:11:55.000,293,11056585,-795,0,1697778714,13038.896227269994,66.51763455000037,54385.97911248
2023-10-20,05:11:56.000,293,11056609,-795,0,1697778715,13038.869282029998,66.51763455000037,54385.90924128
2023-10-20,05:11:57.000,293,11056619,-795,0,1697778716,13038.869282029998,66.46124150999822,54385.92321552001
2023-10-20,05:11:58.000,293,11056575,-795,0,1697778717,13038.909699889999,66.49648716000229,54385.97911248
2023-10-20,05:11:59.000,293,11056570,-795,0,1697778718,13038.909699889999,66.47533977000421,54386.000073840005
2023-10-20,05:12:00.000,293,11056597,-795,0,1697778719,13038.96359036999,66.4471432499995,54386.11186776001
2023-10-20,05:12:01.000,293,11056593,-795,0,1697778720,13038.902963579989,66.48943803000293,54386.11186776001
2023-10-20,05:12:02.000,293,11056538,-795,0,1697778721,13038.889490959999,66.48238890000357,54386.09090640001
2023-10-20,05:12:03.000,293,11056552,-795,0,1697778722,13038.882754649989,66.49648716000229,54386.11186776001
2023-10-20,05:12:04.000,293,11056584,-795,0,1697778723,13038.902963579989,66.52468367999973,54386.10488064
2023-10-20,05:12:05.000,293,11056625,-795,0,1697778724,13038.876018339994,66.53173280999908,54386.14680336
2023-10-20,05:12:06.000,293,11056600,-795,0,1697778725,13038.882754649989,66.56697846000316,54386.069945040006
2023-10-20,05:12:07.000,293,11056560,-795,0,1697778726,13038.902963579989,66.59517498000059,54386.069945040006
2023-10-20,05:12:08.000,293,11056579,-795,0,1697778727,13038.923172509989,66.5599293300038,54386.17475184
2023-10-20,05:12:09.000,293,11056588,-795,0,1697778728,13038.902963579989,66.53878193999844,54386.18872608001
2023-10-20,05:12:10.000,293,11056571,-795,0,1697778729,13038.896227269994,66.53878193999844,54386.13981624001
2023-10-20,05:12:11.000,293,11056575,-795,0,1697778730,13038.896227269994,66.5458310699978,54386.18872608001
2023-10-20,05:12:12.000,293,11056577,-795,0,1697778731,13038.862545719989,66.53878193999844,54386.13282912
2023-10-20,05:12:13.000,293,11056593,-795,0,1697778732,13038.889490959999,66.56697846000316,54386.08391928
2023-10-20,05:12:14.000,293,11056569,-795,0,1697778733,13038.889490959999,66.57402759000252,54386.09090640001
2023-10-20,05:12:15.000,293,11056568,-795,0,1697778734,13038.98379929999,66.56697846000316,54386.16077760001
2023-10-20,05:12:16.000,293,11056618,-795,0,1697778735,13038.970326679999,66.55288020000444,54386.25859728001
2023-10-20,05:12:17.000,293,11056583,-795,0,1697778736,13038.929908819999,66.5599293300038,54386.167764720005
2023-10-20,05:12:18.000,293,11056524,-795,0,1697778737,13038.869282029998,66.5599293300038,54386.10488064
2023-10-20,05:12:19.000,293,11056535,-795,0,1697778738,13038.896227269994,66.5458310699978,54386.16077760001
2023-10-20,05:12:20.000,293,11056555,-795,0,1697778739,13038.902963579989,66.62337149999803,54386.10488064
2023-10-20,05:12:21.000,293,11056564,-795,0,1697778740,13038.889490959999,66.60222410999995,54386.01404808
2023-10-20,05:12:22.000,293,11056586,-795,0,1697778741,13038.855809409994,66.60222410999995,54385.96513824
2023-10-20,05:12:23.000,293,11056633,-795,0,1697778742,13038.835600479993,66.60222410999995,54386.00706096
2023-10-20,05:12:24.000,293,11056594,-795,0,1697778743,13038.943381439989,66.58107672000187,54386.23064880001
2023-10-20,05:12:25.000,293,11056557,-715,0,1697778744,13038.950117749999,66.58812585000123,54386.18872608001
2023-10-20,05:12:26.000,293,11056547,-795,0,1697778745,13038.916436199994,66.56697846000316,54386.13981624001
2023-10-20,05:12:27.000,293,11056561,-795,0,1697778746,13038.876018339994,66.57402759000252,54386.06295792001
2023-10-20,05:12:28.000,293,11056585,-795,0,1697778747,13038.876018339994,66.59517498000059,54386.10488064
2023-10-20,05:12:29.000,293,11056565,-635,0,1697778748,13038.822127859989,66.61632236999867,54385.9162284
2023-10-20,05:12:30.000,293,11056590,-795,0,1697778749,13038.902963579989,66.60927323999931,54386.069945040006
2023-10-20,05:12:31.000,293,11056589,-795,0,1697778750,13038.842336789989,66.61632236999867,54386.06295792001
2023-10-20,05:12:32.000,293,11056544,-795,0,1697778751,13038.815391549993,66.60927323999931,54385.9162284
2023-10-20,05:12:33.000,293,11056573,-795,0,1697778752,13038.835600479993,66.63746976000402,54386.097893520004
2023-10-20,05:12:34.000,293,11056542,-795,0,1697778753,13038.902963579989,66.61632236999867,54386.125842
2023-10-20,05:12:35.000,293,11056566,-795,0,1697778754,13038.869282029998,66.60222410999995,54386.17475184
2023-10-20,05:12:36.000,293,11056564,-795,0,1697778755,13038.849073099998,66.58812585000123,54386.125842
2023-10-20,05:12:37.000,293,11056600,-795,0,1697778756,13038.788446309998,66.60927323999931,54386.04199656001
2023-10-20,05:12:38.000,293,11056541,-795,0,1697778757,13038.822127859989,66.64451889000338,54386.097893520004
2023-10-20,05:12:39.000,293,11056537,-795,0,1697778758,13038.849073099998,66.63746976000402,54386.22366168
2023-10-20,05:12:40.000,293,11056612,-795,0,1697778759,13038.882754649989,66.63746976000402,54386.27955864001
2023-10-20,05:12:41.000,293,11056578,-795,0,1697778760,13038.822127859989,66.67976454000018,54386.25859728001
2023-10-20,05:12:42.000,293,11056524,-795,0,1697778761,13038.815391549993,66.67976454000018,54386.216674560004
2023-10-20,05:12:43.000,293,11056550,-795,0,1697778762,13038.795182619993,66.65156802000274,54386.24462304
2023-10-20,05:12:44.000,293,11056563,-795,0,1697778763,13038.822127859989,66.6586171500021,54386.25161016
2023-10-20,05:12:45.000,293,11056602,-795,0,1697778764,13038.754764759993,66.62337149999803,54386.20968744001
2023-10-20,05:12:46.000,293,11056592,-795,0,1697778765,13038.727819519998,66.66566628000146,54386.18872608001
2023-10-20,05:12:47.000,293,11056580,-795,0,1697778766,13038.734555829993,66.65156802000274,54386.167764720005
2023-10-20,05:12:48.000,293,11056583,-795,0,1697778767,13038.774973689993,66.6586171500021,54386.286545760006
2023-10-20,05:12:49.000,293,11056607,-795,0,1697778768,13038.721083209988,66.6586171500021,54386.30750712001
2023-10-20,05:12:50.000,293,11056590,-795,0,1697778769,13038.754764759993,66.64451889000338,54386.29353288
2023-10-20,05:12:51.000,293,11056527,-795,0,1697778770,13038.694137969993,66.63746976000402,54386.29353288
2023-10-20,05:12:52.000,293,11056610,-795,0,1697778771,13038.653720109993,66.60222410999995,54386.18872608001
2023-10-20,05:12:53.000,293,11056564,-795,0,1697778772,13038.633511179993,66.65156802000274,54386.15379048
2023-10-20,05:12:54.000,293,11056592,-795,0,1697778773,13038.579620700002,66.65156802000274,54386.06295792001
2023-10-20,05:12:55.000,293,11056605,-795,0,1697778774,13038.586357009997,66.65156802000274,54386.1957132
2023-10-20,05:12:56.000,293,11056572,-795,0,1697778775,13038.687401659998,66.64451889000338,54386.27955864001
2023-10-20,05:12:57.000,293,11056584,-795,0,1697778776,13038.646983799998,66.65156802000274,54386.27257152
2023-10-20,05:12:58.000,293,11056525,-795,0,1697778777,13038.653720109993,66.63746976000402,54386.23064880001
2023-10-20,05:12:59.000,293,11056636,-795,0,1697778778,13038.586357009997,66.60927323999931,54386.097893520004
2023-10-20,05:13:00.000,293,11056603,-795,0,1697778779,13038.626774869997,66.65156802000274,54386.08391928
2023-10-20,05:13:01.000,293,11056581,-795,0,1697778780,13038.545939149997,66.62337149999803,54386.02103520001
2023-10-20,05:13:02.000,293,11056554,-795,0,1697778781,13038.552675459992,66.6586171500021,54386.000073840005
2023-10-20,05:13:03.000,293,11056571,-795,0,1697778782,13038.505521289997,66.63746976000402,54386.10488064
2023-10-20,05:13:04.000,293,11056572,-795,0,1697778783,13038.545939149997,66.61632236999867,54386.125842
2023-10-20,05:13:05.000,293,11056597,-795,0,1697778784,13038.539202840002,66.64451889000338,54386.16077760001
2023-10-20,05:13:06.000,293,11056558,-795,0,1697778785,13038.539202840002,66.60927323999931,54386.048983680004
2023-10-20,05:13:07.000,293,11056556,-795,0,1697778786,13038.451630809992,66.60222410999995,54385.951164000006
2023-10-20,05:13:08.000,293,11056572,-795,0,1697778787,13038.485312359997,66.6938627999989,54385.99308672001
2023-10-20,05:13:09.000,293,11056572,-795,0,1697778788,13038.444894499997,66.63746976000402,54386.0559708
2023-10-20,05:13:10.000,293,11056562,-795,0,1697778789,13038.444894499997,66.61632236999867,54386.01404808
2023-10-20,05:13:11.000,293,11056563,-795,0,1697778790,13038.384267709996,66.61632236999867,54386.02802232
2023-10-20,05:13:12.000,293,11056555,-795,0,1697778791,13038.404476639997,66.66566628000146,54386.00706096
2023-10-20,05:13:13.000,293,11056565,-795,0,1697778792,13038.384267709996,66.6586171500021,54386.000073840005
2023-10-20,05:13:14.000,293,11056557,-795,0,1697778793,13038.438158190002,66.65156802000274,54386.10488064
2023-10-20,05:13:15.000,293,11056520,-795,0,1697778794,13038.316904610001,66.6586171500021,54385.93718976
2023-10-20,05:13:16.000,293,11056626,-795,0,1697778795,13038.357322470001,66.63746976000402,54386.01404808
2023-10-20,05:13:17.000,293,11056574,-795,0,1697778796,13038.229332579991,66.65156802000274,54385.951164000006
2023-10-20,05:13:18.000,293,11056555,-795,0,1697778797,13038.209123649991,66.65156802000274,54385.9162284
2023-10-20,05:13:19.000,293,11056540,-795,0,1697778798,13038.289959369991,66.63042063000466,54386.069945040006
2023-10-20,05:13:20.000,293,11056583,-795,0,1697778799,13038.263014129996,66.64451889000338,54386.097893520004
2023-10-20,05:13:21.000,293,11056590,-795,0,1697778800,13038.283223059996,66.62337149999803,54386.14680336
2023-10-20,05:13:22.000,293,11056542,-795,0,1697778801,13038.303431989996,66.6586171500021,54386.04199656001
2023-10-20,05:13:23.000,293,11056592,-795,0,1697778802,13038.303431989996,66.62337149999803,54386.048983680004
2023-10-20,05:13:24.000,293,11056605,-795,0,1697778803,13038.269750439991,66.65156802000274,54386.0559708
2023-10-20,05:13:25.000,293,11056595,-795,0,1697778804,13038.222596269996,66.62337149999803,54385.97212536001
2023-10-20,05:13:26.000,293,11056577,-795,0,1697778805,13038.18891471999,66.63746976000402,54385.9162284
2023-10-20,05:13:27.000,293,11056603,-795,0,1697778806,13038.222596269996,66.64451889000338,54385.90924128
2023-10-20,05:13:28.000,293,11056537,-795,0,1697778807,13038.242805199996,66.64451889000338,54386.02802232
2023-10-20,05:13:29.000,293,11056586,-795,0,1697778808,13038.23606889,66.6586171500021,54386.02802232
2023-10-20,05:13:30.000,293,11056588,-795,0,1697778809,13038.08787006999,66.67976454000018,54385.90924128
2023-10-20,05:13:31.000,293,11056581,-795,0,1697778810,13038.182178409996,66.66566628000146,54385.902254160006
2023-10-20,05:13:32.000,293,11056566,-795,0,1697778811,13038.182178409996,66.72205932000361,54385.8463572
2023-10-20,05:13:33.000,293,11056614,-795,0,1697778812,13038.141760549996,66.70796106000489,54385.881292800004
2023-10-20,05:13:34.000,293,11056624,-795,0,1697778813,13038.18891471999,66.72910845000297,54386.02802232
2023-10-20,05:13:35.000,293,11056616,-795,0,1697778814,13038.13502424,66.70796106000489,54386.02103520001
2023-10-20,05:13:36.000,293,11056566,-795,0,1697778815,13038.10807899999,66.70796106000489,54385.951164000006
2023-10-20,05:13:37.000,293,11056622,-795,0,1697778816,13038.1754421,66.70796106000489,54385.89526704001
2023-10-20,05:13:38.000,293,11056584,-795,0,1697778817,13038.182178409996,66.73615758000233,54386.000073840005
2023-10-20,05:13:39.000,293,11056536,-795,0,1697778818,13038.11481531,66.72910845000297,54385.93718976
2023-10-20,05:13:40.000,293,11056601,-795,0,1697778819,13038.10807899999,66.72205932000361,54385.89526704001
2023-10-20,05:13:41.000,293,11056594,-795,0,1697778820,13038.08787006999,66.72910845000297,54385.79744736
2023-10-20,05:13:42.000,293,11056601,-795,0,1697778821,13038.07439745,66.73615758000233,54385.77648600001
2023-10-20,05:13:43.000,293,11056559,-795,0,1697778822,13038.10807899999,66.74320671000169,54385.86033144
2023-10-20,05:13:44.000,293,11056573,-795,0,1697778823,13038.14849685999,66.75025584000105,54385.92321552001
2023-10-20,05:13:45.000,293,11056556,-795,0,1697778824,13038.11481531,66.7573049700004,54385.89526704001
2023-10-20,05:13:46.000,293,11056567,-795,0,1697778825,13038.081133759995,66.7573049700004,54385.832382960005
2023-10-20,05:13:47.000,293,11056520,-795,0,1697778826,13038.060924829995,66.72910845000297,54385.83937008
2023-10-20,05:13:48.000,293,11056584,-795,0,1697778827,13038.07439745,66.73615758000233,54385.86033144
2023-10-20,05:13:49.000,293,11056588,-795,0,1697778828,13038.04745220999,66.75025584000105,54385.7415504
2023-10-20,05:13:50.000,293,11056547,-795,0,1697778829,13038.05418852,66.73615758000233,54385.80443448001
2023-10-20,05:13:51.000,293,11056544,-795,0,1697778830,13037.95314387,66.77140322999912,54385.62975648
2023-10-20,05:13:52.000,293,11056599,-795,0,1697778831,13038.020506969995,66.76435409999976,54385.79744736
2023-10-20,05:13:53.000,293,11056586,-795,0,1697778832,13038.06766113999,66.72205932000361,54385.85334432001
2023-10-20,05:13:54.000,293,11056530,-795,0,1697778833,13037.99356173,66.75025584000105,54385.80443448001
2023-10-20,05:13:55.000,293,11056580,-795,0,1697778834,13038.020506969995,66.77140322999912,54385.79046024
2023-10-20,05:13:56.000,293,11056550,-795,0,1697778835,13037.92619862999,66.79959975000384,54385.68565344001
2023-10-20,05:13:57.000,293,11056589,-795,0,1697778836,13037.919462319995,66.79255062000448,54385.65071784
2023-10-20,05:13:58.000,293,11056552,-795,0,1697778837,13037.939671249995,66.76435409999976,54385.69264056
2023-10-20,05:13:59.000,293,11056551,-795,0,1697778838,13037.98682541999,66.79255062000448,54385.77648600001
2023-10-20,05:14:00.000,293,11056555,-795,0,1697778839,13038.02724327999,66.79959975000384,54385.86033144
2023-10-20,05:14:01.000,293,11056554,-795,0,1697778840,13037.9733528,66.8066488800032,54385.832382960005
2023-10-20,05:14:02.000,293,11056588,-795,0,1697778841,13037.94640755999,66.79959975000384,54385.74853752
2023-10-20,05:14:03.000,293,11056536,-795,0,1697778842,13037.9733528,66.82779627000127,54385.8114216
2023-10-20,05:14:04.000,293,11056603,-795,0,1697778843,13037.94640755999,66.8066488800032,54385.75552464001
2023-10-20,05:14:05.000,293,11056602,-795,0,1697778844,13037.91272601,66.77140322999912,54385.713601920004
2023-10-20,05:14:06.000,293,11056562,-795,0,1697778845,13037.939671249995,66.84894365999935,54385.72058904
2023-10-20,05:14:07.000,293,11056597,-795,0,1697778846,13037.94640755999,66.8066488800032,54385.69264056
2023-10-20,05:14:08.000,293,11056580,-795,0,1697778847,13037.94640755999,66.82074714000191,54385.83937008
2023-10-20,05:14:09.000,293,11056600,-795,0,1697778848,13037.94640755999,66.81369801000255,54385.881292800004
2023-10-20,05:14:10.000,293,11056582,-795,0,1697778849,13037.90598969999,66.82074714000191,54385.72058904
2023-10-20,05:14:11.000,293,11056504,-795,0,1697778850,13037.95314387,66.82779627000127,54385.80443448001
2023-10-20,05:14:12.000,293,11056603,-795,0,1697778851,13037.87230815,66.84894365999935,54385.72058904
2023-10-20,05:14:13.000,293,11056588,-795,0,1697778852,13037.87230815,66.79255062000448,54385.69962768
2023-10-20,05:14:14.000,293,11056566,-795,0,1697778853,13037.919462319995,66.82074714000191,54385.783473120006
2023-10-20,05:14:15.000,293,11056531,-795,0,1697778854,13037.87230815,66.82779627000127,54385.69962768
2023-10-20,05:14:16.000,293,11056590,-795,0,1697778855,13037.818417669994,66.83484540000063,54385.65770496001
2023-10-20,05:14:17.000,293,11056578,-795,0,1697778856,13037.82515397999,66.82779627000127,54385.69264056
2023-10-20,05:14:18.000,293,11056553,-795,0,1697778857,13037.879044459994,66.84894365999935,54385.7415504
2023-10-20,05:14:19.000,293,11056542,-795,0,1697778858,13037.87230815,66.87714018000406,54385.69962768
2023-10-20,05:14:20.000,293,11056552,-795,0,1697778859,13037.85209922,66.89828757000214,54385.69264056
2023-10-20,05:14:21.000,293,11056599,-795,0,1697778860,13037.777999809994,66.93353321999894,54385.594820880004
2023-10-20,05:14:22.000,293,11056557,-795,0,1697778861,13037.80494504999,66.91238583000086,54385.615782240006
2023-10-20,05:14:23.000,293,11056592,-795,0,1697778862,13037.83189029,66.95468061000429,54385.664692080005
2023-10-20,05:14:24.000,293,11056556,-795,0,1697778863,13037.85209922,66.9053367000015,54385.72757616001
2023-10-20,05:14:25.000,293,11056542,-795,0,1697778864,13037.87230815,66.92648408999958,54385.77648600001
2023-10-20,05:14:26.000,293,11056604,-795,0,1697778865,13037.85209922,66.89828757000214,54385.70661480001
2023-10-20,05:14:27.000,293,11056563,-795,0,1697778866,13037.82515397999,66.91238583000086,54385.63674360001
2023-10-20,05:14:28.000,293,11056595,-795,0,1697778867,13037.798208739994,66.93353321999894,54385.5319368
2023-10-20,05:14:29.000,293,11056577,-795,0,1697778868,13037.777999809994,66.9405823499983,54385.46905272001
2023-10-20,05:14:30.000,293,11056565,-795,0,1697778869,13037.818417669994,66.92648408999958,54385.67866632
2023-10-20,05:14:31.000,293,11056582,-795,0,1697778870,13037.730845639999,66.91238583000086,54385.427130000004
2023-10-20,05:14:32.000,293,11056568,-795,0,1697778871,13037.777999809994,66.94763147999765,54385.60879512001
2023-10-20,05:14:33.000,293,11056554,-795,0,1697778872,13037.858835529994,66.96172974000365,54385.70661480001
2023-10-20,05:14:34.000,293,11056566,-795,0,1697778873,13037.88578076999,66.91943496000022,54385.7415504
2023-10-20,05:14:35.000,293,11056484,-795,0,1697778874,13037.82515397999,66.96172974000365,54385.68565344001
2023-10-20,05:14:36.000,293,11056565,-795,0,1697778875,13037.777999809994,66.968778870003,54385.58084664
2023-10-20,05:14:37.000,293,11056563,-795,0,1697778876,13037.76452718999,66.95468061000429,54385.63674360001
2023-10-20,05:14:38.000,293,11056560,-795,0,1697778877,13037.78473611999,66.9405823499983,54385.6716792
2023-10-20,05:14:39.000,293,11056553,-795,0,1697778878,13037.798208739994,66.97582800000237,54385.734563280006
2023-10-20,05:14:40.000,293,11056538,-795,0,1697778879,13037.818417669994,66.96172974000365,54385.7415504
2023-10-20,05:14:41.000,293,11056564,-795,0,1697778880,13037.82515397999,66.968778870003,54385.664692080005
2023-10-20,05:14:42.000,293,11056549,-795,0,1697778881,13037.771263499999,66.98287713000173,54385.664692080005
2023-10-20,05:14:43.000,293,11056593,-795,0,1697778882,13037.80494504999,67.02517190999788,54385.69962768
2023-10-20,05:14:44.000,293,11056569,-795,0,1697778883,13037.791472429999,66.98287713000173,54385.67866632
2023-10-20,05:14:45.000,293,11056527,-795,0,1697778884,13037.777999809994,67.01107364999916,54385.68565344001
2023-10-20,05:14:46.000,293,11056548,-795,0,1697778885,13037.751054569999,66.98992626000108,54385.65770496001
2023-10-20,05:14:47.000,293,11056572,-795,0,1697778886,13037.751054569999,67.03222104000452,54385.64373072
2023-10-20,05:14:48.000,293,11056564,-795,0,1697778887,13037.83189029,67.02517190999788,54385.81840872
2023-10-20,05:14:49.000,293,11056559,-795,0,1697778888,13037.83189029,67.03927017000387,54385.74853752
2023-10-20,05:14:50.000,293,11056592,-795,0,1697778889,13037.85209922,66.98992626000108,54385.783473120006
2023-10-20,05:14:51.000,293,11056554,-795,0,1697778890,13037.84536290999,67.03222104000452,54385.72058904
2023-10-20,05:14:52.000,293,11056574,-795,0,1697778891,13037.76452718999,67.03927017000387,54385.60879512001
2023-10-20,05:14:53.000,293,11056549,-795,0,1697778892,13037.777999809994,67.06041756000195,54385.55988528001
2023-10-20,05:14:54.000,293,11056581,-795,0,1697778893,13037.78473611999,67.04631930000323,54385.67866632
2023-10-20,05:14:55.000,293,11056590,-795,0,1697778894,13037.777999809994,67.07451582000067,54385.615782240006
2023-10-20,05:14:56.000,293,11056596,-795,0,1697778895,13037.811681359999,67.05336843000259,54385.63674360001
2023-10-20,05:14:57.000,293,11056554,-795,0,1697778896,13037.798208739994,67.06746669000131,54385.6716792
2023-10-20,05:14:58.000,293,11056518,-795,0,1697778897,13037.83189029,67.05336843000259,54385.69264056
2023-10-20,05:14:59.000,293,11056557,-795,0,1697778898,13037.76452718999,67.05336843000259,54385.64373072
2023-10-20,05:15:00.000,293,11056587,-795,0,1697778899,13037.78473611999,67.06746669000131,54385.64373072
2023-10-20,05:15:01.000,293,11056555,-795,0,1697778900,13037.744318259989,67.07451582000067,54385.60879512001
2023-10-20,05:15:02.000,293,11056631,-795,0,1697778901,13037.676955159994,67.03927017000387,54385.51097544
2023-10-20,05:15:03.000,293,11056587,-795,0,1697778902,13037.663482539989,67.08861407999939,54385.51796256001
2023-10-20,05:15:04.000,293,11056584,-795,0,1697778903,13037.683691469989,67.06746669000131,54385.58783376001
2023-10-20,05:15:05.000,293,11056615,-795,0,1697778904,13037.744318259989,67.06746669000131,54385.65770496001
2023-10-20,05:15:06.000,293,11056541,-795,0,1697778905,13037.751054569999,67.05336843000259,54385.63674360001
2023-10-20,05:15:07.000,293,11056549,-795,0,1697778906,13037.670218849998,67.08156495000003,54385.51796256001
2023-10-20,05:15:08.000,293,11056556,-795,0,1697778907,13037.690427779999,67.05336843000259,54385.545911040004
2023-10-20,05:15:09.000,293,11056535,-795,0,1697778908,13037.629800989998,67.08156495000003,54385.51796256001
2023-10-20,05:15:10.000,293,11056516,-795,0,1697778909,13037.670218849998,67.07451582000067,54385.615782240006
2023-10-20,05:15:11.000,293,11056571,-795,0,1697778910,13037.623064679989,67.09566320999875,54385.53892392001
2023-10-20,05:15:12.000,293,11056564,-795,0,1697778911,13037.636537299994,67.08156495000003,54385.594820880004
2023-10-20,05:15:13.000,293,11056574,-795,0,1697778912,13037.650009919998,67.10976147000474,54385.594820880004
2023-10-20,05:15:14.000,293,11056571,-795,0,1697778913,13037.697164089994,67.10976147000474,54385.6716792
2023-10-20,05:15:15.000,293,11056582,-795,0,1697778914,13037.650009919998,67.12385973000346,54385.65071784
2023-10-20,05:15:16.000,293,11056594,-795,0,1697778915,13037.697164089994,67.14500712000154,54385.62975648
2023-10-20,05:15:17.000,293,11056581,-795,0,1697778916,13037.623064679989,67.14500712000154,54385.545911040004
2023-10-20,05:15:18.000,293,11056639,-795,0,1697778917,13037.623064679989,67.14500712000154,54385.566872400006
2023-10-20,05:15:19.000,293,11056586,-795,0,1697778918,13037.629800989998,67.20140016000369,54385.69962768
2023-10-20,05:15:20.000,293,11056623,-795,0,1697778919,13037.676955159994,67.14500712000154,54385.72058904
2023-10-20,05:15:21.000,293,11056539,-795,0,1697778920,13037.663482539989,67.19435103000433,54385.65770496001
2023-10-20,05:15:22.000,293,11056532,-795,0,1697778921,13037.690427779999,67.15910538000026,54385.75552464001
2023-10-20,05:15:23.000,293,11056572,-795,0,1697778922,13037.663482539989,67.18730189999769,54385.664692080005
2023-10-20,05:15:24.000,293,11056560,-795,0,1697778923,13037.710636709999,67.15910538000026,54385.713601920004
2023-10-20,05:15:25.000,293,11056573,-795,0,1697778924,13037.656746229994,67.20140016000369,54385.762511760004
2023-10-20,05:15:26.000,293,11056592,-795,0,1697778925,13037.663482539989,67.18730189999769,54385.70661480001
2023-10-20,05:15:27.000,293,11056591,-795,0,1697778926,13037.676955159994,67.2154984200024,54385.713601920004
2023-10-20,05:15:28.000,293,11056607,-795,0,1697778927,13037.676955159994,67.22959668000112,54385.6716792
2023-10-20,05:15:29.000,293,11056607,-795,0,1697778928,13037.636537299994,67.16615450999961,54385.69264056
2023-10-20,05:15:30.000,293,11056550,-795,0,1697778929,13037.616328369993,67.20844929000305,54385.65071784
2023-10-20,05:15:31.000,293,11056593,-795,0,1697778930,13037.548965269998,67.33533362999879,54385.615782240006
2023-10-20,05:15:32.000,293,11056598,-795,0,1697778931,13037.515283719993,67.35648102000414,54385.378220160004
2023-10-20,05:15:33.000,293,11056532,-795,0,1697778932,13037.562437889988,67.45516884000244,54385.51796256001
2023-10-20,05:15:34.000,293,11056571,-795,0,1697778933,13037.690427779999,67.37762841000222,54385.69962768
2023-10-20,05:15:35.000,293,11056585,-795,0,1697778934,13037.744318259989,67.38467754000158,54385.81840872
2023-10-20,05:15:36.000,293,11056624,-795,0,1697778935,13037.724109329989,67.38467754000158,54385.72757616001
2023-10-20,05:15:37.000,293,11056581,-795,0,1697778936,13037.744318259989,67.35648102000414,54385.82539584001
2023-10-20,05:15:38.000,293,11056596,-795,0,1697778937,13037.82515397999,67.34943189000478,54385.87430568001
2023-10-20,05:15:39.000,293,11056586,-795,0,1697778938,13037.744318259989,67.37057928000286,54385.902254160006
2023-10-20,05:15:40.000,293,11056574,-795,0,1697778939,13037.777999809994,67.38467754000158,54385.83937008
2023-10-20,05:15:41.000,293,11056530,-795,0,1697778940,13037.751054569999,67.38467754000158,54385.783473120006
2023-10-20,05:15:42.000,293,11056613,-795,0,1697778941,13037.78473611999,67.37762841000222,54385.70661480001
2023-10-20,05:15:43.000,293,11056585,-795,0,1697778942,13037.76452718999,67.38467754000158,54385.80443448001
2023-10-20,05:15:44.000,293,11056544,-795,0,1697778943,13037.777999809994,67.33533362999879,54385.76949888
2023-10-20,05:15:45.000,293,11056597,-795,0,1697778944,13037.777999809994,67.38467754000158,54385.86731856
2023-10-20,05:15:46.000,293,11056546,-795,0,1697778945,13037.78473611999,67.38467754000158,54385.80443448001
2023-10-20,05:15:47.000,293,11056527,-795,0,1697778946,13037.80494504999,67.38467754000158,54385.86033144
2023-10-20,05:15:48.000,293,11056621,-795,0,1697778947,13037.811681359999,67.39172667000093,54385.8463572
2023-10-20,05:15:49.000,293,11056568,-795,0,1697778948,13037.78473611999,67.40582492999965,54385.85334432001
2023-10-20,05:15:50.000,293,11056570,-795,0,1697778949,13037.791472429999,67.3987758000003,54385.80443448001
2023-10-20,05:15:51.000,293,11056522,-795,0,1697778950,13037.80494504999,67.38467754000158,54385.79744736
2023-10-20,05:15:52.000,293,11056573,-795,0,1697778951,13037.798208739994,67.41287405999901,54385.79744736
2023-10-20,05:15:53.000,293,11056572,-795,0,1697778952,13037.82515397999,67.41992318999837,54385.902254160006
2023-10-20,05:15:54.000,293,11056572,-795,0,1697778953,13037.83189029,67.43402145000437,54385.87430568001
2023-10-20,05:15:55.000,293,11056576,-795,0,1697778954,13037.771263499999,67.38467754000158,54385.8463572
2023-10-20,05:15:56.000,293,11056551,-795,0,1697778955,13037.710636709999,67.42697231999773,54385.664692080005
2023-10-20,05:15:57.000,293,11056597,-795,0,1697778956,13037.717373019994,67.42697231999773,54385.65770496001
2023-10-20,05:15:58.000,293,11056556,-795,0,1697778957,13037.730845639999,67.41287405999901,54385.664692080005
2023-10-20,05:15:59.000,293,11056599,-795,0,1697778958,13037.76452718999,67.41287405999901,54385.77648600001
2023-10-20,05:16:00.000,293,11056559,-795,0,1697778959,13037.744318259989,67.45516884000244,54385.75552464001
2023-10-20,05:16:01.000,293,11056598,-795,0,1697778960,13037.683691469989,67.45516884000244,54385.75552464001
2023-10-20,05:16:02.000,293,11056506,-795,0,1697778961,13037.683691469989,67.44811971000308,54385.72757616001
2023-10-20,05:16:03.000,293,11056563,-795,0,1697778962,13037.744318259989,67.4622179700018,54385.783473120006
2023-10-20,05:16:04.000,293,11056578,-795,0,1697778963,13037.757790879994,67.49041448999924,54385.8114216
2023-10-20,05:16:05.000,293,11056582,-795,0,1697778964,13037.737581949994,67.48336535999988,54385.83937008
2023-10-20,05:16:06.000,293,11056588,-795,0,1697778965,13037.690427779999,67.50451274999796,54385.74853752
2023-10-20,05:16:07.000,293,11056554,-795,0,1697778966,13037.690427779999,67.4974636199986,54385.81840872
2023-10-20,05:16:08.000,293,11056567,-795,0,1697778967,13037.76452718999,67.50451274999796,54386.00706096
2023-10-20,05:16:09.000,293,11056588,-795,0,1697778968,13037.76452718999,67.46926710000116,54385.97911248
2023-10-20,05:16:10.000,293,11056532,-795,0,1697778969,13037.751054569999,67.51861101000395,54385.951164000006
2023-10-20,05:16:11.000,293,11056565,-795,0,1697778970,13037.730845639999,67.48336535999988,54385.95815112
2023-10-20,05:16:12.000,293,11056561,-795,0,1697778971,13037.697164089994,67.51156188000459,54385.85334432001
2023-10-20,05:16:13.000,293,11056566,-795,0,1697778972,13037.717373019994,67.5609057900001,54385.881292800004
2023-10-20,05:16:14.000,293,11056575,-795,0,1697778973,13037.690427779999,67.54680753000139,54385.93718976
2023-10-20,05:16:15.000,293,11056603,-795,0,1697778974,13037.670218849998,67.53270927000267,54385.94417688001
2023-10-20,05:16:16.000,293,11056579,-795,0,1697778975,13037.683691469989,67.5609057900001,54385.92321552001
2023-10-20,05:16:17.000,293,11056566,-795,0,1697778976,13037.697164089994,67.55385666000075,54385.902254160006
2023-10-20,05:16:18.000,293,11056567,-795,0,1697778977,13037.697164089994,67.6102497000029,54385.95815112
2023-10-20,05:16:19.000,293,11056562,-795,0,1697778978,13037.683691469989,67.5609057900001,54385.88827992
2023-10-20,05:16:20.000,293,11056572,-795,0,1697778979,13037.650009919998,67.56795491999947,54385.96513824
2023-10-20,05:16:21.000,293,11056585,-795,0,1697778980,13037.629800989998,67.58205317999818,54385.80443448001
2023-10-20,05:16:22.000,293,11056584,-795,0,1697778981,13037.643273609989,67.61729883000226,54385.81840872
2023-10-20,05:16:23.000,293,11056560,-795,0,1697778982,13037.717373019994,67.58205317999818,54385.96513824
2023-10-20,05:16:24.000,293,11056569,-795,0,1697778983,13037.757790879994,67.59615144000418,54386.03500944
2023-10-20,05:16:25.000,293,11056563,-795,0,1697778984,13037.690427779999,67.63844622000033,54385.93718976
2023-10-20,05:16:26.000,293,11056571,-795,0,1697778985,13037.670218849998,67.64549534999969,54385.88827992
2023-10-20,05:16:27.000,293,11056556,-795,0,1697778986,13037.636537299994,67.63844622000033,54385.85334432001
2023-10-20,05:16:28.000,293,11056549,-795,0,1697778987,13037.656746229994,67.63844622000033,54385.89526704001
2023-10-20,05:16:29.000,293,11056573,-795,0,1697778988,13037.676955159994,67.63844622000033,54385.94417688001
2023-10-20,05:16:30.000,293,11056616,-795,0,1697778989,13037.623064679989,67.65254447999905,54385.89526704001
2023-10-20,05:16:31.000,293,11056580,-795,0,1697778990,13037.629800989998,67.70188839000184,54385.8463572
2023-10-20,05:16:32.000,293,11056574,-795,0,1697778991,13037.663482539989,67.65254447999905,54385.90924128
2023-10-20,05:16:33.000,293,11056565,-795,0,1697778992,13037.643273609989,67.65959360999841,54385.9162284
2023-10-20,05:16:34.000,293,11056502,-795,0,1697778993,13037.609592059998,67.68074100000376,54385.80443448001
2023-10-20,05:16:35.000,293,11056504,-795,0,1697778994,13037.643273609989,67.69483926000248,54385.930202640004
2023-10-20,05:16:36.000,293,11056553,-795,0,1697778995,13037.596119439993,67.71598665000056,54385.86731856
2023-10-20,05:16:37.000,293,11056543,-795,0,1697778996,13037.596119439993,67.72303577999992,54385.83937008
2023-10-20,05:16:38.000,293,11056570,-795,0,1697778997,13037.643273609989,67.73008490999928,54385.930202640004
2023-10-20,05:16:39.000,293,11056615,-795,0,1697778998,13037.643273609989,67.75123230000463,54385.93718976
2023-10-20,05:16:40.000,293,11056583,-795,0,1697778999,13037.663482539989,67.77237969000271,54386.01404808
2023-10-20,05:16:41.000,293,11056621,-795,0,1697779000,13037.670218849998,67.75828143000399,54386.02802232
2023-10-20,05:16:42.000,293,11056563,-795,0,1697779001,13037.609592059998,67.73008490999928,54385.97911248
2023-10-20,05:16:43.000,293,11056552,-795,0,1697779002,13037.710636709999,67.77942882000207,54386.06295792001
2023-10-20,05:16:44.000,293,11056581,-795,0,1697779003,13037.643273609989,67.78647795000143,54386.07693216
2023-10-20,05:16:45.000,293,11056601,-795,0,1697779004,13037.602855749989,67.78647795000143,54385.96513824
2023-10-20,05:16:46.000,293,11056557,-795,0,1697779005,13037.623064679989,67.81467446999886,54385.96513824
2023-10-20,05:16:47.000,293,11056615,-795,0,1697779006,13037.616328369993,67.79352708000079,54385.97911248
2023-10-20,05:16:48.000,293,11056617,-795,0,1697779007,13037.643273609989,67.81467446999886,54386.069945040006
2023-10-20,05:16:49.000,293,11056562,-795,0,1697779008,13037.650009919998,67.8076253399995,54386.15379048
2023-10-20,05:16:50.000,293,11056613,-795,0,1697779009,13037.636537299994,67.84287099000358,54386.167764720005
2023-10-20,05:16:51.000,293,11056548,-795,0,1697779010,13037.656746229994,67.8569692500023,54386.13981624001
2023-10-20,05:16:52.000,293,11056553,-795,0,1697779011,13037.636537299994,67.87106751000101,54386.118854880006
2023-10-20,05:16:53.000,293,11056571,-795,0,1697779012,13037.589383129998,67.87811664000037,54386.07693216
2023-10-20,05:16:54.000,293,11056621,-795,0,1697779013,13037.602855749989,67.88516576999973,54386.069945040006
2023-10-20,05:16:55.000,293,11056557,-795,0,1697779014,13037.629800989998,67.91336229000444,54386.16077760001
2023-10-20,05:16:56.000,293,11056606,-795,0,1697779015,13037.703900399989,67.89221489999909,54386.24462304
2023-10-20,05:16:57.000,293,11056591,-795,0,1697779016,13037.643273609989,67.90631315999781,54386.13282912
2023-10-20,05:16:58.000,293,11056539,-795,0,1697779017,13037.602855749989,67.89926402999845,54386.11186776001
2023-10-20,05:16:59.000,293,11056574,-795,0,1697779018,13037.582646819988,67.90631315999781,54386.04199656001
2023-10-20,05:17:00.000,293,11056536,-795,0,1697779019,13037.575910509993,67.93450968000252,54386.069945040006
2023-10-20,05:17:01.000,293,11056580,-795,0,1697779020,13037.535492649993,67.94155881000188,54385.89526704001
2023-10-20,05:17:02.000,293,11056560,-795,0,1697779021,13037.488338479998,67.92746055000316,54385.95815112
2023-10-20,05:17:03.000,293,11056545,-795,0,1697779022,13037.542228959988,67.9204114200038,54386.03500944
2023-10-20,05:17:04.000,293,11056576,-795,0,1697779023,13037.515283719993,67.96270619999996,54386.069945040006
2023-10-20,05:17:05.000,293,11056630,-795,0,1697779024,13037.522020029988,67.90631315999781,54386.06295792001
2023-10-20,05:17:06.000,293,11056612,-795,0,1697779025,13037.515283719993,67.94155881000188,54385.96513824
2023-10-20,05:17:07.000,293,11056562,-795,0,1697779026,13037.488338479998,67.92746055000316,54386.02103520001
2023-10-20,05:17:08.000,293,11056539,-795,0,1697779027,13037.481602170003,67.96270619999996,54386.048983680004
2023-10-20,05:17:09.000,293,11056580,-795,0,1697779028,13037.481602170003,67.94860794000124,54386.0559708
2023-10-20,05:17:10.000,293,11056557,-795,0,1697779029,13037.434447999993,67.97680445999868,54386.048983680004
2023-10-20,05:17:11.000,293,11056579,-795,0,1697779030,13037.420975380002,67.96975532999932,54386.00706096
2023-10-20,05:17:12.000,293,11056574,-795,0,1697779031,13037.447920619998,67.97680445999868,54386.06295792001
2023-10-20,05:17:13.000,293,11056572,-795,0,1697779032,13037.447920619998,67.97680445999868,54386.14680336
2023-10-20,05:17:14.000,293,11056612,-795,0,1697779033,13037.407502759997,67.98385358999803,54386.02802232
2023-10-20,05:17:15.000,293,11056572,-795,0,1697779034,13037.427711689998,67.99090272000467,54386.167764720005
2023-10-20,05:17:16.000,293,11056552,-795,0,1697779035,13037.427711689998,67.98385358999803,54386.06295792001
2023-10-20,05:17:17.000,293,11056619,-795,0,1697779036,13037.380557520002,68.00500098000339,54386.07693216
2023-10-20,05:17:18.000,293,11056567,-795,0,1697779037,13037.474865859993,67.99795185000403,54386.14680336
2023-10-20,05:17:19.000,293,11056590,-795,0,1697779038,13037.427711689998,68.06139401999826,54386.25859728001
2023-10-20,05:17:20.000,293,11056571,-795,0,1697779039,13037.441184310002,68.0543448899989,54386.216674560004
2023-10-20,05:17:21.000,293,11056556,-795,0,1697779040,13037.420975380002,68.07549228000426,54386.20270032
2023-10-20,05:17:22.000,293,11056542,-795,0,1697779041,13037.427711689998,68.0684431500049,54386.13282912
2023-10-20,05:17:23.000,293,11056612,-795,0,1697779042,13037.380557520002,68.06139401999826,54386.09090640001
2023-10-20,05:17:24.000,293,11056588,-795,0,1697779043,13037.394030139993,68.07549228000426,54386.06295792001
2023-10-20,05:17:25.000,293,11056549,-795,0,1697779044,13037.400766450002,68.09663967000233,54386.09090640001
2023-10-20,05:17:26.000,293,11056557,-795,0,1697779045,13037.414239069993,68.09663967000233,54386.13981624001
2023-10-20,05:17:27.000,293,11056557,-795,0,1697779046,13037.420975380002,68.14598357999785,54386.17475184
2023-10-20,05:17:28.000,293,11056630,-795,0,1697779047,13037.441184310002,68.11073793000105,54386.1957132
2023-10-20,05:17:29.000,293,11056603,-715,0,1697779048,13037.481602170003,68.13893444999849,54386.1957132
2023-10-20,05:17:30.000,293,11056565,-795,0,1697779049,13037.447920619998,68.14598357999785,54386.23064880001
2023-10-20,05:17:31.000,293,11056543,-795,0,1697779050,13037.420975380002,68.14598357999785,54386.13282912
2023-10-20,05:17:32.000,293,11056538,-795,0,1697779051,13037.346875969997,68.19532749000064,54386.02103520001
2023-10-20,05:17:33.000,293,11056515,-795,0,1697779052,13037.373821209992,68.20237662,54386.0559708
2023-10-20,05:17:34.000,293,11056552,-795,0,1697779053,13037.333403349992,68.20942574999935,54386.048983680004
2023-10-20,05:17:35.000,293,11056546,-795,0,1697779054,13037.313194419992,68.22352400999807,54386.09090640001
2023-10-20,05:17:36.000,293,11056578,-795,0,1697779055,13037.380557520002,68.24467140000343,54386.13981624001
2023-10-20,05:17:37.000,293,11056579,-795,0,1697779056,13037.373821209992,68.20942574999935,54386.11186776001
2023-10-20,05:17:38.000,293,11056556,-795,0,1697779057,13037.454656929993,68.2658187900015,54386.18872608001
2023-10-20,05:17:39.000,293,11056560,-795,0,1697779058,13037.387293829997,68.24467140000343,54386.1957132
2023-10-20,05:17:40.000,293,11056584,-795,0,1697779059,13037.414239069993,68.24467140000343,54386.11186776001
2023-10-20,05:17:41.000,293,11056552,-795,0,1697779060,13037.353612279992,68.2658187900015,54386.11186776001
2023-10-20,05:17:42.000,293,11056560,-795,0,1697779061,13037.340139660002,68.28696617999958,54386.097893520004
2023-10-20,05:17:43.000,293,11056562,-795,0,1697779062,13037.367084899997,68.29401530999894,54386.237635920006
2023-10-20,05:17:44.000,293,11056544,-795,0,1697779063,13037.447920619998,68.3151627000043,54386.24462304
2023-10-20,05:17:45.000,293,11056559,-795,0,1697779064,13037.387293829997,68.34335922000173,54386.15379048
2023-10-20,05:17:46.000,293,11056557,-795,0,1697779065,13037.394030139993,68.35745748000045,54386.118854880006
2023-10-20,05:17:47.000,293,11056548,-795,0,1697779066,13037.414239069993,68.35745748000045,54386.265584400004
2023-10-20,05:17:48.000,293,11056546,-795,0,1697779067,13037.400766450002,68.36450660999981,54386.22366168
2023-10-20,05:17:49.000,293,11056570,-795,0,1697779068,13037.407502759997,68.35745748000045,54386.17475184
2023-10-20,05:17:50.000,293,11056580,-795,0,1697779069,13037.373821209992,68.35745748000045,54386.20270032
2023-10-20,05:17:51.000,293,11056590,-795,0,1697779070,13037.360348590002,68.37860486999853,54386.097893520004
2023-10-20,05:17:52.000,293,11056543,-795,0,1697779071,13037.394030139993,68.37860486999853,54386.13981624001
2023-10-20,05:17:53.000,293,11056569,-795,0,1697779072,13037.461393240003,68.35040835000109,54386.27257152
2023-10-20,05:17:54.000,293,11056509,-795,0,1697779073,13037.441184310002,68.40680139000324,54386.23064880001
2023-10-20,05:17:55.000,293,11056544,-715,0,1697779074,13037.441184310002,68.36450660999981,54386.216674560004
2023-10-20,05:17:56.000,293,11056544,-795,0,1697779075,13037.394030139993,68.38565399999788,54386.13981624001
2023-10-20,05:17:57.000,293,11056548,-795,0,1697779076,13037.380557520002,68.39270313000452,54386.10488064
2023-10-20,05:17:58.000,293,11056571,-795,0,1697779077,13037.434447999993,68.39270313000452,54386.167764720005
2023-10-20,05:17:59.000,293,11056582,-795,0,1697779078,13037.454656929993,68.40680139000324,54386.23064880001
2023-10-20,05:18:00.000,293,11056569,-795,0,1697779079,13037.508547409998,68.42794878000132,54386.18173896
2023-10-20,05:18:01.000,293,11056549,-715,0,1697779080,13037.468129549998,68.40680139000324,54386.23064880001
2023-10-20,05:18:02.000,293,11056508,-795,0,1697779081,13037.434447999993,68.38565399999788,54386.18872608001
2023-10-20,05:18:03.000,293,11056554,-795,0,1697779082,13037.488338479998,68.46319442999811,54386.27955864001
2023-10-20,05:18:04.000,293,11056551,-795,0,1697779083,13037.501811099988,68.4772926900041,54386.237635920006
2023-10-20,05:18:05.000,293,11056578,-795,0,1697779084,13037.468129549998,68.4490961699994,54386.24462304
2023-10-20,05:18:06.000,293,11056571,-795,0,1697779085,13037.427711689998,68.46319442999811,54386.15379048
2023-10-20,05:18:07.000,293,11056525,-795,0,1697779086,13037.454656929993,68.49139095000282,54386.27955864001
2023-10-20,05:18:08.000,293,11056589,-795,0,1697779087,13037.522020029988,68.44204704000003,54386.31449424
2023-10-20,05:18:09.000,293,11056555,-795,0,1697779088,13037.528756339998,68.48434182000346,54386.47519800001
2023-10-20,05:18:10.000,293,11056574,-795,0,1697779089,13037.602855749989,68.49139095000282,54386.46122376
2023-10-20,05:18:11.000,293,11056564,-795,0,1697779090,13037.569174199998,68.5125383400009,54386.41231392
2023-10-20,05:18:12.000,293,11056598,-795,0,1697779091,13037.548965269998,68.5125383400009,54386.265584400004
2023-10-20,05:18:13.000,293,11056513,-795,0,1697779092,13037.548965269998,68.54073485999834,54386.32846848001
2023-10-20,05:18:14.000,293,11056541,-795,0,1697779093,13037.569174199998,68.49139095000282,54386.31449424
2023-10-20,05:18:15.000,293,11056621,-795,0,1697779094,13037.656746229994,68.52663659999962,54386.41930104
2023-10-20,05:18:16.000,293,11056573,-795,0,1697779095,13037.690427779999,68.50548921000154,54386.53109496
2023-10-20,05:18:17.000,293,11056609,-795,0,1697779096,13037.643273609989,68.5125383400009,54386.433275280004
2023-10-20,05:18:18.000,293,11056564,-795,0,1697779097,13037.643273609989,68.51958747000026,54386.4402624
2023-10-20,05:18:19.000,293,11056572,-795,0,1697779098,13037.683691469989,68.50548921000154,54386.405326800006
2023-10-20,05:18:20.000,293,11056561,-795,0,1697779099,13037.703900399989,68.5125383400009,54386.42628816001
2023-10-20,05:18:21.000,293,11056592,-795,0,1697779100,13037.643273609989,68.53368572999898,54386.34244272
2023-10-20,05:18:22.000,293,11056634,-795,0,1697779101,13037.656746229994,68.49139095000282,54386.34244272
2023-10-20,05:18:23.000,293,11056556,-795,0,1697779102,13037.737581949994,68.51958747000026,54386.433275280004
2023-10-20,05:18:24.000,293,11056583,-795,0,1697779103,13037.757790879994,68.50548921000154,54386.46821088
2023-10-20,05:18:25.000,293,11056593,-795,0,1697779104,13037.751054569999,68.5125383400009,54386.48917224
2023-10-20,05:18:26.000,293,11056512,-795,0,1697779105,13037.751054569999,68.4772926900041,54386.503146480005
2023-10-20,05:18:27.000,293,11056589,-795,0,1697779106,13037.670218849998,68.51958747000026,54386.237635920006
2023-10-20,05:18:28.000,293,11056497,-795,0,1697779107,13037.690427779999,68.48434182000346,54386.30052
2023-10-20,05:18:29.000,293,11056595,-795,0,1697779108,13037.710636709999,68.50548921000154,54386.3703912
2023-10-20,05:18:30.000,293,11056604,-795,0,1697779109,13037.710636709999,68.44204704000003,54386.384365440004
2023-10-20,05:18:31.000,293,11056558,-795,0,1697779110,13037.650009919998,68.50548921000154,54386.15379048
2023-10-20,05:18:32.000,293,11056563,-795,0,1697779111,13037.703900399989,68.42794878000132,54386.34942984
2023-10-20,05:18:33.000,293,11056548,-795,0,1697779112,13037.744318259989,68.37155573999917,54386.34942984
2023-10-20,05:18:34.000,293,11056567,-795,0,1697779113,13037.858835529994,68.3151627000043,54386.34942984
2023-10-20,05:18:35.000,293,11056585,-795,0,1697779114,13037.90598969999,68.33631009000237,54386.22366168
2023-10-20,05:18:36.000,293,11056581,-795,0,1697779115,13037.85209922,68.4772926900041,54386.125842
2023-10-20,05:18:37.000,293,11056593,-795,0,1697779116,13037.798208739994,68.58302964000177,54386.22366168
2023-10-20,05:18:38.000,293,11056582,-795,0,1697779117,13037.730845639999,68.53368572999898,54386.265584400004
2023-10-20,05:18:39.000,293,11056583,-795,0,1697779118,13037.690427779999,68.54073485999834,54386.36340408
2023-10-20,05:18:40.000,293,11056527,-795,0,1697779119,13037.676955159994,68.54073485999834,54386.3703912
2023-10-20,05:18:41.000,293,11056580,-715,0,1697779120,13037.670218849998,68.54073485999834,54386.405326800006
2023-10-20,05:18:42.000,293,11056575,-795,0,1697779121,13037.703900399989,68.49844008000218,54386.41930104
2023-10-20,05:18:43.000,293,11056503,-795,0,1697779122,13037.663482539989,68.4772926900041,54386.35641696001
2023-10-20,05:18:44.000,293,11056530,-795,0,1697779123,13037.670218849998,68.45614529999875,54386.35641696001
2023-10-20,05:18:45.000,293,11056486,-795,0,1697779124,13037.589383129998,68.46319442999811,54386.1957132
2023-10-20,05:18:46.000,293,11056603,-795,0,1697779125,13037.629800989998,68.47024356000475,54386.25161016
2023-10-20,05:18:47.000,293,11056566,-795,0,1697779126,13037.623064679989,68.48434182000346,54386.35641696001
2023-10-20,05:18:48.000,293,11056563,-795,0,1697779127,13037.690427779999,68.45614529999875,54386.503146480005
2023-10-20,05:18:49.000,293,11056588,-795,0,1697779128,13037.690427779999,68.46319442999811,54386.48218512
2023-10-20,05:18:50.000,293,11056560,-795,0,1697779129,13037.676955159994,68.44204704000003,54386.48917224
2023-10-20,05:18:51.000,293,11056592,-795,0,1697779130,13037.670218849998,68.46319442999811,54386.46122376
2023-10-20,05:18:52.000,293,11056589,-795,0,1697779131,13037.650009919998,68.42794878000132,54386.36340408
2023-10-20,05:18:53.000,293,11056585,-795,0,1697779132,13037.643273609989,68.44204704000003,54386.384365440004
2023-10-20,05:18:54.000,293,11056536,-795,0,1697779133,13037.683691469989,68.4138505200026,54386.47519800001
2023-10-20,05:18:55.000,293,11056574,-795,0,1697779134,13037.650009919998,68.42794878000132,54386.46122376
2023-10-20,05:18:56.000,293,11056610,-795,0,1697779135,13037.670218849998,68.44204704000003,54386.4402624
2023-10-20,05:18:57.000,293,11056585,-795,0,1697779136,13037.616328369993,68.42794878000132,54386.35641696001
2023-10-20,05:18:58.000,293,11056578,-795,0,1697779137,13037.676955159994,68.37155573999917,54386.54506920001
2023-10-20,05:18:59.000,293,11056558,-795,0,1697779138,13037.636537299994,68.39975226000388,54386.46122376
2023-10-20,05:19:00.000,293,11056561,-795,0,1697779139,13037.602855749989,68.37155573999917,54386.3703912
2023-10-20,05:19:01.000,293,11056573,-795,0,1697779140,13037.623064679989,68.40680139000324,54386.32846848001
2023-10-20,05:19:02.000,293,11056554,-795,0,1697779141,13037.643273609989,68.37155573999917,54386.335455600005
2023-10-20,05:19:03.000,293,11056563,-795,0,1697779142,13037.670218849998,68.39975226000388,54386.433275280004
2023-10-20,05:19:04.000,293,11056597,-795,0,1697779143,13037.690427779999,68.37155573999917,54386.54506920001
2023-10-20,05:19:05.000,293,11056598,-795,0,1697779144,13037.636537299994,68.38565399999788,54386.48917224
2023-10-20,05:19:06.000,293,11056536,-795,0,1697779145,13037.629800989998,68.38565399999788,54386.44724952001
2023-10-20,05:19:07.000,293,11056534,-795,0,1697779146,13037.663482539989,68.35040835000109,54386.4402624
2023-10-20,05:19:08.000,293,11056603,-795,0,1697779147,13037.670218849998,68.35040835000109,54386.41231392
2023-10-20,05:19:09.000,293,11056568,-795,0,1697779148,13037.683691469989,68.35040835000109,54386.46122376
2023-10-20,05:19:10.000,293,11056565,-795,0,1697779149,13037.690427779999,68.34335922000173,54386.46821088
2023-10-20,05:19:11.000,293,11056570,-795,0,1697779150,13037.663482539989,68.32926096000301,54386.36340408
2023-10-20,05:19:12.000,293,11056574,-795,0,1697779151,13037.670218849998,68.34335922000173,54386.41231392
2023-10-20,05:19:13.000,293,11056532,-795,0,1697779152,13037.710636709999,68.37860486999853,54386.5101336
2023-10-20,05:19:14.000,293,11056514,-795,0,1697779153,13037.690427779999,68.32221183000365,54386.46122376
2023-10-20,05:19:15.000,293,11056536,-795,0,1697779154,13037.683691469989,68.30811356999766,54386.433275280004
2023-10-20,05:19:16.000,293,11056581,-795,0,1697779155,13037.650009919998,68.32926096000301,54386.32148136
2023-10-20,05:19:17.000,293,11056558,-795,0,1697779156,13037.616328369993,68.3151627000043,54386.36340408
2023-10-20,05:19:18.000,293,11056589,-795,0,1697779157,13037.703900399989,68.3151627000043,54386.384365440004
2023-10-20,05:19:19.000,293,11056553,-795,0,1697779158,13037.710636709999,68.32221183000365,54386.42628816001
2023-10-20,05:19:20.000,293,11056610,-795,0,1697779159,13037.690427779999,68.32221183000365,54386.48218512
2023-10-20,05:19:21.000,293,11056563,-795,0,1697779160,13037.663482539989,68.3010644399983,54386.454236640006
2023-10-20,05:19:22.000,293,11056570,-795,0,1697779161,13037.690427779999,68.32221183000365,54386.41930104
2023-10-20,05:19:23.000,293,11056539,-795,0,1697779162,13037.575910509993,68.33631009000237,54386.34244272
2023-10-20,05:19:24.000,293,11056529,-795,0,1697779163,13037.670218849998,68.28696617999958,54386.335455600005
2023-10-20,05:19:25.000,293,11056538,-795,0,1697779164,13037.636537299994,68.3010644399983,54386.405326800006
2023-10-20,05:19:26.000,293,11056546,-795,0,1697779165,13037.629800989998,68.3010644399983,54386.35641696001
2023-10-20,05:19:27.000,293,11056553,-795,0,1697779166,13037.616328369993,68.30811356999766,54386.34244272
2023-10-20,05:19:28.000,293,11056588,-795,0,1697779167,13037.643273609989,68.3010644399983,54386.34244272
2023-10-20,05:19:29.000,293,11056552,-795,0,1697779168,13037.697164089994,68.29401530999894,54386.52410784001
2023-10-20,05:19:30.000,293,11056556,-795,0,1697779169,13037.629800989998,68.29401530999894,54386.37737832001
2023-10-20,05:19:31.000,293,11056575,-795,0,1697779170,13037.656746229994,68.29401530999894,54386.405326800006
2023-10-20,05:19:32.000,293,11056482,-795,0,1697779171,13037.670218849998,68.25876966000214,54386.4402624
2023-10-20,05:19:33.000,293,11056608,-795,0,1697779172,13037.670218849998,68.27991705000022,54386.46122376
2023-10-20,05:19:34.000,293,11056554,-795,0,1697779173,13037.697164089994,68.28696617999958,54386.4402624
2023-10-20,05:19:35.000,293,11056553,-795,0,1697779174,13037.690427779999,68.2658187900015,54386.384365440004
2023-10-20,05:19:36.000,293,11056556,-795,0,1697779175,13037.737581949994,68.27991705000022,54386.405326800006
2023-10-20,05:19:37.000,293,11056591,-795,0,1697779176,13037.676955159994,68.25876966000214,54386.237635920006
2023-10-20,05:19:38.000,293,11056568,-795,0,1697779177,13037.751054569999,68.27286792000086,54386.46821088
2023-10-20,05:19:39.000,293,11056612,-795,0,1697779178,13037.710636709999,68.25172053000279,54386.46122376
2023-10-20,05:19:40.000,293,11056560,-795,0,1697779179,13037.757790879994,68.3151627000043,54386.4402624
2023-10-20,05:19:41.000,293,11056565,-795,0,1697779180,13037.703900399989,68.28696617999958,54386.32148136
2023-10-20,05:19:42.000,293,11056514,-795,0,1697779181,13037.724109329989,68.27991705000022,54386.35641696001
2023-10-20,05:19:43.000,293,11056578,-795,0,1697779182,13037.710636709999,68.25172053000279,54386.48218512
2023-10-20,05:19:44.000,293,11056567,-795,0,1697779183,13037.757790879994,68.30811356999766,54386.52410784001
2023-10-20,05:19:45.000,293,11056566,-795,0,1697779184,13037.751054569999,68.27991705000022,54386.48218512
2023-10-20,05:19:46.000,293,11056519,-795,0,1697779185,13037.703900399989,68.27286792000086,54386.3703912
2023-10-20,05:19:47.000,293,11056547,-795,0,1697779186,13037.710636709999,68.28696617999958,54386.384365440004
2023-10-20,05:19:48.000,293,11056602,-795,0,1697779187,13037.683691469989,68.2658187900015,54386.34942984
2023-10-20,05:19:49.000,293,11056580,-795,0,1697779188,13037.683691469989,68.27991705000022,54386.35641696001
2023-10-20,05:19:50.000,293,11056597,-795,0,1697779189,13037.656746229994,68.2658187900015,54386.25161016
2023-10-20,05:19:51.000,293,11056551,-755,0,1697779190,13037.676955159994,68.2658187900015,54386.25161016
2023-10-20,05:19:52.000,293,11056557,-795,0,1697779191,13037.703900399989,68.27991705000022,54386.335455600005
2023-10-20,05:19:53.000,293,11056568,-795,0,1697779192,13037.744318259989,68.23057314000471,54386.433275280004
2023-10-20,05:19:54.000,293,11056518,-795,0,1697779193,13037.683691469989,68.22352400999807,54386.27955864001
2023-10-20,05:19:55.000,293,11056589,-795,0,1697779194,13037.683691469989,68.20237662,54386.30750712001
2023-10-20,05:19:56.000,293,11056580,-795,0,1697779195,13037.697164089994,68.23762227000407,54386.24462304
2023-10-20,05:19:57.000,293,11056595,-795,0,1697779196,13037.683691469989,68.25876966000214,54386.20968744001
2023-10-20,05:19:58.000,293,11056535,-795,0,1697779197,13037.650009919998,68.21647487999871,54386.25161016
2023-10-20,05:19:59.000,293,11056564,-795,0,1697779198,13037.656746229994,68.21647487999871,54386.39833968001
2023-10-20,05:20:00.000,293,11056592,-795,0,1697779199,13037.737581949994,68.22352400999807,54386.36340408
2023-10-20,05:20:01.000,293,11056541,-795,0,1697779200,13037.724109329989,68.23762227000407,54386.34244272
2023-10-20,05:20:02.000,293,11056508,-795,0,1697779201,13037.697164089994,68.23762227000407,54386.29353288
2023-10-20,05:20:03.000,293,11056555,-795,0,1697779202,13037.737581949994,68.23762227000407,54386.34244272
2023-10-20,05:20:04.000,293,11056557,-795,0,1697779203,13037.751054569999,68.25876966000214,54386.25859728001
2023-10-20,05:20:05.000,293,11056550,-795,0,1697779204,13037.717373019994,68.23057314000471,54386.27257152
2023-10-20,05:20:06.000,293,11056564,-795,0,1697779205,13037.697164089994,68.21647487999871,54386.23064880001
2023-10-20,05:20:07.000,293,11056564,-795,0,1697779206,13037.710636709999,68.25876966000214,54386.24462304
2023-10-20,05:20:08.000,293,11056574,-795,0,1697779207,13037.710636709999,68.23762227000407,54386.25859728001
2023-10-20,05:20:09.000,293,11056594,-795,0,1697779208,13037.751054569999,68.23762227000407,54386.34942984
2023-10-20,05:20:10.000,293,11056520,-795,0,1697779209,13037.771263499999,68.2658187900015,54386.32846848001
2023-10-20,05:20:11.000,293,11056529,-795,0,1697779210,13037.777999809994,68.2658187900015,54386.30750712001
2023-10-20,05:20:12.000,293,11056576,-795,0,1697779211,13037.710636709999,68.25876966000214,54386.1957132
2023-10-20,05:20:13.000,293,11056520,-795,0,1697779212,13037.697164089994,68.29401530999894,54386.18173896
2023-10-20,05:20:14.000,293,11056553,-795,0,1697779213,13037.724109329989,68.25172053000279,54386.286545760006
2023-10-20,05:20:15.000,293,11056583,-795,0,1697779214,13037.730845639999,68.2658187900015,54386.29353288
2023-10-20,05:20:16.000,293,11056568,-795,0,1697779215,13037.730845639999,68.28696617999958,54386.29353288
2023-10-20,05:20:17.000,293,11056594,-795,0,1697779216,13037.724109329989,68.27991705000022,54386.237635920006
2023-10-20,05:20:18.000,293,11056568,-795,0,1697779217,13037.751054569999,68.29401530999894,54386.32846848001
2023-10-20,05:20:19.000,293,11056572,-795,0,1697779218,13037.76452718999,68.29401530999894,54386.27955864001
2023-10-20,05:20:20.000,293,11056525,-795,0,1697779219,13037.710636709999,68.25172053000279,54386.22366168
2023-10-20,05:20:21.000,293,11056602,-795,0,1697779220,13037.710636709999,68.3010644399983,54386.18173896
2023-10-20,05:20:22.000,293,11056549,-795,0,1697779221,13037.717373019994,68.25876966000214,54386.13981624001
2023-10-20,05:20:23.000,293,11056561,-795,0,1697779222,13037.757790879994,68.2658187900015,54386.25161016
2023-10-20,05:20:24.000,293,11056531,-795,0,1697779223,13037.751054569999,68.2658187900015,54386.30750712001
2023-10-20,05:20:25.000,293,11056566,-795,0,1697779224,13037.751054569999,68.25876966000214,54386.34244272
2023-10-20,05:20:26.000,293,11056482,-795,0,1697779225,13037.771263499999,68.25876966000214,54386.31449424
2023-10-20,05:20:27.000,293,11056524,-795,0,1697779226,13037.663482539989,68.2658187900015,54386.20270032
2023-10-20,05:20:28.000,293,11056517,-795,0,1697779227,13037.703900399989,68.2658187900015,54386.20968744001
2023-10-20,05:20:29.000,293,11056598,-795,0,1697779228,13037.636537299994,68.2658187900015,54386.13282912
2023-10-20,05:20:30.000,293,11056569,-795,0,1697779229,13037.730845639999,68.2658187900015,54386.25161016
2023-10-20,05:20:31.000,293,11056553,-795,0,1697779230,13037.710636709999,68.30811356999766,54386.18872608001
2023-10-20,05:20:32.000,293,11056604,-795,0,1697779231,13037.737581949994,68.3151627000043,54386.27955864001
2023-10-20,05:20:33.000,293,11056584,-795,0,1697779232,13037.771263499999,68.3151627000043,54386.30750712001
2023-10-20,05:20:34.000,293,11056566,-795,0,1697779233,13037.744318259989,68.28696617999958,54386.31449424
2023-10-20,05:20:35.000,293,11056583,-795,0,1697779234,13037.744318259989,68.30811356999766,54386.30052
2023-10-20,05:20:36.000,293,11056560,-795,0,1697779235,13037.676955159994,68.27286792000086,54386.20270032
2023-10-20,05:20:37.000,293,11056520,-795,0,1697779236,13037.710636709999,68.3151627000043,54386.237635920006
2023-10-20,05:20:38.000,293,11056523,-795,0,1697779237,13037.643273609989,68.3010644399983,54386.24462304
2023-10-20,05:20:39.000,293,11056535,-795,0,1697779238,13037.771263499999,68.28696617999958,54386.30750712001
2023-10-20,05:20:40.000,293,11056571,-795,0,1697779239,13037.80494504999,68.3010644399983,54386.36340408
2023-10-20,05:20:41.000,293,11056552,-795,0,1697779240,13037.737581949994,68.33631009000237,54386.13282912
2023-10-20,05:20:42.000,293,11056507,-795,0,1697779241,13037.818417669994,68.32926096000301,54386.30052
2023-10-20,05:20:43.000,293,11056522,-795,0,1697779242,13037.730845639999,68.3151627000043,54386.17475184
2023-10-20,05:20:44.000,293,11056564,-795,0,1697779243,13037.791472429999,68.32221183000365,54386.17475184
2023-10-20,05:20:45.000,293,11056557,-795,0,1697779244,13037.777999809994,68.34335922000173,54386.25859728001
2023-10-20,05:20:46.000,293,11056579,-795,0,1697779245,13037.76452718999,68.27991705000022,54386.24462304
2023-10-20,05:20:47.000,293,11056592,-755,0,1697779246,13037.757790879994,68.32926096000301,54386.20270032
2023-10-20,05:20:48.000,293,11056563,-795,0,1697779247,13037.76452718999,68.32926096000301,54386.30750712001
2023-10-20,05:20:49.000,293,11056549,-795,0,1697779248,13037.78473611999,68.30811356999766,54386.384365440004
2023-10-20,05:20:50.000,293,11056575,-795,0,1697779249,13037.818417669994,68.30811356999766,54386.384365440004
2023-10-20,05:20:51.000,293,11056523,-795,0,1697779250,13037.78473611999,68.33631009000237,54386.335455600005
2023-10-20,05:20:52.000,293,11056572,-795,0,1697779251,13037.798208739994,68.29401530999894,54386.24462304
2023-10-20,05:20:53.000,293,11056536,-795,0,1697779252,13037.791472429999,68.35040835000109,54386.29353288
2023-10-20,05:20:54.000,293,11056552,-795,0,1697779253,13037.751054569999,68.2658187900015,54386.15379048
2023-10-20,05:20:55.000,293,11056561,-795,0,1697779254,13037.76452718999,68.3151627000043,54386.25161016
2023-10-20,05:20:56.000,293,11056560,-795,0,1697779255,13037.86557183999,68.33631009000237,54386.47519800001
2023-10-20,05:20:57.000,293,11056542,-795,0,1697779256,13037.879044459994,68.3151627000043,54386.48917224
2023-10-20,05:20:58.000,293,11056582,-795,0,1697779257,13037.919462319995,68.3151627000043,54386.46122376
2023-10-20,05:20:59.000,293,11056574,-795,0,1697779258,13037.87230815,68.3010644399983,54386.41231392
2023-10-20,05:21:00.000,293,11056545,-795,0,1697779259,13037.87230815,68.29401530999894,54386.44724952001
2023-10-20,05:21:01.000,293,11056548,-795,0,1697779260,13037.82515397999,68.27286792000086,54386.39135256
2023-10-20,05:21:02.000,293,11056556,-795,0,1697779261,13037.838626599994,68.3151627000043,54386.405326800006
2023-10-20,05:21:03.000,293,11056555,-795,0,1697779262,13037.899253389995,68.32221183000365,54386.5101336
2023-10-20,05:21:04.000,293,11056514,-795,0,1697779263,13037.939671249995,68.34335922000173,54386.53808208
2023-10-20,05:21:05.000,293,11056546,-795,0,1697779264,13037.91272601,68.3010644399983,54386.503146480005
2023-10-20,05:21:06.000,293,11056555,-795,0,1697779265,13037.88578076999,68.30811356999766,54386.48218512
2023-10-20,05:21:07.000,293,11056563,-795,0,1697779266,13037.899253389995,68.29401530999894,54386.5101336
2023-10-20,05:21:08.000,293,11056542,-755,0,1697779267,13037.919462319995,68.29401530999894,54386.44724952001
2023-10-20,05:21:09.000,293,11056585,-795,0,1697779268,13037.879044459994,68.3010644399983,54386.454236640006
2023-10-20,05:21:10.000,293,11056575,-795,0,1697779269,13037.879044459994,68.29401530999894,54386.39135256
2023-10-20,05:21:11.000,293,11056535,-795,0,1697779270,13037.858835529994,68.30811356999766,54386.32846848001
2023-10-20,05:21:12.000,293,11056529,-795,0,1697779271,13037.89251708,68.32926096000301,54386.34942984
2023-10-20,05:21:13.000,293,11056534,-795,0,1697779272,13037.92619862999,68.32926096000301,54386.46821088
2023-10-20,05:21:14.000,293,11056567,-795,0,1697779273,13037.91272601,68.32926096000301,54386.44724952001
2023-10-20,05:21:15.000,293,11056556,-795,0,1697779274,13037.85209922,68.3151627000043,54386.44724952001
2023-10-20,05:21:16.000,293,11056568,-795,0,1697779275,13037.818417669994,68.35040835000109,54386.32846848001
2023-10-20,05:21:17.000,293,11056568,-795,0,1697779276,13037.82515397999,68.32221183000365,54386.31449424
2023-10-20,05:21:18.000,293,11056551,-795,0,1697779277,13037.838626599994,68.30811356999766,54386.4402624
2023-10-20,05:21:19.000,293,11056544,-795,0,1697779278,13037.86557183999,68.32926096000301,54386.4402624
2023-10-20,05:21:20.000,293,11056560,-795,0,1697779279,13037.88578076999,68.3151627000043,54386.53808208
2023-10-20,05:21:21.000,293,11056554,-795,0,1697779280,13037.879044459994,68.30811356999766,54386.4402624
2023-10-20,05:21:22.000,293,11056547,-795,0,1697779281,13037.811681359999,68.29401530999894,54386.41930104
2023-10-20,05:21:23.000,293,11056537,-795,0,1697779282,13037.818417669994,68.3010644399983,54386.44724952001
2023-10-20,05:21:24.000,293,11056540,-795,0,1697779283,13037.838626599994,68.3151627000043,54386.4402624
2023-10-20,05:21:25.000,293,11056558,-795,0,1697779284,13037.84536290999,68.3151627000043,54386.405326800006
2023-10-20,05:21:26.000,293,11056535,-795,0,1697779285,13037.811681359999,68.32926096000301,54386.42628816001
2023-10-20,05:21:27.000,293,11056604,-795,0,1697779286,13037.757790879994,68.3151627000043,54386.4402624
2023-10-20,05:21:28.000,293,11056547,-795,0,1697779287,13037.811681359999,68.33631009000237,54386.41231392
2023-10-20,05:21:29.000,293,11056566,-795,0,1697779288,13037.87230815,68.29401530999894,54386.48218512
2023-10-20,05:21:30.000,293,11056542,-795,0,1697779289,13037.84536290999,68.28696617999958,54386.41231392
2023-10-20,05:21:31.000,293,11056553,-795,0,1697779290,13037.818417669994,68.3010644399983,54386.405326800006
2023-10-20,05:21:32.000,293,11056537,-795,0,1697779291,13037.83189029,68.32221183000365,54386.39833968001
2023-10-20,05:21:33.000,293,11056588,-795,0,1697779292,13037.818417669994,68.33631009000237,54386.335455600005
2023-10-20,05:21:34.000,293,11056580,-795,0,1697779293,13037.777999809994,68.34335922000173,54386.39135256
2023-10-20,05:21:35.000,293,11056534,-795,0,1697779294,13037.811681359999,68.3151627000043,54386.4402624
2023-10-20,05:21:36.000,293,11056544,-795,0,1697779295,13037.82515397999,68.34335922000173,54386.48218512
2023-10-20,05:21:37.000,293,11056544,-795,0,1697779296,13037.858835529994,68.3151627000043,54386.48917224
2023-10-20,05:21:38.000,293,11056532,-795,0,1697779297,13037.791472429999,68.35745748000045,54386.46122376
2023-10-20,05:21:39.000,293,11056588,-795,0,1697779298,13037.697164089994,68.35745748000045,54386.167764720005
2023-10-20,05:21:40.000,293,11056512,-795,0,1697779299,13037.818417669994,68.35745748000045,54386.46821088
2023-10-20,05:21:41.000,293,11056539,-795,0,1697779300,13037.80494504999,68.37155573999917,54386.4402624
2023-10-20,05:21:42.000,293,11056563,-795,0,1697779301,13037.791472429999,68.37155573999917,54386.41231392
2023-10-20,05:21:43.000,293,11056540,-795,0,1697779302,13037.838626599994,68.35040835000109,54386.48218512
2023-10-20,05:21:44.000,293,11056548,-795,0,1697779303,13037.84536290999,68.39975226000388,54386.53109496
2023-10-20,05:21:45.000,293,11056571,-795,0,1697779304,13037.811681359999,68.39270313000452,54386.5101336
2023-10-20,05:21:46.000,293,11056518,-795,0,1697779305,13037.83189029,68.39975226000388,54386.4402624
2023-10-20,05:21:47.000,293,11056544,-795,0,1697779306,13037.89251708,68.35745748000045,54386.503146480005
2023-10-20,05:21:48.000,293,11056615,-795,0,1697779307,13037.838626599994,68.42089965000196,54386.454236640006
2023-10-20,05:21:49.000,293,11056555,-795,0,1697779308,13037.879044459994,68.42089965000196,54386.405326800006
2023-10-20,05:21:50.000,293,11056545,-795,0,1697779309,13037.84536290999,68.42089965000196,54386.405326800006
2023-10-20,05:21:51.000,293,11056573,-795,0,1697779310,13037.85209922,68.4138505200026,54386.41231392
2023-10-20,05:21:52.000,293,11056522,-795,0,1697779311,13037.858835529994,68.43499791000067,54386.454236640006
2023-10-20,05:21:53.000,293,11056523,-795,0,1697779312,13037.879044459994,68.42089965000196,54386.53808208
2023-10-20,05:21:54.000,293,11056525,-795,0,1697779313,13037.92619862999,68.46319442999811,54386.49615936001
2023-10-20,05:21:55.000,293,11056521,-795,0,1697779314,13037.92619862999,68.4490961699994,54386.46821088
2023-10-20,05:21:56.000,293,11056575,-795,0,1697779315,13037.88578076999,68.4772926900041,54386.46821088
2023-10-20,05:21:57.000,293,11056563,-795,0,1697779316,13037.84536290999,68.45614529999875,54386.34942984
2023-10-20,05:21:58.000,293,11056570,-795,0,1697779317,13037.84536290999,68.43499791000067,54386.31449424
2023-10-20,05:21:59.000,293,11056577,-795,0,1697779318,13037.89251708,68.49844008000218,54386.5101336
2023-10-20,05:22:00.000,293,11056596,-795,0,1697779319,13037.90598969999,68.49139095000282,54386.52410784001
2023-10-20,05:22:01.000,293,11056578,-795,0,1697779320,13037.919462319995,68.47024356000475,54386.47519800001
2023-10-20,05:22:02.000,293,11056579,-795,0,1697779321,13037.88578076999,68.47024356000475,54386.41930104
2023-10-20,05:22:03.000,293,11056530,-795,0,1697779322,13037.919462319995,68.49139095000282,54386.47519800001
2023-10-20,05:22:04.000,293,11056558,-795,0,1697779323,13037.88578076999,68.46319442999811,54386.48218512
2023-10-20,05:22:05.000,293,11056547,-795,0,1697779324,13037.919462319995,68.5125383400009,54386.384365440004
2023-10-20,05:22:06.000,293,11056562,-795,0,1697779325,13037.88578076999,68.52663659999962,54386.37737832001
2023-10-20,05:22:07.000,293,11056616,-795,0,1697779326,13037.91272601,68.5477839899977,54386.42628816001
2023-10-20,05:22:08.000,293,11056573,-795,0,1697779327,13037.95314387,68.49844008000218,54386.59397904001
2023-10-20,05:22:09.000,293,11056589,-795,0,1697779328,13037.9733528,68.54073485999834,54386.56603056001
2023-10-20,05:22:10.000,293,11056536,-795,0,1697779329,13038.01377066,68.5125383400009,54386.54506920001
2023-10-20,05:22:11.000,293,11056512,-795,0,1697779330,13037.89251708,68.51958747000026,54386.552056320004
2023-10-20,05:22:12.000,293,11056586,-795,0,1697779331,13037.838626599994,68.52663659999962,54386.39833968001
2023-10-20,05:22:13.000,293,11056537,-795,0,1697779332,13037.86557183999,68.51958747000026,54386.454236640006
2023-10-20,05:22:14.000,293,11056604,-795,0,1697779333,13037.91272601,68.53368572999898,54386.5101336
2023-10-20,05:22:15.000,293,11056547,-795,0,1697779334,13037.93293494,68.53368572999898,54386.5800048
2023-10-20,05:22:16.000,293,11056567,-795,0,1697779335,13037.91272601,68.51958747000026,54386.552056320004
2023-10-20,05:22:17.000,293,11056583,-795,0,1697779336,13037.94640755999,68.49139095000282,54386.53109496
2023-10-20,05:22:18.000,293,11056550,-795,0,1697779337,13037.96661648999,68.50548921000154,54386.60795328
2023-10-20,05:22:19.000,293,11056547,-795,0,1697779338,13037.959880179995,68.49139095000282,54386.62891464
2023-10-20,05:22:20.000,293,11056534,-795,0,1697779339,13037.959880179995,68.49139095000282,54386.58699192
2023-10-20,05:22:21.000,293,11056565,-795,0,1697779340,13037.91272601,68.51958747000026,54386.53808208
2023-10-20,05:22:22.000,293,11056593,-795,0,1697779341,13037.919462319995,68.51958747000026,54386.53808208
2023-10-20,05:22:23.000,293,11056562,-795,0,1697779342,13037.95314387,68.56188225000369,54386.5800048
2023-10-20,05:22:24.000,293,11056562,-795,0,1697779343,13037.959880179995,68.50548921000154,54386.670837360005
2023-10-20,05:22:25.000,293,11056583,-795,0,1697779344,13037.980089109995,68.53368572999898,54386.5800048
2023-10-20,05:22:26.000,293,11056563,-795,0,1697779345,13037.96661648999,68.49139095000282,54386.58699192
2023-10-20,05:22:27.000,293,11056518,-795,0,1697779346,13037.88578076999,68.49139095000282,54386.5101336
2023-10-20,05:22:28.000,293,11056562,-795,0,1697779347,13037.96661648999,68.5477839899977,54386.53109496
2023-10-20,05:22:29.000,293,11056578,-795,0,1697779348,13037.95314387,68.54073485999834,54386.60795328
2023-10-20,05:22:30.000,293,11056547,-795,0,1697779349,13037.92619862999,68.49844008000218,54386.52410784001
2023-10-20,05:22:31.000,293,11056595,-795,0,1697779350,13037.919462319995,68.55483312000433,54386.503146480005
2023-10-20,05:22:32.000,293,11056624,-795,0,1697779351,13037.96661648999,68.55483312000433,54386.600966160004
2023-10-20,05:22:33.000,293,11056554,-795,0,1697779352,13037.98682541999,68.55483312000433,54386.58699192
2023-10-20,05:22:34.000,293,11056586,-795,0,1697779353,13038.020506969995,68.5125383400009,54386.62891464
2023-10-20,05:22:35.000,293,11056544,-795,0,1697779354,13037.95314387,68.53368572999898,54386.59397904001
2023-10-20,05:22:36.000,293,11056555,-795,0,1697779355,13037.959880179995,68.5125383400009,54386.5101336
2023-10-20,05:22:37.000,293,11056561,-795,0,1697779356,13037.92619862999,68.54073485999834,54386.49615936001
2023-10-20,05:22:38.000,293,11056569,-795,0,1697779357,13037.99356173,68.49844008000218,54386.573017680006
2023-10-20,05:22:39.000,293,11056564,-795,0,1697779358,13037.93293494,68.54073485999834,54386.46821088
2023-10-20,05:22:40.000,293,11056528,-795,0,1697779359,13037.85209922,68.53368572999898,54386.433275280004
2023-10-20,05:22:41.000,293,11056591,-795,0,1697779360,13037.96661648999,68.55483312000433,54386.53808208
2023-10-20,05:22:42.000,293,11056575,-795,0,1697779361,13037.96661648999,68.53368572999898,54386.46821088
2023-10-20,05:22:43.000,293,11056593,-795,0,1697779362,13037.96661648999,68.52663659999962,54386.5800048
2023-10-20,05:22:44.000,293,11056534,-795,0,1697779363,13037.98682541999,68.56188225000369,54386.5101336
2023-10-20,05:22:45.000,293,11056570,-795,0,1697779364,13037.99356173,68.56893138000305,54386.573017680006
2023-10-20,05:22:46.000,293,11056596,-795,0,1697779365,13037.93293494,68.55483312000433,54386.46821088
2023-10-20,05:22:47.000,293,11056565,-795,0,1697779366,13037.93293494,68.59007877000113,54386.46122376
2023-10-20,05:22:48.000,293,11056543,-795,0,1697779367,13037.96661648999,68.56188225000369,54386.552056320004
2023-10-20,05:22:49.000,293,11056549,-795,0,1697779368,13037.94640755999,68.57598051000241,54386.60795328
2023-10-20,05:22:50.000,293,11056567,-795,0,1697779369,13037.98682541999,68.59007877000113,54386.600966160004
2023-10-20,05:22:51.000,293,11056519,-795,0,1697779370,13037.94640755999,68.59007877000113,54386.53808208
2023-10-20,05:22:52.000,293,11056557,-795,0,1697779371,13037.959880179995,68.56188225000369,54386.53808208
2023-10-20,05:22:53.000,293,11056570,-795,0,1697779372,13037.94640755999,68.59007877000113,54386.454236640006
2023-10-20,05:22:54.000,293,11056558,-795,0,1697779373,13037.93293494,68.56893138000305,54386.48218512
2023-10-20,05:22:55.000,293,11056560,-795,0,1697779374,13037.88578076999,68.61827528999856,54386.3703912
2023-10-20,05:22:56.000,293,11056540,-795,0,1697779375,13037.98682541999,68.58302964000177,54386.62891464
2023-10-20,05:22:57.000,293,11056575,-795,0,1697779376,13037.959880179995,68.6112261599992,54386.62891464
2023-10-20,05:22:58.000,293,11056520,-795,0,1697779377,13037.96661648999,68.60417702999985,54386.59397904001
2023-10-20,05:22:59.000,293,11056565,-795,0,1697779378,13037.899253389995,68.6112261599992,54386.503146480005
2023-10-20,05:23:00.000,293,11056609,-795,0,1697779379,13037.99356173,68.60417702999985,54386.503146480005
2023-10-20,05:23:01.000,293,11056524,-795,0,1697779380,13037.899253389995,68.63942268000392,54386.46821088
2023-10-20,05:23:02.000,293,11056595,-795,0,1697779381,13037.91272601,68.60417702999985,54386.47519800001
2023-10-20,05:23:03.000,293,11056526,-795,0,1697779382,13037.96661648999,68.65352094000264,54386.53808208
2023-10-20,05:23:04.000,293,11056563,-795,0,1697779383,13037.99356173,68.59712790000049,54386.58699192
2023-10-20,05:23:05.000,293,11056560,-795,0,1697779384,13037.94640755999,68.64647181000328,54386.53808208
2023-10-20,05:23:06.000,293,11056566,-795,0,1697779385,13037.919462319995,68.660570070002,54386.47519800001
2023-10-20,05:23:07.000,293,11056592,-795,0,1697779386,13037.959880179995,68.69581571999879,54386.54506920001
2023-10-20,05:23:08.000,293,11056593,-795,0,1697779387,13037.98682541999,68.660570070002,54386.52410784001
2023-10-20,05:23:09.000,293,11056559,-795,0,1697779388,13037.90598969999,68.660570070002,54386.433275280004
2023-10-20,05:23:10.000,293,11056530,-795,0,1697779389,13037.980089109995,68.63942268000392,54386.42628816001
2023-10-20,05:23:11.000,293,11056536,-795,0,1697779390,13037.93293494,68.68876658999943,54386.4402624
2023-10-20,05:23:12.000,293,11056556,-795,0,1697779391,13037.96661648999,68.66761920000135,54386.384365440004
2023-10-20,05:23:13.000,293,11056575,-795,0,1697779392,13037.96661648999,68.68171746000007,54386.552056320004
2023-10-20,05:23:14.000,293,11056539,-795,0,1697779393,13038.03397959,68.66761920000135,54386.59397904001
2023-10-20,05:23:15.000,293,11056571,-795,0,1697779394,13037.9733528,68.65352094000264,54386.552056320004
2023-10-20,05:23:16.000,293,11056562,-795,0,1697779395,13038.02724327999,68.63942268000392,54386.5101336
2023-10-20,05:23:17.000,293,11056602,-795,0,1697779396,13037.96661648999,68.68876658999943,54386.454236640006
2023-10-20,05:23:18.000,293,11056588,-795,0,1697779397,13038.000298039995,68.65352094000264,54386.4402624
2023-10-20,05:23:19.000,293,11056530,-795,0,1697779398,13038.000298039995,68.68171746000007,54386.54506920001
2023-10-20,05:23:20.000,293,11056592,-795,0,1697779399,13038.05418852,68.67466833000071,54386.600966160004
2023-10-20,05:23:21.000,293,11056563,-795,0,1697779400,13038.040715899995,68.64647181000328,54386.54506920001
2023-10-20,05:23:22.000,293,11056548,-795,0,1697779401,13038.02724327999,68.67466833000071,54386.53109496
2023-10-20,05:23:23.000,293,11056556,-795,0,1697779402,13038.000298039995,68.68876658999943,54386.5800048
2023-10-20,05:23:24.000,293,11056553,-795,0,1697779403,13038.020506969995,68.660570070002,54386.552056320004
2023-10-20,05:23:25.000,293,11056565,-795,0,1697779404,13037.98682541999,68.68876658999943,54386.49615936001
2023-10-20,05:23:26.000,293,11056575,-795,0,1697779405,13037.96661648999,68.66761920000135,54386.41231392
2023-10-20,05:23:27.000,293,11056591,-795,0,1697779406,13037.96661648999,68.68876658999943,54386.503146480005
2023-10-20,05:23:28.000,293,11056587,-795,0,1697779407,13038.05418852,68.64647181000328,54386.62891464
2023-10-20,05:23:29.000,293,11056602,-795,0,1697779408,13038.00703434999,68.68876658999943,54386.5800048
2023-10-20,05:23:30.000,293,11056560,-795,0,1697779409,13038.020506969995,68.70286484999815,54386.55904344
2023-10-20,05:23:31.000,293,11056545,-795,0,1697779410,13037.980089109995,68.69581571999879,54386.53808208
2023-10-20,05:23:32.000,293,11056592,-795,0,1697779411,13037.93293494,68.69581571999879,54386.433275280004
2023-10-20,05:23:33.000,293,11056588,-795,0,1697779412,13037.98682541999,68.70286484999815,54386.52410784001
2023-10-20,05:23:34.000,293,11056611,-795,0,1697779413,13038.020506969995,68.73106137000286,54386.60795328
2023-10-20,05:23:35.000,293,11056567,-795,0,1697779414,13038.04745220999,68.660570070002,54386.649876
2023-10-20,05:23:36.000,293,11056618,-795,0,1697779415,13038.07439745,68.68171746000007,54386.600966160004
2023-10-20,05:23:37.000,293,11056538,-795,0,1697779416,13038.040715899995,68.67466833000071,54386.552056320004
2023-10-20,05:23:38.000,293,11056580,-795,0,1697779417,13038.04745220999,68.67466833000071,54386.58699192
2023-10-20,05:23:39.000,293,11056579,-795,0,1697779418,13038.02724327999,68.660570070002,54386.503146480005
2023-10-20,05:23:40.000,293,11056555,-795,0,1697779419,13038.040715899995,68.7240122400035,54386.49615936001
2023-10-20,05:23:41.000,293,11056566,-795,0,1697779420,13037.92619862999,68.68876658999943,54386.23064880001
2023-10-20,05:23:42.000,293,11056552,-795,0,1697779421,13037.9733528,68.65352094000264,54386.41231392
2023-10-20,05:23:43.000,293,11056585,-795,0,1697779422,13038.020506969995,68.67466833000071,54386.53808208
2023-10-20,05:23:44.000,293,11056574,-795,0,1697779423,13038.101342689995,68.68171746000007,54386.5800048
2023-10-20,05:23:45.000,293,11056574,-795,0,1697779424,13038.06766113999,68.70286484999815,54386.552056320004
2023-10-20,05:23:46.000,293,11056571,-795,0,1697779425,13038.060924829995,68.73106137000286,54386.58699192
2023-10-20,05:23:47.000,293,11056542,-795,0,1697779426,13038.03397959,68.73106137000286,54386.48218512
2023-10-20,05:23:48.000,293,11056566,-795,0,1697779427,13038.03397959,68.75220876000094,54386.5101336
2023-10-20,05:23:49.000,293,11056553,-795,0,1697779428,13038.01377066,68.71696311000414,54386.49615936001
2023-10-20,05:23:50.000,293,11056557,-795,0,1697779429,13038.03397959,68.75220876000094,54386.44724952001
2023-10-20,05:23:51.000,293,11056577,-795,0,1697779430,13037.99356173,68.70991398000479,54386.39135256
2023-10-20,05:23:52.000,293,11056606,-795,0,1697779431,13038.06766113999,68.74515963000158,54386.433275280004
2023-10-20,05:23:53.000,293,11056571,-795,0,1697779432,13038.01377066,68.69581571999879,54386.46122376
2023-10-20,05:23:54.000,293,11056554,-795,0,1697779433,13038.081133759995,68.70286484999815,54386.46821088
2023-10-20,05:23:55.000,293,11056598,-795,0,1697779434,13038.040715899995,68.68876658999943,54386.48218512
2023-10-20,05:23:56.000,293,11056558,-795,0,1697779435,13038.04745220999,68.70991398000479,54386.41930104
2023-10-20,05:23:57.000,293,11056552,-795,0,1697779436,13038.00703434999,68.70286484999815,54386.36340408
2023-10-20,05:23:58.000,293,11056579,-795,0,1697779437,13037.980089109995,68.70991398000479,54386.36340408
2023-10-20,05:23:59.000,293,11056603,-795,0,1697779438,13038.01377066,68.7240122400035,54386.49615936001
2023-10-20,05:24:00.000,293,11056602,-795,0,1697779439,13038.060924829995,68.74515963000158,54386.49615936001
2023-10-20,05:24:01.000,293,11056600,-795,0,1697779440,13038.06766113999,68.71696311000414,54386.51712072
2023-10-20,05:24:02.000,293,11056545,-795,0,1697779441,13038.040715899995,68.70286484999815,54386.4402624
2023-10-20,05:24:03.000,293,11056537,-795,0,1697779442,13038.00703434999,68.70286484999815,54386.47519800001
2023-10-20,05:24:04.000,293,11056577,-795,0,1697779443,13037.99356173,68.74515963000158,54386.46122376
2023-10-20,05:24:05.000,293,11056546,-795,0,1697779444,13038.000298039995,68.7240122400035,54386.47519800001
2023-10-20,05:24:06.000,293,11056598,-795,0,1697779445,13037.9733528,68.69581571999879,54386.4402624
2023-10-20,05:24:07.000,293,11056549,-795,0,1697779446,13038.00703434999,68.73106137000286,54386.405326800006
2023-10-20,05:24:08.000,293,11056577,-795,0,1697779447,13038.020506969995,68.70286484999815,54386.433275280004
2023-10-20,05:24:09.000,293,11056556,-795,0,1697779448,13038.11481531,68.68171746000007,54386.53109496
2023-10-20,05:24:10.000,293,11056524,-795,0,1697779449,13038.07439745,68.71696311000414,54386.46821088
2023-10-20,05:24:11.000,293,11056526,-795,0,1697779450,13038.10807899999,68.73106137000286,54386.454236640006
2023-10-20,05:24:12.000,293,11056546,-795,0,1697779451,13038.10807899999,68.70991398000479,54386.335455600005
2023-10-20,05:24:13.000,293,11056547,-795,0,1697779452,13038.081133759995,68.70286484999815,54386.39135256
2023-10-20,05:24:14.000,293,11056602,-795,0,1697779453,13038.081133759995,68.70286484999815,54386.47519800001
2023-10-20,05:24:15.000,293,11056555,-795,0,1697779454,13038.11481531,68.660570070002,54386.552056320004
2023-10-20,05:24:16.000,293,11056558,-795,0,1697779455,13038.09460638,68.68876658999943,54386.573017680006
2023-10-20,05:24:17.000,293,11056538,-795,0,1697779456,13038.08787006999,68.67466833000071,54386.53109496
2023-10-20,05:24:18.000,293,11056545,-795,0,1697779457,13038.07439745,68.63237355000456,54386.54506920001
2023-10-20,05:24:19.000,293,11056555,-795,0,1697779458,13038.05418852,68.68876658999943,54386.51712072
2023-10-20,05:24:20.000,293,11056579,-795,0,1697779459,13038.05418852,68.66761920000135,54386.46821088
2023-10-20,05:24:21.000,293,11056566,-795,0,1697779460,13038.000298039995,68.68876658999943,54386.3703912
2023-10-20,05:24:22.000,293,11056556,-795,0,1697779461,13037.98682541999,68.63942268000392,54386.34244272
2023-10-20,05:24:23.000,293,11056566,-795,0,1697779462,13038.07439745,68.64647181000328,54386.48218512
2023-10-20,05:24:24.000,293,11056561,-795,0,1697779463,13038.10807899999,68.64647181000328,54386.56603056001
2023-10-20,05:24:25.000,293,11056622,-795,0,1697779464,13038.040715899995,68.63237355000456,54386.54506920001
2023-10-20,05:24:26.000,293,11056552,-795,0,1697779465,13038.04745220999,68.63942268000392,54386.48917224
2023-10-20,05:24:27.000,293,11056586,-795,0,1697779466,13038.07439745,68.63237355000456,54386.48917224
2023-10-20,05:24:28.000,293,11056583,-795,0,1697779467,13038.08787006999,68.58302964000177,54386.48917224
2023-10-20,05:24:29.000,293,11056584,-795,0,1697779468,13038.02724327999,68.60417702999985,54386.44724952001
2023-10-20,05:24:30.000,293,11056581,-795,0,1697779469,13038.03397959,68.60417702999985,54386.47519800001
2023-10-20,05:24:31.000,293,11056541,-795,0,1697779470,13038.02724327999,68.59712790000049,54386.41231392
2023-10-20,05:24:32.000,293,11056572,-795,0,1697779471,13038.01377066,68.59712790000049,54386.46122376
2023-10-20,05:24:33.000,293,11056574,-795,0,1697779472,13038.081133759995,68.56188225000369,54386.53808208
2023-10-20,05:24:34.000,293,11056575,-795,0,1697779473,13038.00703434999,68.5477839899977,54386.44724952001
2023-10-20,05:24:35.000,293,11056538,-795,0,1697779474,13037.980089109995,68.53368572999898,54386.48218512
2023-10-20,05:24:36.000,293,11056559,-795,0,1697779475,13037.98682541999,68.57598051000241,54386.39135256
2023-10-20,05:24:37.000,293,11056577,-795,0,1697779476,13037.93293494,68.56893138000305,54386.32846848001
2023-10-20,05:24:38.000,293,11056574,-795,0,1697779477,13037.99356173,68.52663659999962,54386.405326800006
2023-10-20,05:24:39.000,293,11056567,-795,0,1697779478,13037.92619862999,68.6112261599992,54386.46122376
2023-10-20,05:24:40.000,293,11056539,-795,0,1697779479,13038.01377066,68.60417702999985,54386.47519800001
2023-10-20,05:24:41.000,293,11056566,-795,0,1697779480,13037.858835529994,68.59712790000049,54386.46821088
2023-10-20,05:24:42.000,293,11056592,-795,0,1697779481,13037.811681359999,68.59712790000049,54386.265584400004
2023-10-20,05:24:43.000,293,11056587,-795,0,1697779482,13037.811681359999,68.56893138000305,54386.216674560004
2023-10-20,05:24:44.000,293,11056543,-795,0,1697779483,13037.89251708,68.58302964000177,54386.335455600005
2023-10-20,05:24:45.000,293,11056567,-795,0,1697779484,13037.88578076999,68.5477839899977,54386.335455600005
2023-10-20,05:24:46.000,293,11056554,-795,0,1697779485,13037.858835529994,68.56893138000305,54386.335455600005
2023-10-20,05:24:47.000,293,11056587,-795,0,1697779486,13037.798208739994,68.55483312000433,54386.265584400004
2023-10-20,05:24:48.000,293,11056563,-795,0,1697779487,13037.83189029,68.55483312000433,54386.335455600005
2023-10-20,05:24:49.000,293,11056576,-795,0,1697779488,13037.85209922,68.55483312000433,54386.30750712001
2023-10-20,05:24:50.000,293,11056519,-795,0,1697779489,13037.838626599994,68.5477839899977,54386.30052
2023-10-20,05:24:51.000,293,11056508,-795,0,1697779490,13037.84536290999,68.51958747000026,54386.27257152
2023-10-20,05:24:52.000,293,11056550,-795,0,1697779491,13037.80494504999,68.53368572999898,54386.216674560004
2023-10-20,05:24:53.000,293,11056568,-795,0,1697779492,13037.771263499999,68.51958747000026,54386.18872608001
2023-10-20,05:24:54.000,293,11056547,-795,0,1697779493,13037.777999809994,68.49139095000282,54386.27955864001
2023-10-20,05:24:55.000,293,11056604,-795,0,1697779494,13037.791472429999,68.49139095000282,54386.32846848001
2023-10-20,05:24:56.000,293,11056575,-795,0,1697779495,13037.737581949994,68.48434182000346,54386.335455600005
2023-10-20,05:24:57.000,293,11056599,-795,0,1697779496,13037.777999809994,68.49844008000218,54386.34942984
2023-10-20,05:24:58.000,293,11056595,-795,0,1697779497,13037.757790879994,68.48434182000346,54386.30750712001
2023-10-20,05:24:59.000,293,11056512,-795,0,1697779498,13037.78473611999,68.45614529999875,54386.31449424
2023-10-20,05:25:00.000,293,11056555,-795,0,1697779499,13037.771263499999,68.47024356000475,54386.286545760006
2023-10-20,05:25:01.000,293,11056559,-795,0,1697779500,13037.757790879994,68.4772926900041,54386.125842
2023-10-20,05:25:02.000,293,11056559,-795,0,1697779501,13037.697164089994,68.4772926900041,54386.13282912
2023-10-20,05:25:03.000,293,11056540,-795,0,1697779502,13037.751054569999,68.46319442999811,54386.20968744001
2023-10-20,05:25:04.000,293,11056540,-795,0,1697779503,13037.744318259989,68.46319442999811,54386.237635920006
2023-10-20,05:25:05.000,293,11056557,-795,0,1697779504,13037.697164089994,68.42089965000196,54386.1957132
2023-10-20,05:25:06.000,293,11056579,-795,0,1697779505,13037.683691469989,68.43499791000067,54386.237635920006
2023-10-20,05:25:07.000,293,11056555,-795,0,1697779506,13037.643273609989,68.40680139000324,54386.11186776001
2023-10-20,05:25:08.000,293,11056572,-795,0,1697779507,13037.650009919998,68.40680139000324,54386.03500944
2023-10-20,05:25:09.000,293,11056559,-795,0,1697779508,13037.636537299994,68.38565399999788,54386.000073840005
2023-10-20,05:25:10.000,293,11056544,-795,0,1697779509,13037.650009919998,68.36450660999981,54386.13981624001
2023-10-20,05:25:11.000,293,11056525,-795,0,1697779510,13037.643273609989,68.39270313000452,54386.048983680004
2023-10-20,05:25:12.000,293,11056537,-795,0,1697779511,13037.629800989998,68.4138505200026,54386.04199656001
2023-10-20,05:25:13.000,293,11056591,-795,0,1697779512,13037.616328369993,68.34335922000173,54386.069945040006
2023-10-20,05:25:14.000,293,11056532,-795,0,1697779513,13037.575910509993,68.38565399999788,54386.02103520001
2023-10-20,05:25:15.000,293,11056545,-795,0,1697779514,13037.575910509993,68.37860486999853,54386.069945040006
2023-10-20,05:25:16.000,293,11056568,-795,0,1697779515,13037.609592059998,68.36450660999981,54386.0559708
2023-10-20,05:25:17.000,293,11056577,-795,0,1697779516,13037.596119439993,68.34335922000173,54386.03500944
2023-10-20,05:25:18.000,293,11056531,-795,0,1697779517,13037.528756339998,68.32221183000365,54386.00706096
2023-10-20,05:25:19.000,293,11056566,-795,0,1697779518,13037.522020029988,68.32221183000365,54385.951164000006
2023-10-20,05:25:20.000,293,11056565,-795,0,1697779519,13037.562437889988,68.32221183000365,54386.09090640001
2023-10-20,05:25:21.000,293,11056550,-795,0,1697779520,13037.528756339998,68.27991705000022,54385.9860996
2023-10-20,05:25:22.000,293,11056548,-795,0,1697779521,13037.508547409998,68.3151627000043,54385.99308672001
2023-10-20,05:25:23.000,293,11056524,-795,0,1697779522,13037.528756339998,68.35040835000109,54386.048983680004
2023-10-20,05:25:24.000,293,11056570,-795,0,1697779523,13037.488338479998,68.3151627000043,54385.96513824
2023-10-20,05:25:25.000,293,11056630,-795,0,1697779524,13037.508547409998,68.30811356999766,54385.99308672001
2023-10-20,05:25:26.000,293,11056642,-795,0,1697779525,13037.414239069993,68.3010644399983,54385.77648600001
2023-10-20,05:25:27.000,293,11056621,-795,0,1697779526,13037.495074789993,68.3151627000043,54385.9162284
2023-10-20,05:25:28.000,293,11056575,-795,0,1697779527,13037.562437889988,68.32221183000365,54386.00706096
2023-10-20,05:25:29.000,293,11056611,-795,0,1697779528,13037.522020029988,68.25876966000214,54385.96513824
2023-10-20,05:25:30.000,293,11056543,-795,0,1697779529,13037.474865859993,68.28696617999958,54386.00706096
2023-10-20,05:25:31.000,293,11056554,-795,0,1697779530,13037.461393240003,68.27286792000086,54385.9162284
2023-10-20,05:25:32.000,293,11056553,-795,0,1697779531,13037.400766450002,68.3010644399983,54385.83937008
2023-10-20,05:25:33.000,293,11056576,-795,0,1697779532,13037.407502759997,68.29401530999894,54385.79744736
2023-10-20,05:25:34.000,293,11056574,-795,0,1697779533,13037.434447999993,68.27991705000022,54385.86033144
2023-10-20,05:25:35.000,293,11056536,-795,0,1697779534,13037.420975380002,68.3010644399983,54385.88827992
2023-10-20,05:25:36.000,293,11056578,-795,0,1697779535,13037.367084899997,68.27991705000022,54385.79046024
2023-10-20,05:25:37.000,293,11056567,-795,0,1697779536,13037.394030139993,68.2658187900015,54385.77648600001
2023-10-20,05:25:38.000,293,11056578,-795,0,1697779537,13037.434447999993,68.27991705000022,54385.90924128
2023-10-20,05:25:39.000,293,11056531,-795,0,1697779538,13037.380557520002,68.25876966000214,54385.8114216
2023-10-20,05:25:40.000,293,11056572,-795,0,1697779539,13037.387293829997,68.24467140000343,54385.832382960005
2023-10-20,05:25:41.000,293,11056567,-795,0,1697779540,13037.380557520002,68.30811356999766,54385.713601920004
2023-10-20,05:25:42.000,293,11056597,-795,0,1697779541,13037.360348590002,68.30811356999766,54385.67866632
2023-10-20,05:25:43.000,293,11056549,-795,0,1697779542,13037.326667039997,68.27286792000086,54385.601808
2023-10-20,05:25:44.000,293,11056601,-795,0,1697779543,13037.353612279992,68.2658187900015,54385.81840872
2023-10-20,05:25:45.000,293,11056580,-795,0,1697779544,13037.414239069993,68.27286792000086,54385.77648600001
2023-10-20,05:25:46.000,293,11056596,-795,0,1697779545,13037.373821209992,68.32221183000365,54385.72058904
2023-10-20,05:25:47.000,293,11056573,-795,0,1697779546,13037.387293829997,68.25172053000279,54385.77648600001
2023-10-20,05:25:48.000,293,11056574,-795,0,1697779547,13037.360348590002,68.27991705000022,54385.76949888
2023-10-20,05:25:49.000,293,11056577,-795,0,1697779548,13037.394030139993,68.24467140000343,54385.76949888
2023-10-20,05:25:50.000,293,11056530,-795,0,1697779549,13037.346875969997,68.28696617999958,54385.75552464001
2023-10-20,05:25:51.000,293,11056605,-795,0,1697779550,13037.367084899997,68.27991705000022,54385.74853752
2023-10-20,05:25:52.000,293,11056566,-795,0,1697779551,13037.373821209992,68.27991705000022,54385.70661480001
2023-10-20,05:25:53.000,293,11056586,-795,0,1697779552,13037.407502759997,68.27286792000086,54385.80443448001
2023-10-20,05:25:54.000,293,11056533,-795,0,1697779553,13037.407502759997,68.25876966000214,54385.79744736
2023-10-20,05:25:55.000,293,11056558,-795,0,1697779554,13037.367084899997,68.21647487999871,54385.79744736
2023-10-20,05:25:56.000,293,11056567,-795,0,1697779555,13037.292985489992,68.24467140000343,54385.57385952
2023-10-20,05:25:57.000,293,11056576,-795,0,1697779556,13037.319930730002,68.24467140000343,54385.65071784
2023-10-20,05:25:58.000,293,11056562,-795,0,1697779557,13037.367084899997,68.27991705000022,54385.734563280006
2023-10-20,05:25:59.000,293,11056574,-795,0,1697779558,13037.353612279992,68.23057314000471,54385.69264056
2023-10-20,05:26:00.000,293,11056598,-795,0,1697779559,13037.367084899997,68.28696617999958,54385.762511760004
2023-10-20,05:26:01.000,293,11056562,-795,0,1697779560,13037.394030139993,68.2658187900015,54385.762511760004
2023-10-20,05:26:02.000,293,11056555,-795,0,1697779561,13037.373821209992,68.21647487999871,54385.62975648
2023-10-20,05:26:03.000,293,11056527,-795,0,1697779562,13037.400766450002,68.21647487999871,54385.72757616001
2023-10-20,05:26:04.000,293,11056580,-795,0,1697779563,13037.387293829997,68.23057314000471,54385.664692080005
2023-10-20,05:26:05.000,293,11056581,-795,0,1697779564,13037.407502759997,68.2658187900015,54385.69962768
2023-10-20,05:26:06.000,293,11056579,-795,0,1697779565,13037.346875969997,68.25172053000279,54385.601808
2023-10-20,05:26:07.000,293,11056613,-795,0,1697779566,13037.387293829997,68.24467140000343,54385.58783376001
2023-10-20,05:26:08.000,293,11056562,-795,0,1697779567,13037.400766450002,68.21647487999871,54385.64373072
2023-10-20,05:26:09.000,293,11056532,-795,0,1697779568,13037.434447999993,68.23057314000471,54385.72757616001
2023-10-20,05:26:10.000,293,11056549,-795,0,1697779569,13037.346875969997,68.19532749000064,54385.67866632
2023-10-20,05:26:11.000,293,11056505,-795,0,1697779570,13037.340139660002,68.20237662,54385.63674360001
2023-10-20,05:26:12.000,293,11056573,-795,0,1697779571,13037.306458109997,68.20942574999935,54385.57385952
2023-10-20,05:26:13.000,293,11056533,-795,0,1697779572,13037.380557520002,68.20237662,54385.62276936
2023-10-20,05:26:14.000,293,11056601,-795,0,1697779573,13037.414239069993,68.18827836000128,54385.69962768
2023-10-20,05:26:15.000,293,11056568,-795,0,1697779574,13037.427711689998,68.18827836000128,54385.65071784
2023-10-20,05:26:16.000,293,11056614,-795,0,1697779575,13037.414239069993,68.20237662,54385.64373072
2023-10-20,05:26:17.000,293,11056561,-795,0,1697779576,13037.407502759997,68.19532749000064,54385.62276936
2023-10-20,05:26:18.000,293,11056568,-795,0,1697779577,13037.461393240003,68.18827836000128,54385.74853752
2023-10-20,05:26:19.000,293,11056548,-795,0,1697779578,13037.441184310002,68.21647487999871,54385.664692080005
2023-10-20,05:26:20.000,293,11056588,-795,0,1697779579,13037.474865859993,68.19532749000064,54385.70661480001
2023-10-20,05:26:21.000,293,11056547,-795,0,1697779580,13037.407502759997,68.21647487999871,54385.601808
2023-10-20,05:26:22.000,293,11056575,-795,0,1697779581,13037.387293829997,68.17418010000256,54385.52494968
2023-10-20,05:26:23.000,293,11056621,-795,0,1697779582,13037.420975380002,68.19532749000064,54385.615782240006
2023-10-20,05:26:24.000,293,11056571,-795,0,1697779583,13037.481602170003,68.20942574999935,54385.62276936
2023-10-20,05:26:25.000,293,11056584,-795,0,1697779584,13037.468129549998,68.20237662,54385.57385952
2023-10-20,05:26:26.000,293,11056534,-795,0,1697779585,13037.441184310002,68.1671309700032,54385.55988528001
2023-10-20,05:26:27.000,293,11056602,-795,0,1697779586,13037.414239069993,68.18122923000192,54385.55988528001
2023-10-20,05:26:28.000,293,11056564,-795,0,1697779587,13037.434447999993,68.19532749000064,54385.545911040004
2023-10-20,05:26:29.000,293,11056569,-795,0,1697779588,13037.427711689998,68.20237662,54385.55289816
2023-10-20,05:26:30.000,293,11056578,-795,0,1697779589,13037.454656929993,68.18827836000128,54385.566872400006
2023-10-20,05:26:31.000,293,11056579,-795,0,1697779590,13037.427711689998,68.21647487999871,54385.51097544
2023-10-20,05:26:32.000,293,11056579,-795,0,1697779591,13037.407502759997,68.18122923000192,54385.5319368
2023-10-20,05:26:33.000,293,11056543,-795,0,1697779592,13037.468129549998,68.20237662,54385.62975648
2023-10-20,05:26:34.000,293,11056598,-795,0,1697779593,13037.468129549998,68.14598357999785,54385.55988528001
2023-10-20,05:26:35.000,293,11056582,-795,0,1697779594,13037.394030139993,68.18827836000128,54385.55988528001
2023-10-20,05:26:36.000,293,11056541,-795,0,1697779595,13037.373821209992,68.18122923000192,54385.40616864
2023-10-20,05:26:37.000,293,11056541,-795,0,1697779596,13037.400766450002,68.22352400999807,54385.43411712
2023-10-20,05:26:38.000,293,11056575,-795,0,1697779597,13037.454656929993,68.13893444999849,54385.49001408001
2023-10-20,05:26:39.000,293,11056539,-795,0,1697779598,13037.387293829997,68.19532749000064,54385.46905272001
2023-10-20,05:26:40.000,293,11056533,-795,0,1697779599,13037.495074789993,68.16008184000384,54385.58783376001
2023-10-20,05:26:41.000,293,11056553,-795,0,1697779600,13037.468129549998,68.16008184000384,54385.57385952
2023-10-20,05:26:42.000,293,11056534,-795,0,1697779601,13037.474865859993,68.1671309700032,54385.497001200005
2023-10-20,05:26:43.000,293,11056520,-795,0,1697779602,13037.468129549998,68.20942574999935,54385.50398832
2023-10-20,05:26:44.000,293,11056567,-795,0,1697779603,13037.441184310002,68.1671309700032,54385.448091360005
2023-10-20,05:26:45.000,293,11056544,-795,0,1697779604,13037.353612279992,68.18827836000128,54385.427130000004
2023-10-20,05:26:46.000,293,11056588,-795,0,1697779605,13037.461393240003,68.12483618999977,54385.62975648
2023-10-20,05:26:47.000,293,11056541,-795,0,1697779606,13037.434447999993,68.15303271000448,54385.50398832
2023-10-20,05:26:48.000,293,11056543,-795,0,1697779607,13037.461393240003,68.13188531999913,54385.53892392001
2023-10-20,05:26:49.000,293,11056587,-795,0,1697779608,13037.468129549998,68.16008184000384,54385.64373072
2023-10-20,05:26:50.000,293,11056610,-795,0,1697779609,13037.454656929993,68.16008184000384,54385.601808
2023-10-20,05:26:51.000,293,11056549,-795,0,1697779610,13037.474865859993,68.19532749000064,54385.55988528001
2023-10-20,05:26:52.000,293,11056524,-795,0,1697779611,13037.495074789993,68.18122923000192,54385.46905272001
2023-10-20,05:26:53.000,293,11056539,-795,0,1697779612,13037.427711689998,68.1671309700032,54385.42014288001
2023-10-20,05:26:54.000,293,11056596,-795,0,1697779613,13037.495074789993,68.1671309700032,54385.55289816
2023-10-20,05:26:55.000,293,11056598,-795,0,1697779614,13037.461393240003,68.18827836000128,54385.62975648
2023-10-20,05:26:56.000,293,11056614,-795,0,1697779615,13037.447920619998,68.1671309700032,54385.58783376001
2023-10-20,05:26:57.000,293,11056559,-795,0,1697779616,13037.414239069993,68.15303271000448,54385.60879512001
2023-10-20,05:26:58.000,293,11056568,-795,0,1697779617,13037.515283719993,68.14598357999785,54385.713601920004
2023-10-20,05:26:59.000,293,11056505,-795,0,1697779618,13037.501811099988,68.17418010000256,54385.63674360001
2023-10-20,05:27:00.000,293,11056583,-795,0,1697779619,13037.535492649993,68.15303271000448,54385.63674360001
2023-10-20,05:27:01.000,293,11056593,-795,0,1697779620,13037.481602170003,68.1671309700032,54385.53892392001
2023-10-20,05:27:02.000,293,11056576,-795,0,1697779621,13037.522020029988,68.14598357999785,54385.615782240006
2023-10-20,05:27:03.000,293,11056535,-795,0,1697779622,13037.535492649993,68.20237662,54385.64373072
2023-10-20,05:27:04.000,293,11056536,-795,0,1697779623,13037.542228959988,68.18122923000192,54385.63674360001
2023-10-20,05:27:05.000,293,11056574,-795,0,1697779624,13037.548965269998,68.17418010000256,54385.68565344001
2023-10-20,05:27:06.000,293,11056577,-795,0,1697779625,13037.528756339998,68.17418010000256,54385.58783376001
2023-10-20,05:27:07.000,293,11056563,-795,0,1697779626,13037.522020029988,68.18122923000192,54385.65770496001
2023-10-20,05:27:08.000,293,11056541,-795,0,1697779627,13037.562437889988,68.17418010000256,54385.615782240006
2023-10-20,05:27:09.000,293,11056549,-795,0,1697779628,13037.535492649993,68.1671309700032,54385.615782240006
2023-10-20,05:27:10.000,293,11056547,-795,0,1697779629,13037.542228959988,68.1671309700032,54385.63674360001
2023-10-20,05:27:11.000,293,11056543,-795,0,1697779630,13037.488338479998,68.19532749000064,54385.57385952
2023-10-20,05:27:12.000,293,11056600,-795,0,1697779631,13037.515283719993,68.14598357999785,54385.58084664
2023-10-20,05:27:13.000,293,11056585,-795,0,1697779632,13037.548965269998,68.20237662,54385.69264056
2023-10-20,05:27:14.000,293,11056541,-795,0,1697779633,13037.596119439993,68.18827836000128,54385.74853752
2023-10-20,05:27:15.000,293,11056474,-795,0,1697779634,13037.535492649993,68.20237662,54385.62975648
2023-10-20,05:27:16.000,293,11056586,-795,0,1697779635,13037.508547409998,68.16008184000384,54385.51796256001
2023-10-20,05:27:17.000,293,11056579,-795,0,1697779636,13037.501811099988,68.17418010000256,54385.51097544
2023-10-20,05:27:18.000,293,11056581,-795,0,1697779637,13037.508547409998,68.14598357999785,54385.53892392001
2023-10-20,05:27:19.000,293,11056569,-795,0,1697779638,13037.535492649993,68.20237662,54385.65770496001
2023-10-20,05:27:20.000,293,11056575,-795,0,1697779639,13037.542228959988,68.12483618999977,54385.6716792
2023-10-20,05:27:21.000,293,11056522,-795,0,1697779640,13037.481602170003,68.14598357999785,54385.65770496001
2023-10-20,05:27:22.000,293,11056580,-795,0,1697779641,13037.488338479998,68.15303271000448,54385.64373072
2023-10-20,05:27:23.000,293,11056539,-795,0,1697779642,13037.535492649993,68.15303271000448,54385.70661480001
2023-10-20,05:27:24.000,293,11056558,-795,0,1697779643,13037.515283719993,68.11073793000105,54385.69962768
2023-10-20,05:27:25.000,293,11056583,-795,0,1697779644,13037.495074789993,68.15303271000448,54385.69264056
2023-10-20,05:27:26.000,293,11056559,-795,0,1697779645,13037.522020029988,68.08959054000297,54385.60879512001
2023-10-20,05:27:27.000,293,11056494,-795,0,1697779646,13037.515283719993,68.14598357999785,54385.601808
2023-10-20,05:27:28.000,293,11056524,-795,0,1697779647,13037.575910509993,68.13188531999913,54385.783473120006
2023-10-20,05:27:29.000,293,11056566,-795,0,1697779648,13037.548965269998,68.13893444999849,54385.79744736
2023-10-20,05:27:30.000,293,11056523,-795,0,1697779649,13037.548965269998,68.10368880000169,54385.74853752
2023-10-20,05:27:31.000,293,11056537,-795,0,1697779650,13037.481602170003,68.11778706000041,54385.74853752
2023-10-20,05:27:32.000,293,11056515,-795,0,1697779651,13037.447920619998,68.11073793000105,54385.5319368
2023-10-20,05:27:33.000,293,11056565,-795,0,1697779652,13037.474865859993,68.15303271000448,54385.64373072
2023-10-20,05:27:34.000,293,11056534,-795,0,1697779653,13037.501811099988,68.12483618999977,54385.69264056
2023-10-20,05:27:35.000,293,11056528,-795,0,1697779654,13037.501811099988,68.14598357999785,54385.69264056
2023-10-20,05:27:36.000,293,11056554,-795,0,1697779655,13037.481602170003,68.11073793000105,54385.6716792
2023-10-20,05:27:37.000,293,11056538,-795,0,1697779656,13037.447920619998,68.11073793000105,54385.62975648
2023-10-20,05:27:38.000,293,11056611,-795,0,1697779657,13037.528756339998,68.04729575999954,54385.70661480001
2023-10-20,05:27:39.000,293,11056578,-795,0,1697779658,13037.501811099988,68.08959054000297,54385.69962768
2023-10-20,05:27:40.000,293,11056557,-795,0,1697779659,13037.535492649993,68.03319750000082,54385.75552464001
2023-10-20,05:27:41.000,293,11056526,-795,0,1697779660,13037.495074789993,68.0190992400021,54385.67866632
2023-10-20,05:27:42.000,293,11056560,-795,0,1697779661,13037.522020029988,68.04024663000018,54385.67866632
2023-10-20,05:27:43.000,293,11056527,-795,0,1697779662,13037.501811099988,68.0684431500049,54385.74853752
2023-10-20,05:27:44.000,293,11056566,-795,0,1697779663,13037.548965269998,68.04024663000018,54385.75552464001
2023-10-20,05:27:45.000,293,11056574,-755,0,1697779664,13037.454656929993,68.04729575999954,54385.68565344001
2023-10-20,05:27:46.000,293,11056558,-795,0,1697779665,13037.400766450002,68.03319750000082,54385.50398832
2023-10-20,05:27:47.000,293,11056549,-795,0,1697779666,13037.461393240003,68.04024663000018,54385.69264056
2023-10-20,05:27:48.000,293,11056566,-795,0,1697779667,13037.461393240003,68.04729575999954,54385.68565344001
2023-10-20,05:27:49.000,293,11056522,-795,0,1697779668,13037.474865859993,68.04024663000018,54385.74853752
2023-10-20,05:27:50.000,293,11056586,-795,0,1697779669,13037.461393240003,68.03319750000082,54385.713601920004
2023-10-20,05:27:51.000,293,11056571,-795,0,1697779670,13037.400766450002,68.02614837000147,54385.68565344001
2023-10-20,05:27:52.000,293,11056587,-795,0,1697779671,13037.441184310002,68.02614837000147,54385.6716792
2023-10-20,05:27:53.000,293,11056580,-795,0,1697779672,13037.508547409998,68.02614837000147,54385.79744736
2023-10-20,05:27:54.000,293,11056585,-795,0,1697779673,13037.488338479998,68.01205011000275,54385.783473120006
2023-10-20,05:27:55.000,293,11056587,-795,0,1697779674,13037.474865859993,68.00500098000339,54385.79046024
2023-10-20,05:27:56.000,293,11056569,-795,0,1697779675,13037.427711689998,68.02614837000147,54385.63674360001
2023-10-20,05:27:57.000,293,11056503,-795,0,1697779676,13037.420975380002,68.04729575999954,54385.65770496001
2023-10-20,05:27:58.000,293,11056553,-795,0,1697779677,13037.481602170003,67.99090272000467,54385.70661480001
2023-10-20,05:27:59.000,293,11056563,-795,0,1697779678,13037.508547409998,67.97680445999868,54385.762511760004
2023-10-20,05:28:00.000,293,11056606,-795,0,1697779679,13037.522020029988,67.97680445999868,54385.81840872
2023-10-20,05:28:01.000,293,11056603,-795,0,1697779680,13037.461393240003,67.99090272000467,54385.75552464001
2023-10-20,05:28:02.000,293,11056484,-795,0,1697779681,13037.447920619998,68.00500098000339,54385.72058904
2023-10-20,05:28:03.000,293,11056533,-795,0,1697779682,13037.481602170003,67.99795185000403,54385.713601920004
2023-10-20,05:28:04.000,293,11056545,-795,0,1697779683,13037.474865859993,67.96975532999932,54385.74853752
2023-10-20,05:28:05.000,293,11056531,-795,0,1697779684,13037.474865859993,67.99795185000403,54385.72757616001
2023-10-20,05:28:06.000,293,11056527,-795,0,1697779685,13037.434447999993,67.99795185000403,54385.57385952
2023-10-20,05:28:07.000,293,11056526,-795,0,1697779686,13037.434447999993,67.98385358999803,54385.60879512001
2023-10-20,05:28:08.000,293,11056571,-795,0,1697779687,13037.542228959988,67.98385358999803,54385.783473120006
2023-10-20,05:28:09.000,293,11056547,-795,0,1697779688,13037.488338479998,67.99090272000467,54385.7415504
2023-10-20,05:28:10.000,293,11056529,-795,0,1697779689,13037.515283719993,67.96975532999932,54385.74853752
2023-10-20,05:28:11.000,293,11056567,-795,0,1697779690,13037.495074789993,67.97680445999868,54385.72757616001
2023-10-20,05:28:12.000,293,11056611,-795,0,1697779691,13037.441184310002,67.9556570700006,54385.615782240006
2023-10-20,05:28:13.000,293,11056568,-795,0,1697779692,13037.447920619998,67.99090272000467,54385.65071784
2023-10-20,05:28:14.000,293,11056625,-795,0,1697779693,13037.454656929993,67.99090272000467,54385.72757616001
2023-10-20,05:28:15.000,293,11056547,-795,0,1697779694,13037.394030139993,67.96975532999932,54385.6716792
2023-10-20,05:28:16.000,293,11056597,-795,0,1697779695,13037.461393240003,67.94155881000188,54385.734563280006
2023-10-20,05:28:17.000,293,11056596,-795,0,1697779696,13037.434447999993,67.98385358999803,54385.68565344001
2023-10-20,05:28:18.000,293,11056520,-795,0,1697779697,13037.461393240003,67.94155881000188,54385.74853752
2023-10-20,05:28:19.000,293,11056533,-795,0,1697779698,13037.454656929993,67.9556570700006,54385.75552464001
2023-10-20,05:28:20.000,293,11056514,-795,0,1697779699,13037.468129549998,67.96975532999932,54385.734563280006
2023-10-20,05:28:21.000,293,11056580,-795,0,1697779700,13037.394030139993,67.96270619999996,54385.70661480001
2023-10-20,05:28:22.000,293,11056579,-795,0,1697779701,13037.387293829997,67.94155881000188,54385.62975648
2023-10-20,05:28:23.000,293,11056539,-795,0,1697779702,13037.400766450002,67.96975532999932,54385.72757616001
2023-10-20,05:28:24.000,293,11056522,-795,0,1697779703,13037.434447999993,67.96270619999996,54385.76949888
2023-10-20,05:28:25.000,293,11056563,-795,0,1697779704,13037.414239069993,67.96975532999932,54385.79046024
2023-10-20,05:28:26.000,293,11056588,-795,0,1697779705,13037.407502759997,67.96270619999996,54385.68565344001
2023-10-20,05:28:27.000,293,11056576,-795,0,1697779706,13037.333403349992,67.99795185000403,54385.68565344001
2023-10-20,05:28:28.000,293,11056556,-795,0,1697779707,13037.373821209992,67.96270619999996,54385.69264056
2023-10-20,05:28:29.000,293,11056558,-795,0,1697779708,13037.380557520002,67.99090272000467,54385.69962768
2023-10-20,05:28:30.000,293,11056570,-795,0,1697779709,13037.373821209992,67.96975532999932,54385.74853752
2023-10-20,05:28:31.000,293,11056592,-795,0,1697779710,13037.299721800002,67.9556570700006,54385.69264056
2023-10-20,05:28:32.000,293,11056566,-795,0,1697779711,13037.353612279992,67.98385358999803,54385.713601920004
2023-10-20,05:28:33.000,293,11056569,-795,0,1697779712,13037.380557520002,67.96270619999996,54385.8114216
2023-10-20,05:28:34.000,293,11056560,-795,0,1697779713,13037.394030139993,67.96270619999996,54385.762511760004
2023-10-20,05:28:35.000,293,11056597,-795,0,1697779714,13037.326667039997,67.99090272000467,54385.72058904
2023-10-20,05:28:36.000,293,11056576,-795,0,1697779715,13037.292985489992,68.01205011000275,54385.62276936
2023-10-20,05:28:37.000,293,11056531,-795,0,1697779716,13037.299721800002,68.0543448899989,54385.63674360001
2023-10-20,05:28:38.000,293,11056569,-795,0,1697779717,13037.292985489992,67.98385358999803,54385.65071784
2023-10-20,05:28:39.000,293,11056520,-795,0,1697779718,13037.326667039997,68.01205011000275,54385.68565344001
2023-10-20,05:28:40.000,293,11056569,-795,0,1697779719,13037.387293829997,68.04729575999954,54385.68565344001
2023-10-20,05:28:41.000,293,11056566,-795,0,1697779720,13037.346875969997,68.00500098000339,54385.65071784
2023-10-20,05:28:42.000,293,11056573,-795,0,1697779721,13037.319930730002,68.01205011000275,54385.55988528001
2023-10-20,05:28:43.000,293,11056553,-795,0,1697779722,13037.333403349992,68.01205011000275,54385.62975648
2023-10-20,05:28:44.000,293,11056587,-795,0,1697779723,13037.333403349992,68.02614837000147,54385.64373072
2023-10-20,05:28:45.000,293,11056528,-795,0,1697779724,13037.326667039997,68.02614837000147,54385.67866632
2023-10-20,05:28:46.000,293,11056566,-795,0,1697779725,13037.319930730002,67.99090272000467,54385.52494968
2023-10-20,05:28:47.000,293,11056570,-795,0,1697779726,13037.218886080002,68.04729575999954,54385.50398832
2023-10-20,05:28:48.000,293,11056570,-795,0,1697779727,13037.333403349992,68.04024663000018,54385.601808
2023-10-20,05:28:49.000,293,11056530,-795,0,1697779728,13037.373821209992,68.04024663000018,54385.713601920004
2023-10-20,05:28:50.000,293,11056585,-795,0,1697779729,13037.353612279992,68.01205011000275,54385.65770496001
2023-10-20,05:28:51.000,293,11056531,-795,0,1697779730,13037.319930730002,68.0190992400021,54385.67866632
2023-10-20,05:28:52.000,293,11056571,-795,0,1697779731,13037.313194419992,68.03319750000082,54385.57385952
2023-10-20,05:28:53.000,293,11056580,-795,0,1697779732,13037.306458109997,68.00500098000339,54385.545911040004
2023-10-20,05:28:54.000,293,11056592,-795,0,1697779733,13037.319930730002,68.01205011000275,54385.55289816
2023-10-20,05:28:55.000,293,11056605,-795,0,1697779734,13037.346875969997,67.99795185000403,54385.63674360001
2023-10-20,05:28:56.000,293,11056580,-795,0,1697779735,13037.414239069993,68.04729575999954,54385.70661480001
2023-10-20,05:28:57.000,293,11056609,-795,0,1697779736,13037.326667039997,68.01205011000275,54385.62276936
2023-10-20,05:28:58.000,293,11056506,-795,0,1697779737,13037.353612279992,68.04024663000018,54385.62276936
2023-10-20,05:28:59.000,293,11056518,-795,0,1697779738,13037.326667039997,68.04729575999954,54385.664692080005
2023-10-20,05:29:00.000,293,11056547,-795,0,1697779739,13037.292985489992,68.03319750000082,54385.62276936
2023-10-20,05:29:01.000,293,11056569,-795,0,1697779740,13037.292985489992,68.00500098000339,54385.58084664
2023-10-20,05:29:02.000,293,11056561,-795,0,1697779741,13037.272776559992,68.0190992400021,54385.50398832
2023-10-20,05:29:03.000,293,11056533,-795,0,1697779742,13037.319930730002,68.00500098000339,54385.65770496001
2023-10-20,05:29:04.000,293,11056573,-795,0,1697779743,13037.299721800002,68.00500098000339,54385.64373072
2023-10-20,05:29:05.000,293,11056541,-795,0,1697779744,13037.346875969997,67.98385358999803,54385.6716792
2023-10-20,05:29:06.000,293,11056553,-795,0,1697779745,13037.353612279992,68.02614837000147,54385.63674360001
2023-10-20,05:29:07.000,293,11056529,-795,0,1697779746,13037.333403349992,68.00500098000339,54385.601808
2023-10-20,05:29:08.000,293,11056552,-795,0,1697779747,13037.292985489992,67.99795185000403,54385.448091360005
2023-10-20,05:29:09.000,293,11056508,-795,0,1697779748,13037.292985489992,67.97680445999868,54385.46905272001
2023-10-20,05:29:10.000,293,11056542,-795,0,1697779749,13037.346875969997,67.98385358999803,54385.497001200005
2023-10-20,05:29:11.000,293,11056558,-795,0,1697779750,13037.279512870002,67.9556570700006,54385.45507848
2023-10-20,05:29:12.000,293,11056541,-795,0,1697779751,13037.245831319997,67.97680445999868,54385.45507848
2023-10-20,05:29:13.000,293,11056555,-795,0,1697779752,13037.272776559992,67.96270619999996,54385.566872400006
2023-10-20,05:29:14.000,293,11056501,-795,0,1697779753,13037.272776559992,67.93450968000252,54385.50398832
2023-10-20,05:29:15.000,293,11056501,-795,0,1697779754,13037.218886080002,67.92746055000316,54385.47603984
2023-10-20,05:29:16.000,293,11056575,-795,0,1697779755,13037.259303940002,67.94155881000188,54385.566872400006
2023-10-20,05:29:17.000,293,11056552,-795,0,1697779756,13037.212149769992,67.90631315999781,54385.48302696
2023-10-20,05:29:18.000,293,11056564,-795,0,1697779757,13037.205413459997,67.89221489999909,54385.50398832
2023-10-20,05:29:19.000,293,11056534,-795,0,1697779758,13037.232358699992,67.87106751000101,54385.615782240006
2023-10-20,05:29:20.000,293,11056531,-795,0,1697779759,13037.266040249997,67.91336229000444,54385.594820880004
2023-10-20,05:29:21.000,293,11056544,-795,0,1697779760,13037.245831319997,67.88516576999973,54385.58084664
2023-10-20,05:29:22.000,293,11056550,-795,0,1697779761,13037.252567629992,67.89926402999845,54385.545911040004
2023-10-20,05:29:23.000,293,11056517,-795,0,1697779762,13037.292985489992,67.84992012000293,54385.58783376001
2023-10-20,05:29:24.000,293,11056602,-795,0,1697779763,13037.306458109997,67.89926402999845,54385.55988528001
2023-10-20,05:29:25.000,293,11056600,-795,0,1697779764,13037.286249179997,67.87811664000037,54385.51796256001
2023-10-20,05:29:26.000,293,11056604,-795,0,1697779765,13037.212149769992,67.87811664000037,54385.329310320005
2023-10-20,05:29:27.000,293,11056532,-795,0,1697779766,13037.218886080002,67.79352708000079,54385.30136184001
2023-10-20,05:29:28.000,293,11056581,-795,0,1697779767,13037.144786669996,67.77942882000207,54385.40616864
2023-10-20,05:29:29.000,293,11056513,-795,0,1697779768,13037.063950949996,67.77942882000207,54385.46905272001
2023-10-20,05:29:30.000,293,11056511,-795,0,1697779769,13037.043742019996,67.90631315999781,54385.33629744
2023-10-20,05:29:31.000,293,11056541,-795,0,1697779770,13037.077423570001,67.94860794000124,54385.38520728
2023-10-20,05:29:32.000,293,11056557,-795,0,1697779771,13037.050478329991,68.0190992400021,54385.31533608
2023-10-20,05:29:33.000,293,11056498,-795,0,1697779772,13037.097632500001,67.98385358999803,54385.38520728
2023-10-20,05:29:34.000,293,11056572,-795,0,1697779773,13037.117841430001,67.98385358999803,54385.46905272001
2023-10-20,05:29:35.000,293,11056550,-795,0,1697779774,13037.164995599996,67.93450968000252,54385.52494968
2023-10-20,05:29:36.000,293,11056582,-795,0,1697779775,13037.151522979992,67.94155881000188,54385.58084664
2023-10-20,05:29:37.000,293,11056539,-795,0,1697779776,13037.198677150001,67.89221489999909,54385.58084664
2023-10-20,05:29:38.000,293,11056513,-795,0,1697779777,13037.185204529997,67.94860794000124,54385.594820880004
2023-10-20,05:29:39.000,293,11056550,-795,0,1697779778,13037.158259290001,67.89926402999845,54385.49001408001
2023-10-20,05:29:40.000,293,11056558,-795,0,1697779779,13037.138050360001,67.9204114200038,54385.49001408001
2023-10-20,05:29:41.000,293,11056582,-795,0,1697779780,13037.124577739996,67.92746055000316,54385.40616864
2023-10-20,05:29:42.000,293,11056579,-795,0,1697779781,13037.117841430001,67.92746055000316,54385.497001200005
2023-10-20,05:29:43.000,293,11056570,-795,0,1697779782,13037.158259290001,67.90631315999781,54385.60879512001
2023-10-20,05:29:44.000,293,11056585,-795,0,1697779783,13037.178468220001,67.88516576999973,54385.7415504
2023-10-20,05:29:45.000,293,11056587,-795,0,1697779784,13037.185204529997,67.9204114200038,54385.72058904
2023-10-20,05:29:46.000,293,11056531,-795,0,1697779785,13037.151522979992,67.9204114200038,54385.58084664
2023-10-20,05:29:47.000,293,11056522,-795,0,1697779786,13037.171731909992,67.88516576999973,54385.58783376001
2023-10-20,05:29:48.000,293,11056518,-795,0,1697779787,13037.084159879996,67.91336229000444,54385.448091360005
2023-10-20,05:29:49.000,293,11056561,-795,0,1697779788,13037.178468220001,67.89926402999845,54385.594820880004
2023-10-20,05:29:50.000,293,11056562,-795,0,1697779789,13037.144786669996,67.88516576999973,54385.545911040004
2023-10-20,05:29:51.000,293,11056580,-795,0,1697779790,13037.144786669996,67.89221489999909,54385.545911040004
2023-10-20,05:29:52.000,293,11056579,-795,0,1697779791,13037.111105119991,67.90631315999781,54385.5319368
2023-10-20,05:29:53.000,293,11056570,-795,0,1697779792,13037.144786669996,67.94155881000188,54385.69962768
2023-10-20,05:29:54.000,293,11056566,-795,0,1697779793,13037.117841430001,67.92746055000316,54385.62975648
2023-10-20,05:29:55.000,293,11056472,-795,0,1697779794,13037.104368809996,67.99090272000467,54385.615782240006
2023-10-20,05:29:56.000,293,11056535,-795,0,1697779795,13037.117841430001,67.9556570700006,54385.58783376001
2023-10-20,05:29:57.000,293,11056502,-795,0,1697779796,13037.050478329991,67.96270619999996,54385.44110424001
2023-10-20,05:29:58.000,293,11056534,-795,0,1697779797,13037.077423570001,67.90631315999781,54385.48302696
2023-10-20,05:29:59.000,293,11056592,-795,0,1697779798,13037.111105119991,67.92746055000316,54385.55988528001
2023-10-20,05:30:00.000,293,11056567,-715,0,1697779799,13037.097632500001,67.90631315999781,54385.615782240006
2023-10-20,05:30:01.000,293,11056583,-795,0,1697779800,13037.090896189991,67.89221489999909,54385.566872400006
2023-10-20,05:30:02.000,293,11056567,-795,0,1697779801,13037.077423570001,67.93450968000252,54385.55289816
2023-10-20,05:30:03.000,293,11056547,-795,0,1697779802,13037.070687259991,67.96270619999996,54385.55289816
2023-10-20,05:30:04.000,293,11056573,-795,0,1697779803,13037.03700571,67.90631315999781,54385.57385952
2023-10-20,05:30:05.000,293,11056603,-795,0,1697779804,13037.050478329991,67.96270619999996,54385.55988528001
2023-10-20,05:30:06.000,293,11056566,-795,0,1697779805,13036.99658785,67.9556570700006,54385.594820880004
2023-10-20,05:30:07.000,293,11056541,-795,0,1697779806,13036.962906299996,67.94155881000188,54385.46905272001
2023-10-20,05:30:08.000,293,11056549,-795,0,1697779807,13036.962906299996,67.91336229000444,54385.52494968
2023-10-20,05:30:09.000,293,11056583,-795,0,1697779808,13036.96964260999,67.96270619999996,54385.497001200005
2023-10-20,05:30:10.000,293,11056586,-795,0,1697779809,13036.97637892,67.96270619999996,54385.62276936
2023-10-20,05:30:11.000,293,11056507,-795,0,1697779810,13036.962906299996,67.92746055000316,54385.55988528001
2023-10-20,05:30:12.000,293,11056549,-795,0,1697779811,13036.962906299996,67.93450968000252,54385.45507848
2023-10-20,05:30:13.000,293,11056542,-795,0,1697779812,13036.91575213,67.94155881000188,54385.45507848
2023-10-20,05:30:14.000,293,11056559,-795,0,1697779813,13037.003324159996,67.93450968000252,54385.55289816
2023-10-20,05:30:15.000,293,11056534,-795,0,1697779814,13037.043742019996,67.94860794000124,54385.5319368
2023-10-20,05:30:16.000,293,11056554,-795,0,1697779815,13037.010060469991,67.97680445999868,54385.566872400006
2023-10-20,05:30:17.000,293,11056560,-795,0,1697779816,13036.99658785,67.94155881000188,54385.51796256001
2023-10-20,05:30:18.000,293,11056542,-795,0,1697779817,13036.983115229996,67.96270619999996,54385.58783376001
2023-10-20,05:30:19.000,293,11056522,-795,0,1697779818,13036.989851539991,67.96270619999996,54385.45507848
2023-10-20,05:30:20.000,293,11056554,-795,0,1697779819,13036.989851539991,67.96270619999996,54385.497001200005
2023-10-20,05:30:21.000,293,11056565,-795,0,1697779820,13036.8955432,67.99090272000467,54385.41315576
2023-10-20,05:30:22.000,293,11056601,-795,0,1697779821,13036.88880688999,67.98385358999803,54385.43411712
2023-10-20,05:30:23.000,293,11056545,-795,0,1697779822,13036.97637892,68.01205011000275,54385.51097544
2023-10-20,05:30:24.000,293,11056609,-795,0,1697779823,13037.023533089996,67.99795185000403,54385.62975648
2023-10-20,05:30:25.000,293,11056592,-795,0,1697779824,13037.003324159996,68.02614837000147,54385.594820880004
2023-10-20,05:30:26.000,293,11056559,-795,0,1697779825,13036.96964260999,68.00500098000339,54385.62975648
2023-10-20,05:30:27.000,293,11056618,-795,0,1697779826,13036.962906299996,68.01205011000275,54385.497001200005
2023-10-20,05:30:28.000,293,11056598,-795,0,1697779827,13036.882070579995,68.03319750000082,54385.36424592
2023-10-20,05:30:29.000,293,11056511,-795,0,1697779828,13036.86859795999,68.04024663000018,54385.33629744
2023-10-20,05:30:30.000,293,11056561,-795,0,1697779829,13036.861861649995,67.99795185000403,54385.45507848
2023-10-20,05:30:31.000,293,11056545,-795,0,1697779830,13036.861861649995,68.00500098000339,54385.39219440001
2023-10-20,05:30:32.000,293,11056575,-795,0,1697779831,13036.82818009999,68.0190992400021,54385.44110424001
2023-10-20,05:30:33.000,293,11056600,-795,0,1697779832,13036.882070579995,68.03319750000082,54385.4620656
2023-10-20,05:30:34.000,293,11056545,-715,0,1697779833,13036.962906299996,68.04024663000018,54385.594820880004
2023-10-20,05:30:35.000,293,11056544,-795,0,1697779834,13036.91575213,68.11073793000105,54385.48302696
2023-10-20,05:30:36.000,293,11056579,-795,0,1697779835,13036.942697369996,68.07549228000426,54385.50398832
2023-10-20,05:30:37.000,293,11056545,-795,0,1697779836,13036.88880688999,68.08959054000297,54385.38520728
2023-10-20,05:30:38.000,293,11056610,-795,0,1697779837,13036.942697369996,68.03319750000082,54385.39219440001
2023-10-20,05:30:39.000,293,11056533,-795,0,1697779838,13036.94943367999,68.08959054000297,54385.51097544
2023-10-20,05:30:40.000,293,11056586,-795,0,1697779839,13036.95616999,68.08254141000361,54385.58084664
2023-10-20,05:30:41.000,293,11056524,-795,0,1697779840,13036.95616999,68.08254141000361,54385.58084664
2023-10-20,05:30:42.000,293,11056577,-795,0,1697779841,13036.91575213,68.13188531999913,54385.52494968
2023-10-20,05:30:43.000,293,11056522,-795,0,1697779842,13036.902279509995,68.13188531999913,54385.45507848
2023-10-20,05:30:44.000,293,11056541,-795,0,1697779843,13036.96964260999,68.13893444999849,54385.5319368
2023-10-20,05:30:45.000,293,11056601,-795,0,1697779844,13036.983115229996,68.18122923000192,54385.55988528001
2023-10-20,05:30:46.000,293,11056552,-795,0,1697779845,13036.96964260999,68.13893444999849,54385.58084664
2023-10-20,05:30:47.000,293,11056567,-795,0,1697779846,13036.92922474999,68.19532749000064,54385.44110424001
2023-10-20,05:30:48.000,293,11056571,-795,0,1697779847,13036.99658785,68.1671309700032,54385.545911040004
2023-10-20,05:30:49.000,293,11056581,-795,0,1697779848,13036.91575213,68.17418010000256,54385.427130000004
2023-10-20,05:30:50.000,293,11056533,-795,0,1697779849,13037.030269399991,68.18122923000192,54385.69962768
2023-10-20,05:30:51.000,293,11056466,-795,0,1697779850,13037.003324159996,68.23057314000471,54385.60879512001
2023-10-20,05:30:52.000,293,11056554,-795,0,1697779851,13036.983115229996,68.21647487999871,54385.49001408001
2023-10-20,05:30:53.000,293,11056587,-795,0,1697779852,13036.94943367999,68.23057314000471,54385.43411712
2023-10-20,05:30:54.000,293,11056596,-795,0,1697779853,13037.01679678,68.20942574999935,54385.65770496001
2023-10-20,05:30:55.000,293,11056574,-795,0,1697779854,13037.023533089996,68.23057314000471,54385.60879512001
2023-10-20,05:30:56.000,293,11056550,-795,0,1697779855,13037.03700571,68.25172053000279,54385.67866632
2023-10-20,05:30:57.000,293,11056581,-795,0,1697779856,13036.983115229996,68.25876966000214,54385.615782240006
2023-10-20,05:30:58.000,293,11056550,-795,0,1697779857,13037.010060469991,68.24467140000343,54385.734563280006
2023-10-20,05:30:59.000,293,11056470,-795,0,1697779858,13037.01679678,68.27286792000086,54385.70661480001
2023-10-20,05:31:00.000,293,11056529,-795,0,1697779859,13037.03700571,68.2658187900015,54385.68565344001
2023-10-20,05:31:01.000,293,11056502,-795,0,1697779860,13036.97637892,68.30811356999766,54385.55289816
2023-10-20,05:31:02.000,293,11056562,-795,0,1697779861,13036.97637892,68.29401530999894,54385.58084664
2023-10-20,05:31:03.000,293,11056582,-795,0,1697779862,13037.03700571,68.3010644399983,54385.713601920004
2023-10-20,05:31:04.000,293,11056590,-795,0,1697779863,13037.063950949996,68.28696617999958,54385.7415504
2023-10-20,05:31:05.000,293,11056541,-795,0,1697779864,13037.03700571,68.25876966000214,54385.70661480001
2023-10-20,05:31:06.000,293,11056529,-795,0,1697779865,13037.030269399991,68.2658187900015,54385.62276936
2023-10-20,05:31:07.000,293,11056543,-795,0,1697779866,13037.050478329991,68.2658187900015,54385.7415504
2023-10-20,05:31:08.000,293,11056540,-795,0,1697779867,13037.03700571,68.25876966000214,54385.601808
2023-10-20,05:31:09.000,293,11056608,-795,0,1697779868,13037.05721464,68.2658187900015,54385.63674360001
2023-10-20,05:31:10.000,293,11056558,-795,0,1697779869,13037.030269399991,68.2658187900015,54385.65770496001
2023-10-20,05:31:11.000,293,11056546,-795,0,1697779870,13037.010060469991,68.27286792000086,54385.601808
2023-10-20,05:31:12.000,293,11056568,-795,0,1697779871,13037.030269399991,68.29401530999894,54385.70661480001
2023-10-20,05:31:13.000,293,11056608,-795,0,1697779872,13037.090896189991,68.28696617999958,54385.762511760004
2023-10-20,05:31:14.000,293,11056553,-795,0,1697779873,13037.117841430001,68.29401530999894,54385.72058904
2023-10-20,05:31:15.000,293,11056529,-795,0,1697779874,13037.03700571,68.3010644399983,54385.734563280006
2023-10-20,05:31:16.000,293,11056539,-795,0,1697779875,13037.03700571,68.29401530999894,54385.62975648
2023-10-20,05:31:17.000,293,11056591,-795,0,1697779876,13037.01679678,68.28696617999958,54385.58084664
2023-10-20,05:31:18.000,293,11056549,-795,0,1697779877,13037.003324159996,68.24467140000343,54385.62975648
2023-10-20,05:31:19.000,293,11056577,-795,0,1697779878,13037.050478329991,68.25876966000214,54385.70661480001
2023-10-20,05:31:20.000,293,11056541,-795,0,1697779879,13037.063950949996,68.25172053000279,54385.76949888
2023-10-20,05:31:21.000,293,11056573,-795,0,1697779880,13037.010060469991,68.23057314000471,54385.713601920004
2023-10-20,05:31:22.000,293,11056539,-795,0,1697779881,13037.030269399991,68.23762227000407,54385.69264056
2023-10-20,05:31:23.000,293,11056574,-795,0,1697779882,13037.01679678,68.27991705000022,54385.75552464001
2023-10-20,05:31:24.000,293,11056613,-795,0,1697779883,13037.023533089996,68.19532749000064,54385.69264056
2023-10-20,05:31:25.000,293,11056552,-795,0,1697779884,13037.063950949996,68.23762227000407,54385.70661480001
2023-10-20,05:31:26.000,293,11056551,-795,0,1697779885,13036.97637892,68.23762227000407,54385.57385952
2023-10-20,05:31:27.000,293,11056591,-795,0,1697779886,13036.96964260999,68.25876966000214,54385.65071784
2023-10-20,05:31:28.000,293,11056546,-795,0,1697779887,13037.05721464,68.23762227000407,54385.72058904
2023-10-20,05:31:29.000,293,11056569,-795,0,1697779888,13037.063950949996,68.22352400999807,54385.80443448001
2023-10-20,05:31:30.000,293,11056611,-795,0,1697779889,13037.05721464,68.20237662,54385.77648600001
2023-10-20,05:31:31.000,293,11056552,-795,0,1697779890,13037.03700571,68.24467140000343,54385.77648600001
2023-10-20,05:31:32.000,293,11056567,-795,0,1697779891,13037.043742019996,68.1671309700032,54385.68565344001
2023-10-20,05:31:33.000,293,11056609,-795,0,1697779892,13037.03700571,68.23057314000471,54385.69264056
2023-10-20,05:31:34.000,293,11056580,-795,0,1697779893,13037.050478329991,68.20942574999935,54385.7415504
2023-10-20,05:31:35.000,293,11056552,-795,0,1697779894,13036.983115229996,68.23762227000407,54385.762511760004
2023-10-20,05:31:36.000,293,11056578,-795,0,1697779895,13037.05721464,68.21647487999871,54385.69962768
2023-10-20,05:31:37.000,293,11056576,-795,0,1697779896,13037.003324159996,68.22352400999807,54385.7415504
2023-10-20,05:31:38.000,293,11056564,-795,0,1697779897,13037.097632500001,68.18122923000192,54385.83937008
2023-10-20,05:31:39.000,293,11056610,-795,0,1697779898,13037.03700571,68.18122923000192,54385.81840872
2023-10-20,05:31:40.000,293,11056536,-795,0,1697779899,13037.050478329991,68.18122923000192,54385.734563280006
2023-10-20,05:31:41.000,293,11056579,-795,0,1697779900,13037.010060469991,68.18122923000192,54385.64373072
2023-10-20,05:31:42.000,293,11056569,-795,0,1697779901,13037.003324159996,68.19532749000064,54385.68565344001
2023-10-20,05:31:43.000,293,11056541,-795,0,1697779902,13037.050478329991,68.20942574999935,54385.75552464001
2023-10-20,05:31:44.000,293,11056569,-795,0,1697779903,13037.063950949996,68.18122923000192,54385.72058904
2023-10-20,05:31:45.000,293,11056614,-795,0,1697779904,13037.084159879996,68.20237662,54385.8114216
2023-10-20,05:31:46.000,293,11056594,-795,0,1697779905,13037.077423570001,68.19532749000064,54385.8114216
2023-10-20,05:31:47.000,293,11056533,-795,0,1697779906,13037.111105119991,68.19532749000064,54385.89526704001
2023-10-20,05:31:48.000,293,11056561,-795,0,1697779907,13037.124577739996,68.17418010000256,54385.832382960005
2023-10-20,05:31:49.000,293,11056564,-795,0,1697779908,13037.117841430001,68.17418010000256,54385.83937008
2023-10-20,05:31:50.000,293,11056548,-795,0,1697779909,13036.95616999,68.20237662,54385.70661480001
2023-10-20,05:31:51.000,293,11056564,-795,0,1697779910,13037.043742019996,68.19532749000064,54385.7415504
2023-10-20,05:31:52.000,293,11056553,-795,0,1697779911,13037.097632500001,68.18122923000192,54385.783473120006
2023-10-20,05:31:53.000,293,11056613,-795,0,1697779912,13037.104368809996,68.13893444999849,54385.88827992
2023-10-20,05:31:54.000,293,11056550,-795,0,1697779913,13037.131314049991,68.19532749000064,54385.89526704001
2023-10-20,05:31:55.000,293,11056579,-795,0,1697779914,13037.084159879996,68.1671309700032,54385.83937008
2023-10-20,05:31:56.000,293,11056535,-795,0,1697779915,13037.03700571,68.21647487999871,54385.70661480001
2023-10-20,05:31:57.000,293,11056505,-795,0,1697779916,13037.03700571,68.21647487999871,54385.762511760004
2023-10-20,05:31:58.000,293,11056589,-795,0,1697779917,13037.124577739996,68.21647487999871,54385.87430568001
2023-10-20,05:31:59.000,293,11056535,-795,0,1697779918,13037.111105119991,68.23762227000407,54385.87430568001
2023-10-20,05:32:00.000,293,11056588,-795,0,1697779919,13037.171731909992,68.23057314000471,54385.90924128
2023-10-20,05:32:01.000,293,11056557,-795,0,1697779920,13037.171731909992,68.23057314000471,54385.930202640004
2023-10-20,05:32:02.000,293,11056566,-795,0,1697779921,13037.144786669996,68.23762227000407,54385.80443448001
2023-10-20,05:32:03.000,293,11056529,-795,0,1697779922,13037.138050360001,68.25876966000214,54385.93718976
2023-10-20,05:32:04.000,293,11056576,-795,0,1697779923,13037.084159879996,68.27286792000086,54385.81840872
2023-10-20,05:32:05.000,293,11056550,-795,0,1697779924,13037.144786669996,68.23057314000471,54385.86033144
2023-10-20,05:32:06.000,293,11056580,-795,0,1697779925,13037.124577739996,68.24467140000343,54385.8114216
2023-10-20,05:32:07.000,293,11056541,-795,0,1697779926,13037.104368809996,68.25876966000214,54385.88827992
2023-10-20,05:32:08.000,293,11056577,-795,0,1697779927,13037.158259290001,68.27286792000086,54385.94417688001
2023-10-20,05:32:09.000,293,11056541,-795,0,1697779928,13037.252567629992,68.25172053000279,54385.99308672001
2023-10-20,05:32:10.000,293,11056559,-795,0,1697779929,13037.225622389997,68.27991705000022,54385.96513824
2023-10-20,05:32:11.000,293,11056572,-795,0,1697779930,13037.205413459997,68.28696617999958,54385.97212536001
2023-10-20,05:32:12.000,293,11056576,-795,0,1697779931,13037.198677150001,68.27286792000086,54385.881292800004
2023-10-20,05:32:13.000,293,11056553,-795,0,1697779932,13037.185204529997,68.32926096000301,54385.90924128
2023-10-20,05:32:14.000,293,11056556,-795,0,1697779933,13037.198677150001,68.29401530999894,54386.00706096
2023-10-20,05:32:15.000,293,11056590,-795,0,1697779934,13037.178468220001,68.3151627000043,54386.02103520001
2023-10-20,05:32:16.000,293,11056526,-795,0,1697779935,13037.191940839992,68.30811356999766,54385.94417688001
2023-10-20,05:32:17.000,293,11056596,-795,0,1697779936,13037.191940839992,68.30811356999766,54386.00706096
2023-10-20,05:32:18.000,293,11056548,-795,0,1697779937,13037.225622389997,68.3151627000043,54386.048983680004
2023-10-20,05:32:19.000,293,11056590,-795,0,1697779938,13037.178468220001,68.3010644399983,54386.01404808
2023-10-20,05:32:20.000,293,11056542,-795,0,1697779939,13037.198677150001,68.3010644399983,54385.93718976
2023-10-20,05:32:21.000,293,11056607,-795,0,1697779940,13037.191940839992,68.3151627000043,54385.930202640004
2023-10-20,05:32:22.000,293,11056591,-795,0,1697779941,13037.225622389997,68.32926096000301,54385.94417688001
2023-10-20,05:32:23.000,293,11056629,-795,0,1697779942,13037.198677150001,68.33631009000237,54386.048983680004
2023-10-20,05:32:24.000,293,11056615,-795,0,1697779943,13037.212149769992,68.37860486999853,54386.06295792001
2023-10-20,05:32:25.000,293,11056565,-795,0,1697779944,13037.239095010002,68.39270313000452,54386.02802232
2023-10-20,05:32:26.000,293,11056549,-795,0,1697779945,13037.272776559992,68.38565399999788,54386.01404808
2023-10-20,05:32:27.000,293,11056561,-795,0,1697779946,13037.252567629992,68.39270313000452,54386.11186776001
2023-10-20,05:32:28.000,293,11056592,-795,0,1697779947,13037.292985489992,68.37860486999853,54386.16077760001
2023-10-20,05:32:29.000,293,11056572,-795,0,1697779948,13037.225622389997,68.39975226000388,54386.13981624001
2023-10-20,05:32:30.000,293,11056546,-795,0,1697779949,13037.218886080002,68.38565399999788,54386.0559708
2023-10-20,05:32:31.000,293,11056562,-795,0,1697779950,13037.205413459997,68.42089965000196,54385.99308672001
2023-10-20,05:32:32.000,293,11056591,-795,0,1697779951,13037.185204529997,68.4490961699994,54386.02103520001
2023-10-20,05:32:33.000,293,11056607,-795,0,1697779952,13037.272776559992,68.42794878000132,54386.11186776001
2023-10-20,05:32:34.000,293,11056534,-795,0,1697779953,13037.212149769992,68.44204704000003,54385.9860996
2023-10-20,05:32:35.000,293,11056498,-795,0,1697779954,13037.205413459997,68.46319442999811,54386.0559708
2023-10-20,05:32:36.000,293,11056622,-795,0,1697779955,13037.218886080002,68.46319442999811,54385.9860996
2023-10-20,05:32:37.000,293,11056536,-795,0,1697779956,13037.191940839992,68.50548921000154,54385.95815112
2023-10-20,05:32:38.000,293,11056532,-795,0,1697779957,13037.225622389997,68.47024356000475,54386.03500944
2023-10-20,05:32:39.000,293,11056501,-795,0,1697779958,13037.198677150001,68.45614529999875,54385.99308672001
2023-10-20,05:32:40.000,293,11056527,-795,0,1697779959,13037.245831319997,68.44204704000003,54386.048983680004
2023-10-20,05:32:41.000,293,11056549,-795,0,1697779960,13037.232358699992,68.43499791000067,54386.069945040006
2023-10-20,05:32:42.000,293,11056564,-795,0,1697779961,13037.212149769992,68.4490961699994,54385.96513824
2023-10-20,05:32:43.000,293,11056529,-795,0,1697779962,13037.178468220001,68.4138505200026,54385.79046024
2023-10-20,05:32:44.000,293,11056520,-795,0,1697779963,13037.164995599996,68.42089965000196,54385.89526704001
2023-10-20,05:32:45.000,293,11056533,-795,0,1697779964,13037.171731909992,68.42794878000132,54385.97212536001
2023-10-20,05:32:46.000,293,11056527,-795,0,1697779965,13037.259303940002,68.43499791000067,54385.95815112
2023-10-20,05:32:47.000,293,11056577,-795,0,1697779966,13037.164995599996,68.40680139000324,54385.93718976
2023-10-20,05:32:48.000,293,11056564,-795,0,1697779967,13037.191940839992,68.44204704000003,54385.90924128
2023-10-20,05:32:49.000,293,11056539,-795,0,1697779968,13037.205413459997,68.40680139000324,54386.01404808
2023-10-20,05:32:50.000,293,11056541,-795,0,1697779969,13037.232358699992,68.4138505200026,54385.9860996
2023-10-20,05:32:51.000,293,11056572,-795,0,1697779970,13037.090896189991,68.42089965000196,54385.90924128
2023-10-20,05:32:52.000,293,11056550,-795,0,1697779971,13037.144786669996,68.42089965000196,54385.81840872
2023-10-20,05:32:53.000,293,11056513,-795,0,1697779972,13037.178468220001,68.40680139000324,54385.930202640004
2023-10-20,05:32:54.000,293,11056570,-795,0,1697779973,13037.144786669996,68.39270313000452,54385.94417688001
2023-10-20,05:32:55.000,293,11056573,-795,0,1697779974,13037.138050360001,68.42089965000196,54385.902254160006
2023-10-20,05:32:56.000,293,11056546,-795,0,1697779975,13037.138050360001,68.42089965000196,54385.96513824
2023-10-20,05:32:57.000,293,11056540,-795,0,1697779976,13037.164995599996,68.4138505200026,54385.93718976
2023-10-20,05:32:58.000,293,11056541,-795,0,1697779977,13037.185204529997,68.40680139000324,54386.000073840005
2023-10-20,05:32:59.000,293,11056498,-795,0,1697779978,13037.171731909992,68.42794878000132,54385.97911248
2023-10-20,05:33:00.000,293,11056557,-795,0,1697779979,13037.117841430001,68.38565399999788,54386.048983680004
2023-10-20,05:33:01.000,293,11056596,-795,0,1697779980,13037.151522979992,68.39975226000388,54385.86033144
2023-10-20,05:33:02.000,293,11056601,-795,0,1697779981,13037.138050360001,68.39975226000388,54385.8114216
2023-10-20,05:33:03.000,293,11056588,-795,0,1697779982,13037.151522979992,68.42794878000132,54386.048983680004
2023-10-20,05:33:04.000,293,11056592,-795,0,1697779983,13037.131314049991,68.39270313000452,54385.99308672001
2023-10-20,05:33:05.000,293,11056581,-795,0,1697779984,13037.158259290001,68.38565399999788,54386.02802232
2023-10-20,05:33:06.000,293,11056548,-795,0,1697779985,13037.138050360001,68.39975226000388,54385.97212536001
2023-10-20,05:33:07.000,293,11056580,-795,0,1697779986,13037.104368809996,68.37860486999853,54385.94417688001
2023-10-20,05:33:08.000,293,11056522,-795,0,1697779987,13037.198677150001,68.34335922000173,54386.048983680004
2023-10-20,05:33:09.000,293,11056600,-795,0,1697779988,13037.191940839992,68.39270313000452,54386.06295792001
2023-10-20,05:33:10.000,293,11056604,-795,0,1697779989,13037.164995599996,68.37155573999917,54386.097893520004
2023-10-20,05:33:11.000,293,11056592,-795,0,1697779990,13037.164995599996,68.36450660999981,54386.048983680004
2023-10-20,05:33:12.000,293,11056545,-795,0,1697779991,13037.131314049991,68.40680139000324,54385.99308672001
2023-10-20,05:33:13.000,293,11056558,-795,0,1697779992,13037.151522979992,68.37860486999853,54385.9162284
2023-10-20,05:33:14.000,293,11056558,-795,0,1697779993,13037.131314049991,68.40680139000324,54385.94417688001
2023-10-20,05:33:15.000,293,11056496,-795,0,1697779994,13037.164995599996,68.37860486999853,54385.97911248
2023-10-20,05:33:16.000,293,11056559,-795,0,1697779995,13037.185204529997,68.39975226000388,54386.02802232
2023-10-20,05:33:17.000,293,11056541,-795,0,1697779996,13037.144786669996,68.39975226000388,54386.01404808
2023-10-20,05:33:18.000,293,11056606,-755,0,1697779997,13037.117841430001,68.35745748000045,54385.90924128
2023-10-20,05:33:19.000,293,11056597,-795,0,1697779998,13037.111105119991,68.35745748000045,54385.88827992
2023-10-20,05:33:20.000,293,11056563,-795,0,1697779999,13037.158259290001,68.37155573999917,54386.08391928
2023-10-20,05:33:21.000,293,11056564,-795,0,1697780000,13037.138050360001,68.37860486999853,54386.048983680004
2023-10-20,05:33:22.000,293,11056549,-795,0,1697780001,13037.144786669996,68.39270313000452,54386.01404808
2023-10-20,05:33:23.000,293,11056567,-795,0,1697780002,13037.124577739996,68.37155573999917,54386.01404808
2023-10-20,05:33:24.000,293,11056534,-795,0,1697780003,13037.117841430001,68.37155573999917,54385.95815112
2023-10-20,05:33:25.000,293,11056579,-795,0,1697780004,13037.158259290001,68.38565399999788,54386.02103520001
2023-10-20,05:33:26.000,293,11056551,-795,0,1697780005,13037.097632500001,68.36450660999981,54385.88827992
2023-10-20,05:33:27.000,293,11056575,-795,0,1697780006,13037.084159879996,68.35040835000109,54385.9860996
2023-10-20,05:33:28.000,293,11056565,-795,0,1697780007,13037.151522979992,68.33631009000237,54386.048983680004
2023-10-20,05:33:29.000,293,11056553,-795,0,1697780008,13037.144786669996,68.30811356999766,54386.097893520004
2023-10-20,05:33:30.000,293,11056544,-795,0,1697780009,13037.164995599996,68.33631009000237,54386.0559708
2023-10-20,05:33:31.000,293,11056549,-795,0,1697780010,13037.138050360001,68.32926096000301,54386.07693216
2023-10-20,05:33:32.000,293,11056587,-795,0,1697780011,13037.063950949996,68.34335922000173,54385.94417688001
2023-10-20,05:33:33.000,293,11056520,-795,0,1697780012,13037.043742019996,68.32221183000365,54385.92321552001
2023-10-20,05:33:34.000,293,11056568,-795,0,1697780013,13037.077423570001,68.3010644399983,54386.02802232
2023-10-20,05:33:35.000,293,11056587,-795,0,1697780014,13037.030269399991,68.27991705000022,54385.92321552001
2023-10-20,05:33:36.000,293,11056562,-795,0,1697780015,13037.023533089996,68.27991705000022,54385.96513824
2023-10-20,05:33:37.000,293,11056530,-795,0,1697780016,13037.050478329991,68.3010644399983,54385.951164000006
2023-10-20,05:33:38.000,293,11056618,-795,0,1697780017,13037.063950949996,68.35040835000109,54386.02802232
2023-10-20,05:33:39.000,293,11056526,-795,0,1697780018,13037.050478329991,68.29401530999894,54386.01404808
2023-10-20,05:33:40.000,293,11056598,-795,0,1697780019,13037.023533089996,68.3010644399983,54385.95815112
2023-10-20,05:33:41.000,293,11056520,-795,0,1697780020,13036.93596106,68.32926096000301,54385.9162284
2023-10-20,05:33:42.000,293,11056544,-795,0,1697780021,13036.93596106,68.29401530999894,54385.88827992
2023-10-20,05:33:43.000,293,11056583,-795,0,1697780022,13036.91575213,68.3010644399983,54385.9162284
2023-10-20,05:33:44.000,293,11056587,-795,0,1697780023,13036.99658785,68.34335922000173,54386.000073840005
2023-10-20,05:33:45.000,293,11056552,-795,0,1697780024,13036.96964260999,68.27286792000086,54386.02103520001
2023-10-20,05:33:46.000,293,11056528,-795,0,1697780025,13036.942697369996,68.30811356999766,54385.99308672001
2023-10-20,05:33:47.000,293,11056574,-795,0,1697780026,13036.962906299996,68.3151627000043,54385.93718976
2023-10-20,05:33:48.000,293,11056539,-795,0,1697780027,13036.861861649995,68.3010644399983,54385.81840872
2023-10-20,05:33:49.000,293,11056466,-795,0,1697780028,13036.882070579995,68.29401530999894,54385.832382960005
2023-10-20,05:33:50.000,293,11056599,-795,0,1697780029,13036.93596106,68.27991705000022,54385.951164000006
2023-10-20,05:33:51.000,293,11056578,-795,0,1697780030,13036.8955432,68.30811356999766,54385.92321552001
2023-10-20,05:33:52.000,293,11056572,-795,0,1697780031,13036.861861649995,68.24467140000343,54385.664692080005
2023-10-20,05:33:53.000,293,11056545,-795,0,1697780032,13036.86859795999,68.3010644399983,54385.82539584001
2023-10-20,05:33:54.000,293,11056555,-795,0,1697780033,13036.8955432,68.32926096000301,54385.94417688001
2023-10-20,05:33:55.000,293,11056554,-795,0,1697780034,13036.80797116999,68.35040835000109,54385.881292800004
2023-10-20,05:33:56.000,293,11056526,-795,0,1697780035,13036.74734437999,68.32221183000365,54385.77648600001
2023-10-20,05:33:57.000,293,11056570,-795,0,1697780036,13036.781025929995,68.36450660999981,54385.83937008
2023-10-20,05:33:58.000,293,11056534,-795,0,1697780037,13036.88880688999,68.3010644399983,54385.93718976
2023-10-20,05:33:59.000,293,11056589,-795,0,1697780038,13036.8955432,68.3151627000043,54385.90924128
2023-10-20,05:34:00.000,293,11056578,-795,0,1697780039,13036.8955432,68.33631009000237,54385.97212536001
2023-10-20,05:34:01.000,293,11056592,-795,0,1697780040,13036.91575213,68.34335922000173,54385.92321552001
2023-10-20,05:34:02.000,293,11056562,-795,0,1697780041,13036.841652719995,68.33631009000237,54385.832382960005
2023-10-20,05:34:03.000,293,11056516,-795,0,1697780042,13036.86859795999,68.32221183000365,54385.86731856
2023-10-20,05:34:04.000,293,11056534,-795,0,1697780043,13036.85512534,68.37155573999917,54385.86731856
2023-10-20,05:34:05.000,293,11056588,-795,0,1697780044,13036.85512534,68.36450660999981,54385.86033144
2023-10-20,05:34:06.000,293,11056510,-795,0,1697780045,13036.83491641,68.35040835000109,54385.68565344001
2023-10-20,05:34:07.000,293,11056550,-795,0,1697780046,13036.821443789995,68.39975226000388,54385.72058904
2023-10-20,05:34:08.000,293,11056578,-795,0,1697780047,13036.88880688999,68.37155573999917,54385.88827992
2023-10-20,05:34:09.000,293,11056566,-795,0,1697780048,13036.882070579995,68.35745748000045,54385.902254160006
2023-10-20,05:34:10.000,293,11056501,-795,0,1697780049,13036.87533427,68.4138505200026,54385.881292800004
2023-10-20,05:34:11.000,293,11056545,-795,0,1697780050,13036.85512534,68.42089965000196,54385.832382960005
2023-10-20,05:34:12.000,293,11056555,-795,0,1697780051,13036.821443789995,68.40680139000324,54385.7415504
2023-10-20,05:34:13.000,293,11056547,-795,0,1697780052,13036.83491641,68.38565399999788,54385.734563280006
2023-10-20,05:34:14.000,293,11056556,-795,0,1697780053,13036.83491641,68.39270313000452,54385.74853752
2023-10-20,05:34:15.000,293,11056587,-795,0,1697780054,13036.82818009999,68.40680139000324,54385.85334432001
2023-10-20,05:34:16.000,293,11056570,-795,0,1697780055,13036.79449855,68.43499791000067,54385.76949888
2023-10-20,05:34:17.000,293,11056543,-795,0,1697780056,13036.801234859995,68.42089965000196,54385.783473120006
2023-10-20,05:34:18.000,293,11056521,-795,0,1697780057,13036.86859795999,68.42794878000132,54385.86033144
2023-10-20,05:34:19.000,293,11056552,-795,0,1697780058,13036.84838902999,68.43499791000067,54385.734563280006
2023-10-20,05:34:20.000,293,11056581,-795,0,1697780059,13036.77428962,68.42089965000196,54385.80443448001
2023-10-20,05:34:21.000,293,11056614,-795,0,1697780060,13036.75408069,68.39975226000388,54385.64373072
2023-10-20,05:34:22.000,293,11056524,-795,0,1697780061,13036.75408069,68.42794878000132,54385.65071784
2023-10-20,05:34:23.000,293,11056548,-795,0,1697780062,13036.83491641,68.45614529999875,54385.762511760004
2023-10-20,05:34:24.000,293,11056562,-795,0,1697780063,13036.78776223999,68.43499791000067,54385.8463572
2023-10-20,05:34:25.000,293,11056539,-795,0,1697780064,13036.78776223999,68.45614529999875,54385.79046024
2023-10-20,05:34:26.000,293,11056550,-795,0,1697780065,13036.76755330999,68.46319442999811,54385.75552464001
2023-10-20,05:34:27.000,293,11056596,-795,0,1697780066,13036.79449855,68.4772926900041,54385.79744736
2023-10-20,05:34:28.000,293,11056608,-795,0,1697780067,13036.781025929995,68.44204704000003,54385.8463572
2023-10-20,05:34:29.000,293,11056571,-795,0,1697780068,13036.801234859995,68.47024356000475,54385.80443448001
2023-10-20,05:34:30.000,293,11056546,-795,0,1697780069,13036.79449855,68.42089965000196,54385.951164000006
2023-10-20,05:34:31.000,293,11056531,-795,0,1697780070,13036.75408069,68.45614529999875,54385.79046024
2023-10-20,05:34:32.000,293,11056607,-795,0,1697780071,13036.76755330999,68.46319442999811,54385.85334432001
2023-10-20,05:34:33.000,293,11056581,-795,0,1697780072,13036.78776223999,68.48434182000346,54385.89526704001
2023-10-20,05:34:34.000,293,11056581,-795,0,1697780073,13036.78776223999,68.47024356000475,54385.87430568001
2023-10-20,05:34:35.000,293,11056554,-795,0,1697780074,13036.83491641,68.4772926900041,54385.8114216
2023-10-20,05:34:36.000,293,11056553,-795,0,1697780075,13036.740608069995,68.49139095000282,54385.65770496001
2023-10-20,05:34:37.000,293,11056501,-715,0,1697780076,13036.76755330999,68.51958747000026,54385.69962768
2023-10-20,05:34:38.000,293,11056543,-795,0,1697780077,13036.76755330999,68.49844008000218,54385.8463572
2023-10-20,05:34:39.000,293,11056585,-795,0,1697780078,13036.79449855,68.54073485999834,54385.8114216
2023-10-20,05:34:40.000,293,11056586,-795,0,1697780079,13036.82818009999,68.51958747000026,54385.90924128
2023-10-20,05:34:41.000,293,11056534,-795,0,1697780080,13036.82818009999,68.52663659999962,54385.881292800004
2023-10-20,05:34:42.000,293,11056499,-795,0,1697780081,13036.801234859995,68.5125383400009,54385.81840872
2023-10-20,05:34:43.000,293,11056533,-795,0,1697780082,13036.81470748,68.51958747000026,54385.86033144
2023-10-20,05:34:44.000,293,11056528,-795,0,1697780083,13036.79449855,68.53368572999898,54385.762511760004
2023-10-20,05:34:45.000,293,11056572,-795,0,1697780084,13036.82818009999,68.53368572999898,54385.79744736
2023-10-20,05:34:46.000,293,11056560,-755,0,1697780085,13036.801234859995,68.4490961699994,54385.734563280006
2023-10-20,05:34:47.000,293,11056558,-795,0,1697780086,13036.781025929995,68.4772926900041,54385.77648600001
2023-10-20,05:34:48.000,293,11056554,-795,0,1697780087,13036.841652719995,68.49844008000218,54385.930202640004
2023-10-20,05:34:49.000,293,11056582,-755,0,1697780088,13036.81470748,68.48434182000346,54385.87430568001
2023-10-20,05:34:50.000,293,11056534,-795,0,1697780089,13036.781025929995,68.49139095000282,54385.97212536001
2023-10-20,05:34:51.000,293,11056508,-795,0,1697780090,13036.79449855,68.50548921000154,54385.90924128
2023-10-20,05:34:52.000,293,11056547,-795,0,1697780091,13036.76755330999,68.49139095000282,54385.9162284
2023-10-20,05:34:53.000,293,11056568,-795,0,1697780092,13036.71366283,68.4772926900041,54385.64373072
2023-10-20,05:34:54.000,293,11056555,-795,0,1697780093,13036.68671758999,68.42794878000132,54385.63674360001
2023-10-20,05:34:55.000,293,11056542,-795,0,1697780094,13036.77428962,68.51958747000026,54385.902254160006
2023-10-20,05:34:56.000,293,11056586,-795,0,1697780095,13036.79449855,68.45614529999875,54385.99308672001
2023-10-20,05:34:57.000,293,11056535,-795,0,1697780096,13036.77428962,68.47024356000475,54385.94417688001
2023-10-20,05:34:58.000,293,11056575,-795,0,1697780097,13036.801234859995,68.44204704000003,54385.86731856
2023-10-20,05:34:59.000,293,11056509,-795,0,1697780098,13036.70692651999,68.4490961699994,54385.88827992
2023-10-20,05:35:00.000,293,11056528,-795,0,1697780099,13036.760816999995,68.4138505200026,54385.94417688001
2023-10-20,05:35:01.000,293,11056589,-795,0,1697780100,13036.740608069995,68.43499791000067,54385.79046024
2023-10-20,05:35:02.000,293,11056539,-795,0,1697780101,13036.75408069,68.4138505200026,54385.79046024
2023-10-20,05:35:03.000,293,11056526,-795,0,1697780102,13036.75408069,68.38565399999788,54385.75552464001
2023-10-20,05:35:04.000,293,11056585,-795,0,1697780103,13036.81470748,68.37860486999853,54385.881292800004
2023-10-20,05:35:05.000,293,11056569,-795,0,1697780104,13036.781025929995,68.43499791000067,54385.87430568001
2023-10-20,05:35:06.000,293,11056528,-795,0,1697780105,13036.82818009999,68.42089965000196,54385.90924128
2023-10-20,05:35:07.000,293,11056530,-795,0,1697780106,13036.781025929995,68.44204704000003,54385.734563280006
2023-10-20,05:35:08.000,293,11056509,-795,0,1697780107,13036.78776223999,68.39975226000388,54385.783473120006
2023-10-20,05:35:09.000,293,11056608,-795,0,1697780108,13036.78776223999,68.42794878000132,54385.79744736
2023-10-20,05:35:10.000,293,11056517,-795,0,1697780109,13036.71366283,68.43499791000067,54385.57385952
2023-10-20,05:35:11.000,293,11056558,-795,0,1697780110,13036.80797116999,68.43499791000067,54385.734563280006
2023-10-20,05:35:12.000,293,11056577,-795,0,1697780111,13036.91575213,68.4490961699994,54385.92321552001
2023-10-20,05:35:13.000,293,11056546,-795,0,1697780112,13036.902279509995,68.44204704000003,54385.89526704001
2023-10-20,05:35:14.000,293,11056538,-795,0,1697780113,13036.90901581999,68.4138505200026,54385.83937008
2023-10-20,05:35:15.000,293,11056549,-795,0,1697780114,13036.86859795999,68.42089965000196,54385.762511760004
2023-10-20,05:35:16.000,293,11056579,-795,0,1697780115,13036.86859795999,68.42089965000196,54385.68565344001
2023-10-20,05:35:17.000,293,11056541,-795,0,1697780116,13036.86859795999,68.47024356000475,54385.63674360001
2023-10-20,05:35:18.000,293,11056601,-795,0,1697780117,13036.93596106,68.4138505200026,54385.79744736
2023-10-20,05:35:19.000,293,11056568,-795,0,1697780118,13036.8955432,68.48434182000346,54385.86033144
2023-10-20,05:35:20.000,293,11056622,-795,0,1697780119,13036.983115229996,68.44204704000003,54385.83937008
2023-10-20,05:35:21.000,293,11056530,-795,0,1697780120,13037.003324159996,68.49139095000282,54385.85334432001
2023-10-20,05:35:22.000,293,11056633,-795,0,1697780121,13037.003324159996,68.44204704000003,54385.80443448001
2023-10-20,05:35:23.000,293,11056630,-795,0,1697780122,13037.030269399991,68.44204704000003,54385.783473120006
2023-10-20,05:35:24.000,293,11056573,-795,0,1697780123,13037.01679678,68.4772926900041,54385.7415504
2023-10-20,05:35:25.000,293,11056560,-795,0,1697780124,13037.003324159996,68.43499791000067,54385.77648600001
2023-10-20,05:35:26.000,293,11056544,-795,0,1697780125,13037.01679678,68.42794878000132,54385.72058904
2023-10-20,05:35:27.000,293,11056570,-795,0,1697780126,13037.070687259991,68.48434182000346,54385.69264056
2023-10-20,05:35:28.000,293,11056546,-795,0,1697780127,13037.124577739996,68.43499791000067,54385.86731856
2023-10-20,05:35:29.000,293,11056539,-795,0,1697780128,13037.131314049991,68.45614529999875,54385.93718976
2023-10-20,05:35:30.000,293,11056533,-795,0,1697780129,13037.185204529997,68.4490961699994,54385.88827992
2023-10-20,05:35:31.000,293,11056557,-795,0,1697780130,13037.104368809996,68.45614529999875,54385.85334432001
2023-10-20,05:35:32.000,293,11056595,-795,0,1697780131,13037.070687259991,68.42794878000132,54385.783473120006
2023-10-20,05:35:33.000,293,11056558,-795,0,1697780132,13037.124577739996,68.43499791000067,54385.77648600001
2023-10-20,05:35:34.000,293,11056575,-795,0,1697780133,13037.198677150001,68.4490961699994,54385.89526704001
2023-10-20,05:35:35.000,293,11056631,-795,0,1697780134,13037.178468220001,68.44204704000003,54385.902254160006
2023-10-20,05:35:36.000,293,11056554,-795,0,1697780135,13037.191940839992,68.46319442999811,54385.82539584001
2023-10-20,05:35:37.000,293,11056638,-795,0,1697780136,13037.185204529997,68.42794878000132,54385.881292800004
2023-10-20,05:35:38.000,293,11056558,-795,0,1697780137,13037.232358699992,68.46319442999811,54385.93718976
2023-10-20,05:35:39.000,293,11056566,-795,0,1697780138,13037.205413459997,68.47024356000475,54385.9162284
2023-10-20,05:35:40.000,293,11056584,-795,0,1697780139,13037.212149769992,68.45614529999875,54385.8463572
2023-10-20,05:35:41.000,293,11056540,-795,0,1697780140,13037.138050360001,68.44204704000003,54385.783473120006
2023-10-20,05:35:42.000,293,11056577,-795,0,1697780141,13037.178468220001,68.40680139000324,54385.80443448001
2023-10-20,05:35:43.000,293,11056515,-795,0,1697780142,13037.198677150001,68.44204704000003,54385.97911248
2023-10-20,05:35:44.000,293,11056547,-795,0,1697780143,13037.266040249997,68.43499791000067,54385.97911248
2023-10-20,05:35:45.000,293,11056515,-795,0,1697780144,13037.178468220001,68.4772926900041,54385.930202640004
2023-10-20,05:35:46.000,293,11056560,-795,0,1697780145,13037.164995599996,68.48434182000346,54385.82539584001
2023-10-20,05:35:47.000,293,11056574,-795,0,1697780146,13037.212149769992,68.44204704000003,54385.94417688001
2023-10-20,05:35:48.000,293,11056533,-795,0,1697780147,13037.245831319997,68.42089965000196,54385.86033144
2023-10-20,05:35:49.000,293,11056588,-795,0,1697780148,13037.212149769992,68.45614529999875,54385.88827992
2023-10-20,05:35:50.000,293,11056599,-795,0,1697780149,13037.259303940002,68.46319442999811,54385.832382960005
2023-10-20,05:35:51.000,293,11056536,-795,0,1697780150,13037.225622389997,68.4490961699994,54385.832382960005
2023-10-20,05:35:52.000,293,11056555,-795,0,1697780151,13037.286249179997,68.45614529999875,54385.930202640004
2023-10-20,05:35:53.000,293,11056555,-795,0,1697780152,13037.299721800002,68.45614529999875,54386.048983680004
2023-10-20,05:35:54.000,293,11056554,-795,0,1697780153,13037.205413459997,68.48434182000346,54385.96513824
2023-10-20,05:35:55.000,293,11056505,-795,0,1697780154,13037.178468220001,68.4138505200026,54385.77648600001
2023-10-20,05:35:56.000,293,11056541,-795,0,1697780155,13037.191940839992,68.46319442999811,54385.80443448001
2023-10-20,05:35:57.000,293,11056505,-795,0,1697780156,13037.198677150001,68.43499791000067,54385.80443448001
2023-10-20,05:35:58.000,293,11056592,-795,0,1697780157,13037.232358699992,68.45614529999875,54385.94417688001
2023-10-20,05:35:59.000,293,11056609,-795,0,1697780158,13037.266040249997,68.45614529999875,54385.92321552001
2023-10-20,05:36:00.000,293,11056595,-795,0,1697780159,13037.286249179997,68.44204704000003,54385.94417688001
2023-10-20,05:36:01.000,293,11056584,-795,0,1697780160,13037.286249179997,68.43499791000067,54385.97212536001
2023-10-20,05:36:02.000,293,11056553,-795,0,1697780161,13037.299721800002,68.46319442999811,54385.902254160006
2023-10-20,05:36:03.000,293,11056589,-795,0,1697780162,13037.313194419992,68.44204704000003,54385.951164000006
2023-10-20,05:36:04.000,293,11056587,-795,0,1697780163,13037.299721800002,68.46319442999811,54385.93718976
2023-10-20,05:36:05.000,293,11056520,-795,0,1697780164,13037.319930730002,68.4490961699994,54386.02103520001
2023-10-20,05:36:06.000,293,11056576,-795,0,1697780165,13037.299721800002,68.46319442999811,54385.88827992
2023-10-20,05:36:07.000,293,11056574,-795,0,1697780166,13037.333403349992,68.46319442999811,54385.86033144
2023-10-20,05:36:08.000,293,11056598,-795,0,1697780167,13037.387293829997,68.43499791000067,54385.88827992
2023-10-20,05:36:09.000,293,11056538,-795,0,1697780168,13037.407502759997,68.46319442999811,54386.069945040006
2023-10-20,05:36:10.000,293,11056562,-795,0,1697780169,13037.407502759997,68.4772926900041,54385.9162284
2023-10-20,05:36:11.000,293,11056555,-795,0,1697780170,13037.400766450002,68.45614529999875,54385.93718976
2023-10-20,05:36:12.000,293,11056560,-795,0,1697780171,13037.380557520002,68.48434182000346,54385.87430568001
2023-10-20,05:36:13.000,293,11056547,-795,0,1697780172,13037.400766450002,68.4772926900041,54385.87430568001
2023-10-20,05:36:14.000,293,11056550,-795,0,1697780173,13037.434447999993,68.51958747000026,54385.951164000006
2023-10-20,05:36:15.000,293,11056590,-795,0,1697780174,13037.420975380002,68.4772926900041,54385.9860996
2023-10-20,05:36:16.000,293,11056598,-795,0,1697780175,13037.434447999993,68.48434182000346,54385.94417688001
2023-10-20,05:36:17.000,293,11056528,-795,0,1697780176,13037.373821209992,68.46319442999811,54385.85334432001
2023-10-20,05:36:18.000,293,11056544,-795,0,1697780177,13037.394030139993,68.43499791000067,54385.951164000006
2023-10-20,05:36:19.000,293,11056554,-795,0,1697780178,13037.447920619998,68.42794878000132,54385.9860996
2023-10-20,05:36:20.000,293,11056557,-795,0,1697780179,13037.447920619998,68.44204704000003,54385.951164000006
2023-10-20,05:36:21.000,293,11056542,-795,0,1697780180,13037.394030139993,68.42794878000132,54385.8463572
2023-10-20,05:36:22.000,293,11056559,-795,0,1697780181,13037.387293829997,68.39270313000452,54385.902254160006
2023-10-20,05:36:23.000,293,11056526,-795,0,1697780182,13037.400766450002,68.4138505200026,54385.99308672001
2023-10-20,05:36:24.000,293,11056542,-795,0,1697780183,13037.434447999993,68.42794878000132,54386.01404808
2023-10-20,05:36:25.000,293,11056570,-795,0,1697780184,13037.414239069993,68.40680139000324,54385.9860996
2023-10-20,05:36:26.000,293,11056540,-795,0,1697780185,13037.380557520002,68.40680139000324,54386.01404808
2023-10-20,05:36:27.000,293,11056544,-795,0,1697780186,13037.313194419992,68.39270313000452,54385.86731856
2023-10-20,05:36:28.000,293,11056569,-795,0,1697780187,13037.387293829997,68.40680139000324,54385.95815112
2023-10-20,05:36:29.000,293,11056587,-795,0,1697780188,13037.360348590002,68.35745748000045,54385.97212536001
2023-10-20,05:36:30.000,293,11056578,-795,0,1697780189,13037.346875969997,68.37155573999917,54385.93718976
2023-10-20,05:36:31.000,293,11056579,-795,0,1697780190,13037.286249179997,68.35745748000045,54385.87430568001
2023-10-20,05:36:32.000,293,11056581,-795,0,1697780191,13037.306458109997,68.36450660999981,54385.93718976
2023-10-20,05:36:33.000,293,11056557,-795,0,1697780192,13037.259303940002,68.37860486999853,54385.734563280006
2023-10-20,05:36:34.000,293,11056569,-795,0,1697780193,13037.286249179997,68.37860486999853,54385.881292800004
2023-10-20,05:36:35.000,293,11056507,-795,0,1697780194,13037.259303940002,68.39270313000452,54385.85334432001
2023-10-20,05:36:36.000,293,11056597,-795,0,1697780195,13037.218886080002,68.38565399999788,54385.80443448001
2023-10-20,05:36:37.000,293,11056578,-795,0,1697780196,13037.272776559992,68.40680139000324,54385.93718976
2023-10-20,05:36:38.000,293,11056599,-795,0,1697780197,13037.279512870002,68.39975226000388,54386.00706096
2023-10-20,05:36:39.000,293,11056556,-795,0,1697780198,13037.313194419992,68.39270313000452,54386.06295792001
2023-10-20,05:36:40.000,293,11056551,-795,0,1697780199,13037.326667039997,68.44204704000003,54386.02802232
2023-10-20,05:36:41.000,293,11056571,-795,0,1697780200,13037.346875969997,68.40680139000324,54386.06295792001
2023-10-20,05:36:42.000,293,11056571,-795,0,1697780201,13037.313194419992,68.44204704000003,54385.95815112
2023-10-20,05:36:43.000,293,11056543,-795,0,1697780202,13037.380557520002,68.40680139000324,54386.04199656001
2023-10-20,05:36:44.000,293,11056592,-795,0,1697780203,13037.387293829997,68.42089965000196,54386.04199656001
2023-10-20,05:36:45.000,293,11056566,-795,0,1697780204,13037.373821209992,68.4772926900041,54386.048983680004
2023-10-20,05:36:46.000,293,11056597,-795,0,1697780205,13037.333403349992,68.46319442999811,54385.951164000006
2023-10-20,05:36:47.000,293,11056581,-795,0,1697780206,13037.373821209992,68.44204704000003,54386.04199656001
2023-10-20,05:36:48.000,293,11056573,-795,0,1697780207,13037.407502759997,68.44204704000003,54386.03500944
2023-10-20,05:36:49.000,293,11056560,-795,0,1697780208,13037.407502759997,68.4490961699994,54386.00706096
2023-10-20,05:36:50.000,293,11056577,-795,0,1697780209,13037.468129549998,68.45614529999875,54386.048983680004
2023-10-20,05:36:51.000,293,11056545,-795,0,1697780210,13037.474865859993,68.44204704000003,54386.09090640001
2023-10-20,05:36:52.000,293,11056518,-795,0,1697780211,13037.447920619998,68.42794878000132,54386.00706096
2023-10-20,05:36:53.000,293,11056516,-795,0,1697780212,13037.488338479998,68.43499791000067,54385.93718976
2023-10-20,05:36:54.000,293,11056552,-795,0,1697780213,13037.488338479998,68.45614529999875,54386.09090640001
2023-10-20,05:36:55.000,293,11056550,-795,0,1697780214,13037.468129549998,68.42089965000196,54386.04199656001
2023-10-20,05:36:56.000,293,11056584,-635,0,1697780215,13037.427711689998,68.43499791000067,54385.79046024
2023-10-20,05:36:57.000,293,11056571,-795,0,1697780216,13037.481602170003,68.42089965000196,54386.08391928
2023-10-20,05:36:58.000,293,11056584,-795,0,1697780217,13037.515283719993,68.42794878000132,54386.20270032
2023-10-20,05:36:59.000,293,11056557,-795,0,1697780218,13037.474865859993,68.39270313000452,54386.13282912
2023-10-20,05:37:00.000,293,11056576,-795,0,1697780219,13037.495074789993,68.39270313000452,54386.118854880006
2023-10-20,05:37:01.000,293,11056573,-795,0,1697780220,13037.468129549998,68.39975226000388,54386.02802232
2023-10-20,05:37:02.000,293,11056530,-795,0,1697780221,13037.481602170003,68.39975226000388,54386.048983680004
2023-10-20,05:37:03.000,293,11056529,-795,0,1697780222,13037.501811099988,68.39270313000452,54386.167764720005
2023-10-20,05:37:04.000,293,11056551,-795,0,1697780223,13037.522020029988,68.37860486999853,54386.20270032
2023-10-20,05:37:05.000,293,11056579,-795,0,1697780224,13037.501811099988,68.37860486999853,54386.17475184
2023-10-20,05:37:06.000,293,11056570,-795,0,1697780225,13037.468129549998,68.34335922000173,54386.0559708
2023-10-20,05:37:07.000,293,11056561,-795,0,1697780226,13037.447920619998,68.32926096000301,54386.125842
2023-10-20,05:37:08.000,293,11056582,-795,0,1697780227,13037.427711689998,68.35040835000109,54386.14680336
2023-10-20,05:37:09.000,293,11056538,-795,0,1697780228,13037.380557520002,68.3151627000043,54386.13981624001
2023-10-20,05:37:10.000,293,11056555,-795,0,1697780229,13037.400766450002,68.3010644399983,54386.09090640001
2023-10-20,05:37:11.000,293,11056539,-795,0,1697780230,13037.353612279992,68.32221183000365,54386.048983680004
2023-10-20,05:37:12.000,293,11056583,-795,0,1697780231,13037.400766450002,68.29401530999894,54386.13282912
2023-10-20,05:37:13.000,293,11056572,-795,0,1697780232,13037.360348590002,68.25876966000214,54386.237635920006
2023-10-20,05:37:14.000,293,11056568,-795,0,1697780233,13037.380557520002,68.27991705000022,54386.27955864001
2023-10-20,05:37:15.000,293,11056521,-795,0,1697780234,13037.360348590002,68.25876966000214,54386.20968744001
2023-10-20,05:37:16.000,293,11056551,-795,0,1697780235,13037.252567629992,68.23057314000471,54386.14680336
2023-10-20,05:37:17.000,293,11056567,-795,0,1697780236,13037.245831319997,68.23057314000471,54386.02802232
2023-10-20,05:37:18.000,293,11056551,-795,0,1697780237,13037.198677150001,68.18122923000192,54386.07693216
2023-10-20,05:37:19.000,293,11056589,-795,0,1697780238,13037.232358699992,68.19532749000064,54386.125842
2023-10-20,05:37:20.000,293,11056546,-795,0,1697780239,13037.191940839992,68.17418010000256,54386.097893520004
2023-10-20,05:37:21.000,293,11056552,-795,0,1697780240,13037.191940839992,68.18122923000192,54386.10488064
2023-10-20,05:37:22.000,293,11056523,-795,0,1697780241,13037.185204529997,68.13188531999913,54385.951164000006
2023-10-20,05:37:23.000,293,11056610,-795,0,1697780242,13037.158259290001,68.11778706000041,54386.02802232
2023-10-20,05:37:24.000,293,11056488,-795,0,1697780243,13037.158259290001,68.11778706000041,54386.06295792001
2023-10-20,05:37:25.000,293,11056593,-795,0,1697780244,13037.151522979992,68.10368880000169,54386.07693216
2023-10-20,05:37:26.000,293,11056533,-795,0,1697780245,13037.164995599996,68.10368880000169,54386.048983680004
2023-10-20,05:37:27.000,293,11056601,-795,0,1697780246,13037.090896189991,68.11073793000105,54385.99308672001
2023-10-20,05:37:28.000,293,11056548,-795,0,1697780247,13037.090896189991,68.07549228000426,54385.97911248
2023-10-20,05:37:29.000,293,11056563,-795,0,1697780248,13037.158259290001,68.07549228000426,54386.13981624001
2023-10-20,05:37:30.000,293,11056537,-795,0,1697780249,13037.144786669996,68.10368880000169,54386.097893520004
2023-10-20,05:37:31.000,293,11056506,-795,0,1697780250,13037.138050360001,68.07549228000426,54385.99308672001
2023-10-20,05:37:32.000,293,11056570,-795,0,1697780251,13037.090896189991,68.10368880000169,54385.881292800004
2023-10-20,05:37:33.000,293,11056585,-635,0,1697780252,13037.063950949996,68.04024663000018,54385.89526704001
2023-10-20,05:37:34.000,293,11056535,-795,0,1697780253,13037.144786669996,68.0543448899989,54386.00706096
2023-10-20,05:37:35.000,293,11056543,-795,0,1697780254,13037.117841430001,68.02614837000147,54386.02103520001
2023-10-20,05:37:36.000,293,11056557,-795,0,1697780255,13037.151522979992,68.0684431500049,54385.9162284
2023-10-20,05:37:37.000,293,11056574,-795,0,1697780256,13037.124577739996,68.04729575999954,54385.93718976
2023-10-20,05:37:38.000,293,11056566,-795,0,1697780257,13037.185204529997,68.07549228000426,54386.02802232
2023-10-20,05:37:39.000,293,11056550,-795,0,1697780258,13037.158259290001,68.08959054000297,54385.97911248
2023-10-20,05:37:40.000,293,11056575,-795,0,1697780259,13037.164995599996,68.0684431500049,54385.902254160006
2023-10-20,05:37:41.000,293,11056583,-795,0,1697780260,13037.124577739996,68.08254141000361,54385.83937008
2023-10-20,05:37:42.000,293,11056544,-795,0,1697780261,13037.124577739996,68.09663967000233,54385.86731856
2023-10-20,05:37:43.000,293,11056565,-795,0,1697780262,13037.138050360001,68.08254141000361,54385.783473120006
2023-10-20,05:37:44.000,293,11056636,-795,0,1697780263,13037.151522979992,68.10368880000169,54386.00706096
2023-10-20,05:37:45.000,293,11056554,-795,0,1697780264,13037.239095010002,68.07549228000426,54385.9860996
2023-10-20,05:37:46.000,293,11056580,-795,0,1697780265,13037.185204529997,68.08959054000297,54385.951164000006
2023-10-20,05:37:47.000,293,11056537,-795,0,1697780266,13037.144786669996,68.08254141000361,54385.8114216
2023-10-20,05:37:48.000,293,11056510,-795,0,1697780267,13037.191940839992,68.11778706000041,54385.86731856
2023-10-20,05:37:49.000,293,11056581,-795,0,1697780268,13037.198677150001,68.11778706000041,54385.87430568001
2023-10-20,05:37:50.000,293,11056568,-795,0,1697780269,13037.178468220001,68.0684431500049,54385.86731856
2023-10-20,05:37:51.000,293,11056572,-795,0,1697780270,13037.178468220001,68.08959054000297,54385.8114216
2023-10-20,05:37:52.000,293,11056585,-795,0,1697780271,13037.232358699992,68.08254141000361,54385.83937008
2023-10-20,05:37:53.000,293,11056571,-795,0,1697780272,13037.245831319997,68.0684431500049,54386.02103520001
2023-10-20,05:37:54.000,293,11056537,-795,0,1697780273,13037.259303940002,68.08254141000361,54386.048983680004
2023-10-20,05:37:55.000,293,11056496,-795,0,1697780274,13037.286249179997,68.07549228000426,54385.96513824
2023-10-20,05:37:56.000,293,11056527,-795,0,1697780275,13037.212149769992,68.08254141000361,54385.86731856
2023-10-20,05:37:57.000,293,11056557,-795,0,1697780276,13037.164995599996,68.08254141000361,54385.88827992
2023-10-20,05:37:58.000,293,11056550,-795,0,1697780277,13037.252567629992,68.06139401999826,54386.01404808
2023-10-20,05:37:59.000,293,11056577,-795,0,1697780278,13037.252567629992,68.06139401999826,54385.93718976
2023-10-20,05:38:00.000,293,11056538,-795,0,1697780279,13037.245831319997,68.03319750000082,54385.95815112
2023-10-20,05:38:01.000,293,11056556,-795,0,1697780280,13037.245831319997,68.08254141000361,54385.94417688001
2023-10-20,05:38:02.000,293,11056532,-795,0,1697780281,13037.225622389997,68.04729575999954,54385.94417688001
2023-10-20,05:38:03.000,293,11056505,-795,0,1697780282,13037.218886080002,68.03319750000082,54385.94417688001
2023-10-20,05:38:04.000,293,11056611,-795,0,1697780283,13037.198677150001,68.03319750000082,54385.93718976
2023-10-20,05:38:05.000,293,11056582,-795,0,1697780284,13037.205413459997,68.02614837000147,54385.95815112
2023-10-20,05:38:06.000,293,11056579,-795,0,1697780285,13037.171731909992,68.0190992400021,54385.9162284
2023-10-20,05:38:07.000,293,11056596,-795,0,1697780286,13037.117841430001,68.00500098000339,54385.9162284
2023-10-20,05:38:08.000,293,11056596,-795,0,1697780287,13037.164995599996,68.00500098000339,54386.04199656001
2023-10-20,05:38:09.000,293,11056605,-795,0,1697780288,13037.205413459997,67.97680445999868,54385.97911248
2023-10-20,05:38:10.000,293,11056528,-795,0,1697780289,13037.158259290001,67.96270619999996,54386.07693216
2023-10-20,05:38:11.000,293,11056494,-795,0,1697780290,13037.151522979992,67.96270619999996,54385.97911248
2023-10-20,05:38:12.000,293,11056607,-795,0,1697780291,13037.111105119991,67.94860794000124,54385.87430568001
2023-10-20,05:38:13.000,293,11056548,-795,0,1697780292,13037.104368809996,67.94860794000124,54385.86033144
2023-10-20,05:38:14.000,293,11056551,-795,0,1697780293,13037.077423570001,67.92746055000316,54385.951164000006
2023-10-20,05:38:15.000,293,11056536,-795,0,1697780294,13037.084159879996,67.94860794000124,54385.87430568001
2023-10-20,05:38:16.000,293,11056602,-795,0,1697780295,13037.030269399991,67.93450968000252,54385.8463572
2023-10-20,05:38:17.000,293,11056548,-795,0,1697780296,13037.050478329991,67.91336229000444,54385.85334432001
2023-10-20,05:38:18.000,293,11056590,-795,0,1697780297,13037.043742019996,67.90631315999781,54385.951164000006
2023-10-20,05:38:19.000,293,11056459,-795,0,1697780298,13036.97637892,67.87811664000037,54385.87430568001
2023-10-20,05:38:20.000,293,11056577,-795,0,1697780299,13036.95616999,67.86401838000165,54385.90924128
2023-10-20,05:38:21.000,293,11056539,-795,0,1697780300,13036.88880688999,67.84992012000293,54385.8463572
2023-10-20,05:38:22.000,293,11056560,-795,0,1697780301,13036.88880688999,67.84992012000293,54385.79046024
2023-10-20,05:38:23.000,293,11056564,-795,0,1697780302,13036.861861649995,67.86401838000165,54385.92321552001
2023-10-20,05:38:24.000,293,11056549,-795,0,1697780303,13036.861861649995,67.80057621000014,54385.93718976
2023-10-20,05:38:25.000,293,11056568,-795,0,1697780304,13036.80797116999,67.8569692500023,54385.86731856
2023-10-20,05:38:26.000,293,11056586,-795,0,1697780305,13036.80797116999,67.8076253399995,54385.783473120006
2023-10-20,05:38:27.000,293,11056610,-795,0,1697780306,13036.760816999995,67.84992012000293,54385.881292800004
2023-10-20,05:38:28.000,293,11056548,-795,0,1697780307,13036.74734437999,67.8076253399995,54385.79744736
2023-10-20,05:38:29.000,293,11056592,-795,0,1697780308,13036.700190209995,67.82172359999822,54385.80443448001
2023-10-20,05:38:30.000,293,11056598,-795,0,1697780309,13036.65303604,67.78647795000143,54385.80443448001
2023-10-20,05:38:31.000,293,11056555,-795,0,1697780310,13036.551991389999,67.84992012000293,54385.68565344001
2023-10-20,05:38:32.000,293,11056572,-795,0,1697780311,13036.63282711,67.77942882000207,54385.69264056
2023-10-20,05:38:33.000,293,11056575,-795,0,1697780312,13036.61261818,67.81467446999886,54385.82539584001
2023-10-20,05:38:34.000,293,11056500,-795,0,1697780313,13036.63282711,67.82172359999822,54385.8114216
2023-10-20,05:38:35.000,293,11056569,-795,0,1697780314,13036.58567293999,67.83582186000422,54385.8114216
2023-10-20,05:38:36.000,293,11056597,-795,0,1697780315,13036.551991389999,67.81467446999886,54385.74853752
2023-10-20,05:38:37.000,293,11056575,-795,0,1697780316,13036.491364599999,67.84287099000358,54385.68565344001
2023-10-20,05:38:38.000,293,11056561,-795,0,1697780317,13036.477891979994,67.80057621000014,54385.68565344001
2023-10-20,05:38:39.000,293,11056548,-795,0,1697780318,13036.531782459999,67.84287099000358,54385.74853752
2023-10-20,05:38:40.000,293,11056578,-795,0,1697780319,13036.538518769994,67.86401838000165,54385.74853752
2023-10-20,05:38:41.000,293,11056529,-795,0,1697780320,13036.511573529999,67.86401838000165,54385.69962768
2023-10-20,05:38:42.000,293,11056560,-795,0,1697780321,13036.518309839994,67.81467446999886,54385.601808
2023-10-20,05:38:43.000,293,11056526,-795,0,1697780322,13036.477891979994,67.83582186000422,54385.68565344001
2023-10-20,05:38:44.000,293,11056621,-795,0,1697780323,13036.491364599999,67.82877273000486,54385.69962768
2023-10-20,05:38:45.000,293,11056538,-795,0,1697780324,13036.430737809998,67.8569692500023,54385.55988528001
2023-10-20,05:38:46.000,293,11056593,-755,0,1697780325,13036.471155669999,67.82172359999822,54385.53892392001
2023-10-20,05:38:47.000,293,11056550,-795,0,1697780326,13036.450946739998,67.86401838000165,54385.57385952
2023-10-20,05:38:48.000,293,11056592,-795,0,1697780327,13036.518309839994,67.84992012000293,54385.62975648
2023-10-20,05:38:49.000,293,11056570,-795,0,1697780328,13036.518309839994,67.84992012000293,54385.70661480001
2023-10-20,05:38:50.000,293,11056559,-795,0,1697780329,13036.538518769994,67.84287099000358,54385.64373072
2023-10-20,05:38:51.000,293,11056546,-795,0,1697780330,13036.54525507999,67.89221489999909,54385.63674360001
2023-10-20,05:38:52.000,293,11056574,-795,0,1697780331,13036.491364599999,67.88516576999973,54385.50398832
2023-10-20,05:38:53.000,293,11056576,-795,0,1697780332,13036.484628289989,67.91336229000444,54385.50398832
2023-10-20,05:38:54.000,293,11056562,-795,0,1697780333,13036.525046149989,67.87106751000101,54385.62975648
2023-10-20,05:38:55.000,293,11056520,-795,0,1697780334,13036.498100909994,67.89221489999909,54385.566872400006
2023-10-20,05:38:56.000,293,11056585,-795,0,1697780335,13036.504837219989,67.86401838000165,54385.53892392001
2023-10-20,05:38:57.000,293,11056542,-795,0,1697780336,13036.491364599999,67.86401838000165,54385.55289816
2023-10-20,05:38:58.000,293,11056535,-795,0,1697780337,13036.484628289989,67.87811664000037,54385.3572588
2023-10-20,05:38:59.000,293,11056514,-795,0,1697780338,13036.525046149989,67.88516576999973,54385.594820880004
2023-10-20,05:39:00.000,293,11056548,-795,0,1697780339,13036.491364599999,67.84287099000358,54385.57385952
2023-10-20,05:39:01.000,293,11056575,-795,0,1697780340,13036.450946739998,67.90631315999781,54385.51097544
2023-10-20,05:39:02.000,293,11056545,-795,0,1697780341,13036.477891979994,67.86401838000165,54385.53892392001
2023-10-20,05:39:03.000,293,11056592,-795,0,1697780342,13036.484628289989,67.87106751000101,54385.594820880004
2023-10-20,05:39:04.000,293,11056547,-795,0,1697780343,13036.484628289989,67.82877273000486,54385.65770496001
2023-10-20,05:39:05.000,293,11056589,-795,0,1697780344,13036.430737809998,67.86401838000165,54385.601808
2023-10-20,05:39:06.000,293,11056556,-795,0,1697780345,13036.424001499989,67.82877273000486,54385.55988528001
2023-10-20,05:39:07.000,293,11056546,-795,0,1697780346,13036.376847329993,67.8076253399995,54385.49001408001
2023-10-20,05:39:08.000,293,11056494,-795,0,1697780347,13036.336429469993,67.82172359999822,54385.48302696
2023-10-20,05:39:09.000,293,11056556,-795,0,1697780348,13036.336429469993,67.81467446999886,54385.5319368
2023-10-20,05:39:10.000,293,11056565,-795,0,1697780349,13036.356638399993,67.77237969000271,54385.55988528001
2023-10-20,05:39:11.000,293,11056588,-795,0,1697780350,13036.282538990003,67.77237969000271,54385.43411712
2023-10-20,05:39:12.000,293,11056545,-795,0,1697780351,13036.275802679993,67.77942882000207,54385.497001200005
2023-10-20,05:39:13.000,293,11056548,-795,0,1697780352,13036.269066369998,67.78647795000143,54385.57385952
2023-10-20,05:39:14.000,293,11056520,-795,0,1697780353,13036.269066369998,67.77942882000207,54385.51796256001
2023-10-20,05:39:15.000,293,11056524,-795,0,1697780354,13036.201703270002,67.79352708000079,54385.49001408001
2023-10-20,05:39:16.000,293,11056580,-795,0,1697780355,13036.154549099992,67.744183169998,54385.30136184001
2023-10-20,05:39:17.000,293,11056540,-795,0,1697780356,13036.134340169992,67.77942882000207,54385.29437472
2023-10-20,05:39:18.000,293,11056529,-795,0,1697780357,13036.181494340002,67.744183169998,54385.448091360005
2023-10-20,05:39:19.000,293,11056586,-795,0,1697780358,13036.134340169992,67.78647795000143,54385.3572588
2023-10-20,05:39:20.000,293,11056532,-795,0,1697780359,13036.120867550002,67.744183169998,54385.34328456
2023-10-20,05:39:21.000,293,11056533,-795,0,1697780360,13036.073713379992,67.78647795000143,54385.427130000004
2023-10-20,05:39:22.000,293,11056545,-795,0,1697780361,13036.053504449992,67.72303577999992,54385.329310320005
2023-10-20,05:39:23.000,293,11056580,-795,0,1697780362,13036.046768139997,67.77237969000271,54385.37123304001
2023-10-20,05:39:24.000,293,11056559,-795,0,1697780363,13036.073713379992,67.78647795000143,54385.329310320005
2023-10-20,05:39:25.000,293,11056601,-795,0,1697780364,13036.013086589992,67.72303577999992,54385.31533608
2023-10-20,05:39:26.000,293,11056615,-795,0,1697780365,13036.006350279997,67.73008490999928,54385.23847776
2023-10-20,05:39:27.000,293,11056597,-795,0,1697780366,13035.965932419997,67.77237969000271,54385.23847776
2023-10-20,05:39:28.000,293,11056572,-795,0,1697780367,13036.053504449992,67.71598665000056,54385.378220160004
2023-10-20,05:39:29.000,293,11056570,-795,0,1697780368,13036.026559209997,67.75828143000399,54385.30136184001
2023-10-20,05:39:30.000,293,11056492,-795,0,1697780369,13036.013086589992,67.73713403999864,54385.35027168001
2023-10-20,05:39:31.000,293,11056546,-715,0,1697780370,13035.979405040001,67.744183169998,54385.32232320001
2023-10-20,05:39:32.000,293,11056509,-795,0,1697780371,13035.925514559996,67.73008490999928,54385.15463232001
2023-10-20,05:39:33.000,293,11056578,-795,0,1697780372,13035.918778250001,67.73713403999864,54385.22450352001
2023-10-20,05:39:34.000,293,11056564,-795,0,1697780373,13035.925514559996,67.7089375200012,54385.29437472
2023-10-20,05:39:35.000,293,11056568,-795,0,1697780374,13035.945723489996,67.75123230000463,54385.29437472
2023-10-20,05:39:36.000,293,11056544,-795,0,1697780375,13035.905305629996,67.71598665000056,54385.18956792
2023-10-20,05:39:37.000,293,11056541,-795,0,1697780376,13035.864887769996,67.73008490999928,54385.18956792
2023-10-20,05:39:38.000,293,11056551,-795,0,1697780377,13035.858151460001,67.744183169998,54385.231490640006
2023-10-20,05:39:39.000,293,11056547,-795,0,1697780378,13035.824469909996,67.75828143000399,54385.18956792
2023-10-20,05:39:40.000,293,11056570,-795,0,1697780379,13035.804260979996,67.75123230000463,54385.077774
2023-10-20,05:39:41.000,293,11056603,-795,0,1697780380,13035.75710681,67.79352708000079,54385.07078688
2023-10-20,05:39:42.000,293,11056586,-795,0,1697780381,13035.763843119996,67.75123230000463,54385.14065808
2023-10-20,05:39:43.000,293,11056606,-795,0,1697780382,13035.810997289991,67.77942882000207,54385.17559368
2023-10-20,05:39:44.000,293,11056565,-795,0,1697780383,13035.824469909996,67.75828143000399,54385.19655504
2023-10-20,05:39:45.000,293,11056547,-795,0,1697780384,13035.77057942999,67.81467446999886,54385.210529280004
2023-10-20,05:39:46.000,293,11056535,-795,0,1697780385,13035.70995263999,67.8076253399995,54385.09873536
2023-10-20,05:39:47.000,293,11056586,-795,0,1697780386,13035.73689788,67.8076253399995,54385.091748240004
2023-10-20,05:39:48.000,293,11056571,-795,0,1697780387,13035.763843119996,67.82172359999822,54385.063799760006
2023-10-20,05:39:49.000,293,11056561,-795,0,1697780388,13035.683007399995,67.83582186000422,54385.13367096001
2023-10-20,05:39:50.000,293,11056584,-795,0,1697780389,13035.70995263999,67.83582186000422,54385.091748240004
2023-10-20,05:39:51.000,293,11056585,-795,0,1697780390,13035.683007399995,67.8569692500023,54385.05681264001
2023-10-20,05:39:52.000,293,11056573,-795,0,1697780391,13035.67627109,67.83582186000422,54385.05681264001
2023-10-20,05:39:53.000,293,11056634,-795,0,1697780392,13035.66953477999,67.83582186000422,54385.07078688
2023-10-20,05:39:54.000,293,11056597,-795,0,1697780393,13035.69648002,67.8569692500023,54385.11969672
2023-10-20,05:39:55.000,293,11056560,-795,0,1697780394,13035.66953477999,67.87106751000101,54385.09873536
2023-10-20,05:39:56.000,293,11056570,-795,0,1697780395,13035.58869905999,67.86401838000165,54384.95200584
2023-10-20,05:39:57.000,293,11056526,-795,0,1697780396,13035.602171679995,67.89926402999845,54384.96598008001
2023-10-20,05:39:58.000,293,11056560,-795,0,1697780397,13035.68974370999,67.87106751000101,54385.08476112001
2023-10-20,05:39:59.000,293,11056570,-795,0,1697780398,13035.59543537,67.91336229000444,54385.02187704
2023-10-20,05:40:00.000,293,11056600,-795,0,1697780399,13035.67627109,67.89926402999845,54385.19655504
2023-10-20,05:40:01.000,293,11056630,-795,0,1697780400,13035.65606216,67.88516576999973,54385.11969672
2023-10-20,05:40:02.000,293,11056554,-795,0,1697780401,13035.622380609995,67.91336229000444,54384.98694144001
2023-10-20,05:40:03.000,293,11056581,-795,0,1697780402,13035.63585323,67.88516576999973,54385.042838400004
2023-10-20,05:40:04.000,293,11056571,-795,0,1697780403,13035.56849012999,67.91336229000444,54385.00091568
2023-10-20,05:40:05.000,293,11056590,-795,0,1697780404,13035.59543537,67.90631315999781,54385.03585128001
2023-10-20,05:40:06.000,293,11056550,-795,0,1697780405,13035.58869905999,67.9556570700006,54384.97995432
2023-10-20,05:40:07.000,293,11056572,-795,0,1697780406,13035.57522644,67.9556570700006,54384.896108880006
2023-10-20,05:40:08.000,293,11056532,-795,0,1697780407,13035.58869905999,67.94155881000188,54385.02187704
2023-10-20,05:40:09.000,293,11056607,-795,0,1697780408,13035.683007399995,67.94860794000124,54385.08476112001
2023-10-20,05:40:10.000,293,11056545,-795,0,1697780409,13035.70995263999,67.9556570700006,54385.05681264001
2023-10-20,05:40:11.000,293,11056586,-795,0,1697780410,13035.69648002,67.9556570700006,54385.02187704
2023-10-20,05:40:12.000,293,11056559,-795,0,1697780411,13035.65606216,67.97680445999868,54384.93104448
2023-10-20,05:40:13.000,293,11056574,-795,0,1697780412,13035.622380609995,67.99795185000403,54384.903096
2023-10-20,05:40:14.000,293,11056599,-795,0,1697780413,13035.683007399995,67.99795185000403,54384.97995432
2023-10-20,05:40:15.000,293,11056544,-795,0,1697780414,13035.662798469995,68.01205011000275,54385.00091568
2023-10-20,05:40:16.000,293,11056614,-795,0,1697780415,13035.68974370999,68.0543448899989,54384.9729672
2023-10-20,05:40:17.000,293,11056575,-795,0,1697780416,13035.66953477999,68.0543448899989,54384.91008312
2023-10-20,05:40:18.000,293,11056555,-795,0,1697780417,13035.73689788,68.06139401999826,54384.95899296
2023-10-20,05:40:19.000,293,11056592,-795,0,1697780418,13035.70995263999,68.04024663000018,54384.93104448
2023-10-20,05:40:20.000,293,11056582,-795,0,1697780419,13035.70995263999,68.11778706000041,54384.86816040001
2023-10-20,05:40:21.000,293,11056570,-795,0,1697780420,13035.64932584999,68.14598357999785,54384.81925056001
2023-10-20,05:40:22.000,293,11056583,-795,0,1697780421,13035.67627109,68.13188531999913,54384.75636648
2023-10-20,05:40:23.000,293,11056590,-795,0,1697780422,13035.642589539995,68.13893444999849,54384.81925056001
2023-10-20,05:40:24.000,293,11056599,-795,0,1697780423,13035.723425259996,68.14598357999785,54384.9729672
2023-10-20,05:40:25.000,293,11056585,-795,0,1697780424,13035.73016156999,68.12483618999977,54384.993928560005
2023-10-20,05:40:26.000,293,11056537,-795,0,1697780425,13035.71668895,68.11778706000041,54384.96598008001
2023-10-20,05:40:27.000,293,11056565,-795,0,1697780426,13035.683007399995,68.12483618999977,54384.84719904001
2023-10-20,05:40:28.000,293,11056530,-795,0,1697780427,13035.662798469995,68.12483618999977,54384.84719904001
2023-10-20,05:40:29.000,293,11056553,-795,0,1697780428,13035.703216329995,68.13893444999849,54384.95899296
2023-10-20,05:40:30.000,293,11056589,-795,0,1697780429,13035.71668895,68.13893444999849,54384.91707024001
2023-10-20,05:40:31.000,293,11056563,-795,0,1697780430,13035.64932584999,68.13188531999913,54384.64457256
2023-10-20,05:40:32.000,293,11056578,-795,0,1697780431,13035.65606216,68.15303271000448,54384.84021192
2023-10-20,05:40:33.000,293,11056548,-795,0,1697780432,13035.70995263999,68.17418010000256,54385.042838400004
2023-10-20,05:40:34.000,293,11056563,-795,0,1697780433,13035.75037049999,68.19532749000064,54384.95200584
2023-10-20,05:40:35.000,293,11056545,-795,0,1697780434,13035.683007399995,68.21647487999871,54384.95899296
2023-10-20,05:40:36.000,293,11056565,-795,0,1697780435,13035.69648002,68.20942574999935,54384.91707024001
2023-10-20,05:40:37.000,293,11056564,-795,0,1697780436,13035.622380609995,68.17418010000256,54384.875147520004
2023-10-20,05:40:38.000,293,11056542,-795,0,1697780437,13035.662798469995,68.14598357999785,54384.95200584
2023-10-20,05:40:39.000,293,11056563,-795,0,1697780438,13035.70995263999,68.25172053000279,54385.04982552
2023-10-20,05:40:40.000,293,11056589,-795,0,1697780439,13035.73689788,68.25172053000279,54385.112709600005
2023-10-20,05:40:41.000,293,11056611,-795,0,1697780440,13035.68974370999,68.20942574999935,54385.02886416
2023-10-20,05:40:42.000,293,11056543,-795,0,1697780441,13035.662798469995,68.25172053000279,54384.98694144001
2023-10-20,05:40:43.000,293,11056557,-795,0,1697780442,13035.65606216,68.23057314000471,54385.07078688
2023-10-20,05:40:44.000,293,11056546,-795,0,1697780443,13035.62911691999,68.23057314000471,54385.00091568
2023-10-20,05:40:45.000,293,11056534,-795,0,1697780444,13035.64932584999,68.25876966000214,54385.1476452
2023-10-20,05:40:46.000,293,11056543,-795,0,1697780445,13035.662798469995,68.23762227000407,54385.08476112001
2023-10-20,05:40:47.000,293,11056538,-795,0,1697780446,13035.69648002,68.2658187900015,54385.11969672
2023-10-20,05:40:48.000,293,11056597,-795,0,1697780447,13035.62911691999,68.27991705000022,54385.063799760006
2023-10-20,05:40:49.000,293,11056568,-795,0,1697780448,13035.62911691999,68.28696617999958,54385.04982552
2023-10-20,05:40:50.000,293,11056576,-795,0,1697780449,13035.63585323,68.25876966000214,54385.13367096001
2023-10-20,05:40:51.000,293,11056493,-795,0,1697780450,13035.59543537,68.25172053000279,54385.05681264001
2023-10-20,05:40:52.000,293,11056576,-795,0,1697780451,13035.58869905999,68.25876966000214,54385.042838400004
2023-10-20,05:40:53.000,293,11056561,-795,0,1697780452,13035.55501751,68.3151627000043,54384.98694144001
2023-10-20,05:40:54.000,293,11056503,-795,0,1697780453,13035.581962749995,68.27991705000022,54385.15463232001
2023-10-20,05:40:55.000,293,11056583,-795,0,1697780454,13035.60890798999,68.27991705000022,54385.15463232001
2023-10-20,05:40:56.000,293,11056559,-795,0,1697780455,13035.60890798999,68.27991705000022,54385.15463232001
2023-10-20,05:40:57.000,293,11056574,-795,0,1697780456,13035.55501751,68.24467140000343,54385.1476452
2023-10-20,05:40:58.000,293,11056523,-795,0,1697780457,13035.56849012999,68.27286792000086,54385.04982552
2023-10-20,05:40:59.000,293,11056539,-795,0,1697780458,13035.521335959995,68.25172053000279,54385.09873536
2023-10-20,05:41:00.000,293,11056579,-795,0,1697780459,13035.52807226999,68.21647487999871,54384.81226344
2023-10-20,05:41:01.000,293,11056561,-795,0,1697780460,13035.49439072,68.25876966000214,54384.95200584
2023-10-20,05:41:02.000,293,11056535,-795,0,1697780461,13035.46744547999,68.2658187900015,54384.9729672
2023-10-20,05:41:03.000,293,11056565,-795,0,1697780462,13035.501127029995,68.25172053000279,54385.091748240004
2023-10-20,05:41:04.000,293,11056525,-795,0,1697780463,13035.51459965,68.23762227000407,54385.161619440005
2023-10-20,05:41:05.000,293,11056551,-795,0,1697780464,13035.480918099995,68.25172053000279,54385.09873536
2023-10-20,05:41:06.000,293,11056541,-795,0,1697780465,13035.45397286,68.22352400999807,54385.042838400004
2023-10-20,05:41:07.000,293,11056587,-795,0,1697780466,13035.379873449994,68.27286792000086,54384.95200584
2023-10-20,05:41:08.000,293,11056550,-795,0,1697780467,13035.45397286,68.21647487999871,54385.091748240004
2023-10-20,05:41:09.000,293,11056634,-795,0,1697780468,13035.413555,68.22352400999807,54385.03585128001
2023-10-20,05:41:10.000,293,11056550,-795,0,1697780469,13035.460709169995,68.20942574999935,54385.11969672
2023-10-20,05:41:11.000,293,11056613,-795,0,1697780470,13035.373137139999,68.21647487999871,54385.02886416
2023-10-20,05:41:12.000,293,11056577,-795,0,1697780471,13035.39334607,68.25172053000279,54385.042838400004
2023-10-20,05:41:13.000,293,11056584,-795,0,1697780472,13035.42702761999,68.25876966000214,54385.15463232001
2023-10-20,05:41:14.000,293,11056567,-795,0,1697780473,13035.420291309994,68.25172053000279,54385.14065808
2023-10-20,05:41:15.000,293,11056571,-795,0,1697780474,13035.42702761999,68.2658187900015,54385.091748240004
2023-10-20,05:41:16.000,293,11056612,-795,0,1697780475,13035.38660975999,68.25172053000279,54385.063799760006
2023-10-20,05:41:17.000,293,11056597,-795,0,1697780476,13035.34619189999,68.28696617999958,54384.98694144001
2023-10-20,05:41:18.000,293,11056579,-795,0,1697780477,13035.332719279999,68.29401530999894,54385.02187704
2023-10-20,05:41:19.000,293,11056521,-795,0,1697780478,13035.420291309994,68.27286792000086,54385.13367096001
2023-10-20,05:41:20.000,293,11056601,-795,0,1697780479,13035.44723654999,68.25172053000279,54385.13367096001
2023-10-20,05:41:21.000,293,11056583,-795,0,1697780480,13035.48765440999,68.25876966000214,54385.10572248001
2023-10-20,05:41:22.000,293,11056516,-795,0,1697780481,13035.54828119999,68.23057314000471,54384.95899296
2023-10-20,05:41:23.000,293,11056453,-795,0,1697780482,13035.58869905999,68.3151627000043,54384.80527632
2023-10-20,05:41:24.000,293,11056534,-795,0,1697780483,13035.54828119999,68.4490961699994,54384.85418616
2023-10-20,05:41:25.000,293,11056590,-795,0,1697780484,13035.40681868999,68.44204704000003,54384.84719904001
2023-10-20,05:41:26.000,293,11056553,-715,0,1697780485,13035.359664519994,68.42089965000196,54384.91008312
2023-10-20,05:41:27.000,293,11056566,-795,0,1697780486,13035.38660975999,68.4138505200026,54385.02187704
2023-10-20,05:41:28.000,293,11056624,-795,0,1697780487,13035.38660975999,68.42794878000132,54385.03585128001
2023-10-20,05:41:29.000,293,11056581,-795,0,1697780488,13035.40681868999,68.43499791000067,54385.13367096001
2023-10-20,05:41:30.000,293,11056559,-795,0,1697780489,13035.49439072,68.4772926900041,54385.112709600005
2023-10-20,05:41:31.000,293,11056538,-795,0,1697780490,13035.460709169995,68.47024356000475,54385.09873536
2023-10-20,05:41:32.000,293,11056566,-795,0,1697780491,13035.420291309994,68.49844008000218,54384.96598008001
2023-10-20,05:41:33.000,293,11056534,-795,0,1697780492,13035.38660975999,68.49139095000282,54384.91008312
2023-10-20,05:41:34.000,293,11056620,-795,0,1697780493,13035.400082379994,68.49844008000218,54384.96598008001
2023-10-20,05:41:35.000,293,11056563,-795,0,1697780494,13035.45397286,68.51958747000026,54385.091748240004
2023-10-20,05:41:36.000,293,11056564,-795,0,1697780495,13035.480918099995,68.54073485999834,54385.18956792
2023-10-20,05:41:37.000,293,11056617,-795,0,1697780496,13035.46744547999,68.5125383400009,54385.14065808
2023-10-20,05:41:38.000,293,11056512,-795,0,1697780497,13035.43376393,68.5477839899977,54385.09873536
2023-10-20,05:41:39.000,293,11056563,-795,0,1697780498,13035.49439072,68.55483312000433,54385.063799760006
2023-10-20,05:41:40.000,293,11056573,-795,0,1697780499,13035.47418179,68.53368572999898,54385.063799760006
2023-10-20,05:41:41.000,293,11056591,-795,0,1697780500,13035.44723654999,68.56188225000369,54385.0079028
2023-10-20,05:41:42.000,293,11056583,-795,0,1697780501,13035.460709169995,68.58302964000177,54385.01488992001
2023-10-20,05:41:43.000,293,11056564,-795,0,1697780502,13035.47418179,68.59007877000113,54385.12668384
2023-10-20,05:41:44.000,293,11056558,-795,0,1697780503,13035.51459965,68.57598051000241,54385.22450352001
2023-10-20,05:41:45.000,293,11056552,-795,0,1697780504,13035.521335959995,68.56893138000305,54385.27341336001
2023-10-20,05:41:46.000,293,11056533,-795,0,1697780505,13035.51459965,68.59007877000113,54385.210529280004
2023-10-20,05:41:47.000,293,11056578,-795,0,1697780506,13035.48765440999,68.59007877000113,54385.01488992001
2023-10-20,05:41:48.000,293,11056535,-795,0,1697780507,13035.501127029995,68.60417702999985,54385.112709600005
2023-10-20,05:41:49.000,293,11056569,-795,0,1697780508,13035.48765440999,68.57598051000241,54385.11969672
2023-10-20,05:41:50.000,293,11056592,-795,0,1697780509,13035.52807226999,68.61827528999856,54385.08476112001
2023-10-20,05:41:51.000,293,11056515,-795,0,1697780510,13035.50786333999,68.62532441999792,54385.077774
2023-10-20,05:41:52.000,293,11056633,-795,0,1697780511,13035.52807226999,68.63942268000392,54385.161619440005
2023-10-20,05:41:53.000,293,11056557,-795,0,1697780512,13035.55501751,68.63942268000392,54385.18956792
2023-10-20,05:41:54.000,293,11056590,-795,0,1697780513,13035.52807226999,68.6112261599992,54385.20354216001
2023-10-20,05:41:55.000,293,11056562,-795,0,1697780514,13035.541544889995,68.660570070002,54385.20354216001
2023-10-20,05:41:56.000,293,11056569,-795,0,1697780515,13035.46744547999,68.660570070002,54385.03585128001
2023-10-20,05:41:57.000,293,11056583,-795,0,1697780516,13035.49439072,68.68876658999943,54385.05681264001
2023-10-20,05:41:58.000,293,11056580,-795,0,1697780517,13035.480918099995,68.65352094000264,54385.15463232001
2023-10-20,05:41:59.000,293,11056602,-795,0,1697780518,13035.501127029995,68.59712790000049,54385.063799760006
2023-10-20,05:42:00.000,293,11056576,-795,0,1697780519,13035.50786333999,68.67466833000071,54385.18258080001
2023-10-20,05:42:01.000,293,11056579,-795,0,1697780520,13035.36640082999,68.74515963000158,54385.0079028
2023-10-20,05:42:02.000,293,11056561,-795,0,1697780521,13035.44723654999,68.70286484999815,54384.993928560005
2023-10-20,05:42:03.000,293,11056479,-795,0,1697780522,13035.460709169995,68.660570070002,54385.12668384
2023-10-20,05:42:04.000,293,11056598,-795,0,1697780523,13035.400082379994,68.68171746000007,54385.10572248001
2023-10-20,05:42:05.000,293,11056553,-795,0,1697780524,13035.379873449994,68.69581571999879,54385.08476112001
2023-10-20,05:42:06.000,293,11056580,-795,0,1697780525,13035.285565109989,68.66761920000135,54384.93803160001
2023-10-20,05:42:07.000,293,11056513,-795,0,1697780526,13035.251883559999,68.69581571999879,54384.93104448
2023-10-20,05:42:08.000,293,11056553,-795,0,1697780527,13035.339455589994,68.68171746000007,54385.04982552
2023-10-20,05:42:09.000,293,11056555,-795,0,1697780528,13035.332719279999,68.65352094000264,54385.07078688
2023-10-20,05:42:10.000,293,11056578,-795,0,1697780529,13035.305774039989,68.68171746000007,54385.09873536
2023-10-20,05:42:11.000,293,11056524,-795,0,1697780530,13035.299037729994,68.68876658999943,54385.05681264001
2023-10-20,05:42:12.000,293,11056542,-795,0,1697780531,13035.204729389989,68.71696311000414,54384.88213464
2023-10-20,05:42:13.000,293,11056564,-795,0,1697780532,13035.204729389989,68.70991398000479,54384.945018720005
2023-10-20,05:42:14.000,293,11056569,-795,0,1697780533,13035.231674629998,68.7592578900003,54384.993928560005
2023-10-20,05:42:15.000,293,11056562,-795,0,1697780534,13035.177784149993,68.73106137000286,54384.91707024001
2023-10-20,05:42:16.000,293,11056548,-795,0,1697780535,13035.184520459989,68.73811050000222,54384.9729672
2023-10-20,05:42:17.000,293,11056591,-795,0,1697780536,13035.184520459989,68.74515963000158,54384.96598008001
2023-10-20,05:42:18.000,293,11056527,-795,0,1697780537,13035.224938319989,68.73106137000286,54385.0079028
2023-10-20,05:42:19.000,293,11056561,-795,0,1697780538,13035.191256769998,68.7592578900003,54384.945018720005
2023-10-20,05:42:20.000,293,11056545,-795,0,1697780539,13035.164311529988,68.7592578900003,54384.93104448
2023-10-20,05:42:21.000,293,11056492,-795,0,1697780540,13035.130629979998,68.75220876000094,54384.81925056001
2023-10-20,05:42:22.000,293,11056567,-795,0,1697780541,13035.123893669988,68.7592578900003,54384.91707024001
2023-10-20,05:42:23.000,293,11056545,-795,0,1697780542,13035.144102599988,68.77335614999902,54384.945018720005
2023-10-20,05:42:24.000,293,11056560,-795,0,1697780543,13035.191256769998,68.77335614999902,54385.02886416
2023-10-20,05:42:25.000,293,11056566,-795,0,1697780544,13035.164311529988,68.79450354000437,54384.95200584
2023-10-20,05:42:26.000,293,11056565,-795,0,1697780545,13035.157575219993,68.78745440999774,54384.875147520004
2023-10-20,05:42:27.000,293,11056533,-795,0,1697780546,13035.197993079993,68.78745440999774,54384.924057360004
2023-10-20,05:42:28.000,293,11056515,-795,0,1697780547,13035.171047839998,68.85089657999924,54384.84719904001
2023-10-20,05:42:29.000,293,11056577,-795,0,1697780548,13035.245147249989,68.79450354000437,54384.95200584
2023-10-20,05:42:30.000,293,11056543,-795,0,1697780549,13035.245147249989,68.82270006000181,54385.01488992001
2023-10-20,05:42:31.000,293,11056574,-795,0,1697780550,13035.211465699998,68.82974919000117,54384.86816040001
2023-10-20,05:42:32.000,293,11056561,-795,0,1697780551,13035.218202009994,68.8579457099986,54384.88912176001
2023-10-20,05:42:33.000,293,11056575,-795,0,1697780552,13035.299037729994,68.89319136000267,54385.077774
2023-10-20,05:42:34.000,293,11056564,-795,0,1697780553,13035.339455589994,68.86499483999796,54384.98694144001
2023-10-20,05:42:35.000,293,11056493,-795,0,1697780554,13035.312510349999,68.8720439700046,54384.93104448
2023-10-20,05:42:36.000,293,11056542,-795,0,1697780555,13035.292301419999,68.86499483999796,54384.79828920001
2023-10-20,05:42:37.000,293,11056544,-795,0,1697780556,13035.312510349999,68.9072896200014,54384.86117328
2023-10-20,05:42:38.000,293,11056563,-795,0,1697780557,13035.36640082999,68.8720439700046,54384.95200584
2023-10-20,05:42:39.000,293,11056567,-795,0,1697780558,13035.373137139999,68.94958440000482,54384.88213464
2023-10-20,05:42:40.000,293,11056549,-795,0,1697780559,13035.413555,68.94253526999819,54385.063799760006
2023-10-20,05:42:41.000,293,11056594,-795,0,1697780560,13035.43376393,68.96368266000354,54384.96598008001
2023-10-20,05:42:42.000,293,11056545,-795,0,1697780561,13035.45397286,68.9707317900029,54385.00091568
2023-10-20,05:42:43.000,293,11056544,-795,0,1697780562,13035.53480858,68.97778092000226,54385.01488992001
2023-10-20,05:42:44.000,293,11056592,-795,0,1697780563,13035.55501751,68.97778092000226,54385.14065808
2023-10-20,05:42:45.000,293,11056558,-795,0,1697780564,13035.55501751,69.01302656999906,54385.01488992001
2023-10-20,05:42:46.000,293,11056561,-795,0,1697780565,13035.50786333999,68.99187918000098,54384.903096
2023-10-20,05:42:47.000,293,11056547,-795,0,1697780566,13035.51459965,69.0694196100012,54384.96598008001
2023-10-20,05:42:48.000,293,11056574,-795,0,1697780567,13035.561753819995,69.06237048000185,54385.112709600005
2023-10-20,05:42:49.000,293,11056549,-795,0,1697780568,13035.561753819995,69.07646874000056,54385.0079028
2023-10-20,05:42:50.000,293,11056528,-795,0,1697780569,13035.52807226999,69.07646874000056,54385.07078688
2023-10-20,05:42:51.000,293,11056528,-795,0,1697780570,13035.52807226999,69.12581265000335,54385.01488992001
2023-10-20,05:42:52.000,293,11056550,-795,0,1697780571,13035.480918099995,69.13286178000271,54384.993928560005
2023-10-20,05:42:53.000,293,11056523,-795,0,1697780572,13035.460709169995,69.15400917000079,54384.95200584
2023-10-20,05:42:54.000,293,11056590,-795,0,1697780573,13035.50786333999,69.118763520004,54385.04982552
2023-10-20,05:42:55.000,293,11056568,-795,0,1697780574,13035.50786333999,69.22450047000166,54385.12668384
2023-10-20,05:42:56.000,293,11056552,-795,0,1697780575,13035.52807226999,69.2174513400023,54385.08476112001
2023-10-20,05:42:57.000,293,11056554,-795,0,1697780576,13035.48765440999,69.2526969899991,54385.11969672
2023-10-20,05:42:58.000,293,11056566,-795,0,1697780577,13035.50786333999,69.21040221000294,54385.16860656
2023-10-20,05:42:59.000,293,11056505,-795,0,1697780578,13035.49439072,69.27384438000445,54385.14065808
2023-10-20,05:43:00.000,293,11056586,-795,0,1697780579,13035.541544889995,69.23859873000038,54385.10572248001
2023-10-20,05:43:01.000,293,11056567,-795,0,1697780580,13035.460709169995,69.30204090000188,54385.02886416
2023-10-20,05:43:02.000,293,11056582,-795,0,1697780581,13035.34619189999,69.30909003000124,54384.896108880006
2023-10-20,05:43:03.000,293,11056557,-795,0,1697780582,13035.379873449994,69.29499177000253,54385.063799760006
2023-10-20,05:43:04.000,293,11056552,-795,0,1697780583,13035.413555,69.29499177000253,54385.15463232001
2023-10-20,05:43:05.000,293,11056545,-795,0,1697780584,13035.379873449994,69.33023741999932,54385.112709600005
2023-10-20,05:43:06.000,293,11056561,-795,0,1697780585,13035.373137139999,69.33023741999932,54385.14065808
2023-10-20,05:43:07.000,293,11056523,-795,0,1697780586,13035.40681868999,69.33728654999868,54385.15463232001
2023-10-20,05:43:08.000,293,11056493,-795,0,1697780587,13035.373137139999,69.3161391600006,54385.17559368
2023-10-20,05:43:09.000,293,11056580,-795,0,1697780588,13035.332719279999,69.3161391600006,54385.11969672
2023-10-20,05:43:10.000,293,11056595,-795,0,1697780589,13035.319246659994,69.35138481000467,54385.15463232001
2023-10-20,05:43:11.000,293,11056575,-795,0,1697780590,13035.285565109989,69.36548307000339,54385.11969672
2023-10-20,05:43:12.000,293,11056592,-795,0,1697780591,13035.278828799994,69.37253220000275,54385.05681264001
2023-10-20,05:43:13.000,293,11056578,-795,0,1697780592,13035.292301419999,69.35138481000467,54385.16860656
2023-10-20,05:43:14.000,293,11056538,-795,0,1697780593,13035.305774039989,69.33023741999932,54385.231490640006
2023-10-20,05:43:15.000,293,11056497,-795,0,1697780594,13035.171047839998,69.37253220000275,54385.03585128001
2023-10-20,05:43:16.000,293,11056575,-795,0,1697780595,13035.299037729994,69.33728654999868,54385.22450352001
2023-10-20,05:43:17.000,293,11056541,-795,0,1697780596,13035.245147249989,69.38663046000147,54385.16860656
2023-10-20,05:43:18.000,293,11056558,-795,0,1697780597,13035.197993079993,69.3161391600006,54385.05681264001
2023-10-20,05:43:19.000,293,11056569,-795,0,1697780598,13035.197993079993,69.38663046000147,54385.14065808
2023-10-20,05:43:20.000,293,11056518,-795,0,1697780599,13035.258619869994,69.35843394000403,54385.24546488
2023-10-20,05:43:21.000,293,11056550,-795,0,1697780600,13035.218202009994,69.33023741999932,54385.16860656
2023-10-20,05:43:22.000,293,11056553,-795,0,1697780601,13035.258619869994,69.3161391600006,54385.231490640006
2023-10-20,05:43:23.000,293,11056563,-795,0,1697780602,13035.204729389989,69.37253220000275,54385.280400480005
2023-10-20,05:43:24.000,293,11056509,-795,0,1697780603,13035.211465699998,69.32318828999996,54385.161619440005
2023-10-20,05:43:25.000,293,11056610,-795,0,1697780604,13035.231674629998,69.37958133000211,54385.27341336001
2023-10-20,05:43:26.000,293,11056575,-795,0,1697780605,13035.231674629998,69.35138481000467,54385.24546488
2023-10-20,05:43:27.000,293,11056575,-795,0,1697780606,13035.177784149993,69.39367959000083,54385.05681264001
2023-10-20,05:43:28.000,293,11056553,-795,0,1697780607,13035.197993079993,69.35843394000403,54385.14065808
2023-10-20,05:43:29.000,293,11056530,-755,0,1697780608,13035.265356179989,69.36548307000339,54385.24546488
2023-10-20,05:43:30.000,293,11056585,-795,0,1697780609,13035.251883559999,69.35843394000403,54385.2873876
2023-10-20,05:43:31.000,293,11056588,-795,0,1697780610,13035.191256769998,69.36548307000339,54385.210529280004
2023-10-20,05:43:32.000,293,11056518,-795,0,1697780611,13035.137366289993,69.36548307000339,54385.112709600005
2023-10-20,05:43:33.000,293,11056576,-795,0,1697780612,13035.171047839998,69.37958133000211,54385.161619440005
2023-10-20,05:43:34.000,293,11056536,-795,0,1697780613,13035.164311529988,69.39367959000083,54385.26642624
2023-10-20,05:43:35.000,293,11056559,-795,0,1697780614,13035.164311529988,69.4148269799989,54385.23847776
2023-10-20,05:43:36.000,293,11056549,-795,0,1697780615,13035.083475809988,69.40072872000019,54385.08476112001
2023-10-20,05:43:37.000,293,11056538,-795,0,1697780616,13035.144102599988,69.38663046000147,54385.23847776
2023-10-20,05:43:38.000,293,11056607,-795,0,1697780617,13035.164311529988,69.40777784999955,54385.259439120004
2023-10-20,05:43:39.000,293,11056561,-795,0,1697780618,13035.137366289993,69.39367959000083,54385.18258080001
2023-10-20,05:43:40.000,293,11056528,-795,0,1697780619,13035.117157359993,69.38663046000147,54385.20354216001
2023-10-20,05:43:41.000,293,11056549,-795,0,1697780620,13035.076739499993,69.39367959000083,54385.10572248001
2023-10-20,05:43:42.000,293,11056582,-795,0,1697780621,13035.103684739988,69.4148269799989,54385.091748240004
2023-10-20,05:43:43.000,293,11056504,-795,0,1697780622,13035.090212119998,69.4289252400049,54385.063799760006
2023-10-20,05:43:44.000,293,11056559,-795,0,1697780623,13035.164311529988,69.42187610999827,54385.24546488
2023-10-20,05:43:45.000,293,11056568,-795,0,1697780624,13035.130629979998,69.4641708900017,54385.25245200001
2023-10-20,05:43:46.000,293,11056573,-795,0,1697780625,13035.184520459989,69.42187610999827,54385.24546488
2023-10-20,05:43:47.000,293,11056560,-795,0,1697780626,13035.103684739988,69.43597437000426,54385.13367096001
2023-10-20,05:43:48.000,293,11056550,-795,0,1697780627,13035.076739499993,69.45712176000234,54385.1476452
2023-10-20,05:43:49.000,293,11056549,-795,0,1697780628,13035.110421049998,69.45712176000234,54385.2175164
2023-10-20,05:43:50.000,293,11056577,-795,0,1697780629,13035.123893669988,69.4641708900017,54385.231490640006
2023-10-20,05:43:51.000,293,11056525,-795,0,1697780630,13035.096948429993,69.49941653999849,54385.13367096001
2023-10-20,05:43:52.000,293,11056538,-795,0,1697780631,13035.130629979998,69.47826915000041,54385.27341336001
2023-10-20,05:43:53.000,293,11056545,-795,0,1697780632,13035.164311529988,69.4641708900017,54385.24546488
2023-10-20,05:43:54.000,293,11056542,-795,0,1697780633,13035.184520459989,69.49236740999913,54385.24546488
2023-10-20,05:43:55.000,293,11056505,-795,0,1697780634,13035.137366289993,69.49941653999849,54385.23847776
2023-10-20,05:43:56.000,293,11056571,-795,0,1697780635,13035.117157359993,69.47826915000041,54385.20354216001
2023-10-20,05:43:57.000,293,11056596,-795,0,1697780636,13035.110421049998,69.56990783999936,54385.20354216001
2023-10-20,05:43:58.000,293,11056507,-795,0,1697780637,13035.103684739988,69.52056393000385,54385.161619440005
2023-10-20,05:43:59.000,293,11056552,-795,0,1697780638,13035.083475809988,69.52056393000385,54385.14065808
2023-10-20,05:44:00.000,293,11056543,-795,0,1697780639,13035.164311529988,69.48531827999977,54385.30834896
2023-10-20,05:44:01.000,293,11056547,-795,0,1697780640,13035.076739499993,69.51351480000449,54385.1476452
2023-10-20,05:44:02.000,293,11056583,-795,0,1697780641,13035.123893669988,69.50646566999785,54385.24546488
2023-10-20,05:44:03.000,293,11056558,-795,0,1697780642,13035.076739499993,69.50646566999785,54385.14065808
2023-10-20,05:44:04.000,293,11056596,-795,0,1697780643,13035.063266880003,69.51351480000449,54385.09873536
2023-10-20,05:44:05.000,293,11056559,-795,0,1697780644,13035.063266880003,69.51351480000449,54385.15463232001
2023-10-20,05:44:06.000,293,11056586,-795,0,1697780645,13035.049794259998,69.52056393000385,54385.14065808
2023-10-20,05:44:07.000,293,11056598,-795,0,1697780646,13035.096948429993,69.5276130600032,54385.20354216001
2023-10-20,05:44:08.000,293,11056551,-795,0,1697780647,13035.137366289993,69.54171132000192,54385.2175164
2023-10-20,05:44:09.000,293,11056583,-795,0,1697780648,13035.096948429993,69.54171132000192,54385.231490640006
2023-10-20,05:44:10.000,293,11056577,-795,0,1697780649,13035.056530569993,69.51351480000449,54385.210529280004
2023-10-20,05:44:11.000,293,11056551,-795,0,1697780650,13035.009376399998,69.52056393000385,54385.16860656
2023-10-20,05:44:12.000,293,11056527,-795,0,1697780651,13034.968958539997,69.59105523000471,54384.95899296
2023-10-20,05:44:13.000,293,11056614,-795,0,1697780652,13035.009376399998,69.54876045000128,54385.112709600005
2023-10-20,05:44:14.000,293,11056552,-795,0,1697780653,13034.995903779993,69.55580958000064,54385.08476112001
2023-10-20,05:44:15.000,293,11056517,-795,0,1697780654,13034.874650199992,69.57695696999872,54385.13367096001
2023-10-20,05:44:16.000,293,11056603,-795,0,1697780655,13034.962222230002,69.56285871,54385.12668384
2023-10-20,05:44:17.000,293,11056559,-795,0,1697780656,13035.009376399998,69.52056393000385,54385.231490640006
2023-10-20,05:44:18.000,293,11056612,-795,0,1697780657,13035.029585329998,69.54876045000128,54385.18258080001
2023-10-20,05:44:19.000,293,11056602,-795,0,1697780658,13035.022849020002,69.55580958000064,54385.17559368
2023-10-20,05:44:20.000,293,11056563,-795,0,1697780659,13035.009376399998,69.59105523000471,54385.12668384
2023-10-20,05:44:21.000,293,11056560,-795,0,1697780660,13035.029585329998,69.53466219000256,54385.05681264001
2023-10-20,05:44:22.000,293,11056554,-795,0,1697780661,13035.043057950003,69.55580958000064,54385.12668384
2023-10-20,05:44:23.000,293,11056589,-795,0,1697780662,13035.049794259998,69.55580958000064,54385.091748240004
2023-10-20,05:44:24.000,293,11056529,-795,0,1697780663,13035.096948429993,69.56285871,54385.11969672
2023-10-20,05:44:25.000,293,11056577,-795,0,1697780664,13035.076739499993,69.56990783999936,54385.161619440005
2023-10-20,05:44:26.000,293,11056575,-795,0,1697780665,13034.975694849993,69.56285871,54384.777327840005
2023-10-20,05:44:27.000,293,11056502,-795,0,1697780666,13035.083475809988,69.54876045000128,54385.112709600005
2023-10-20,05:44:28.000,293,11056558,-795,0,1697780667,13035.090212119998,69.56990783999936,54385.05681264001
2023-10-20,05:44:29.000,293,11056548,-795,0,1697780668,13035.083475809988,69.56990783999936,54385.11969672
2023-10-20,05:44:30.000,293,11056565,-635,0,1697780669,13035.137366289993,69.60515349000343,54385.1476452
2023-10-20,05:44:31.000,293,11056554,-795,0,1697780670,13035.096948429993,69.61925175000215,54385.063799760006
2023-10-20,05:44:32.000,293,11056559,-795,0,1697780671,13035.157575219993,69.61220262000279,54385.091748240004
2023-10-20,05:44:33.000,293,11056601,-795,0,1697780672,13035.211465699998,69.58400609999808,54385.23847776
2023-10-20,05:44:34.000,293,11056570,-795,0,1697780673,13035.144102599988,69.61220262000279,54385.10572248001
2023-10-20,05:44:35.000,293,11056508,-795,0,1697780674,13035.184520459989,69.60515349000343,54385.18258080001
2023-10-20,05:44:36.000,293,11056551,-795,0,1697780675,13035.191256769998,69.60515349000343,54385.17559368
2023-10-20,05:44:37.000,293,11056522,-795,0,1697780676,13035.204729389989,69.63335001000087,54385.14065808
2023-10-20,05:44:38.000,293,11056597,-795,0,1697780677,13035.150838909998,69.64744826999959,54385.11969672
2023-10-20,05:44:39.000,293,11056583,-795,0,1697780678,13035.204729389989,69.6756447900043,54385.210529280004
2023-10-20,05:44:40.000,293,11056552,-795,0,1697780679,13035.258619869994,69.69679218000238,54385.25245200001
2023-10-20,05:44:41.000,293,11056554,-795,0,1697780680,13035.197993079993,69.68974305000302,54385.22450352001
2023-10-20,05:44:42.000,293,11056572,-795,0,1697780681,13035.191256769998,69.66859565999766,54385.12668384
2023-10-20,05:44:43.000,293,11056513,-795,0,1697780682,13035.238410939994,69.70384131000174,54385.231490640006
2023-10-20,05:44:44.000,293,11056546,-795,0,1697780683,13035.231674629998,69.66859565999766,54385.26642624
2023-10-20,05:44:45.000,293,11056576,-755,0,1697780684,13035.184520459989,69.64039914000023,54385.1476452
2023-10-20,05:44:46.000,293,11056555,-795,0,1697780685,13035.150838909998,69.6615465299983,54385.11969672
2023-10-20,05:44:47.000,293,11056530,-795,0,1697780686,13035.157575219993,69.6756447900043,54385.091748240004
2023-10-20,05:44:48.000,293,11056553,-795,0,1697780687,13035.184520459989,69.68269392000366,54385.24546488
2023-10-20,05:44:49.000,293,11056524,-795,0,1697780688,13035.224938319989,69.64039914000023,54385.2175164
2023-10-20,05:44:50.000,293,11056580,-795,0,1697780689,13035.204729389989,69.64039914000023,54385.210529280004
2023-10-20,05:44:51.000,293,11056545,-795,0,1697780690,13035.157575219993,69.66859565999766,54385.077774
2023-10-20,05:44:52.000,293,11056541,-795,0,1697780691,13035.076739499993,69.6756447900043,54385.10572248001
2023-10-20,05:44:53.000,293,11056580,-795,0,1697780692,13035.076739499993,69.66859565999766,54385.112709600005
2023-10-20,05:44:54.000,293,11056558,-795,0,1697780693,13035.096948429993,69.68269392000366,54385.13367096001
2023-10-20,05:44:55.000,293,11056588,-795,0,1697780694,13035.063266880003,69.69679218000238,54385.03585128001
2023-10-20,05:44:56.000,293,11056520,-795,0,1697780695,13035.036321639993,69.68269392000366,54385.13367096001
2023-10-20,05:44:57.000,293,11056575,-795,0,1697780696,13035.144102599988,69.7108904400011,54385.24546488
2023-10-20,05:44:58.000,293,11056576,-795,0,1697780697,13035.144102599988,69.70384131000174,54385.19655504
2023-10-20,05:44:59.000,293,11056539,-795,0,1697780698,13035.103684739988,69.71793957000045,54385.161619440005
2023-10-20,05:45:00.000,293,11056541,-795,0,1697780699,13035.117157359993,69.7108904400011,54385.16860656
2023-10-20,05:45:01.000,293,11056551,-795,0,1697780700,13035.076739499993,69.74613608999789,54385.08476112001
2023-10-20,05:45:02.000,293,11056558,-795,0,1697780701,13035.110421049998,69.7743326100026,54385.042838400004
2023-10-20,05:45:03.000,293,11056521,-795,0,1697780702,13035.164311529988,69.78138174000196,54385.18258080001
2023-10-20,05:45:04.000,293,11056584,-795,0,1697780703,13035.110421049998,69.83072565000475,54385.26642624
2023-10-20,05:45:05.000,293,11056577,-795,0,1697780704,13035.103684739988,69.80252913000004,54385.091748240004
2023-10-20,05:45:06.000,293,11056569,-795,0,1697780705,13035.157575219993,69.82367651999812,54385.1476452
2023-10-20,05:45:07.000,293,11056502,-795,0,1697780706,13035.117157359993,69.83072565000475,54385.077774
2023-10-20,05:45:08.000,293,11056570,-795,0,1697780707,13035.218202009994,69.78138174000196,54385.112709600005
2023-10-20,05:45:09.000,293,11056593,-795,0,1697780708,13035.265356179989,69.84482391000347,54385.210529280004
2023-10-20,05:45:10.000,293,11056539,-795,0,1697780709,13035.299037729994,69.84482391000347,54385.231490640006
2023-10-20,05:45:11.000,293,11056585,-795,0,1697780710,13035.251883559999,69.83072565000475,54385.16860656
2023-10-20,05:45:12.000,293,11056525,-795,0,1697780711,13035.278828799994,69.85892217000219,54385.18956792
2023-10-20,05:45:13.000,293,11056581,-795,0,1697780712,13035.278828799994,69.81662738999876,54385.16860656
2023-10-20,05:45:14.000,293,11056530,-795,0,1697780713,13035.39334607,69.83072565000475,54385.30834896
2023-10-20,05:45:15.000,293,11056560,-795,0,1697780714,13035.379873449994,69.84482391000347,54385.29437472
2023-10-20,05:45:16.000,293,11056590,-795,0,1697780715,13035.400082379994,69.82367651999812,54385.259439120004
2023-10-20,05:45:17.000,293,11056568,-795,0,1697780716,13035.373137139999,69.83072565000475,54385.19655504
2023-10-20,05:45:18.000,293,11056568,-795,0,1697780717,13035.39334607,69.80252913000004,54385.210529280004
2023-10-20,05:45:19.000,293,11056589,-795,0,1697780718,13035.440500239994,69.8095782599994,54385.37123304001
2023-10-20,05:45:20.000,293,11056590,-795,0,1697780719,13035.46744547999,69.8095782599994,54385.33629744
2023-10-20,05:45:21.000,293,11056559,-795,0,1697780720,13035.43376393,69.78138174000196,54385.42014288001
2023-10-20,05:45:22.000,293,11056591,-795,0,1697780721,13035.43376393,69.7743326100026,54385.33629744
2023-10-20,05:45:23.000,293,11056574,-795,0,1697780722,13035.413555,69.78138174000196,54385.38520728
2023-10-20,05:45:24.000,293,11056574,-795,0,1697780723,13035.400082379994,69.8095782599994,54385.29437472
2023-10-20,05:45:25.000,293,11056540,-795,0,1697780724,13035.413555,69.80252913000004,54385.43411712
2023-10-20,05:45:26.000,293,11056540,-795,0,1697780725,13035.359664519994,69.76023435000388,54385.31533608
2023-10-20,05:45:27.000,293,11056568,-795,0,1697780726,13035.373137139999,69.74613608999789,54385.42014288001
2023-10-20,05:45:28.000,293,11056536,-795,0,1697780727,13035.440500239994,69.76023435000388,54385.58084664
2023-10-20,05:45:29.000,293,11056560,-795,0,1697780728,13035.34619189999,69.75318522000453,54385.52494968
2023-10-20,05:45:30.000,293,11056559,-795,0,1697780729,13035.339455589994,69.7743326100026,54385.46905272001
2023-10-20,05:45:31.000,293,11056583,-795,0,1697780730,13035.265356179989,69.76728348000324,54385.44110424001
2023-10-20,05:45:32.000,293,11056552,-795,0,1697780731,13035.245147249989,69.74613608999789,54385.37123304001
2023-10-20,05:45:33.000,293,11056565,-795,0,1697780732,13035.238410939994,69.78138174000196,54385.41315576
2023-10-20,05:45:34.000,293,11056577,-795,0,1697780733,13035.184520459989,69.76023435000388,54385.33629744
2023-10-20,05:45:35.000,293,11056559,-795,0,1697780734,13035.130629979998,69.81662738999876,54385.329310320005
2023-10-20,05:45:36.000,293,11056568,-795,0,1697780735,13035.191256769998,69.80252913000004,54385.48302696
2023-10-20,05:45:37.000,293,11056602,-795,0,1697780736,13035.171047839998,69.79548000000068,54385.45507848
2023-10-20,05:45:38.000,293,11056491,-795,0,1697780737,13035.150838909998,69.83072565000475,54385.45507848
2023-10-20,05:45:39.000,293,11056512,-795,0,1697780738,13035.157575219993,69.8095782599994,54385.48302696
2023-10-20,05:45:40.000,293,11056546,-795,0,1697780739,13035.083475809988,69.84482391000347,54385.47603984
2023-10-20,05:45:41.000,293,11056555,-795,0,1697780740,13035.009376399998,69.81662738999876,54385.39219440001
2023-10-20,05:45:42.000,293,11056598,-795,0,1697780741,13035.022849020002,69.84482391000347,54385.40616864
2023-10-20,05:45:43.000,293,11056580,-795,0,1697780742,13035.036321639993,69.86597130000155,54385.49001408001
2023-10-20,05:45:44.000,293,11056569,-795,0,1697780743,13035.070003189998,69.89416781999898,54385.55289816
2023-10-20,05:45:45.000,293,11056586,-795,0,1697780744,13035.049794259998,69.8730204300009,54385.48302696
2023-10-20,05:45:46.000,293,11056591,-675,0,1697780745,13035.043057950003,69.86597130000155,54385.41315576
2023-10-20,05:45:47.000,293,11056538,-795,0,1697780746,13035.056530569993,69.88711868999962,54385.49001408001
2023-10-20,05:45:48.000,293,11056612,-795,0,1697780747,13035.056530569993,69.91531521000434,54385.46905272001
2023-10-20,05:45:49.000,293,11056525,-795,0,1697780748,13035.056530569993,69.90121694999834,54385.47603984
2023-10-20,05:45:50.000,293,11056533,-795,0,1697780749,13035.076739499993,69.91531521000434,54385.46905272001
2023-10-20,05:45:51.000,293,11056520,-795,0,1697780750,13035.009376399998,69.90121694999834,54385.41315576
2023-10-20,05:45:52.000,293,11056553,-795,0,1697780751,13035.083475809988,69.89416781999898,54385.427130000004
2023-10-20,05:45:53.000,293,11056612,-795,0,1697780752,13035.110421049998,69.88006956000027,54385.55289816
2023-10-20,05:45:54.000,293,11056555,-795,0,1697780753,13035.110421049998,69.89416781999898,54385.44110424001
2023-10-20,05:45:55.000,293,11056541,-795,0,1697780754,13035.103684739988,69.85187304000283,54385.427130000004
2023-10-20,05:45:56.000,293,11056550,-795,0,1697780755,13035.036321639993,69.90121694999834,54385.36424592
2023-10-20,05:45:57.000,293,11056587,-795,0,1697780756,13035.090212119998,69.90121694999834,54385.36424592
2023-10-20,05:45:58.000,293,11056569,-795,0,1697780757,13035.110421049998,69.8730204300009,54385.42014288001
2023-10-20,05:45:59.000,293,11056550,-795,0,1697780758,13035.123893669988,69.88006956000027,54385.47603984
2023-10-20,05:46:00.000,293,11056562,-795,0,1697780759,13035.137366289993,69.89416781999898,54385.48302696
2023-10-20,05:46:01.000,293,11056561,-795,0,1697780760,13035.144102599988,69.81662738999876,54385.43411712
2023-10-20,05:46:02.000,293,11056577,-795,0,1697780761,13035.110421049998,69.79548000000068,54385.41315576
2023-10-20,05:46:03.000,293,11056547,-795,0,1697780762,13035.110421049998,69.8730204300009,54385.4620656
2023-10-20,05:46:04.000,293,11056584,-795,0,1697780763,13035.137366289993,69.8095782599994,54385.46905272001
2023-10-20,05:46:05.000,293,11056588,-795,0,1697780764,13035.130629979998,69.81662738999876,54385.4620656
2023-10-20,05:46:06.000,293,11056530,-795,0,1697780765,13035.076739499993,69.82367651999812,54385.35027168001
2023-10-20,05:46:07.000,293,11056566,-795,0,1697780766,13035.157575219993,69.81662738999876,54385.448091360005
2023-10-20,05:46:08.000,293,11056561,-795,0,1697780767,13035.171047839998,69.80252913000004,54385.4620656
2023-10-20,05:46:09.000,293,11056577,-795,0,1697780768,13035.177784149993,69.75318522000453,54385.57385952
2023-10-20,05:46:10.000,293,11056576,-795,0,1697780769,13035.123893669988,69.73908695999853,54385.55988528001
2023-10-20,05:46:11.000,293,11056508,-795,0,1697780770,13035.063266880003,69.74613608999789,54385.378220160004
2023-10-20,05:46:12.000,293,11056523,-795,0,1697780771,13034.989167469997,69.74613608999789,54385.280400480005
2023-10-20,05:46:13.000,293,11056552,-795,0,1697780772,13035.036321639993,69.74613608999789,54385.280400480005
2023-10-20,05:46:14.000,293,11056589,-795,0,1697780773,13035.070003189998,69.76023435000388,54385.36424592
2023-10-20,05:46:15.000,293,11056545,-795,0,1697780774,13034.995903779993,69.76728348000324,54385.38520728
2023-10-20,05:46:16.000,293,11056586,-795,0,1697780775,13034.948749609997,69.79548000000068,54385.29437472
2023-10-20,05:46:17.000,293,11056569,-795,0,1697780776,13034.975694849993,69.75318522000453,54385.30136184001
2023-10-20,05:46:18.000,293,11056619,-795,0,1697780777,13035.002640090002,69.76728348000324,54385.42014288001
2023-10-20,05:46:19.000,293,11056542,-795,0,1697780778,13034.968958539997,69.74613608999789,54385.31533608
2023-10-20,05:46:20.000,293,11056597,-795,0,1697780779,13034.989167469997,69.74613608999789,54385.31533608
2023-10-20,05:46:21.000,293,11056585,-795,0,1697780780,13034.915068059992,69.73908695999853,54385.30136184001
2023-10-20,05:46:22.000,293,11056534,-795,0,1697780781,13034.908331749997,69.76023435000388,54385.29437472
2023-10-20,05:46:23.000,293,11056552,-795,0,1697780782,13034.955485919992,69.80252913000004,54385.3572588
2023-10-20,05:46:24.000,293,11056546,-795,0,1697780783,13034.962222230002,69.7743326100026,54385.46905272001
2023-10-20,05:46:25.000,293,11056566,-795,0,1697780784,13034.962222230002,69.80252913000004,54385.40616864
2023-10-20,05:46:26.000,293,11056561,-795,0,1697780785,13034.935276989992,69.76023435000388,54385.42014288001
2023-10-20,05:46:27.000,293,11056571,-795,0,1697780786,13034.948749609997,69.81662738999876,54385.448091360005
2023-10-20,05:46:28.000,293,11056569,-795,0,1697780787,13034.935276989992,69.84482391000347,54385.38520728
2023-10-20,05:46:29.000,293,11056483,-795,0,1697780788,13034.901595440002,69.83072565000475,54385.3572588
2023-10-20,05:46:30.000,293,11056598,-795,0,1697780789,13034.915068059992,69.78138174000196,54385.40616864
2023-10-20,05:46:31.000,293,11056586,-795,0,1697780790,13034.861177580002,69.85187304000283,54385.33629744
2023-10-20,05:46:32.000,293,11056579,-795,0,1697780791,13034.901595440002,69.78138174000196,54385.40616864
2023-10-20,05:46:33.000,293,11056520,-795,0,1697780792,13034.942013300002,69.81662738999876,54385.4620656
2023-10-20,05:46:34.000,293,11056523,-795,0,1697780793,13034.975694849993,69.79548000000068,54385.44110424001
2023-10-20,05:46:35.000,293,11056495,-795,0,1697780794,13034.921804370002,69.8095782599994,54385.37123304001
2023-10-20,05:46:36.000,293,11056556,-795,0,1697780795,13034.901595440002,69.80252913000004,54385.427130000004
2023-10-20,05:46:37.000,293,11056580,-795,0,1697780796,13034.894859129992,69.81662738999876,54385.32232320001
2023-10-20,05:46:38.000,293,11056599,-795,0,1697780797,13034.807287099997,69.7743326100026,54385.32232320001
2023-10-20,05:46:39.000,293,11056603,-795,0,1697780798,13034.847704959997,69.83072565000475,54385.35027168001
2023-10-20,05:46:40.000,293,11056578,-795,0,1697780799,13034.888122819997,69.78138174000196,54385.448091360005
2023-10-20,05:46:41.000,293,11056544,-795,0,1697780800,13034.874650199992,69.78138174000196,54385.47603984
2023-10-20,05:46:42.000,293,11056551,-795,0,1697780801,13034.894859129992,69.76728348000324,54385.32232320001
2023-10-20,05:46:43.000,293,11056523,-795,0,1697780802,13034.881386510002,69.7743326100026,54385.38520728
2023-10-20,05:46:44.000,293,11056564,-795,0,1697780803,13034.894859129992,69.74613608999789,54385.37123304001
2023-10-20,05:46:45.000,293,11056584,-795,0,1697780804,13034.854441269992,69.75318522000453,54385.329310320005
2023-10-20,05:46:46.000,293,11056595,-795,0,1697780805,13034.840968650002,69.70384131000174,54385.31533608
2023-10-20,05:46:47.000,293,11056572,-795,0,1697780806,13034.874650199992,69.73908695999853,54385.30136184001
2023-10-20,05:46:48.000,293,11056550,-795,0,1697780807,13034.908331749997,69.68269392000366,54385.37123304001
2023-10-20,05:46:49.000,293,11056602,-795,0,1697780808,13034.982431160002,69.70384131000174,54385.4620656
2023-10-20,05:46:50.000,293,11056544,-795,0,1697780809,13034.942013300002,69.66859565999766,54385.47603984
2023-10-20,05:46:51.000,293,11056581,-795,0,1697780810,13034.908331749997,69.66859565999766,54385.35027168001
2023-10-20,05:46:52.000,293,11056561,-795,0,1697780811,13034.827496029997,69.65449739999895,54385.231490640006
2023-10-20,05:46:53.000,293,11056602,-795,0,1697780812,13034.894859129992,69.66859565999766,54385.25245200001
2023-10-20,05:46:54.000,293,11056604,-795,0,1697780813,13034.894859129992,69.64744826999959,54385.31533608
2023-10-20,05:46:55.000,293,11056555,-795,0,1697780814,13034.888122819997,69.6615465299983,54385.30136184001
2023-10-20,05:46:56.000,293,11056575,-795,0,1697780815,13034.915068059992,69.61220262000279,54385.259439120004
2023-10-20,05:46:57.000,293,11056540,-795,0,1697780816,13034.854441269992,69.60515349000343,54385.231490640006
2023-10-20,05:46:58.000,293,11056527,-795,0,1697780817,13034.921804370002,69.59105523000471,54385.3572588
2023-10-20,05:46:59.000,293,11056550,-795,0,1697780818,13034.894859129992,69.59810436000407,54385.31533608
2023-10-20,05:47:00.000,293,11056598,-795,0,1697780819,13034.894859129992,69.58400609999808,54385.30136184001
2023-10-20,05:47:01.000,293,11056590,-795,0,1697780820,13034.834232339992,69.57695696999872,54385.15463232001
2023-10-20,05:47:02.000,293,11056600,-795,0,1697780821,13034.888122819997,69.57695696999872,54385.27341336001
2023-10-20,05:47:03.000,293,11056589,-795,0,1697780822,13034.915068059992,69.62630088000151,54385.36424592
2023-10-20,05:47:04.000,293,11056595,-795,0,1697780823,13034.935276989992,69.62630088000151,54385.37123304001
2023-10-20,05:47:05.000,293,11056657,-795,0,1697780824,13034.948749609997,69.60515349000343,54385.37123304001
2023-10-20,05:47:06.000,293,11056570,-795,0,1697780825,13034.928540679997,69.61220262000279,54385.33629744
2023-10-20,05:47:07.000,293,11056592,-795,0,1697780826,13034.773605549992,69.6615465299983,54385.18956792
2023-10-20,05:47:08.000,293,11056556,-795,0,1697780827,13034.921804370002,69.62630088000151,54385.31533608
2023-10-20,05:47:09.000,293,11056593,-795,0,1697780828,13034.921804370002,69.68974305000302,54385.33629744
2023-10-20,05:47:10.000,293,11056654,-795,0,1697780829,13034.894859129992,69.64744826999959,54385.32232320001
2023-10-20,05:47:11.000,293,11056570,-795,0,1697780830,13034.787078169997,69.69679218000238,54385.02187704
2023-10-20,05:47:12.000,293,11056596,-795,0,1697780831,13034.921804370002,69.65449739999895,54385.40616864
2023-10-20,05:47:13.000,293,11056561,-795,0,1697780832,13034.968958539997,69.68974305000302,54385.40616864
2023-10-20,05:47:14.000,293,11056625,-795,0,1697780833,13034.982431160002,69.73203782999917,54385.399181520006
2023-10-20,05:47:15.000,293,11056513,-795,0,1697780834,13034.928540679997,69.69679218000238,54385.43411712
2023-10-20,05:47:16.000,293,11056625,-795,0,1697780835,13034.948749609997,69.7108904400011,54385.280400480005
2023-10-20,05:47:17.000,293,11056547,-795,0,1697780836,13034.915068059992,69.75318522000453,54385.27341336001
2023-10-20,05:47:18.000,293,11056573,-795,0,1697780837,13034.989167469997,69.76728348000324,54385.40616864
2023-10-20,05:47:19.000,293,11056595,-795,0,1697780838,13034.962222230002,69.79548000000068,54385.42014288001
2023-10-20,05:47:20.000,293,11056574,-795,0,1697780839,13035.016112709993,69.73203782999917,54385.43411712
2023-10-20,05:47:21.000,293,11056565,-795,0,1697780840,13034.962222230002,69.81662738999876,54385.44110424001
2023-10-20,05:47:22.000,293,11056578,-795,0,1697780841,13035.002640090002,69.78138174000196,54385.41315576
2023-10-20,05:47:23.000,293,11056554,-795,0,1697780842,13034.982431160002,69.8095782599994,54385.40616864
2023-10-20,05:47:24.000,293,11056559,-795,0,1697780843,13035.022849020002,69.82367651999812,54385.35027168001
2023-10-20,05:47:25.000,293,11056556,-795,0,1697780844,13035.029585329998,69.84482391000347,54385.45507848
2023-10-20,05:47:26.000,293,11056580,-795,0,1697780845,13035.029585329998,69.86597130000155,54385.39219440001
2023-10-20,05:47:27.000,293,11056539,-795,0,1697780846,13035.022849020002,69.85892217000219,54385.427130000004
2023-10-20,05:47:28.000,293,11056559,-795,0,1697780847,13035.036321639993,69.84482391000347,54385.427130000004
2023-10-20,05:47:29.000,293,11056595,-795,0,1697780848,13035.083475809988,69.8730204300009,54385.5319368
2023-10-20,05:47:30.000,293,11056595,-795,0,1697780849,13035.144102599988,69.86597130000155,54385.55988528001
2023-10-20,05:47:31.000,293,11056537,-795,0,1697780850,13035.103684739988,69.89416781999898,54385.53892392001
2023-10-20,05:47:32.000,293,11056543,-795,0,1697780851,13035.063266880003,69.85187304000283,54385.43411712
2023-10-20,05:47:33.000,293,11056581,-795,0,1697780852,13035.076739499993,69.89416781999898,54385.497001200005
2023-10-20,05:47:34.000,293,11056612,-795,0,1697780853,13035.083475809988,69.88006956000027,54385.57385952
2023-10-20,05:47:35.000,293,11056582,-795,0,1697780854,13035.043057950003,69.8730204300009,54385.566872400006
2023-10-20,05:47:36.000,293,11056608,-795,0,1697780855,13035.043057950003,69.89416781999898,54385.51097544
2023-10-20,05:47:37.000,293,11056560,-795,0,1697780856,13035.022849020002,69.89416781999898,54385.50398832
2023-10-20,05:47:38.000,293,11056534,-795,0,1697780857,13035.076739499993,69.85892217000219,54385.55289816
2023-10-20,05:47:39.000,293,11056551,-795,0,1697780858,13035.063266880003,69.82367651999812,54385.545911040004
2023-10-20,05:47:40.000,293,11056602,-795,0,1697780859,13035.090212119998,69.85892217000219,54385.49001408001
2023-10-20,05:47:41.000,293,11056542,-795,0,1697780860,13034.982431160002,69.85187304000283,54385.43411712
2023-10-20,05:47:42.000,293,11056546,-795,0,1697780861,13035.016112709993,69.86597130000155,54385.46905272001
2023-10-20,05:47:43.000,293,11056575,-795,0,1697780862,13035.063266880003,69.83072565000475,54385.57385952
2023-10-20,05:47:44.000,293,11056588,-795,0,1697780863,13035.144102599988,69.84482391000347,54385.615782240006
2023-10-20,05:47:45.000,293,11056583,-795,0,1697780864,13035.063266880003,69.88711868999962,54385.58783376001
2023-10-20,05:47:46.000,293,11056566,-795,0,1697780865,13035.036321639993,69.83777478000411,54385.52494968
2023-10-20,05:47:47.000,293,11056552,-795,0,1697780866,13035.029585329998,69.88006956000027,54385.65071784
2023-10-20,05:47:48.000,293,11056546,-795,0,1697780867,13035.043057950003,69.83777478000411,54385.545911040004
2023-10-20,05:47:49.000,293,11056544,-795,0,1697780868,13035.070003189998,69.83072565000475,54385.65071784
2023-10-20,05:47:50.000,293,11056541,-795,0,1697780869,13035.036321639993,69.82367651999812,54385.62276936
2023-10-20,05:47:51.000,293,11056587,-795,0,1697780870,13034.995903779993,69.86597130000155,54385.53892392001
2023-10-20,05:47:52.000,293,11056554,-795,0,1697780871,13034.982431160002,69.86597130000155,54385.594820880004
2023-10-20,05:47:53.000,293,11056556,-795,0,1697780872,13035.029585329998,69.84482391000347,54385.664692080005
2023-10-20,05:47:54.000,293,11056567,-795,0,1697780873,13035.070003189998,69.86597130000155,54385.664692080005
2023-10-20,05:47:55.000,293,11056600,-795,0,1697780874,13035.016112709993,69.82367651999812,54385.65071784
2023-10-20,05:47:56.000,293,11056553,-795,0,1697780875,13034.982431160002,69.8730204300009,54385.566872400006
2023-10-20,05:47:57.000,293,11056530,-795,0,1697780876,13034.901595440002,69.85892217000219,54385.594820880004
2023-10-20,05:47:58.000,293,11056558,-795,0,1697780877,13035.002640090002,69.90121694999834,54385.6716792
2023-10-20,05:47:59.000,293,11056567,-795,0,1697780878,13035.016112709993,69.86597130000155,54385.65770496001
2023-10-20,05:48:00.000,293,11056569,-795,0,1697780879,13035.049794259998,69.86597130000155,54385.63674360001
2023-10-20,05:48:01.000,293,11056594,-795,0,1697780880,13035.022849020002,69.90121694999834,54385.615782240006
2023-10-20,05:48:02.000,293,11056606,-795,0,1697780881,13035.063266880003,69.91531521000434,54385.55988528001
2023-10-20,05:48:03.000,293,11056571,-795,0,1697780882,13035.049794259998,69.91531521000434,54385.55289816
2023-10-20,05:48:04.000,293,11056558,-795,0,1697780883,13035.063266880003,69.94351173000177,54385.4620656
2023-10-20,05:48:05.000,293,11056567,-795,0,1697780884,13035.076739499993,69.9082660799977,54385.448091360005
2023-10-20,05:48:06.000,293,11056552,-795,0,1697780885,13035.043057950003,69.97170824999921,54385.22450352001
2023-10-20,05:48:07.000,293,11056553,-795,0,1697780886,13035.063266880003,69.95760999000049,54385.33629744
2023-10-20,05:48:08.000,293,11056558,-795,0,1697780887,13035.009376399998,69.96465911999985,54385.280400480005
2023-10-20,05:48:09.000,293,11056563,-795,0,1697780888,13035.090212119998,69.97170824999921,54385.49001408001
2023-10-20,05:48:10.000,293,11056536,-795,0,1697780889,13035.103684739988,69.97875737999857,54385.58084664
2023-10-20,05:48:11.000,293,11056571,-795,0,1697780890,13035.103684739988,69.98580650999793,54385.63674360001
2023-10-20,05:48:12.000,293,11056601,-795,0,1697780891,13035.171047839998,70.04219955000008,54385.69962768
2023-10-20,05:48:13.000,293,11056577,-795,0,1697780892,13035.150838909998,70.021052160002,54385.63674360001
2023-10-20,05:48:14.000,293,11056584,-795,0,1697780893,13035.144102599988,70.0562978099988,54385.51796256001
2023-10-20,05:48:15.000,293,11056586,-795,0,1697780894,13035.197993079993,70.04219955000008,54385.74853752
2023-10-20,05:48:16.000,293,11056555,-795,0,1697780895,13035.211465699998,70.07039607000479,54385.63674360001
2023-10-20,05:48:17.000,293,11056569,-795,0,1697780896,13035.251883559999,70.06334693999815,54385.72757616001
2023-10-20,05:48:18.000,293,11056521,-795,0,1697780897,13035.265356179989,70.06334693999815,54385.664692080005
2023-10-20,05:48:19.000,293,11056592,-795,0,1697780898,13035.258619869994,70.06334693999815,54385.72757616001
2023-10-20,05:48:20.000,293,11056609,-795,0,1697780899,13035.238410939994,70.07039607000479,54385.70661480001
2023-10-20,05:48:21.000,293,11056603,-795,0,1697780900,13035.251883559999,70.07039607000479,54385.68565344001
2023-10-20,05:48:22.000,293,11056540,-795,0,1697780901,13035.245147249989,70.06334693999815,54385.65770496001
2023-10-20,05:48:23.000,293,11056572,-795,0,1697780902,13035.265356179989,70.07039607000479,54385.734563280006
2023-10-20,05:48:24.000,293,11056548,-795,0,1697780903,13035.285565109989,70.08449433000351,54385.83937008
2023-10-20,05:48:25.000,293,11056578,-795,0,1697780904,13035.272092489999,70.11269085000094,54385.75552464001
2023-10-20,05:48:26.000,293,11056584,-795,0,1697780905,13035.272092489999,70.07039607000479,54385.713601920004
2023-10-20,05:48:27.000,293,11056568,-795,0,1697780906,13035.292301419999,70.07039607000479,54385.762511760004
2023-10-20,05:48:28.000,293,11056526,-795,0,1697780907,13035.278828799994,70.09154346000287,54385.69264056
2023-10-20,05:48:29.000,293,11056631,-795,0,1697780908,13035.299037729994,70.09154346000287,54385.69264056
2023-10-20,05:48:30.000,293,11056554,-795,0,1697780909,13035.218202009994,70.04924867999944,54385.713601920004
2023-10-20,05:48:31.000,293,11056546,-795,0,1697780910,13035.130629979998,70.04924867999944,54385.566872400006
2023-10-20,05:48:32.000,293,11056557,-795,0,1697780911,13035.265356179989,70.06334693999815,54385.81840872
2023-10-20,05:48:33.000,293,11056559,-795,0,1697780912,13035.305774039989,70.03515042000072,54385.8463572
2023-10-20,05:48:34.000,293,11056518,-795,0,1697780913,13035.285565109989,70.04924867999944,54385.8463572
2023-10-20,05:48:35.000,293,11056573,-795,0,1697780914,13035.218202009994,70.01400303000264,54385.72757616001
2023-10-20,05:48:36.000,293,11056549,-795,0,1697780915,13035.231674629998,70.021052160002,54385.75552464001
2023-10-20,05:48:37.000,293,11056564,-795,0,1697780916,13035.218202009994,69.98580650999793,54385.77648600001
2023-10-20,05:48:38.000,293,11056575,-795,0,1697780917,13035.204729389989,70.021052160002,54385.77648600001
2023-10-20,05:48:39.000,293,11056592,-795,0,1697780918,13035.211465699998,70.06334693999815,54385.72757616001
2023-10-20,05:48:40.000,293,11056550,-795,0,1697780919,13035.265356179989,70.01400303000264,54385.85334432001
2023-10-20,05:48:41.000,293,11056575,-795,0,1697780920,13035.218202009994,70.11269085000094,54385.86731856
2023-10-20,05:48:42.000,293,11056601,-795,0,1697780921,13035.204729389989,70.04219955000008,54385.8114216
2023-10-20,05:48:43.000,293,11056576,-795,0,1697780922,13035.231674629998,70.06334693999815,54385.87430568001
2023-10-20,05:48:44.000,293,11056560,-795,0,1697780923,13035.231674629998,70.04219955000008,54385.90924128
2023-10-20,05:48:45.000,293,11056556,-795,0,1697780924,13035.211465699998,70.06334693999815,54385.79744736
2023-10-20,05:48:46.000,293,11056551,-795,0,1697780925,13035.218202009994,70.04924867999944,54385.8114216
2023-10-20,05:48:47.000,293,11056535,-795,0,1697780926,13035.224938319989,70.06334693999815,54385.89526704001
2023-10-20,05:48:48.000,293,11056548,-795,0,1697780927,13035.299037729994,70.06334693999815,54385.94417688001
2023-10-20,05:48:49.000,293,11056560,-795,0,1697780928,13035.373137139999,70.08449433000351,54386.07693216
2023-10-20,05:48:50.000,293,11056590,-795,0,1697780929,13035.40681868999,70.1197399800003,54386.14680336
2023-10-20,05:48:51.000,293,11056540,-795,0,1697780930,13035.34619189999,70.1197399800003,54385.93718976
2023-10-20,05:48:52.000,293,11056573,-795,0,1697780931,13035.38660975999,70.11269085000094,54385.930202640004
2023-10-20,05:48:53.000,293,11056612,-795,0,1697780932,13035.39334607,70.11269085000094,54385.94417688001
2023-10-20,05:48:54.000,293,11056582,-795,0,1697780933,13035.379873449994,70.12678910999966,54385.99308672001
2023-10-20,05:48:55.000,293,11056560,-795,0,1697780934,13035.373137139999,70.12678910999966,54385.95815112
2023-10-20,05:48:56.000,293,11056568,-795,0,1697780935,13035.40681868999,70.15498563000438,54385.90924128
2023-10-20,05:48:57.000,293,11056585,-795,0,1697780936,13035.43376393,70.13383823999902,54385.92321552001
2023-10-20,05:48:58.000,293,11056535,-795,0,1697780937,13035.480918099995,70.13383823999902,54386.0559708
2023-10-20,05:48:59.000,293,11056561,-795,0,1697780938,13035.49439072,70.1690838900031,54385.95815112
2023-10-20,05:49:00.000,293,11056552,-795,0,1697780939,13035.50786333999,70.1690838900031,54386.01404808
2023-10-20,05:49:01.000,293,11056590,-795,0,1697780940,13035.49439072,70.1690838900031,54385.951164000006
2023-10-20,05:49:02.000,293,11056573,-795,0,1697780941,13035.51459965,70.18318215000181,54385.93718976
2023-10-20,05:49:03.000,293,11056535,-795,0,1697780942,13035.501127029995,70.17613302000245,54386.118854880006
2023-10-20,05:49:04.000,293,11056563,-795,0,1697780943,13035.60890798999,70.19023128000117,54386.13981624001
2023-10-20,05:49:05.000,293,11056593,-795,0,1697780944,13035.602171679995,70.16203476000373,54386.118854880006
2023-10-20,05:49:06.000,293,11056595,-795,0,1697780945,13035.58869905999,70.16203476000373,54386.167764720005
2023-10-20,05:49:07.000,293,11056552,-795,0,1697780946,13035.52807226999,70.18318215000181,54386.07693216
2023-10-20,05:49:08.000,293,11056608,-795,0,1697780947,13035.622380609995,70.17613302000245,54386.07693216
2023-10-20,05:49:09.000,293,11056554,-795,0,1697780948,13035.602171679995,70.14088736999838,54385.930202640004
2023-10-20,05:49:10.000,293,11056561,-795,0,1697780949,13035.65606216,70.18318215000181,54386.1957132
2023-10-20,05:49:11.000,293,11056585,-795,0,1697780950,13035.62911691999,70.14793649999774,54386.14680336
2023-10-20,05:49:12.000,293,11056578,-795,0,1697780951,13035.63585323,70.1690838900031,54386.10488064
2023-10-20,05:49:13.000,293,11056529,-795,0,1697780952,13035.60890798999,70.14793649999774,54386.09090640001
2023-10-20,05:49:14.000,293,11056535,-795,0,1697780953,13035.67627109,70.1690838900031,54386.27955864001
2023-10-20,05:49:15.000,293,11056544,-715,0,1697780954,13035.642589539995,70.16203476000373,54386.118854880006
2023-10-20,05:49:16.000,293,11056587,-795,0,1697780955,13035.62911691999,70.1690838900031,54386.16077760001
2023-10-20,05:49:17.000,293,11056570,-795,0,1697780956,13035.56849012999,70.14793649999774,54386.02103520001
2023-10-20,05:49:18.000,293,11056615,-795,0,1697780957,13035.55501751,70.1197399800003,54386.048983680004
2023-10-20,05:49:19.000,293,11056559,-795,0,1697780958,13035.561753819995,70.13383823999902,54386.14680336
2023-10-20,05:49:20.000,293,11056545,-795,0,1697780959,13035.622380609995,70.13383823999902,54386.17475184
2023-10-20,05:49:21.000,293,11056516,-795,0,1697780960,13035.59543537,70.09859259000223,54386.216674560004
2023-10-20,05:49:22.000,293,11056562,-795,0,1697780961,13035.58869905999,70.1197399800003,54386.125842
2023-10-20,05:49:23.000,293,11056557,-795,0,1697780962,13035.56849012999,70.12678910999966,54386.13282912
2023-10-20,05:49:24.000,293,11056521,-795,0,1697780963,13035.54828119999,70.14088736999838,54386.14680336
2023-10-20,05:49:25.000,293,11056554,-795,0,1697780964,13035.55501751,70.14088736999838,54386.18872608001
2023-10-20,05:49:26.000,293,11056598,-795,0,1697780965,13035.480918099995,70.13383823999902,54386.03500944
2023-10-20,05:49:27.000,293,11056581,-795,0,1697780966,13035.501127029995,70.1197399800003,54386.02103520001
2023-10-20,05:49:28.000,293,11056511,-795,0,1697780967,13035.57522644,70.09859259000223,54386.237635920006
2023-10-20,05:49:29.000,293,11056585,-795,0,1697780968,13035.602171679995,70.1197399800003,54386.31449424
2023-10-20,05:49:30.000,293,11056540,-795,0,1697780969,13035.642589539995,70.10564172000159,54386.39135256
2023-10-20,05:49:31.000,293,11056584,-795,0,1697780970,13035.58869905999,70.11269085000094,54386.36340408
2023-10-20,05:49:32.000,293,11056598,-795,0,1697780971,13035.541544889995,70.11269085000094,54386.16077760001
2023-10-20,05:49:33.000,293,11056579,-795,0,1697780972,13035.59543537,70.09154346000287,54386.216674560004
2023-10-20,05:49:34.000,293,11056553,-795,0,1697780973,13035.58869905999,70.07039607000479,54386.24462304
2023-10-20,05:49:35.000,293,11056553,-795,0,1697780974,13035.602171679995,70.16203476000373,54386.265584400004
2023-10-20,05:49:36.000,293,11056562,-795,0,1697780975,13035.521335959995,70.1197399800003,54386.18173896
2023-10-20,05:49:37.000,293,11056576,-795,0,1697780976,13035.55501751,70.12678910999966,54386.23064880001
2023-10-20,05:49:38.000,293,11056583,-795,0,1697780977,13035.581962749995,70.14088736999838,54386.29353288
2023-10-20,05:49:39.000,293,11056485,-795,0,1697780978,13035.602171679995,70.12678910999966,54386.29353288
2023-10-20,05:49:40.000,293,11056554,-795,0,1697780979,13035.56849012999,70.16203476000373,54386.265584400004
2023-10-20,05:49:41.000,293,11056494,-795,0,1697780980,13035.52807226999,70.14088736999838,54386.07693216
2023-10-20,05:49:42.000,293,11056561,-795,0,1697780981,13035.59543537,70.12678910999966,54386.18872608001
2023-10-20,05:49:43.000,293,11056513,-795,0,1697780982,13035.581962749995,70.14793649999774,54386.29353288
2023-10-20,05:49:44.000,293,11056595,-795,0,1697780983,13035.65606216,70.1197399800003,54386.32846848001
2023-10-20,05:49:45.000,293,11056537,-795,0,1697780984,13035.662798469995,70.17613302000245,54386.286545760006
2023-10-20,05:49:46.000,293,11056605,-795,0,1697780985,13035.63585323,70.14793649999774,54386.216674560004
2023-10-20,05:49:47.000,293,11056530,-795,0,1697780986,13035.642589539995,70.16203476000373,54386.25859728001
2023-10-20,05:49:48.000,293,11056488,-795,0,1697780987,13035.62911691999,70.21842779999861,54386.25859728001
2023-10-20,05:49:49.000,293,11056568,-795,0,1697780988,13035.65606216,70.20432953999989,54386.32846848001
2023-10-20,05:49:50.000,293,11056585,-795,0,1697780989,13035.64932584999,70.20432953999989,54386.27955864001
2023-10-20,05:49:51.000,293,11056615,-795,0,1697780990,13035.65606216,70.19728041000053,54386.265584400004
2023-10-20,05:49:52.000,293,11056571,-795,0,1697780991,13035.622380609995,70.21137866999925,54386.265584400004
2023-10-20,05:49:53.000,293,11056599,-795,0,1697780992,13035.63585323,70.22547692999797,54386.30052
2023-10-20,05:49:54.000,293,11056562,-795,0,1697780993,13035.62911691999,70.24662432000332,54386.41231392
2023-10-20,05:49:55.000,293,11056595,-795,0,1697780994,13035.67627109,70.23957519000396,54386.3703912
2023-10-20,05:49:56.000,293,11056552,-795,0,1697780995,13035.64932584999,70.21842779999861,54386.3703912
2023-10-20,05:49:57.000,293,11056561,-795,0,1697780996,13035.65606216,70.23957519000396,54386.32846848001
2023-10-20,05:49:58.000,293,11056566,-795,0,1697780997,13035.6156443,70.24662432000332,54386.30052
2023-10-20,05:49:59.000,293,11056587,-795,0,1697780998,13035.642589539995,70.25367345000268,54386.30750712001
2023-10-20,05:50:00.000,293,11056557,-795,0,1697780999,13035.68974370999,70.26072258000204,54386.4402624
2023-10-20,05:50:01.000,293,11056572,-795,0,1697781000,13035.723425259996,70.24662432000332,54386.433275280004
2023-10-20,05:50:02.000,293,11056520,-795,0,1697781001,13035.71668895,70.27482084000076,54386.405326800006
2023-10-20,05:50:03.000,293,11056521,-795,0,1697781002,13035.723425259996,70.28186997000012,54386.41930104
2023-10-20,05:50:04.000,293,11056597,-795,0,1697781003,13035.73016156999,70.27482084000076,54386.39833968001
2023-10-20,05:50:05.000,293,11056562,-795,0,1697781004,13035.73689788,70.2677717100014,54386.405326800006
2023-10-20,05:50:06.000,293,11056563,-795,0,1697781005,13035.66953477999,70.24662432000332,54386.34244272
2023-10-20,05:50:07.000,293,11056571,-795,0,1697781006,13035.662798469995,70.26072258000204,54386.32846848001
2023-10-20,05:50:08.000,293,11056551,-795,0,1697781007,13035.73689788,70.26072258000204,54386.46821088
2023-10-20,05:50:09.000,293,11056542,-795,0,1697781008,13035.723425259996,70.2325260600046,54386.49615936001
2023-10-20,05:50:10.000,293,11056525,-795,0,1697781009,13035.683007399995,70.21137866999925,54386.24462304
2023-10-20,05:50:11.000,293,11056511,-795,0,1697781010,13035.824469909996,70.24662432000332,54386.49615936001
2023-10-20,05:50:12.000,293,11056550,-795,0,1697781011,13035.723425259996,70.2325260600046,54386.36340408
2023-10-20,05:50:13.000,293,11056520,-795,0,1697781012,13035.790788359991,70.22547692999797,54386.34244272
2023-10-20,05:50:14.000,293,11056563,-795,0,1697781013,13035.831206219991,70.24662432000332,54386.53808208
2023-10-20,05:50:15.000,293,11056610,-795,0,1697781014,13035.810997289991,70.28891909999948,54386.53109496
2023-10-20,05:50:16.000,293,11056534,-795,0,1697781015,13035.831206219991,70.21842779999861,54386.4402624
2023-10-20,05:50:17.000,293,11056574,-795,0,1697781016,13035.810997289991,70.21842779999861,54386.51712072
2023-10-20,05:50:18.000,293,11056538,-795,0,1697781017,13035.871624079991,70.22547692999797,54386.62891464
2023-10-20,05:50:19.000,293,11056530,-795,0,1697781018,13035.898569320001,70.18318215000181,54386.600966160004
2023-10-20,05:50:20.000,293,11056567,-795,0,1697781019,13035.8177336,70.19728041000053,54386.573017680006
2023-10-20,05:50:21.000,293,11056590,-795,0,1697781020,13035.844678839996,70.19023128000117,54386.51712072
2023-10-20,05:50:22.000,293,11056572,-795,0,1697781021,13035.871624079991,70.20432953999989,54386.503146480005
2023-10-20,05:50:23.000,293,11056569,-795,0,1697781022,13035.898569320001,70.21137866999925,54386.56603056001
2023-10-20,05:50:24.000,293,11056548,-795,0,1697781023,13035.952459799992,70.21842779999861,54386.65686312
2023-10-20,05:50:25.000,293,11056577,-795,0,1697781024,13035.959196110001,70.22547692999797,54386.62891464
2023-10-20,05:50:26.000,293,11056585,-795,0,1697781025,13035.938987180001,70.19023128000117,54386.621927520006
2023-10-20,05:50:27.000,293,11056561,-795,0,1697781026,13035.952459799992,70.22547692999797,54386.649876
2023-10-20,05:50:28.000,293,11056546,-795,0,1697781027,13035.986141349997,70.20432953999989,54386.621927520006
2023-10-20,05:50:29.000,293,11056560,-795,0,1697781028,13035.945723489996,70.24662432000332,54386.56603056001
2023-10-20,05:50:30.000,293,11056539,-795,0,1697781029,13035.986141349997,70.21137866999925,54386.649876
2023-10-20,05:50:31.000,293,11056580,-795,0,1697781030,13035.972668729992,70.26072258000204,54386.5800048
2023-10-20,05:50:32.000,293,11056550,-795,0,1697781031,13035.979405040001,70.2325260600046,54386.552056320004
2023-10-20,05:50:33.000,293,11056612,-795,0,1697781032,13036.026559209997,70.25367345000268,54386.670837360005
2023-10-20,05:50:34.000,293,11056536,-795,0,1697781033,13036.019822900002,70.2677717100014,54386.64288888001
2023-10-20,05:50:35.000,293,11056557,-795,0,1697781034,13036.040031830002,70.2677717100014,54386.621927520006
2023-10-20,05:50:36.000,293,11056553,-795,0,1697781035,13036.040031830002,70.24662432000332,54386.62891464
2023-10-20,05:50:37.000,293,11056552,-795,0,1697781036,13036.053504449992,70.26072258000204,54386.58699192
2023-10-20,05:50:38.000,293,11056561,-795,0,1697781037,13036.053504449992,70.2677717100014,54386.61494040001
2023-10-20,05:50:39.000,293,11056600,-795,0,1697781038,13036.114131239992,70.2677717100014,54386.670837360005
2023-10-20,05:50:40.000,293,11056584,-795,0,1697781039,13036.141076480002,70.26072258000204,54386.80359264
2023-10-20,05:50:41.000,293,11056608,-795,0,1697781040,13036.134340169992,70.26072258000204,54386.7546828
2023-10-20,05:50:42.000,293,11056530,-795,0,1697781041,13036.107394929997,70.29596822999883,54386.70577296
2023-10-20,05:50:43.000,293,11056562,-795,0,1697781042,13036.127603859997,70.31006649000483,54386.824554
2023-10-20,05:50:44.000,293,11056565,-795,0,1697781043,13036.141076480002,70.29596822999883,54386.7546828
2023-10-20,05:50:45.000,293,11056543,-795,0,1697781044,13036.107394929997,70.3312138800029,54386.73372144001
2023-10-20,05:50:46.000,293,11056543,-795,0,1697781045,13036.127603859997,70.31006649000483,54386.71276008001
2023-10-20,05:50:47.000,293,11056547,-795,0,1697781046,13036.141076480002,70.32416475000355,54386.73372144001
2023-10-20,05:50:48.000,293,11056563,-795,0,1697781047,13036.188230649997,70.31711562000419,54386.719747200004
2023-10-20,05:50:49.000,293,11056569,-795,0,1697781048,13036.208439579998,70.32416475000355,54386.80359264
2023-10-20,05:50:50.000,293,11056527,-795,0,1697781049,13036.221912200002,70.32416475000355,54386.83154112001
2023-10-20,05:50:51.000,293,11056539,-795,0,1697781050,13036.208439579998,70.3312138800029,54386.84551536
2023-10-20,05:50:52.000,293,11056556,-795,0,1697781051,13036.194966959993,70.3312138800029,54386.81057976001
2023-10-20,05:50:53.000,293,11056548,-795,0,1697781052,13036.147812789997,70.3312138800029,54386.740708560006
2023-10-20,05:50:54.000,293,11056559,-795,0,1697781053,13036.181494340002,70.31006649000483,54386.85250248
2023-10-20,05:50:55.000,293,11056592,-795,0,1697781054,13036.275802679993,70.35236127000098,54386.9642964
2023-10-20,05:50:56.000,293,11056596,-795,0,1697781055,13036.282538990003,70.29596822999883,54386.92237368
2023-10-20,05:50:57.000,293,11056597,-795,0,1697781056,13036.269066369998,70.3030173599982,54386.83154112001
2023-10-20,05:50:58.000,293,11056550,-795,0,1697781057,13036.302747919988,70.27482084000076,54386.9642964
2023-10-20,05:50:59.000,293,11056525,-795,0,1697781058,13036.255593749993,70.28186997000012,54386.95032216001
2023-10-20,05:51:00.000,293,11056572,-795,0,1697781059,13036.275802679993,70.2677717100014,54386.84551536
2023-10-20,05:51:01.000,293,11056549,-795,0,1697781060,13036.215175889993,70.28891909999948,54386.84551536
2023-10-20,05:51:02.000,293,11056557,-795,0,1697781061,13036.248857439998,70.29596822999883,54386.87346384
2023-10-20,05:51:03.000,293,11056556,-795,0,1697781062,13036.262330060003,70.28891909999948,54386.936347920004
2023-10-20,05:51:04.000,293,11056571,-795,0,1697781063,13036.302747919988,70.20432953999989,54387.0341676
2023-10-20,05:51:05.000,293,11056559,-795,0,1697781064,13036.228648509998,70.22547692999797,54386.97128352
2023-10-20,05:51:06.000,293,11056528,-795,0,1697781065,13036.262330060003,70.2325260600046,54386.92936080001
2023-10-20,05:51:07.000,293,11056568,-795,0,1697781066,13036.282538990003,70.20432953999989,54386.99224488
2023-10-20,05:51:08.000,293,11056561,-795,0,1697781067,13036.262330060003,70.19023128000117,54386.957309280006
2023-10-20,05:51:09.000,293,11056581,-795,0,1697781068,13036.269066369998,70.18318215000181,54386.92237368
2023-10-20,05:51:10.000,293,11056538,-795,0,1697781069,13036.275802679993,70.16203476000373,54387.01320624
2023-10-20,05:51:11.000,293,11056558,-795,0,1697781070,13036.188230649997,70.13383823999902,54386.65686312
2023-10-20,05:51:12.000,293,11056524,-795,0,1697781071,13036.262330060003,70.1690838900031,54386.79660552
2023-10-20,05:51:13.000,293,11056573,-795,0,1697781072,13036.363374709988,70.16203476000373,54386.99923200001
2023-10-20,05:51:14.000,293,11056586,-795,0,1697781073,13036.349902089998,70.14793649999774,54387.06910320001
2023-10-20,05:51:15.000,293,11056536,-795,0,1697781074,13036.316220539993,70.15498563000438,54386.98525776
2023-10-20,05:51:16.000,293,11056570,-795,0,1697781075,13036.336429469993,70.15498563000438,54386.83154112001
2023-10-20,05:51:17.000,293,11056557,-795,0,1697781076,13036.289275299998,70.17613302000245,54386.84551536
2023-10-20,05:51:18.000,293,11056566,-795,0,1697781077,13036.390319949998,70.15498563000438,54386.98525776
2023-10-20,05:51:19.000,293,11056579,-795,0,1697781078,13036.390319949998,70.1690838900031,54386.99923200001
2023-10-20,05:51:20.000,293,11056564,-795,0,1697781079,13036.437474119994,70.16203476000373,54387.0341676
2023-10-20,05:51:21.000,293,11056560,-795,0,1697781080,13036.430737809998,70.17613302000245,54387.055128960004
2023-10-20,05:51:22.000,293,11056575,-795,0,1697781081,13036.477891979994,70.19023128000117,54386.98525776
2023-10-20,05:51:23.000,293,11056535,-795,0,1697781082,13036.471155669999,70.21137866999925,54387.055128960004
2023-10-20,05:51:24.000,293,11056522,-795,0,1697781083,13036.498100909994,70.1690838900031,54387.02019336
2023-10-20,05:51:25.000,293,11056550,-795,0,1697781084,13036.511573529999,70.18318215000181,54387.04115472
2023-10-20,05:51:26.000,293,11056571,-795,0,1697781085,13036.498100909994,70.17613302000245,54386.88045096001
2023-10-20,05:51:27.000,293,11056579,-795,0,1697781086,13036.511573529999,70.18318215000181,54386.95032216001
2023-10-20,05:51:28.000,293,11056579,-795,0,1697781087,13036.64629972999,70.15498563000438,54387.16692288001
2023-10-20,05:51:29.000,293,11056526,-795,0,1697781088,13036.64629972999,70.18318215000181,54387.104038800004
2023-10-20,05:51:30.000,293,11056559,-795,0,1697781089,13036.659772349994,70.21137866999925,54387.11102592
2023-10-20,05:51:31.000,293,11056586,-795,0,1697781090,13036.659772349994,70.19728041000053,54387.11801304001
2023-10-20,05:51:32.000,293,11056557,-795,0,1697781091,13036.619354489994,70.20432953999989,54387.06910320001
2023-10-20,05:51:33.000,293,11056615,-795,0,1697781092,13036.639563419994,70.21842779999861,54387.18788424
2023-10-20,05:51:34.000,293,11056551,-795,0,1697781093,13036.73387176,70.25367345000268,54387.271729680004
2023-10-20,05:51:35.000,293,11056610,-795,0,1697781094,13036.70692651999,70.25367345000268,54387.22980696
2023-10-20,05:51:36.000,293,11056596,-795,0,1697781095,13036.740608069995,70.23957519000396,54387.23679408001
2023-10-20,05:51:37.000,293,11056600,-795,0,1697781096,13036.75408069,70.25367345000268,54387.30666528
2023-10-20,05:51:38.000,293,11056518,-795,0,1697781097,13036.70692651999,70.28891909999948,54387.19487136001
2023-10-20,05:51:39.000,293,11056556,-795,0,1697781098,13036.67324497,70.2325260600046,54387.09006456
2023-10-20,05:51:40.000,293,11056590,-795,0,1697781099,13036.659772349994,70.20432953999989,54387.04115472
2023-10-20,05:51:41.000,293,11056606,-795,0,1697781100,13036.659772349994,70.19023128000117,54387.14596152001
2023-10-20,05:51:42.000,293,11056577,-795,0,1697781101,13036.67324497,70.22547692999797,54387.1389744
2023-10-20,05:51:43.000,293,11056546,-795,0,1697781102,13036.70692651999,70.2325260600046,54387.19487136001
2023-10-20,05:51:44.000,293,11056568,-795,0,1697781103,13036.71366283,70.15498563000438,54387.222819840004
2023-10-20,05:51:45.000,293,11056570,-795,0,1697781104,13036.68671758999,70.17613302000245,54387.25076832
2023-10-20,05:51:46.000,293,11056564,-795,0,1697781105,13036.71366283,70.16203476000373,54387.25076832
2023-10-20,05:51:47.000,293,11056584,-795,0,1697781106,13036.65303604,70.14088736999838,54387.11801304001
2023-10-20,05:51:48.000,293,11056555,-795,0,1697781107,13036.700190209995,70.1690838900031,54387.173910000005
2023-10-20,05:51:49.000,293,11056554,-795,0,1697781108,13036.659772349994,70.14793649999774,54387.222819840004
2023-10-20,05:51:50.000,293,11056565,-795,0,1697781109,13036.64629972999,70.14793649999774,54387.21583272001
2023-10-20,05:51:51.000,293,11056589,-795,0,1697781110,13036.639563419994,70.1197399800003,54387.13198728
2023-10-20,05:51:52.000,293,11056569,-795,0,1697781111,13036.659772349994,70.10564172000159,54387.18788424
2023-10-20,05:51:53.000,293,11056600,-795,0,1697781112,13036.6934539,70.11269085000094,54387.28570392001
2023-10-20,05:51:54.000,293,11056550,-795,0,1697781113,13036.70692651999,70.09154346000287,54387.29967816
2023-10-20,05:51:55.000,293,11056573,-795,0,1697781114,13036.679981279995,70.08449433000351,54387.23679408001
2023-10-20,05:51:56.000,293,11056568,-795,0,1697781115,13036.700190209995,70.07744520000415,54387.26474256001
2023-10-20,05:51:57.000,293,11056576,-795,0,1697781116,13036.64629972999,70.0562978099988,54387.13198728
2023-10-20,05:51:58.000,293,11056594,-795,0,1697781117,13036.62609079999,70.09154346000287,54387.13198728
2023-10-20,05:51:59.000,293,11056612,-795,0,1697781118,13036.67324497,70.0562978099988,54387.23679408001
2023-10-20,05:52:00.000,293,11056571,-715,0,1697781119,13036.68671758999,70.07039607000479,54387.29967816
2023-10-20,05:52:01.000,293,11056587,-795,0,1697781120,13036.65303604,70.03515042000072,54387.292691040006
2023-10-20,05:52:02.000,293,11056556,-795,0,1697781121,13036.66650865999,70.06334693999815,54387.25775544
2023-10-20,05:52:03.000,293,11056552,-795,0,1697781122,13036.639563419994,70.02810129000136,54387.243781200006
2023-10-20,05:52:04.000,293,11056579,-795,0,1697781123,13036.61261818,70.04924867999944,54387.26474256001
2023-10-20,05:52:05.000,293,11056561,-795,0,1697781124,13036.67324497,70.04924867999944,54387.25076832
2023-10-20,05:52:06.000,293,11056598,-795,0,1697781125,13036.60588186999,70.03515042000072,54387.21583272001
2023-10-20,05:52:07.000,293,11056533,-795,0,1697781126,13036.63282711,70.01400303000264,54387.20185848
2023-10-20,05:52:08.000,293,11056577,-795,0,1697781127,13036.73387176,70.021052160002,54387.28570392001
2023-10-20,05:52:09.000,293,11056559,-795,0,1697781128,13036.68671758999,70.021052160002,54387.32762664
2023-10-20,05:52:10.000,293,11056587,-795,0,1697781129,13036.72713544999,70.01400303000264,54387.30666528
2023-10-20,05:52:11.000,293,11056615,-795,0,1697781130,13036.700190209995,69.97170824999921,54387.292691040006
2023-10-20,05:52:12.000,293,11056547,-795,0,1697781131,13036.61261818,70.04924867999944,54387.06910320001
2023-10-20,05:52:13.000,293,11056590,-795,0,1697781132,13036.700190209995,70.01400303000264,54387.173910000005
2023-10-20,05:52:14.000,293,11056552,-795,0,1697781133,13036.76755330999,70.021052160002,54387.292691040006
2023-10-20,05:52:15.000,293,11056602,-795,0,1697781134,13036.821443789995,70.00695390000328,54387.36954936
2023-10-20,05:52:16.000,293,11056558,-795,0,1697781135,13036.821443789995,70.04219955000008,54387.35557512
2023-10-20,05:52:17.000,293,11056584,-795,0,1697781136,13036.82818009999,70.03515042000072,54387.35557512
2023-10-20,05:52:18.000,293,11056600,-795,0,1697781137,13036.87533427,70.02810129000136,54387.45339480001
2023-10-20,05:52:19.000,293,11056518,-795,0,1697781138,13036.861861649995,69.97875737999857,54387.38352360001
2023-10-20,05:52:20.000,293,11056607,-795,0,1697781139,13036.86859795999,70.02810129000136,54387.33461376001
2023-10-20,05:52:21.000,293,11056541,-795,0,1697781140,13036.861861649995,69.99990477000392,54387.23679408001
2023-10-20,05:52:22.000,293,11056563,-795,0,1697781141,13036.83491641,69.99285564000456,54387.31365240001
2023-10-20,05:52:23.000,293,11056553,-795,0,1697781142,13036.8955432,69.99285564000456,54387.40448496001
2023-10-20,05:52:24.000,293,11056536,-795,0,1697781143,13036.8955432,69.99285564000456,54387.37653648
2023-10-20,05:52:25.000,293,11056539,-795,0,1697781144,13036.90901581999,69.96465911999985,54387.47435616
2023-10-20,05:52:26.000,293,11056567,-795,0,1697781145,13036.91575213,69.95056086000113,54387.37653648
2023-10-20,05:52:27.000,293,11056603,-795,0,1697781146,13036.882070579995,69.99990477000392,54387.36954936
2023-10-20,05:52:28.000,293,11056575,-795,0,1697781147,13036.91575213,69.98580650999793,54387.348588
2023-10-20,05:52:29.000,293,11056542,-795,0,1697781148,13036.922488439996,69.95056086000113,54387.36954936
2023-10-20,05:52:30.000,293,11056617,-795,0,1697781149,13036.90901581999,69.95760999000049,54387.411472080006
2023-10-20,05:52:31.000,293,11056547,-795,0,1697781150,13036.781025929995,69.95760999000049,54387.14596152001
2023-10-20,05:52:32.000,293,11056561,-795,0,1697781151,13036.92922474999,69.95056086000113,54387.33461376001
2023-10-20,05:52:33.000,293,11056565,-795,0,1697781152,13036.95616999,69.96465911999985,54387.48134328001
2023-10-20,05:52:34.000,293,11056526,-795,0,1697781153,13036.942697369996,69.97170824999921,54387.47435616
2023-10-20,05:52:35.000,293,11056515,-795,0,1697781154,13036.922488439996,69.95056086000113,54387.47435616
2023-10-20,05:52:36.000,293,11056541,-715,0,1697781155,13036.861861649995,69.95056086000113,54387.44640768
2023-10-20,05:52:37.000,293,11056560,-795,0,1697781156,13036.801234859995,69.9223643400037,54387.32063952
2023-10-20,05:52:38.000,293,11056558,-795,0,1697781157,13036.781025929995,69.91531521000434,54387.32762664
2023-10-20,05:52:39.000,293,11056537,-795,0,1697781158,13036.801234859995,69.9223643400037,54387.46736904
2023-10-20,05:52:40.000,293,11056575,-795,0,1697781159,13036.85512534,69.9223643400037,54387.439420560004
2023-10-20,05:52:41.000,293,11056590,-795,0,1697781160,13036.81470748,69.90121694999834,54387.460381920006
2023-10-20,05:52:42.000,293,11056503,-795,0,1697781161,13036.781025929995,69.93646260000241,54387.439420560004
2023-10-20,05:52:43.000,293,11056567,-795,0,1697781162,13036.80797116999,69.92941347000306,54387.44640768
2023-10-20,05:52:44.000,293,11056577,-795,0,1697781163,13036.72713544999,69.95056086000113,54387.29967816
2023-10-20,05:52:45.000,293,11056517,-795,0,1697781164,13036.78776223999,69.91531521000434,54387.439420560004
2023-10-20,05:52:46.000,293,11056546,-795,0,1697781165,13036.72713544999,69.90121694999834,54387.28570392001
2023-10-20,05:52:47.000,293,11056537,-795,0,1697781166,13036.66650865999,69.92941347000306,54387.31365240001
2023-10-20,05:52:48.000,293,11056537,-795,0,1697781167,13036.720399139995,69.9082660799977,54387.460381920006
2023-10-20,05:52:49.000,293,11056501,-795,0,1697781168,13036.720399139995,69.89416781999898,54387.46736904
2023-10-20,05:52:50.000,293,11056560,-795,0,1697781169,13036.70692651999,69.86597130000155,54387.411472080006
2023-10-20,05:52:51.000,293,11056561,-795,0,1697781170,13036.66650865999,69.88711868999962,54387.37653648
2023-10-20,05:52:52.000,293,11056585,-795,0,1697781171,13036.63282711,69.86597130000155,54387.29967816
2023-10-20,05:52:53.000,293,11056548,-795,0,1697781172,13036.62609079999,69.85892217000219,54387.32063952
2023-10-20,05:52:54.000,293,11056566,-795,0,1697781173,13036.62609079999,69.88711868999962,54387.292691040006
2023-10-20,05:52:55.000,293,11056592,-795,0,1697781174,13036.66650865999,69.89416781999898,54387.33461376001
2023-10-20,05:52:56.000,293,11056549,-795,0,1697781175,13036.64629972999,69.9082660799977,54387.39749784
2023-10-20,05:52:57.000,293,11056606,-795,0,1697781176,13036.619354489994,69.9223643400037,54387.42544632
2023-10-20,05:52:58.000,293,11056555,-795,0,1697781177,13036.64629972999,69.90121694999834,54387.38352360001
2023-10-20,05:52:59.000,293,11056573,-795,0,1697781178,13036.518309839994,69.89416781999898,54387.20185848
2023-10-20,05:53:00.000,293,11056554,-795,0,1697781179,13036.58567293999,69.8730204300009,54387.31365240001
2023-10-20,05:53:01.000,293,11056531,-795,0,1697781180,13036.56546400999,69.83072565000475,54387.18788424
2023-10-20,05:53:02.000,293,11056545,-795,0,1697781181,13036.599145559994,69.82367651999812,54387.18089712
2023-10-20,05:53:03.000,293,11056554,-795,0,1697781182,13036.62609079999,69.84482391000347,54387.30666528
2023-10-20,05:53:04.000,293,11056574,-795,0,1697781183,13036.65303604,69.85187304000283,54387.29967816
2023-10-20,05:53:05.000,293,11056485,-795,0,1697781184,13036.619354489994,69.82367651999812,54387.341600880005
2023-10-20,05:53:06.000,293,11056571,-795,0,1697781185,13036.619354489994,69.8095782599994,54387.22980696
2023-10-20,05:53:07.000,293,11056565,-795,0,1697781186,13036.64629972999,69.80252913000004,54387.222819840004
2023-10-20,05:53:08.000,293,11056551,-795,0,1697781187,13036.599145559994,69.8095782599994,54387.292691040006
2023-10-20,05:53:09.000,293,11056558,-795,0,1697781188,13036.58567293999,69.83072565000475,54387.125000160006
2023-10-20,05:53:10.000,293,11056531,-795,0,1697781189,13036.58567293999,69.79548000000068,54387.173910000005
2023-10-20,05:53:11.000,293,11056544,-795,0,1697781190,13036.558727699994,69.80252913000004,54387.08307744
2023-10-20,05:53:12.000,293,11056554,-795,0,1697781191,13036.60588186999,69.78843087000132,54387.125000160006
2023-10-20,05:53:13.000,293,11056524,-795,0,1697781192,13036.58567293999,69.82367651999812,54387.09705168001
2023-10-20,05:53:14.000,293,11056543,-795,0,1697781193,13036.659772349994,69.78843087000132,54387.104038800004
2023-10-20,05:53:15.000,293,11056584,-795,0,1697781194,13036.71366283,69.78138174000196,54387.16692288001
2023-10-20,05:53:16.000,293,11056559,-795,0,1697781195,13036.67324497,69.81662738999876,54387.01320624
2023-10-20,05:53:17.000,293,11056606,-795,0,1697781196,13036.679981279995,69.8095782599994,54387.055128960004
2023-10-20,05:53:18.000,293,11056572,-795,0,1697781197,13036.72713544999,69.78138174000196,54387.11102592
2023-10-20,05:53:19.000,293,11056581,-795,0,1697781198,13036.78776223999,69.78843087000132,54387.13198728
2023-10-20,05:53:20.000,293,11056567,-795,0,1697781199,13036.821443789995,69.80252913000004,54387.21583272001
2023-10-20,05:53:21.000,293,11056575,-795,0,1697781200,13036.821443789995,69.82367651999812,54387.222819840004
2023-10-20,05:53:22.000,293,11056540,-795,0,1697781201,13036.78776223999,69.83072565000475,54387.11102592
2023-10-20,05:53:23.000,293,11056556,-795,0,1697781202,13036.86859795999,69.84482391000347,54387.16692288001
2023-10-20,05:53:24.000,293,11056549,-795,0,1697781203,13036.86859795999,69.84482391000347,54387.09705168001
2023-10-20,05:53:25.000,293,11056552,-795,0,1697781204,13036.92922474999,69.84482391000347,54387.21583272001
2023-10-20,05:53:26.000,293,11056560,-795,0,1697781205,13036.88880688999,69.86597130000155,54387.08307744
2023-10-20,05:53:27.000,293,11056599,-795,0,1697781206,13036.8955432,69.88711868999962,54387.16692288001
2023-10-20,05:53:28.000,293,11056526,-795,0,1697781207,13036.95616999,69.86597130000155,54387.25775544
2023-10-20,05:53:29.000,293,11056542,-795,0,1697781208,13036.983115229996,69.85187304000283,54387.271729680004
2023-10-20,05:53:30.000,293,11056554,-795,0,1697781209,13037.010060469991,69.89416781999898,54387.2088456
2023-10-20,05:53:31.000,293,11056566,-795,0,1697781210,13036.99658785,69.83777478000411,54387.18788424
2023-10-20,05:53:32.000,293,11056602,-795,0,1697781211,13036.93596106,69.8730204300009,54387.06910320001
2023-10-20,05:53:33.000,293,11056525,-795,0,1697781212,13036.983115229996,69.90121694999834,54387.09705168001
2023-10-20,05:53:34.000,293,11056567,-795,0,1697781213,13036.942697369996,69.89416781999898,54387.08307744
2023-10-20,05:53:35.000,293,11056592,-795,0,1697781214,13036.8955432,69.89416781999898,54387.11102592
2023-10-20,05:53:36.000,293,11056527,-795,0,1697781215,13037.043742019996,69.9082660799977,54387.28570392001
2023-10-20,05:53:37.000,293,11056565,-795,0,1697781216,13037.090896189991,69.8730204300009,54387.36954936
2023-10-20,05:53:38.000,293,11056527,-795,0,1697781217,13037.090896189991,69.8730204300009,54387.348588
2023-10-20,05:53:39.000,293,11056567,-795,0,1697781218,13037.043742019996,69.88711868999962,54387.2787168
2023-10-20,05:53:40.000,293,11056596,-795,0,1697781219,13037.138050360001,69.85892217000219,54387.33461376001
2023-10-20,05:53:41.000,293,11056552,-795,0,1697781220,13037.138050360001,69.86597130000155,54387.26474256001
2023-10-20,05:53:42.000,293,11056551,-795,0,1697781221,13037.117841430001,69.85187304000283,54387.15993576
2023-10-20,05:53:43.000,293,11056542,-795,0,1697781222,13037.151522979992,69.84482391000347,54387.31365240001
2023-10-20,05:53:44.000,293,11056584,-795,0,1697781223,13037.178468220001,69.88711868999962,54387.32063952
2023-10-20,05:53:45.000,293,11056578,-795,0,1697781224,13037.178468220001,69.84482391000347,54387.36256224001
2023-10-20,05:53:46.000,293,11056565,-795,0,1697781225,13037.138050360001,69.85892217000219,54387.271729680004
2023-10-20,05:53:47.000,293,11056547,-795,0,1697781226,13037.164995599996,69.79548000000068,54387.36256224001
2023-10-20,05:53:48.000,293,11056591,-795,0,1697781227,13037.198677150001,69.80252913000004,54387.30666528
2023-10-20,05:53:49.000,293,11056535,-795,0,1697781228,13037.239095010002,69.80252913000004,54387.32762664
2023-10-20,05:53:50.000,293,11056570,-795,0,1697781229,13037.185204529997,69.76023435000388,54387.31365240001
2023-10-20,05:53:51.000,293,11056573,-795,0,1697781230,13037.198677150001,69.76023435000388,54387.25076832
2023-10-20,05:53:52.000,293,11056585,-795,0,1697781231,13037.178468220001,69.7743326100026,54387.222819840004
2023-10-20,05:53:53.000,293,11056616,-795,0,1697781232,13037.239095010002,69.70384131000174,54387.40448496001
2023-10-20,05:53:54.000,293,11056514,-795,0,1697781233,13037.225622389997,69.68974305000302,54387.341600880005
2023-10-20,05:53:55.000,293,11056536,-795,0,1697781234,13037.198677150001,69.70384131000174,54387.292691040006
2023-10-20,05:53:56.000,293,11056585,-795,0,1697781235,13037.151522979992,69.68269392000366,54387.25076832
2023-10-20,05:53:57.000,293,11056540,-795,0,1697781236,13037.158259290001,69.63335001000087,54387.19487136001
2023-10-20,05:53:58.000,293,11056578,-795,0,1697781237,13037.164995599996,69.59105523000471,54387.32762664
2023-10-20,05:53:59.000,293,11056611,-795,0,1697781238,13037.191940839992,69.58400609999808,54387.26474256001
2023-10-20,05:54:00.000,293,11056590,-795,0,1697781239,13037.198677150001,69.54171132000192,54387.30666528
2023-10-20,05:54:01.000,293,11056552,-795,0,1697781240,13037.144786669996,69.53466219000256,54387.292691040006
2023-10-20,05:54:02.000,293,11056576,-795,0,1697781241,13037.144786669996,69.51351480000449,54387.20185848
2023-10-20,05:54:03.000,293,11056500,-795,0,1697781242,13037.151522979992,69.49236740999913,54387.31365240001
2023-10-20,05:54:04.000,293,11056566,-795,0,1697781243,13037.124577739996,69.43597437000426,54387.20185848
2023-10-20,05:54:05.000,293,11056555,-795,0,1697781244,13037.063950949996,69.4641708900017,54387.22980696
2023-10-20,05:54:06.000,293,11056551,-795,0,1697781245,13036.989851539991,69.43597437000426,54387.125000160006
2023-10-20,05:54:07.000,293,11056563,-795,0,1697781246,13036.962906299996,69.40072872000019,54387.14596152001
2023-10-20,05:54:08.000,293,11056559,-795,0,1697781247,13037.043742019996,69.38663046000147,54387.26474256001
2023-10-20,05:54:09.000,293,11056588,-795,0,1697781248,13037.003324159996,69.34433567999804,54387.19487136001
2023-10-20,05:54:10.000,293,11056570,-795,0,1697781249,13036.989851539991,69.33023741999932,54387.19487136001
2023-10-20,05:54:11.000,293,11056507,-795,0,1697781250,13036.942697369996,69.33023741999932,54387.18089712
2023-10-20,05:54:12.000,293,11056587,-795,0,1697781251,13036.902279509995,69.28794264000317,54387.104038800004
2023-10-20,05:54:13.000,293,11056534,-795,0,1697781252,13036.86859795999,69.30204090000188,54387.06910320001
2023-10-20,05:54:14.000,293,11056537,-795,0,1697781253,13036.83491641,69.25974611999845,54387.11102592
2023-10-20,05:54:15.000,293,11056545,-795,0,1697781254,13036.801234859995,69.25974611999845,54387.04814184001
2023-10-20,05:54:16.000,293,11056553,-795,0,1697781255,13036.821443789995,69.2174513400023,54387.11102592
2023-10-20,05:54:17.000,293,11056551,-795,0,1697781256,13036.84838902999,69.2174513400023,54387.09006456
2023-10-20,05:54:18.000,293,11056578,-795,0,1697781257,13036.91575213,69.2174513400023,54387.25076832
2023-10-20,05:54:19.000,293,11056528,-795,0,1697781258,13036.90901581999,69.18925482000486,54387.1389744
2023-10-20,05:54:20.000,293,11056557,-795,0,1697781259,13036.84838902999,69.16810742999951,54387.11801304001
2023-10-20,05:54:21.000,293,11056585,-795,0,1697781260,13036.882070579995,69.18925482000486,54387.076090320006
2023-10-20,05:54:22.000,293,11056595,-795,0,1697781261,13036.86859795999,69.13991091000207,54386.98525776
2023-10-20,05:54:23.000,293,11056578,-795,0,1697781262,13036.87533427,69.13991091000207,54387.0341676
2023-10-20,05:54:24.000,293,11056526,-795,0,1697781263,13036.92922474999,69.14696004000143,54387.125000160006
2023-10-20,05:54:25.000,293,11056543,-795,0,1697781264,13036.902279509995,69.14696004000143,54387.02718048001
2023-10-20,05:54:26.000,293,11056545,-795,0,1697781265,13036.86859795999,69.13991091000207,54386.99923200001
2023-10-20,05:54:27.000,293,11056571,-795,0,1697781266,13036.861861649995,69.104665259998,54387.0341676
2023-10-20,05:54:28.000,293,11056550,-795,0,1697781267,13036.85512534,69.14696004000143,54387.0341676
2023-10-20,05:54:29.000,293,11056540,-795,0,1697781268,13036.90901581999,69.118763520004,54387.02019336
2023-10-20,05:54:40.000,293,11056596,-795,0,1697781279,13037.01679678,69.14696004000143,54386.97128352
2023-10-20,05:54:41.000,293,11056548,-795,0,1697781280,13037.003324159996,69.12581265000335,54386.94333504
2023-10-20,05:54:42.000,293,11056558,-795,0,1697781281,13037.030269399991,69.11171439000464,54387.055128960004
2023-10-20,05:54:43.000,293,11056513,-795,0,1697781282,13037.063950949996,69.13991091000207,54387.006219120005
2023-10-20,05:54:44.000,293,11056589,-795,0,1697781283,13037.124577739996,69.13991091000207,54387.02718048001
2023-10-20,05:54:45.000,293,11056538,-795,0,1697781284,13037.090896189991,69.14696004000143,54386.98525776
2023-10-20,05:54:46.000,293,11056568,-795,0,1697781285,13037.090896189991,69.09056699999928,54386.92936080001
2023-10-20,05:54:47.000,293,11056597,-795,0,1697781286,13037.124577739996,69.12581265000335,54386.936347920004
2023-10-20,05:54:48.000,293,11056560,-795,0,1697781287,13037.205413459997,69.07646874000056,54387.06211608
2023-10-20,05:54:49.000,293,11056555,-795,0,1697781288,13037.164995599996,69.09761612999864,54387.04115472
2023-10-20,05:54:50.000,293,11056543,-795,0,1697781289,13037.185204529997,69.05532135000249,54387.055128960004
2023-10-20,05:54:51.000,293,11056525,-795,0,1697781290,13037.117841430001,69.04827222000313,54386.887438080004
2023-10-20,05:54:52.000,293,11056594,-795,0,1697781291,13037.171731909992,68.91433875000075,54386.887438080004
2023-10-20,05:54:53.000,293,11056570,-795,0,1697781292,13037.232358699992,68.81565093000245,54386.78263128001
2023-10-20,05:54:54.000,293,11056540,-795,0,1697781293,13037.528756339998,68.79450354000437,54386.76166992001
2023-10-20,05:54:55.000,293,11056562,-795,0,1697781294,13037.495074789993,69.04827222000313,54386.80359264
2023-10-20,05:54:56.000,293,11056534,-795,0,1697781295,13037.313194419992,69.05532135000249,54386.824554
2023-10-20,05:54:57.000,293,11056607,-795,0,1697781296,13037.191940839992,69.06237048000185,54386.83154112001
2023-10-20,05:54:58.000,293,11056550,-795,0,1697781297,13037.232358699992,69.03417396000441,54386.9642964
2023-10-20,05:54:59.000,293,11056576,-795,0,1697781298,13037.164995599996,69.02712482999777,54386.957309280006
2023-10-20,05:55:00.000,293,11056607,-795,0,1697781299,13037.225622389997,68.94958440000482,54386.99224488
2023-10-20,05:55:01.000,293,11056596,-795,0,1697781300,13037.131314049991,69.02007569999842,54386.936347920004
2023-10-20,05:55:02.000,293,11056584,-795,0,1697781301,13037.178468220001,68.94253526999819,54386.85948960001
2023-10-20,05:55:03.000,293,11056524,-795,0,1697781302,13037.144786669996,68.94958440000482,54386.94333504
2023-10-20,05:55:04.000,293,11056589,-795,0,1697781303,13037.158259290001,68.9072896200014,54386.94333504
2023-10-20,05:55:05.000,293,11056549,-795,0,1697781304,13037.104368809996,68.88614223000332,54386.85250248
2023-10-20,05:55:06.000,293,11056546,-795,0,1697781305,13037.097632500001,68.8579457099986,54386.8944252
2023-10-20,05:55:07.000,293,11056608,-795,0,1697781306,13037.023533089996,68.83679832000053,54386.7546828
2023-10-20,05:55:08.000,293,11056508,-795,0,1697781307,13037.030269399991,68.79450354000437,54386.88045096001
2023-10-20,05:55:09.000,293,11056554,-795,0,1697781308,13036.96964260999,68.78745440999774,54386.887438080004
2023-10-20,05:55:10.000,293,11056566,-795,0,1697781309,13036.96964260999,68.71696311000414,54386.86647672
2023-10-20,05:55:11.000,293,11056628,-795,0,1697781310,13036.922488439996,68.73811050000222,54386.789618400006
2023-10-20,05:55:12.000,293,11056548,-795,0,1697781311,13036.922488439996,68.68171746000007,54386.81057976001
2023-10-20,05:55:13.000,293,11056609,-795,0,1697781312,13036.942697369996,68.65352094000264,54386.887438080004
2023-10-20,05:55:14.000,293,11056550,-795,0,1697781313,13036.85512534,68.60417702999985,54386.824554
2023-10-20,05:55:15.000,293,11056537,-795,0,1697781314,13036.76755330999,68.59007877000113,54386.7546828
2023-10-20,05:55:16.000,293,11056534,-795,0,1697781315,13036.71366283,68.5477839899977,54386.65686312
2023-10-20,05:55:17.000,293,11056535,-795,0,1697781316,13036.740608069995,68.5477839899977,54386.70577296
2023-10-20,05:55:18.000,293,11056586,-795,0,1697781317,13036.66650865999,68.4490961699994,54386.621927520006
2023-10-20,05:55:19.000,293,11056560,-795,0,1697781318,13036.65303604,68.4490961699994,54386.69179872001
2023-10-20,05:55:20.000,293,11056631,-795,0,1697781319,13036.68671758999,68.43499791000067,54386.72673432
2023-10-20,05:55:21.000,293,11056563,-795,0,1697781320,13036.64629972999,68.38565399999788,54386.69179872001
2023-10-20,05:55:22.000,293,11056519,-795,0,1697781321,13036.578936629994,68.37155573999917,54386.56603056001
2023-10-20,05:55:23.000,293,11056487,-795,0,1697781322,13036.572200319999,68.35040835000109,54386.67782448
2023-10-20,05:55:24.000,293,11056579,-795,0,1697781323,13036.58567293999,68.30811356999766,54386.63590176
2023-10-20,05:55:25.000,293,11056591,-795,0,1697781324,13036.491364599999,68.29401530999894,54386.66385024001
2023-10-20,05:55:26.000,293,11056543,-795,0,1697781325,13036.424001499989,68.23762227000407,54386.49615936001
2023-10-20,05:55:27.000,293,11056547,-795,0,1697781326,13036.457683049994,68.24467140000343,54386.56603056001
2023-10-20,05:55:28.000,293,11056570,-795,0,1697781327,13036.54525507999,68.18122923000192,54386.66385024001
2023-10-20,05:55:29.000,293,11056575,-795,0,1697781328,13036.498100909994,68.20237662,54386.67782448
2023-10-20,05:55:30.000,293,11056580,-795,0,1697781329,13036.457683049994,68.15303271000448,54386.59397904001
2023-10-20,05:55:31.000,293,11056592,-795,0,1697781330,13036.450946739998,68.15303271000448,54386.55904344
2023-10-20,05:55:32.000,293,11056563,-795,0,1697781331,13036.410528879998,68.13893444999849,54386.47519800001
2023-10-20,05:55:33.000,293,11056549,-795,0,1697781332,13036.390319949998,68.12483618999977,54386.454236640006
2023-10-20,05:55:34.000,293,11056571,-795,0,1697781333,13036.424001499989,68.09663967000233,54386.46122376
2023-10-20,05:55:35.000,293,11056608,-795,0,1697781334,13036.417265189993,68.11778706000041,54386.54506920001
2023-10-20,05:55:36.000,293,11056606,-795,0,1697781335,13036.390319949998,68.11073793000105,54386.44724952001
2023-10-20,05:55:37.000,293,11056595,-795,0,1697781336,13036.410528879998,68.0684431500049,54386.39833968001
2023-10-20,05:55:38.000,293,11056550,-795,0,1697781337,13036.410528879998,68.08254141000361,54386.41231392
2023-10-20,05:55:39.000,293,11056543,-795,0,1697781338,13036.397056259993,68.03319750000082,54386.41231392
2023-10-20,05:55:40.000,293,11056613,-795,0,1697781339,13036.424001499989,68.0190992400021,54386.34244272
2023-10-20,05:55:41.000,293,11056602,-795,0,1697781340,13036.370111019998,68.0543448899989,54386.37737832001
2023-10-20,05:55:42.000,293,11056570,-795,0,1697781341,13036.383583639989,68.0190992400021,54386.32846848001
2023-10-20,05:55:43.000,293,11056570,-795,0,1697781342,13036.370111019998,68.04024663000018,54386.454236640006
2023-10-20,05:55:44.000,293,11056570,-795,0,1697781343,13036.356638399993,68.08254141000361,54386.32846848001
2023-10-20,05:55:45.000,293,11056557,-795,0,1697781344,13036.363374709988,68.04024663000018,54386.34244272
2023-10-20,05:55:46.000,293,11056581,-795,0,1697781345,13036.329693159998,68.04024663000018,54386.32148136
2023-10-20,05:55:47.000,293,11056558,-795,0,1697781346,13036.322956849988,68.0190992400021,54386.30750712001
2023-10-20,05:55:48.000,293,11056586,-795,0,1697781347,13036.349902089998,67.99795185000403,54386.29353288
2023-10-20,05:55:49.000,293,11056565,-795,0,1697781348,13036.309484229998,68.01205011000275,54386.22366168
2023-10-20,05:55:50.000,293,11056543,-795,0,1697781349,13036.309484229998,68.00500098000339,54386.265584400004
2023-10-20,05:55:51.000,293,11056584,-795,0,1697781350,13036.242121130002,68.0543448899989,54386.216674560004
2023-10-20,05:55:52.000,293,11056589,-795,0,1697781351,13036.282538990003,68.02614837000147,54386.22366168
2023-10-20,05:55:53.000,293,11056559,-795,0,1697781352,13036.322956849988,68.00500098000339,54386.35641696001
2023-10-20,05:55:54.000,293,11056558,-795,0,1697781353,13036.275802679993,67.99090272000467,54386.27257152
2023-10-20,05:55:55.000,293,11056606,-795,0,1697781354,13036.194966959993,68.00500098000339,54386.15379048
2023-10-20,05:55:56.000,293,11056578,-795,0,1697781355,13036.188230649997,68.0190992400021,54386.17475184
2023-10-20,05:55:57.000,293,11056565,-795,0,1697781356,13036.168021719997,68.03319750000082,54386.17475184
2023-10-20,05:55:58.000,293,11056559,-795,0,1697781357,13036.215175889993,68.02614837000147,54386.15379048
2023-10-20,05:55:59.000,293,11056538,-795,0,1697781358,13036.168021719997,68.04024663000018,54386.22366168
2023-10-20,05:56:00.000,293,11056589,-795,0,1697781359,13036.194966959993,68.04024663000018,54386.237635920006
2023-10-20,05:56:01.000,293,11056529,-795,0,1697781360,13036.147812789997,68.02614837000147,54386.23064880001
2023-10-20,05:56:02.000,293,11056510,-795,0,1697781361,13036.127603859997,68.02614837000147,54386.15379048
2023-10-20,05:56:03.000,293,11056557,-795,0,1697781362,13036.134340169992,68.03319750000082,54386.216674560004
2023-10-20,05:56:04.000,293,11056533,-795,0,1697781363,13036.120867550002,68.0543448899989,54386.20270032
2023-10-20,05:56:05.000,293,11056548,-795,0,1697781364,13036.127603859997,68.0190992400021,54386.23064880001
2023-10-20,05:56:06.000,293,11056539,-795,0,1697781365,13036.073713379992,68.0190992400021,54386.07693216
2023-10-20,05:56:07.000,293,11056588,-795,0,1697781366,13036.073713379992,68.0190992400021,54386.13981624001
2023-10-20,05:56:08.000,293,11056595,-795,0,1697781367,13036.114131239992,68.04729575999954,54386.25161016
2023-10-20,05:56:09.000,293,11056573,-795,0,1697781368,13036.127603859997,68.01205011000275,54386.22366168
2023-10-20,05:56:10.000,293,11056552,-795,0,1697781369,13036.141076480002,67.98385358999803,54386.20270032
2023-10-20,05:56:11.000,293,11056580,-795,0,1697781370,13036.127603859997,67.96270619999996,54386.24462304
2023-10-20,05:56:12.000,293,11056517,-795,0,1697781371,13036.114131239992,68.04024663000018,54386.13282912
2023-10-20,05:56:13.000,293,11056560,-795,0,1697781372,13036.141076480002,68.02614837000147,54386.11186776001
2023-10-20,05:56:14.000,293,11056563,-795,0,1697781373,13036.161285410002,67.96975532999932,54386.237635920006
2023-10-20,05:56:15.000,293,11056571,-795,0,1697781374,13036.161285410002,67.97680445999868,54386.23064880001
2023-10-20,05:56:16.000,293,11056609,-795,0,1697781375,13036.120867550002,68.02614837000147,54386.18173896
2023-10-20,05:56:17.000,293,11056569,-795,0,1697781376,13036.087185999997,68.01205011000275,54386.01404808
2023-10-20,05:56:18.000,293,11056563,-795,0,1697781377,13036.141076480002,67.9556570700006,54386.23064880001
2023-10-20,05:56:19.000,293,11056583,-795,0,1697781378,13036.107394929997,67.93450968000252,54386.16077760001
2023-10-20,05:56:20.000,293,11056611,-795,0,1697781379,13036.127603859997,67.93450968000252,54386.16077760001
2023-10-20,05:56:21.000,293,11056627,-795,0,1697781380,13036.107394929997,67.94155881000188,54386.125842
2023-10-20,05:56:22.000,293,11056559,-795,0,1697781381,13036.093922309992,67.90631315999781,54386.13981624001
2023-10-20,05:56:23.000,293,11056586,-795,0,1697781382,13036.127603859997,67.89926402999845,54386.216674560004
2023-10-20,05:56:24.000,293,11056571,-795,0,1697781383,13036.114131239992,67.89221489999909,54386.237635920006
2023-10-20,05:56:25.000,293,11056558,-755,0,1697781384,13036.080449690002,67.82172359999822,54386.237635920006
2023-10-20,05:56:26.000,293,11056564,-795,0,1697781385,13036.100658620002,67.82877273000486,54386.20968744001
2023-10-20,05:56:27.000,293,11056559,-795,0,1697781386,13035.992877659992,67.81467446999886,54386.10488064
2023-10-20,05:56:28.000,293,11056546,-795,0,1697781387,13036.026559209997,67.78647795000143,54386.10488064
2023-10-20,05:56:29.000,293,11056543,-795,0,1697781388,13036.046768139997,67.82172359999822,54386.18872608001
2023-10-20,05:56:30.000,293,11056566,-795,0,1697781389,13035.945723489996,67.77237969000271,54386.10488064
2023-10-20,05:56:31.000,293,11056574,-795,0,1697781390,13035.898569320001,67.73713403999864,54386.08391928
2023-10-20,05:56:32.000,293,11056595,-795,0,1697781391,13035.959196110001,67.7089375200012,54386.14680336
2023-10-20,05:56:33.000,293,11056571,-795,0,1697781392,13035.932250869992,67.73008490999928,54386.18173896
2023-10-20,05:56:34.000,293,11056517,-795,0,1697781393,13035.898569320001,67.69483926000248,54386.18173896
2023-10-20,05:56:35.000,293,11056573,-795,0,1697781394,13035.885096699996,67.68074100000376,54386.18173896
2023-10-20,05:56:36.000,293,11056574,-795,0,1697781395,13035.8177336,67.64549534999969,54385.9860996
2023-10-20,05:56:37.000,293,11056548,-795,0,1697781396,13035.784052049996,67.60320057000354,54386.00706096
2023-10-20,05:56:38.000,293,11056553,-795,0,1697781397,13035.77731574,67.57500404999882,54386.118854880006
2023-10-20,05:56:39.000,293,11056551,-795,0,1697781398,13035.71668895,67.53270927000267,54386.06295792001
2023-10-20,05:56:40.000,293,11056559,-795,0,1697781399,13035.66953477999,67.54680753000139,54386.118854880006
2023-10-20,05:56:41.000,293,11056549,-795,0,1697781400,13035.6156443,67.55385666000075,54385.97911248
2023-10-20,05:56:42.000,293,11056513,-795,0,1697781401,13035.59543537,67.55385666000075,54386.02103520001
2023-10-20,05:56:43.000,293,11056541,-795,0,1697781402,13035.581962749995,67.53270927000267,54386.08391928
2023-10-20,05:56:44.000,293,11056579,-795,0,1697781403,13035.6156443,67.51861101000395,54386.00706096
2023-10-20,05:56:45.000,293,11056574,-795,0,1697781404,13035.52807226999,67.52566014000331,54386.04199656001
2023-10-20,05:56:46.000,293,11056533,-795,0,1697781405,13035.420291309994,67.53270927000267,54385.88827992
2023-10-20,05:56:47.000,293,11056562,-795,0,1697781406,13035.352928209999,67.51156188000459,54385.81840872
2023-10-20,05:56:48.000,293,11056584,-795,0,1697781407,13035.46744547999,67.52566014000331,54386.08391928
2023-10-20,05:56:49.000,293,11056572,-795,0,1697781408,13035.480918099995,67.52566014000331,54386.00706096
2023-10-20,05:56:50.000,293,11056540,-795,0,1697781409,13035.47418179,67.57500404999882,54385.96513824
2023-10-20,05:56:51.000,293,11056562,-795,0,1697781410,13035.42702761999,67.58205317999818,54385.9860996
2023-10-20,05:56:52.000,293,11056563,-795,0,1697781411,13035.39334607,67.57500404999882,54385.87430568001
2023-10-20,05:56:53.000,293,11056558,-795,0,1697781412,13035.34619189999,67.6102497000029,54385.83937008
2023-10-20,05:56:54.000,293,11056588,-795,0,1697781413,13035.40681868999,67.58910231000482,54385.95815112
2023-10-20,05:56:55.000,293,11056595,-795,0,1697781414,13035.352928209999,67.63139709000097,54385.92321552001
2023-10-20,05:56:56.000,293,11056579,-795,0,1697781415,13035.400082379994,67.60320057000354,54385.94417688001
2023-10-20,05:56:57.000,293,11056609,-795,0,1697781416,13035.373137139999,67.61729883000226,54385.90924128
2023-10-20,05:56:58.000,293,11056565,-795,0,1697781417,13035.44723654999,67.6102497000029,54385.9860996
2023-10-20,05:56:59.000,293,11056578,-795,0,1697781418,13035.413555,67.6102497000029,54385.93718976
2023-10-20,05:57:00.000,293,11056535,-795,0,1697781419,13035.46744547999,67.6102497000029,54385.93718976
2023-10-20,05:57:01.000,293,11056580,-795,0,1697781420,13035.420291309994,67.63844622000033,54385.87430568001
2023-10-20,05:57:02.000,293,11056621,-795,0,1697781421,13035.44723654999,67.66664273999777,54385.881292800004
2023-10-20,05:57:03.000,293,11056584,-795,0,1697781422,13035.47418179,67.61729883000226,54386.02103520001
2023-10-20,05:57:04.000,293,11056609,-795,0,1697781423,13035.50786333999,67.62434796000161,54386.03500944
2023-10-20,05:57:05.000,293,11056584,-795,0,1697781424,13035.50786333999,67.62434796000161,54386.03500944
2023-10-20,05:57:06.000,293,11056584,-795,0,1697781425,13035.480918099995,67.62434796000161,54385.951164000006
2023-10-20,05:57:07.000,293,11056581,-795,0,1697781426,13035.45397286,67.63139709000097,54386.01404808
2023-10-20,05:57:08.000,293,11056566,-795,0,1697781427,13035.43376393,67.63139709000097,54385.92321552001
2023-10-20,05:57:09.000,293,11056534,-795,0,1697781428,13035.460709169995,67.61729883000226,54386.01404808
2023-10-20,05:57:10.000,293,11056573,-795,0,1697781429,13035.48765440999,67.62434796000161,54386.000073840005
2023-10-20,05:57:11.000,293,11056528,-795,0,1697781430,13035.400082379994,67.61729883000226,54385.96513824
2023-10-20,05:57:12.000,293,11056564,-795,0,1697781431,13035.47418179,67.59615144000418,54385.9860996
2023-10-20,05:57:13.000,293,11056560,-795,0,1697781432,13035.440500239994,67.61729883000226,54386.02103520001
2023-10-20,05:57:14.000,293,11056542,-795,0,1697781433,13035.48765440999,67.60320057000354,54386.0559708
2023-10-20,05:57:15.000,293,11056568,-795,0,1697781434,13035.43376393,67.58910231000482,54386.01404808
2023-10-20,05:57:16.000,293,11056541,-675,0,1697781435,13035.373137139999,67.63844622000033,54385.92321552001
2023-10-20,05:57:17.000,293,11056600,-795,0,1697781436,13035.373137139999,67.60320057000354,54385.93718976
2023-10-20,05:57:18.000,293,11056572,-795,0,1697781437,13035.312510349999,67.58205317999818,54385.86033144
2023-10-20,05:57:19.000,293,11056568,-795,0,1697781438,13035.352928209999,67.64549534999969,54386.02103520001
2023-10-20,05:57:20.000,293,11056544,-795,0,1697781439,13035.44723654999,67.63844622000033,54386.04199656001
2023-10-20,05:57:21.000,293,11056582,-795,0,1697781440,13035.379873449994,67.64549534999969,54386.02802232
2023-10-20,05:57:22.000,293,11056561,-795,0,1697781441,13035.359664519994,67.63844622000033,54386.01404808
2023-10-20,05:57:23.000,293,11056513,-795,0,1697781442,13035.332719279999,67.63844622000033,54386.02802232
2023-10-20,05:57:24.000,293,11056551,-795,0,1697781443,13035.352928209999,67.6736918700044,54386.02103520001
2023-10-20,05:57:25.000,293,11056579,-795,0,1697781444,13035.292301419999,67.68779013000312,54386.09090640001
2023-10-20,05:57:26.000,293,11056563,-795,0,1697781445,13035.272092489999,67.6736918700044,54385.90924128
2023-10-20,05:57:27.000,293,11056549,-795,0,1697781446,13035.272092489999,67.68779013000312,54386.000073840005
2023-10-20,05:57:28.000,293,11056621,-795,0,1697781447,13035.305774039989,67.6736918700044,54386.02802232
2023-10-20,05:57:29.000,293,11056542,-795,0,1697781448,13035.312510349999,67.68074100000376,54386.069945040006
2023-10-20,05:57:30.000,293,11056579,-795,0,1697781449,13035.332719279999,67.70188839000184,54386.0559708
2023-10-20,05:57:31.000,293,11056599,-795,0,1697781450,13035.312510349999,67.65254447999905,54386.04199656001
2023-10-20,05:57:32.000,293,11056575,-795,0,1697781451,13035.265356179989,67.65959360999841,54385.930202640004
2023-10-20,05:57:33.000,293,11056513,-795,0,1697781452,13035.305774039989,67.66664273999777,54385.930202640004
2023-10-20,05:57:34.000,293,11056552,-795,0,1697781453,13035.332719279999,67.66664273999777,54386.03500944
2023-10-20,05:57:35.000,293,11056583,-795,0,1697781454,13035.36640082999,67.70188839000184,54386.06295792001
2023-10-20,05:57:36.000,293,11056597,-795,0,1697781455,13035.332719279999,67.7089375200012,54386.03500944
2023-10-20,05:57:37.000,293,11056550,-795,0,1697781456,13035.34619189999,67.65254447999905,54385.99308672001
2023-10-20,05:57:38.000,293,11056515,-795,0,1697781457,13035.373137139999,67.68074100000376,54386.08391928
2023-10-20,05:57:39.000,293,11056536,-795,0,1697781458,13035.332719279999,67.66664273999777,54385.94417688001
2023-10-20,05:57:40.000,293,11056557,-795,0,1697781459,13035.305774039989,67.65959360999841,54385.881292800004
2023-10-20,05:57:41.000,293,11056566,-795,0,1697781460,13035.305774039989,67.6102497000029,54385.93718976
2023-10-20,05:57:42.000,293,11056580,-795,0,1697781461,13035.34619189999,67.61729883000226,54385.89526704001
2023-10-20,05:57:43.000,293,11056593,-795,0,1697781462,13035.379873449994,67.62434796000161,54386.118854880006
2023-10-20,05:57:44.000,293,11056568,-795,0,1697781463,13035.39334607,67.62434796000161,54386.09090640001
2023-10-20,05:57:45.000,293,11056582,-795,0,1697781464,13035.379873449994,67.60320057000354,54386.11186776001
2023-10-20,05:57:46.000,293,11056561,-795,0,1697781465,13035.373137139999,67.60320057000354,54386.02103520001
2023-10-20,05:57:47.000,293,11056515,-795,0,1697781466,13035.352928209999,67.55385666000075,54386.048983680004
2023-10-20,05:57:48.000,293,11056528,-795,0,1697781467,13035.339455589994,67.59615144000418,54386.01404808
2023-10-20,05:57:49.000,293,11056562,-795,0,1697781468,13035.312510349999,67.60320057000354,54385.99308672001
2023-10-20,05:57:50.000,293,11056582,-795,0,1697781469,13035.278828799994,67.57500404999882,54385.97911248
2023-10-20,05:57:51.000,293,11056538,-795,0,1697781470,13035.305774039989,67.58205317999818,54385.951164000006
2023-10-20,05:57:52.000,293,11056558,-795,0,1697781471,13035.285565109989,67.60320057000354,54385.85334432001
2023-10-20,05:57:53.000,293,11056586,-795,0,1697781472,13035.319246659994,67.57500404999882,54386.06295792001
2023-10-20,05:57:54.000,293,11056582,-795,0,1697781473,13035.319246659994,67.59615144000418,54386.01404808
2023-10-20,05:57:55.000,293,11056555,-795,0,1697781474,13035.265356179989,67.55385666000075,54386.00706096
2023-10-20,05:57:56.000,293,11056584,-795,0,1697781475,13035.251883559999,67.61729883000226,54385.881292800004
2023-10-20,05:57:57.000,293,11056515,-795,0,1697781476,13035.224938319989,67.58205317999818,54385.9162284
2023-10-20,05:57:58.000,293,11056595,-795,0,1697781477,13035.245147249989,67.6102497000029,54385.951164000006
2023-10-20,05:57:59.000,293,11056588,-795,0,1697781478,13035.245147249989,67.6102497000029,54385.9860996
2023-10-20,05:58:00.000,293,11056581,-795,0,1697781479,13035.218202009994,67.60320057000354,54386.06295792001
2023-10-20,05:58:01.000,293,11056573,-795,0,1697781480,13035.238410939994,67.63139709000097,54386.03500944
2023-10-20,05:58:02.000,293,11056459,-795,0,1697781481,13035.191256769998,67.6102497000029,54385.95815112
2023-10-20,05:58:03.000,293,11056559,-795,0,1697781482,13035.144102599988,67.63139709000097,54385.90924128
2023-10-20,05:58:04.000,293,11056611,-795,0,1697781483,13035.191256769998,67.68074100000376,54385.95815112
2023-10-20,05:58:05.000,293,11056529,-795,0,1697781484,13035.157575219993,67.65254447999905,54385.951164000006
2023-10-20,05:58:06.000,293,11056582,-795,0,1697781485,13035.123893669988,67.71598665000056,54385.902254160006
2023-10-20,05:58:07.000,293,11056547,-795,0,1697781486,13035.137366289993,67.69483926000248,54385.89526704001
2023-10-20,05:58:08.000,293,11056581,-795,0,1697781487,13035.211465699998,67.7089375200012,54385.97212536001
2023-10-20,05:58:09.000,293,11056576,-795,0,1697781488,13035.204729389989,67.69483926000248,54386.02802232
2023-10-20,05:58:10.000,293,11056500,-795,0,1697781489,13035.204729389989,67.71598665000056,54385.92321552001
2023-10-20,05:58:11.000,293,11056598,-795,0,1697781490,13035.231674629998,67.70188839000184,54385.90924128
2023-10-20,05:58:12.000,293,11056602,-795,0,1697781491,13035.164311529988,67.73713403999864,54385.88827992
2023-10-20,05:58:13.000,293,11056552,-795,0,1697781492,13035.197993079993,67.7089375200012,54385.83937008
2023-10-20,05:58:14.000,293,11056579,-795,0,1697781493,13035.224938319989,67.68074100000376,54385.95815112
2023-10-20,05:58:15.000,293,11056548,-795,0,1697781494,13035.231674629998,67.69483926000248,54385.95815112
2023-10-20,05:58:16.000,293,11056546,-795,0,1697781495,13035.272092489999,67.70188839000184,54385.9162284
2023-10-20,05:58:17.000,293,11056600,-795,0,1697781496,13035.299037729994,67.66664273999777,54385.881292800004
2023-10-20,05:58:18.000,293,11056530,-795,0,1697781497,13035.285565109989,67.68779013000312,54385.92321552001
2023-10-20,05:58:19.000,293,11056550,-795,0,1697781498,13035.177784149993,67.68779013000312,54385.79046024
2023-10-20,05:58:20.000,293,11056589,-795,0,1697781499,13035.272092489999,67.63844622000033,54385.89526704001
2023-10-20,05:58:21.000,293,11056567,-795,0,1697781500,13035.238410939994,67.65254447999905,54385.79046024
2023-10-20,05:58:22.000,293,11056567,-795,0,1697781501,13035.251883559999,67.63844622000033,54385.832382960005
2023-10-20,05:58:23.000,293,11056561,-795,0,1697781502,13035.299037729994,67.63139709000097,54385.89526704001
2023-10-20,05:58:24.000,293,11056557,-795,0,1697781503,13035.332719279999,67.63844622000033,54386.048983680004
2023-10-20,05:58:25.000,293,11056586,-795,0,1697781504,13035.258619869994,67.66664273999777,54385.951164000006
2023-10-20,05:58:26.000,293,11056537,-795,0,1697781505,13035.231674629998,67.6102497000029,54385.88827992
2023-10-20,05:58:27.000,293,11056563,-795,0,1697781506,13035.238410939994,67.63139709000097,54385.94417688001
2023-10-20,05:58:28.000,293,11056559,-795,0,1697781507,13035.191256769998,67.59615144000418,54385.89526704001
2023-10-20,05:58:29.000,293,11056608,-795,0,1697781508,13035.157575219993,67.59615144000418,54385.8463572
2023-10-20,05:58:30.000,293,11056542,-795,0,1697781509,13035.157575219993,67.56795491999947,54385.82539584001
2023-10-20,05:58:31.000,293,11056567,-795,0,1697781510,13035.096948429993,67.56795491999947,54385.72757616001
2023-10-20,05:58:32.000,293,11056554,-795,0,1697781511,13035.096948429993,67.53975840000203,54385.7415504
2023-10-20,05:58:33.000,293,11056553,-795,0,1697781512,13035.083475809988,67.5609057900001,54385.76949888
2023-10-20,05:58:34.000,293,11056572,-795,0,1697781513,13035.096948429993,67.56795491999947,54385.902254160006
2023-10-20,05:58:35.000,293,11056553,-795,0,1697781514,13035.043057950003,67.5609057900001,54385.734563280006
2023-10-20,05:58:36.000,293,11056576,-795,0,1697781515,13035.016112709993,67.53270927000267,54385.79046024
2023-10-20,05:58:37.000,293,11056539,-795,0,1697781516,13034.962222230002,67.54680753000139,54385.64373072
2023-10-20,05:58:38.000,293,11056577,-795,0,1697781517,13034.948749609997,67.4974636199986,54385.601808
2023-10-20,05:58:39.000,293,11056565,-795,0,1697781518,13034.975694849993,67.51861101000395,54385.76949888
2023-10-20,05:58:40.000,293,11056573,-795,0,1697781519,13034.867913889997,67.48336535999988,54385.5319368
2023-10-20,05:58:41.000,293,11056559,-795,0,1697781520,13034.881386510002,67.52566014000331,54385.62975648
2023-10-20,05:58:42.000,293,11056551,-795,0,1697781521,13034.942013300002,67.50451274999796,54385.7415504
2023-10-20,05:58:43.000,293,11056519,-795,0,1697781522,13034.894859129992,67.51861101000395,54385.68565344001
2023-10-20,05:58:44.000,293,11056579,-795,0,1697781523,13034.854441269992,67.48336535999988,54385.615782240006
2023-10-20,05:58:45.000,293,11056557,-795,0,1697781524,13034.814023409992,67.48336535999988,54385.55289816
2023-10-20,05:58:46.000,293,11056562,-795,0,1697781525,13034.834232339992,67.47631623000052,54385.51097544
2023-10-20,05:58:47.000,293,11056570,-795,0,1697781526,13034.888122819997,67.50451274999796,54385.615782240006
2023-10-20,05:58:48.000,293,11056591,-795,0,1697781527,13034.935276989992,67.46926710000116,54385.69264056
2023-10-20,05:58:49.000,293,11056563,-795,0,1697781528,13034.894859129992,67.53270927000267,54385.6716792
2023-10-20,05:58:50.000,293,11056593,-795,0,1697781529,13034.942013300002,67.51156188000459,54385.72757616001
2023-10-20,05:58:51.000,293,11056540,-795,0,1697781530,13034.928540679997,67.52566014000331,54385.63674360001
2023-10-20,05:58:52.000,293,11056567,-795,0,1697781531,13034.915068059992,67.52566014000331,54385.53892392001
2023-10-20,05:58:53.000,293,11056543,-795,0,1697781532,13034.928540679997,67.49041448999924,54385.566872400006
2023-10-20,05:58:54.000,293,11056544,-795,0,1697781533,13034.995903779993,67.52566014000331,54385.65770496001
2023-10-20,05:58:55.000,293,11056551,-795,0,1697781534,13034.982431160002,67.60320057000354,54385.566872400006
2023-10-20,05:58:56.000,293,11056563,-795,0,1697781535,13035.070003189998,67.50451274999796,54385.65770496001
2023-10-20,05:58:57.000,293,11056566,-795,0,1697781536,13035.096948429993,67.52566014000331,54385.601808
2023-10-20,05:58:58.000,293,11056568,-795,0,1697781537,13035.117157359993,67.58910231000482,54385.601808
2023-10-20,05:58:59.000,293,11056537,-795,0,1697781538,13035.137366289993,67.53975840000203,54385.69962768
2023-10-20,05:59:00.000,293,11056537,-795,0,1697781539,13035.197993079993,67.52566014000331,54385.65071784
2023-10-20,05:59:01.000,293,11056539,-795,0,1697781540,13035.177784149993,67.50451274999796,54385.545911040004
2023-10-20,05:59:02.000,293,11056553,-795,0,1697781541,13035.197993079993,67.53270927000267,54385.57385952
2023-10-20,05:59:03.000,293,11056589,-795,0,1697781542,13035.245147249989,67.53975840000203,54385.69962768
2023-10-20,05:59:04.000,293,11056606,-795,0,1697781543,13035.285565109989,67.53975840000203,54385.75552464001
2023-10-20,05:59:05.000,293,11056599,-795,0,1697781544,13035.245147249989,67.53975840000203,54385.67866632
2023-10-20,05:59:06.000,293,11056584,-795,0,1697781545,13035.265356179989,67.4974636199986,54385.64373072
2023-10-20,05:59:07.000,293,11056594,-795,0,1697781546,13035.265356179989,67.4974636199986,54385.64373072
2023-10-20,05:59:08.000,293,11056575,-795,0,1697781547,13035.204729389989,67.50451274999796,54385.664692080005
2023-10-20,05:59:09.000,293,11056632,-795,0,1697781548,13035.123893669988,67.55385666000075,54385.53892392001
2023-10-20,05:59:10.000,293,11056586,-795,0,1697781549,13035.191256769998,67.48336535999988,54385.664692080005
2023-10-20,05:59:11.000,293,11056562,-795,0,1697781550,13035.130629979998,67.50451274999796,54385.64373072
2023-10-20,05:59:12.000,293,11056549,-795,0,1697781551,13035.177784149993,67.47631623000052,54385.67866632
2023-10-20,05:59:13.000,293,11056627,-795,0,1697781552,13035.191256769998,67.45516884000244,54385.70661480001
2023-10-20,05:59:14.000,293,11056592,-795,0,1697781553,13035.218202009994,67.4622179700018,54385.7415504
2023-10-20,05:59:15.000,293,11056546,-795,0,1697781554,13035.110421049998,67.42697231999773,54385.67866632
2023-10-20,05:59:16.000,293,11056605,-795,0,1697781555,13035.137366289993,67.42697231999773,54385.734563280006
2023-10-20,05:59:17.000,293,11056587,-795,0,1697781556,13035.056530569993,67.47631623000052,54385.63674360001
2023-10-20,05:59:18.000,293,11056579,-795,0,1697781557,13035.043057950003,67.41287405999901,54385.70661480001
2023-10-20,05:59:19.000,293,11056586,-795,0,1697781558,13035.016112709993,67.40582492999965,54385.72757616001
2023-10-20,05:59:20.000,293,11056595,-795,0,1697781559,13034.894859129992,67.38467754000158,54385.48302696
2023-10-20,05:59:21.000,293,11056607,-795,0,1697781560,13034.928540679997,67.42697231999773,54385.615782240006
2023-10-20,05:59:22.000,293,11056613,-795,0,1697781561,13034.975694849993,67.41287405999901,54385.734563280006
2023-10-20,05:59:23.000,293,11056508,-795,0,1697781562,13034.894859129992,67.43402145000437,54385.7415504
2023-10-20,05:59:24.000,293,11056555,-795,0,1697781563,13034.928540679997,67.46926710000116,54385.734563280006
2023-10-20,05:59:25.000,293,11056547,-795,0,1697781564,13034.820759720002,67.41992318999837,54385.6716792
2023-10-20,05:59:26.000,293,11056590,-795,0,1697781565,13034.840968650002,67.42697231999773,54385.64373072
2023-10-20,05:59:27.000,293,11056609,-795,0,1697781566,13034.827496029997,67.44811971000308,54385.713601920004
2023-10-20,05:59:28.000,293,11056646,-795,0,1697781567,13034.834232339992,67.44811971000308,54385.762511760004
2023-10-20,05:59:29.000,293,11056604,-795,0,1697781568,13034.820759720002,67.40582492999965,54385.762511760004
2023-10-20,05:59:30.000,293,11056565,-795,0,1697781569,13034.834232339992,67.44107058000372,54385.67866632
2023-10-20,05:59:31.000,293,11056548,-795,0,1697781570,13034.847704959997,67.47631623000052,54385.65071784
2023-10-20,05:59:32.000,293,11056583,-795,0,1697781571,13034.820759720002,67.4622179700018,54385.594820880004
2023-10-20,05:59:33.000,293,11056636,-795,0,1697781572,13034.800550790002,67.48336535999988,54385.57385952
2023-10-20,05:59:34.000,293,11056589,-795,0,1697781573,13034.820759720002,67.51156188000459,54385.545911040004
2023-10-20,05:59:35.000,293,11056580,-795,0,1697781574,13034.854441269992,67.51156188000459,54385.74853752
2023-10-20,05:59:36.000,293,11056603,-795,0,1697781575,13034.935276989992,67.55385666000075,54385.72058904
2023-10-20,05:59:37.000,293,11056541,-755,0,1697781576,13034.955485919992,67.54680753000139,54385.63674360001
2023-10-20,05:59:38.000,293,11056582,-755,0,1697781577,13034.955485919992,67.53270927000267,54385.62975648
2023-10-20,05:59:39.000,293,11056569,-795,0,1697781578,13035.043057950003,67.53975840000203,54385.69264056
2023-10-20,05:59:40.000,293,11056556,-795,0,1697781579,13035.049794259998,67.57500404999882,54385.615782240006
2023-10-20,05:59:41.000,293,11056622,-795,0,1697781580,13035.043057950003,67.53975840000203,54385.58783376001
2023-10-20,05:59:42.000,293,11056570,-795,0,1697781581,13035.110421049998,67.54680753000139,54385.5319368
2023-10-20,05:59:43.000,293,11056623,-795,0,1697781582,13035.164311529988,67.60320057000354,54385.58084664
2023-10-20,05:59:44.000,293,11056556,-795,0,1697781583,13035.272092489999,67.6102497000029,54385.6716792
2023-10-20,05:59:45.000,293,11056564,-795,0,1697781584,13035.258619869994,67.6102497000029,54385.62975648
2023-10-20,05:59:46.000,293,11056513,-795,0,1697781585,13035.379873449994,67.55385666000075,54385.74853752
2023-10-20,05:59:47.000,293,11056578,-795,0,1697781586,13035.34619189999,67.56795491999947,54385.63674360001
2023-10-20,05:59:48.000,293,11056600,-795,0,1697781587,13035.379873449994,67.54680753000139,54385.65770496001
2023-10-20,05:59:49.000,293,11056560,-795,0,1697781588,13035.480918099995,67.54680753000139,54385.69264056
2023-10-20,05:59:50.000,293,11056600,-795,0,1697781589,13035.480918099995,67.52566014000331,54385.62975648
2023-10-20,05:59:51.000,293,11056584,-795,0,1697781590,13035.49439072,67.51861101000395,54385.55289816
2023-10-20,05:59:52.000,293,11056552,-795,0,1697781591,13035.501127029995,67.47631623000052,54385.55988528001
2023-10-20,05:59:53.000,293,11056570,-795,0,1697781592,13035.52807226999,67.4622179700018,54385.60879512001
2023-10-20,05:59:54.000,293,11056595,-795,0,1697781593,13035.50786333999,67.45516884000244,54385.53892392001
2023-10-20,05:59:55.000,293,11056563,-795,0,1697781594,13035.54828119999,67.41287405999901,54385.601808
2023-10-20,05:59:56.000,293,11056577,-795,0,1697781595,13035.53480858,67.39172667000093,54385.55988528001
2023-10-20,05:59:57.000,293,11056553,-795,0,1697781596,13035.521335959995,67.37057928000286,54385.63674360001
2023-10-20,05:59:58.000,293,11056548,-795,0,1697781597,13035.56849012999,67.3987758000003,54385.5319368
2023-10-20,05:59:59.000,293,11056576,-795,0,1697781598,13035.49439072,67.32123537000007,54385.566872400006
2023-10-20,06:00:00.000,293,11056570,-795,0,1697781599,13035.501127029995,67.31418624000071,54385.53892392001
2023-10-20,06:00:01.000,293,11056549,-795,0,1697781600,13035.45397286,67.30008798000199,54385.55988528001
2023-10-20,06:00:02.000,293,11056573,-795,0,1697781601,13035.44723654999,67.26484232999792,54385.50398832
2023-10-20,06:00:03.000,293,11056561,-795,0,1697781602,13035.45397286,67.2507440699992,54385.62276936
2023-10-20,06:00:04.000,293,11056556,-795,0,1697781603,13035.373137139999,67.2154984200024,54385.50398832
2023-10-20,06:00:05.000,293,11056596,-795,0,1697781604,13035.305774039989,67.19435103000433,54385.4620656
2023-10-20,06:00:06.000,293,11056542,-795,0,1697781605,13035.245147249989,67.20140016000369,54385.35027168001
2023-10-20,06:00:07.000,293,11056540,-795,0,1697781606,13035.211465699998,67.15910538000026,54385.35027168001
2023-10-20,06:00:08.000,293,11056537,-795,0,1697781607,13035.245147249989,67.17320363999897,54385.497001200005
2023-10-20,06:00:09.000,293,11056548,-795,0,1697781608,13035.251883559999,67.10976147000474,54385.49001408001
2023-10-20,06:00:10.000,293,11056530,-795,0,1697781609,13035.211465699998,67.1168106000041,54385.48302696
2023-10-20,06:00:11.000,293,11056555,-795,0,1697781610,13035.191256769998,67.06746669000131,54385.448091360005
2023-10-20,06:00:12.000,293,11056563,-795,0,1697781611,13035.123893669988,67.08156495000003,54385.27341336001
2023-10-20,06:00:13.000,293,11056586,-715,0,1697781612,13035.083475809988,67.01812277999852,54385.32232320001
2023-10-20,06:00:14.000,293,11056613,-795,0,1697781613,13035.070003189998,67.05336843000259,54385.34328456
2023-10-20,06:00:15.000,293,11056519,-795,0,1697781614,13035.056530569993,67.05336843000259,54385.37123304001
2023-10-20,06:00:16.000,293,11056586,-795,0,1697781615,13035.043057950003,67.06041756000195,54385.27341336001
2023-10-20,06:00:17.000,293,11056581,-795,0,1697781616,13035.036321639993,67.01107364999916,54385.259439120004
2023-10-20,06:00:18.000,293,11056556,-795,0,1697781617,13035.029585329998,67.06041756000195,54385.32232320001
2023-10-20,06:00:19.000,293,11056509,-795,0,1697781618,13035.049794259998,66.98992626000108,54385.23847776
2023-10-20,06:00:20.000,293,11056555,-795,0,1697781619,13035.029585329998,67.04631930000323,54385.231490640006
2023-10-20,06:00:21.000,293,11056586,-795,0,1697781620,13034.955485919992,67.04631930000323,54384.9729672
2023-10-20,06:00:22.000,293,11056554,-795,0,1697781621,13035.029585329998,67.09566320999875,54385.13367096001
2023-10-20,06:00:23.000,293,11056579,-795,0,1697781622,13035.063266880003,67.10976147000474,54385.22450352001
2023-10-20,06:00:24.000,293,11056600,-795,0,1697781623,13035.137366289993,67.09566320999875,54385.24546488
2023-10-20,06:00:25.000,293,11056594,-795,0,1697781624,13035.150838909998,67.12385973000346,54385.23847776
2023-10-20,06:00:26.000,293,11056531,-795,0,1697781625,13035.171047839998,67.16615450999961,54385.14065808
2023-10-20,06:00:27.000,293,11056603,-795,0,1697781626,13035.231674629998,67.1520562500009,54385.17559368
2023-10-20,06:00:28.000,293,11056564,-795,0,1697781627,13035.258619869994,67.20140016000369,54385.063799760006
2023-10-20,06:00:29.000,293,11056510,-795,0,1697781628,13035.312510349999,67.17320363999897,54385.15463232001
2023-10-20,06:00:30.000,293,11056551,-795,0,1697781629,13035.373137139999,67.20140016000369,54385.091748240004
2023-10-20,06:00:31.000,293,11056560,-795,0,1697781630,13035.373137139999,67.18025276999833,54385.03585128001
2023-10-20,06:00:32.000,293,11056533,-795,0,1697781631,13035.40681868999,67.20140016000369,54385.03585128001
2023-10-20,06:00:33.000,293,11056553,-795,0,1697781632,13035.54828119999,67.18730189999769,54385.08476112001
2023-10-20,06:00:34.000,293,11056519,-795,0,1697781633,13035.561753819995,67.17320363999897,54385.12668384
2023-10-20,06:00:35.000,293,11056564,-795,0,1697781634,13035.60890798999,67.17320363999897,54385.03585128001
2023-10-20,06:00:36.000,293,11056555,-795,0,1697781635,13035.622380609995,67.2154984200024,54384.88213464
2023-10-20,06:00:37.000,293,11056506,-795,0,1697781636,13035.63585323,67.20844929000305,54385.03585128001
2023-10-20,06:00:38.000,293,11056617,-795,0,1697781637,13035.67627109,67.20140016000369,54385.02187704
2023-10-20,06:00:39.000,293,11056581,-795,0,1697781638,13035.75037049999,67.18730189999769,54385.063799760006
2023-10-20,06:00:40.000,293,11056604,-795,0,1697781639,13035.8177336,67.17320363999897,54385.10572248001
2023-10-20,06:00:41.000,293,11056550,-795,0,1697781640,13035.871624079991,67.17320363999897,54385.063799760006
2023-10-20,06:00:42.000,293,11056519,-795,0,1697781641,13035.858151460001,67.15910538000026,54384.993928560005
2023-10-20,06:00:43.000,293,11056544,-795,0,1697781642,13035.912041939991,67.17320363999897,54384.98694144001
2023-10-20,06:00:44.000,293,11056585,-795,0,1697781643,13035.932250869992,67.1168106000041,54385.02187704
2023-10-20,06:00:45.000,293,11056556,-795,0,1697781644,13035.945723489996,67.1168106000041,54385.01488992001
2023-10-20,06:00:46.000,293,11056582,-795,0,1697781645,13035.918778250001,67.09566320999875,54384.97995432
2023-10-20,06:00:47.000,293,11056539,-795,0,1697781646,13035.925514559996,67.1168106000041,54384.9729672
2023-10-20,06:00:48.000,293,11056594,-795,0,1697781647,13035.979405040001,67.1168106000041,54385.01488992001
2023-10-20,06:00:49.000,293,11056611,-795,0,1697781648,13036.013086589992,67.09566320999875,54385.09873536
2023-10-20,06:00:50.000,293,11056578,-795,0,1697781649,13035.992877659992,67.1168106000041,54385.13367096001
2023-10-20,06:00:51.000,293,11056498,-795,0,1697781650,13035.992877659992,67.07451582000067,54385.13367096001
2023-10-20,06:00:52.000,293,11056540,-795,0,1697781651,13035.918778250001,67.08861407999939,54384.9729672
2023-10-20,06:00:53.000,293,11056574,-795,0,1697781652,13035.885096699996,67.09566320999875,54384.96598008001
2023-10-20,06:00:54.000,293,11056542,-795,0,1697781653,13035.925514559996,67.07451582000067,54385.042838400004
2023-10-20,06:00:55.000,293,11056554,-795,0,1697781654,13035.864887769996,67.01812277999852,54385.00091568
2023-10-20,06:00:56.000,293,11056510,-795,0,1697781655,13035.885096699996,67.01107364999916,54385.0079028
2023-10-20,06:00:57.000,293,11056587,-795,0,1697781656,13035.864887769996,67.03222104000452,54384.95200584
2023-10-20,06:00:58.000,293,11056550,-795,0,1697781657,13035.885096699996,67.01812277999852,54385.07078688
2023-10-20,06:00:59.000,293,11056543,-795,0,1697781658,13035.810997289991,66.99697539000044,54385.03585128001
2023-10-20,06:01:00.000,293,11056608,-795,0,1697781659,13035.8177336,66.97582800000237,54384.96598008001
2023-10-20,06:01:01.000,293,11056618,-795,0,1697781660,13035.79752467,66.9405823499983,54384.95200584
2023-10-20,06:01:02.000,293,11056591,-795,0,1697781661,13035.73689788,66.94763147999765,54384.875147520004
2023-10-20,06:01:03.000,293,11056579,-795,0,1697781662,13035.790788359991,66.98992626000108,54384.93104448
2023-10-20,06:01:04.000,293,11056552,-795,0,1697781663,13035.790788359991,66.96172974000365,54384.9729672
2023-10-20,06:01:05.000,293,11056537,-795,0,1697781664,13035.804260979996,66.9405823499983,54384.875147520004
2023-10-20,06:01:06.000,293,11056566,-795,0,1697781665,13035.790788359991,66.89828757000214,54384.88213464
2023-10-20,06:01:07.000,293,11056573,-795,0,1697781666,13035.70995263999,66.94763147999765,54384.81925056001
2023-10-20,06:01:08.000,293,11056557,-795,0,1697781667,13035.703216329995,66.9053367000015,54384.7633536
2023-10-20,06:01:09.000,293,11056592,-795,0,1697781668,13035.70995263999,66.92648408999958,54384.84021192
2023-10-20,06:01:10.000,293,11056570,-795,0,1697781669,13035.763843119996,66.85599278999871,54384.84021192
2023-10-20,06:01:11.000,293,11056553,-795,0,1697781670,13035.683007399995,66.84894365999935,54384.728418000006
2023-10-20,06:01:12.000,293,11056624,-795,0,1697781671,13035.73689788,66.84189452999999,54384.672521039996
2023-10-20,06:01:13.000,293,11056619,-795,0,1697781672,13035.70995263999,66.83484540000063,54384.67950816001
2023-10-20,06:01:14.000,293,11056583,-795,0,1697781673,13035.77057942999,66.81369801000255,54384.73540512
2023-10-20,06:01:15.000,293,11056584,-795,0,1697781674,13035.703216329995,66.8066488800032,54384.72143088001
2023-10-20,06:01:16.000,293,11056605,-795,0,1697781675,13035.683007399995,66.76435409999976,54384.64457256
2023-10-20,06:01:17.000,293,11056594,-795,0,1697781676,13035.662798469995,66.77140322999912,54384.49784304
2023-10-20,06:01:18.000,293,11056583,-795,0,1697781677,13035.71668895,66.70091192999826,54384.55374000001
2023-10-20,06:01:19.000,293,11056578,-795,0,1697781678,13035.68974370999,66.72205932000361,54384.57470136
2023-10-20,06:01:20.000,293,11056556,-795,0,1697781679,13035.77057942999,66.72205932000361,54384.55374000001
2023-10-20,06:01:21.000,293,11056571,-795,0,1697781680,13035.77057942999,66.71501019000425,54384.560727120006
2023-10-20,06:01:22.000,293,11056493,-795,0,1697781681,13035.58869905999,66.70091192999826,54384.393036240006
2023-10-20,06:01:23.000,293,11056567,-795,0,1697781682,13035.683007399995,66.67271541000082,54384.48386880001
2023-10-20,06:01:24.000,293,11056569,-795,0,1697781683,13035.75710681,66.67976454000018,54384.51181728001
2023-10-20,06:01:25.000,293,11056562,-795,0,1697781684,13035.69648002,66.64451889000338,54384.504830159996
2023-10-20,06:01:26.000,293,11056549,-795,0,1697781685,13035.642589539995,66.55288020000444,54384.40002336
2023-10-20,06:01:27.000,293,11056550,-795,0,1697781686,13035.69648002,66.58107672000187,54384.46290744001
2023-10-20,06:01:28.000,293,11056550,-795,0,1697781687,13035.73689788,66.55288020000444,54384.53277864001
2023-10-20,06:01:29.000,293,11056589,-795,0,1697781688,13035.71668895,66.56697846000316,54384.52579152
2023-10-20,06:01:30.000,293,11056584,-795,0,1697781689,13035.743634189996,66.52468367999973,54384.49784304
2023-10-20,06:01:31.000,293,11056601,-795,0,1697781690,13035.70995263999,66.50353629000165,54384.48386880001
2023-10-20,06:01:32.000,293,11056562,-795,0,1697781691,13035.66953477999,66.53173280999908,54384.31617792001
2023-10-20,06:01:33.000,293,11056539,-795,0,1697781692,13035.67627109,66.50353629000165,54384.36508776001
2023-10-20,06:01:34.000,293,11056572,-795,0,1697781693,13035.69648002,66.51763455000037,54384.30220368
2023-10-20,06:01:35.000,293,11056544,-795,0,1697781694,13035.723425259996,66.52468367999973,54384.52579152
2023-10-20,06:01:36.000,293,11056600,-795,0,1697781695,13035.784052049996,66.50353629000165,54384.48386880001
2023-10-20,06:01:37.000,293,11056607,-795,0,1697781696,13035.743634189996,66.53173280999908,54384.38604912001
2023-10-20,06:01:38.000,293,11056549,-795,0,1697781697,13035.790788359991,66.53173280999908,54384.35810064
2023-10-20,06:01:39.000,293,11056587,-795,0,1697781698,13035.70995263999,66.44009412000014,54384.29521656001
2023-10-20,06:01:40.000,293,11056596,-795,0,1697781699,13035.79752467,66.46829064000485,54384.372074880004
2023-10-20,06:01:41.000,293,11056584,-795,0,1697781700,13035.73016156999,66.49648716000229,54384.274255200005
2023-10-20,06:01:42.000,293,11056604,-795,0,1697781701,13035.77731574,66.47533977000421,54384.29521656001
2023-10-20,06:01:43.000,293,11056583,-795,0,1697781702,13035.77731574,66.46124150999822,54384.36508776001
2023-10-20,06:01:44.000,293,11056562,-795,0,1697781703,13035.831206219991,66.47533977000421,54384.38604912001
2023-10-20,06:01:45.000,293,11056515,-795,0,1697781704,13035.784052049996,66.47533977000421,54384.3091908
2023-10-20,06:01:46.000,293,11056544,-795,0,1697781705,13035.8177336,66.48943803000293,54384.25329384
2023-10-20,06:01:47.000,293,11056565,-795,0,1697781706,13035.831206219991,66.49648716000229,54384.323165040005
2023-10-20,06:01:48.000,293,11056587,-795,0,1697781707,13035.851415149991,66.46829064000485,54384.25329384
2023-10-20,06:01:49.000,293,11056570,-795,0,1697781708,13035.885096699996,66.51058542000101,54384.28124232
2023-10-20,06:01:50.000,293,11056555,-795,0,1697781709,13035.891833009991,66.49648716000229,54384.274255200005
2023-10-20,06:01:51.000,293,11056568,-795,0,1697781710,13035.851415149991,66.50353629000165,54384.25329384
2023-10-20,06:01:52.000,293,11056532,-795,0,1697781711,13035.925514559996,66.49648716000229,54384.24630672001
2023-10-20,06:01:53.000,293,11056523,-795,0,1697781712,13035.912041939991,66.51058542000101,54384.29521656001
2023-10-20,06:01:54.000,293,11056552,-795,0,1697781713,13035.992877659992,66.5458310699978,54384.274255200005
2023-10-20,06:01:55.000,293,11056552,-795,0,1697781714,13035.959196110001,66.51058542000101,54384.225345360006
2023-10-20,06:01:56.000,293,11056576,-795,0,1697781715,13035.918778250001,66.5599293300038,54384.1345128
2023-10-20,06:01:57.000,293,11056539,-795,0,1697781716,13035.932250869992,66.51058542000101,54384.14848704001
2023-10-20,06:01:58.000,293,11056560,-795,0,1697781717,13035.932250869992,66.51763455000037,54384.16246128
2023-10-20,06:01:59.000,293,11056570,-795,0,1697781718,13035.918778250001,66.53173280999908,54384.21835824001
2023-10-20,06:02:00.000,293,11056552,-795,0,1697781719,13035.959196110001,66.50353629000165,54384.23233248
2023-10-20,06:02:01.000,293,11056551,-795,0,1697781720,13035.965932419997,66.48943803000293,54384.26028096
2023-10-20,06:02:02.000,293,11056506,-795,0,1697781721,13035.965932419997,66.50353629000165,54384.16246128
2023-10-20,06:02:03.000,293,11056540,-795,0,1697781722,13035.965932419997,66.48943803000293,54384.09957720001
2023-10-20,06:02:04.000,293,11056524,-795,0,1697781723,13035.986141349997,66.49648716000229,54384.14149992
2023-10-20,06:02:05.000,293,11056579,-795,0,1697781724,13035.952459799992,66.51763455000037,54384.1345128
2023-10-20,06:02:06.000,293,11056615,-795,0,1697781725,13036.006350279997,66.46124150999822,54384.19739688001
2023-10-20,06:02:07.000,293,11056592,-795,0,1697781726,13035.979405040001,66.47533977000421,54384.14848704001
2023-10-20,06:02:08.000,293,11056571,-795,0,1697781727,13035.999613970002,66.48238890000357,54384.14848704001
2023-10-20,06:02:09.000,293,11056578,-795,0,1697781728,13036.040031830002,66.44009412000014,54384.23233248
2023-10-20,06:02:10.000,293,11056557,-795,0,1697781729,13035.986141349997,66.47533977000421,54384.12752568001
2023-10-20,06:02:11.000,293,11056552,-795,0,1697781730,13035.986141349997,66.48238890000357,54384.1345128
2023-10-20,06:02:12.000,293,11056565,-795,0,1697781731,13035.972668729992,66.48238890000357,54384.02271888
2023-10-20,06:02:13.000,293,11056550,-795,0,1697781732,13035.945723489996,66.46829064000485,54384.02271888
2023-10-20,06:02:14.000,293,11056534,-795,0,1697781733,13035.925514559996,66.43304499000078,54383.96682192
2023-10-20,06:02:15.000,293,11056602,-795,0,1697781734,13035.986141349997,66.42599586000142,54384.12752568001
2023-10-20,06:02:16.000,293,11056587,-795,0,1697781735,13035.979405040001,66.43304499000078,54384.14149992
2023-10-20,06:02:17.000,293,11056595,-795,0,1697781736,13035.945723489996,66.42599586000142,54384.08560296
2023-10-20,06:02:18.000,293,11056568,-795,0,1697781737,13035.891833009991,66.38370107999799,54383.9947704
2023-10-20,06:02:19.000,293,11056505,-795,0,1697781738,13035.918778250001,66.39075021000463,54384.07861584001
2023-10-20,06:02:20.000,293,11056556,-795,0,1697781739,13035.932250869992,66.32025891000376,54384.07861584001
2023-10-20,06:02:21.000,293,11056543,-795,0,1697781740,13035.844678839996,66.36960281999927,54383.9947704
2023-10-20,06:02:22.000,293,11056550,-795,0,1697781741,13035.858151460001,66.32730804000312,54383.97380904
2023-10-20,06:02:23.000,293,11056565,-795,0,1697781742,13035.75710681,66.2991115199984,54383.889963600006
2023-10-20,06:02:24.000,293,11056621,-795,0,1697781743,13035.851415149991,66.29206238999905,54383.9947704
2023-10-20,06:02:25.000,293,11056605,-795,0,1697781744,13035.891833009991,66.29206238999905,54383.987783280005
2023-10-20,06:02:26.000,293,11056577,-795,0,1697781745,13035.871624079991,66.27091500000097,54383.93188632001
2023-10-20,06:02:27.000,293,11056602,-795,0,1697781746,13035.871624079991,66.25681674000225,54383.9947704
2023-10-20,06:02:28.000,293,11056538,-795,0,1697781747,13035.905305629996,66.22862022000481,54383.91791208
2023-10-20,06:02:29.000,293,11056592,-795,0,1697781748,13035.932250869992,66.19337457000074,54384.05066736001
2023-10-20,06:02:30.000,293,11056547,-795,0,1697781749,13035.938987180001,66.18632544000138,54384.057654480006
2023-10-20,06:02:31.000,293,11056584,-795,0,1697781750,13035.885096699996,66.21452195999882,54383.938873440005
2023-10-20,06:02:32.000,293,11056575,-795,0,1697781751,13035.912041939991,66.20747282999946,54384.02970600001
2023-10-20,06:02:33.000,293,11056548,-795,0,1697781752,13035.938987180001,66.18632544000138,54383.855028
2023-10-20,06:02:34.000,293,11056543,-795,0,1697781753,13035.959196110001,66.19337457000074,54383.93188632001
2023-10-20,06:02:35.000,293,11056564,-795,0,1697781754,13035.986141349997,66.19337457000074,54383.89695072
2023-10-20,06:02:36.000,293,11056575,-795,0,1697781755,13036.019822900002,66.15812892000395,54383.88297648001
2023-10-20,06:02:37.000,293,11056581,-795,0,1697781756,13035.992877659992,66.2004237000001,54383.84804088
2023-10-20,06:02:38.000,293,11056554,-795,0,1697781757,13036.006350279997,66.17927631000202,54383.855028
2023-10-20,06:02:39.000,293,11056570,-795,0,1697781758,13035.972668729992,66.17222718000266,54383.74323408001
2023-10-20,06:02:40.000,293,11056562,-795,0,1697781759,13036.066977069997,66.1369815299986,54383.90393784
2023-10-20,06:02:41.000,293,11056590,-795,0,1697781760,13036.066977069997,66.19337457000074,54383.834066639996
2023-10-20,06:02:42.000,293,11056595,-795,0,1697781761,13036.033295519992,66.17927631000202,54383.79214392001
2023-10-20,06:02:43.000,293,11056519,-795,0,1697781762,13036.087185999997,66.15107979000459,54383.77816968
2023-10-20,06:02:44.000,293,11056567,-795,0,1697781763,13036.080449690002,66.15107979000459,54383.75720832
2023-10-20,06:02:45.000,293,11056590,-795,0,1697781764,13036.040031830002,66.17222718000266,54383.75720832
2023-10-20,06:02:46.000,293,11056552,-795,0,1697781765,13035.972668729992,66.1369815299986,54383.64541440001
2023-10-20,06:02:47.000,293,11056574,-795,0,1697781766,13035.992877659992,66.12993239999923,54383.58253032
2023-10-20,06:02:48.000,293,11056554,-795,0,1697781767,13036.026559209997,66.12288326999987,54383.68733712
2023-10-20,06:02:49.000,293,11056574,-795,0,1697781768,13036.026559209997,66.12993239999923,54383.63144016
2023-10-20,06:02:50.000,293,11056546,-795,0,1697781769,13036.093922309992,66.12288326999987,54383.771182560005
2023-10-20,06:02:51.000,293,11056514,-795,0,1697781770,13036.134340169992,66.14403065999795,54383.72925984
2023-10-20,06:02:52.000,293,11056605,-795,0,1697781771,13036.100658620002,66.15107979000459,54383.652401520005
2023-10-20,06:02:53.000,293,11056586,-795,0,1697781772,13036.073713379992,66.15107979000459,54383.58951744
2023-10-20,06:02:54.000,293,11056583,-795,0,1697781773,13036.114131239992,66.15812892000395,54383.58951744
2023-10-20,06:02:55.000,293,11056530,-795,0,1697781774,13036.107394929997,66.1651780500033,54383.68035
2023-10-20,06:02:56.000,293,11056584,-795,0,1697781775,13036.141076480002,66.19337457000074,54383.73624696
2023-10-20,06:02:57.000,293,11056520,-795,0,1697781776,13036.120867550002,66.19337457000074,54383.71528560001
2023-10-20,06:02:58.000,293,11056553,-795,0,1697781777,13036.127603859997,66.18632544000138,54383.67336288001
2023-10-20,06:02:59.000,293,11056580,-795,0,1697781778,13036.168021719997,66.24271848000353,54383.71528560001
2023-10-20,06:03:00.000,293,11056601,-795,0,1697781779,13036.120867550002,66.18632544000138,54383.5406076
2023-10-20,06:03:01.000,293,11056560,-795,0,1697781780,13036.100658620002,66.23566935000417,54383.603491680005
2023-10-20,06:03:02.000,293,11056568,-795,0,1697781781,13036.107394929997,66.22862022000481,54383.58253032
2023-10-20,06:03:03.000,293,11056560,-795,0,1697781782,13036.154549099992,66.27796413000033,54383.67336288001
2023-10-20,06:03:04.000,293,11056553,-795,0,1697781783,13036.154549099992,66.22862022000481,54383.68035
2023-10-20,06:03:05.000,293,11056615,-795,0,1697781784,13036.134340169992,66.27091500000097,54383.75720832
2023-10-20,06:03:06.000,293,11056574,-795,0,1697781785,13036.141076480002,66.25681674000225,54383.63842728
2023-10-20,06:03:07.000,293,11056548,-795,0,1697781786,13036.168021719997,66.29206238999905,54383.701311360004
2023-10-20,06:03:08.000,293,11056581,-795,0,1697781787,13036.188230649997,66.27091500000097,54383.68733712
2023-10-20,06:03:09.000,293,11056535,-795,0,1697781788,13036.168021719997,66.32025891000376,54383.68733712
2023-10-20,06:03:10.000,293,11056597,-795,0,1697781789,13036.188230649997,66.24976761000289,54383.79214392001
2023-10-20,06:03:11.000,293,11056606,-795,0,1697781790,13036.154549099992,66.2991115199984,54383.76419544001
2023-10-20,06:03:12.000,293,11056586,-795,0,1697781791,13036.181494340002,66.26386587000161,54383.74323408001
2023-10-20,06:03:13.000,293,11056557,-795,0,1697781792,13036.201703270002,66.25681674000225,54383.80611816
2023-10-20,06:03:14.000,293,11056558,-795,0,1697781793,13036.275802679993,66.27091500000097,54383.88297648001
2023-10-20,06:03:15.000,293,11056622,-795,0,1697781794,13036.228648509998,66.26386587000161,54383.7851568
2023-10-20,06:03:16.000,293,11056573,-795,0,1697781795,13036.262330060003,66.27091500000097,54383.722272720006
2023-10-20,06:03:17.000,293,11056557,-795,0,1697781796,13036.208439579998,66.33435717000248,54383.62445304001
2023-10-20,06:03:18.000,293,11056562,-795,0,1697781797,13036.228648509998,66.32730804000312,54383.69432424001
2023-10-20,06:03:19.000,293,11056562,-795,0,1697781798,13036.262330060003,66.33435717000248,54383.76419544001
2023-10-20,06:03:20.000,293,11056581,-795,0,1697781799,13036.296011609993,66.36255368999991,54383.74323408001
2023-10-20,06:03:21.000,293,11056549,-795,0,1697781800,13036.296011609993,66.32730804000312,54383.82707952
2023-10-20,06:03:22.000,293,11056568,-795,0,1697781801,13036.296011609993,66.32025891000376,54383.72925984
2023-10-20,06:03:23.000,293,11056518,-795,0,1697781802,13036.282538990003,66.3484554300012,54383.79214392001
2023-10-20,06:03:24.000,293,11056588,-795,0,1697781803,13036.255593749993,66.32025891000376,54383.64541440001
2023-10-20,06:03:25.000,293,11056543,-795,0,1697781804,13036.235384819993,66.36255368999991,54383.71528560001
2023-10-20,06:03:26.000,293,11056558,-795,0,1697781805,13036.309484229998,66.32730804000312,54383.67336288001
2023-10-20,06:03:27.000,293,11056572,-795,0,1697781806,13036.322956849988,66.36255368999991,54383.68035
2023-10-20,06:03:28.000,293,11056547,-795,0,1697781807,13036.363374709988,66.36255368999991,54383.73624696
2023-10-20,06:03:29.000,293,11056524,-795,0,1697781808,13036.376847329993,66.36255368999991,54383.771182560005
2023-10-20,06:03:30.000,293,11056600,-795,0,1697781809,13036.403792569989,66.36255368999991,54383.81310528001
2023-10-20,06:03:31.000,293,11056552,-795,0,1697781810,13036.363374709988,66.3484554300012,54383.74323408001
2023-10-20,06:03:32.000,293,11056585,-795,0,1697781811,13036.383583639989,66.34140630000184,54383.64541440001
2023-10-20,06:03:33.000,293,11056621,-795,0,1697781812,13036.383583639989,66.4118976000027,54383.7502212
2023-10-20,06:03:34.000,293,11056572,-795,0,1697781813,13036.444210429989,66.40484847000334,54383.71528560001
2023-10-20,06:03:35.000,293,11056590,-795,0,1697781814,13036.437474119994,66.39779934000398,54383.834066639996
2023-10-20,06:03:36.000,293,11056545,-795,0,1697781815,13036.450946739998,66.38370107999799,54383.80611816
2023-10-20,06:03:37.000,293,11056578,-795,0,1697781816,13036.450946739998,66.39075021000463,54383.79214392001
2023-10-20,06:03:38.000,293,11056552,-795,0,1697781817,13036.477891979994,66.44009412000014,54383.76419544001
2023-10-20,06:03:39.000,293,11056517,-795,0,1697781818,13036.504837219989,66.39075021000463,54383.82707952
2023-10-20,06:03:40.000,293,11056568,-795,0,1697781819,13036.525046149989,66.4118976000027,54383.79913104
2023-10-20,06:03:41.000,293,11056581,-795,0,1697781820,13036.450946739998,66.39779934000398,54383.75720832
2023-10-20,06:03:42.000,293,11056569,-795,0,1697781821,13036.511573529999,66.43304499000078,54383.77816968
2023-10-20,06:03:43.000,293,11056591,-795,0,1697781822,13036.551991389999,66.45419237999886,54383.855028
2023-10-20,06:03:44.000,293,11056610,-795,0,1697781823,13036.60588186999,66.4471432499995,54383.889963600006
2023-10-20,06:03:45.000,293,11056545,-795,0,1697781824,13036.558727699994,66.48943803000293,54383.81310528001
2023-10-20,06:03:46.000,293,11056599,-795,0,1697781825,13036.61261818,66.48238890000357,54383.889963600006
2023-10-20,06:03:47.000,293,11056555,-795,0,1697781826,13036.572200319999,66.50353629000165,54383.77816968
2023-10-20,06:03:48.000,293,11056564,-795,0,1697781827,13036.619354489994,66.48943803000293,54383.771182560005
2023-10-20,06:03:49.000,293,11056566,-795,0,1697781828,13036.619354489994,66.50353629000165,54383.834066639996
2023-10-20,06:03:50.000,293,11056564,-795,0,1697781829,13036.66650865999,66.51763455000037,54383.834066639996
2023-10-20,06:03:51.000,293,11056552,-795,0,1697781830,13036.65303604,66.52468367999973,54383.7502212
2023-10-20,06:03:52.000,293,11056558,-795,0,1697781831,13036.71366283,66.58107672000187,54383.87598936
2023-10-20,06:03:53.000,293,11056584,-795,0,1697781832,13036.71366283,66.53173280999908,54383.820092400005
2023-10-20,06:03:54.000,293,11056545,-795,0,1697781833,13036.77428962,66.55288020000444,54384.00874464001
2023-10-20,06:03:55.000,293,11056589,-795,0,1697781834,13036.74734437999,66.56697846000316,54383.88297648001
2023-10-20,06:03:56.000,293,11056558,-795,0,1697781835,13036.78776223999,66.5599293300038,54383.84804088
2023-10-20,06:03:57.000,293,11056531,-795,0,1697781836,13036.700190209995,66.5458310699978,54383.72925984
2023-10-20,06:03:58.000,293,11056612,-795,0,1697781837,13036.700190209995,66.5599293300038,54383.70829848
2023-10-20,06:03:59.000,293,11056563,-795,0,1697781838,13036.79449855,66.5599293300038,54383.86201512001
2023-10-20,06:04:00.000,293,11056571,-795,0,1697781839,13036.821443789995,66.5599293300038,54383.889963600006
2023-10-20,06:04:01.000,293,11056537,-795,0,1697781840,13036.82818009999,66.58107672000187,54383.869002240004
2023-10-20,06:04:02.000,293,11056544,-795,0,1697781841,13036.801234859995,66.53173280999908,54383.771182560005
2023-10-20,06:04:03.000,293,11056583,-795,0,1697781842,13036.841652719995,66.59517498000059,54383.86201512001
2023-10-20,06:04:04.000,293,11056558,-795,0,1697781843,13036.83491641,66.58812585000123,54383.87598936
2023-10-20,06:04:05.000,293,11056603,-795,0,1697781844,13036.821443789995,66.5458310699978,54383.855028
2023-10-20,06:04:06.000,293,11056544,-795,0,1697781845,13036.81470748,66.59517498000059,54383.75720832
2023-10-20,06:04:07.000,293,11056542,-795,0,1697781846,13036.81470748,66.58107672000187,54383.82707952
2023-10-20,06:04:08.000,293,11056559,-795,0,1697781847,13036.88880688999,66.57402759000252,54383.938873440005
2023-10-20,06:04:09.000,293,11056591,-795,0,1697781848,13036.87533427,66.52468367999973,54383.98079616001
2023-10-20,06:04:10.000,293,11056571,-635,0,1697781849,13036.87533427,66.58107672000187,54383.94586056
2023-10-20,06:04:11.000,293,11056516,-795,0,1697781850,13036.82818009999,66.53878193999844,54383.88297648001
2023-10-20,06:04:12.000,293,11056550,-795,0,1697781851,13036.882070579995,66.5599293300038,54383.96682192
2023-10-20,06:04:13.000,293,11056572,-795,0,1697781852,13036.79449855,66.58107672000187,54383.87598936
2023-10-20,06:04:14.000,293,11056555,-795,0,1697781853,13036.821443789995,66.61632236999867,54383.88297648001
2023-10-20,06:04:15.000,293,11056546,-795,0,1697781854,13036.87533427,66.61632236999867,54383.889963600006
2023-10-20,06:04:16.000,293,11056600,-795,0,1697781855,13036.841652719995,66.60222410999995,54383.889963600006
2023-10-20,06:04:17.000,293,11056556,-795,0,1697781856,13036.902279509995,66.57402759000252,54383.91791208
2023-10-20,06:04:18.000,293,11056534,-795,0,1697781857,13036.882070579995,66.58812585000123,54383.81310528001
2023-10-20,06:04:19.000,293,11056521,-795,0,1697781858,13036.93596106,66.60222410999995,54383.82707952
2023-10-20,06:04:20.000,293,11056560,-795,0,1697781859,13036.902279509995,66.60222410999995,54383.84105376001
2023-10-20,06:04:21.000,293,11056591,-795,0,1697781860,13036.90901581999,66.58812585000123,54383.75720832
2023-10-20,06:04:22.000,293,11056592,-795,0,1697781861,13036.87533427,66.58107672000187,54383.76419544001
2023-10-20,06:04:23.000,293,11056572,-795,0,1697781862,13036.95616999,66.61632236999867,54383.84804088
2023-10-20,06:04:24.000,293,11056554,-795,0,1697781863,13036.99658785,66.62337149999803,54383.88297648001
2023-10-20,06:04:25.000,293,11056534,-795,0,1697781864,13036.88880688999,66.60927323999931,54383.771182560005
2023-10-20,06:04:26.000,293,11056593,-795,0,1697781865,13036.84838902999,66.63042063000466,54383.62445304001
2023-10-20,06:04:27.000,293,11056570,-795,0,1697781866,13036.942697369996,66.63746976000402,54383.88297648001
2023-10-20,06:04:28.000,293,11056591,-795,0,1697781867,13036.902279509995,66.62337149999803,54383.77816968
2023-10-20,06:04:29.000,293,11056548,-795,0,1697781868,13036.962906299996,66.64451889000338,54383.87598936
2023-10-20,06:04:30.000,293,11056581,-795,0,1697781869,13036.96964260999,66.63746976000402,54383.869002240004
2023-10-20,06:04:31.000,293,11056578,-795,0,1697781870,13036.902279509995,66.63042063000466,54383.61746592
2023-10-20,06:04:32.000,293,11056556,-795,0,1697781871,13036.99658785,66.64451889000338,54383.72925984
2023-10-20,06:04:33.000,293,11056551,-795,0,1697781872,13037.010060469991,66.67271541000082,54383.87598936
2023-10-20,06:04:34.000,293,11056504,-795,0,1697781873,13037.084159879996,66.66566628000146,54383.84105376001
2023-10-20,06:04:35.000,293,11056498,-795,0,1697781874,13037.063950949996,66.64451889000338,54383.86201512001
2023-10-20,06:04:36.000,293,11056551,-795,0,1697781875,13037.070687259991,66.68681366999954,54383.82707952
2023-10-20,06:04:37.000,293,11056582,-795,0,1697781876,13036.989851539991,66.71501019000425,54383.67336288001
2023-10-20,06:04:38.000,293,11056568,-795,0,1697781877,13036.99658785,66.67976454000018,54383.68035
2023-10-20,06:04:39.000,293,11056566,-795,0,1697781878,13037.097632500001,66.70796106000489,54383.77816968
2023-10-20,06:04:40.000,293,11056551,-795,0,1697781879,13037.084159879996,66.71501019000425,54383.80611816
2023-10-20,06:04:41.000,293,11056608,-795,0,1697781880,13037.117841430001,66.71501019000425,54383.79214392001
2023-10-20,06:04:42.000,293,11056492,-795,0,1697781881,13037.090896189991,66.70796106000489,54383.69432424001
2023-10-20,06:04:43.000,293,11056580,-795,0,1697781882,13037.124577739996,66.6938627999989,54383.70829848
2023-10-20,06:04:44.000,293,11056530,-795,0,1697781883,13037.104368809996,66.72205932000361,54383.7502212
2023-10-20,06:04:45.000,293,11056578,-795,0,1697781884,13037.104368809996,66.71501019000425,54383.75720832
2023-10-20,06:04:46.000,293,11056568,-795,0,1697781885,13037.043742019996,66.73615758000233,54383.63842728
2023-10-20,06:04:47.000,293,11056613,-795,0,1697781886,13037.070687259991,66.72205932000361,54383.666375759996
2023-10-20,06:04:48.000,293,11056569,-795,0,1697781887,13037.158259290001,66.71501019000425,54383.79913104
2023-10-20,06:04:49.000,293,11056586,-795,0,1697781888,13037.138050360001,66.75025584000105,54383.75720832
2023-10-20,06:04:50.000,293,11056542,-795,0,1697781889,13037.171731909992,66.75025584000105,54383.75720832
2023-10-20,06:04:51.000,293,11056532,-795,0,1697781890,13037.144786669996,66.7573049700004,54383.71528560001
2023-10-20,06:04:52.000,293,11056595,-795,0,1697781891,13037.090896189991,66.73615758000233,54383.58951744
2023-10-20,06:04:53.000,293,11056544,-795,0,1697781892,13037.063950949996,66.77140322999912,54383.63842728
2023-10-20,06:04:54.000,293,11056614,-795,0,1697781893,13037.070687259991,66.73615758000233,54383.722272720006
2023-10-20,06:04:55.000,293,11056576,-795,0,1697781894,13037.077423570001,66.73615758000233,54383.77816968
2023-10-20,06:04:56.000,293,11056556,-795,0,1697781895,13037.111105119991,66.77845235999848,54383.68733712
2023-10-20,06:04:57.000,293,11056594,-795,0,1697781896,13037.070687259991,66.76435409999976,54383.652401520005
2023-10-20,06:04:58.000,293,11056504,-795,0,1697781897,13037.084159879996,66.7573049700004,54383.67336288001
2023-10-20,06:04:59.000,293,11056520,-795,0,1697781898,13037.097632500001,66.78550148999784,54383.69432424001
2023-10-20,06:05:00.000,293,11056543,-795,0,1697781899,13037.063950949996,66.73615758000233,54383.75720832
2023-10-20,06:05:01.000,293,11056563,-795,0,1697781900,13037.050478329991,66.74320671000169,54383.74323408001
2023-10-20,06:05:02.000,293,11056519,-795,0,1697781901,13037.043742019996,66.79959975000384,54383.6104788
2023-10-20,06:05:03.000,293,11056544,-795,0,1697781902,13037.01679678,66.7573049700004,54383.652401520005
2023-10-20,06:05:04.000,293,11056567,-795,0,1697781903,13037.097632500001,66.77845235999848,54383.820092400005
2023-10-20,06:05:05.000,293,11056595,-795,0,1697781904,13037.090896189991,66.78550148999784,54383.86201512001
2023-10-20,06:05:06.000,293,11056537,-795,0,1697781905,13037.117841430001,66.79959975000384,54383.79913104
2023-10-20,06:05:07.000,293,11056573,-795,0,1697781906,13037.063950949996,66.81369801000255,54383.722272720006
2023-10-20,06:05:08.000,293,11056592,-795,0,1697781907,13037.03700571,66.77845235999848,54383.652401520005
2023-10-20,06:05:09.000,293,11056580,-795,0,1697781908,13037.01679678,66.8066488800032,54383.67336288001
2023-10-20,06:05:10.000,293,11056595,-795,0,1697781909,13037.097632500001,66.79255062000448,54383.820092400005
2023-10-20,06:05:11.000,293,11056613,-795,0,1697781910,13037.010060469991,66.85599278999871,54383.652401520005
2023-10-20,06:05:12.000,293,11056535,-795,0,1697781911,13037.063950949996,66.83484540000063,54383.68035
2023-10-20,06:05:13.000,293,11056546,-795,0,1697781912,13037.131314049991,66.8066488800032,54383.77816968
2023-10-20,06:05:14.000,293,11056542,-795,0,1697781913,13037.151522979992,66.85599278999871,54383.869002240004
2023-10-20,06:05:15.000,293,11056570,-795,0,1697781914,13037.151522979992,66.83484540000063,54383.84105376001
2023-10-20,06:05:16.000,293,11056619,-795,0,1697781915,13037.131314049991,66.87714018000406,54383.7851568
2023-10-20,06:05:17.000,293,11056592,-795,0,1697781916,13037.131314049991,66.85599278999871,54383.73624696
2023-10-20,06:05:18.000,293,11056567,-795,0,1697781917,13037.077423570001,66.8700910500047,54383.666375759996
2023-10-20,06:05:19.000,293,11056580,-795,0,1697781918,13037.138050360001,66.88418931000342,54383.7851568
2023-10-20,06:05:20.000,293,11056582,-795,0,1697781919,13037.151522979992,66.88418931000342,54383.771182560005
2023-10-20,06:05:21.000,293,11056554,-795,0,1697781920,13037.151522979992,66.87714018000406,54383.820092400005
2023-10-20,06:05:22.000,293,11056540,-795,0,1697781921,13037.131314049991,66.86304191999807,54383.69432424001
2023-10-20,06:05:23.000,293,11056520,-795,0,1697781922,13037.124577739996,66.8700910500047,54383.7502212
2023-10-20,06:05:24.000,293,11056567,-795,0,1697781923,13037.111105119991,66.8700910500047,54383.67336288001
2023-10-20,06:05:25.000,293,11056588,-795,0,1697781924,13037.050478329991,66.87714018000406,54383.68035
2023-10-20,06:05:26.000,293,11056558,-795,0,1697781925,13037.090896189991,66.84189452999999,54383.74323408001
2023-10-20,06:05:27.000,293,11056607,-795,0,1697781926,13037.05721464,66.91943496000022,54383.652401520005
2023-10-20,06:05:28.000,293,11056589,-795,0,1697781927,13037.138050360001,66.89123844000278,54383.70829848
2023-10-20,06:05:29.000,293,11056569,-795,0,1697781928,13037.084159879996,66.91943496000022,54383.69432424001
2023-10-20,06:05:30.000,293,11056584,-795,0,1697781929,13037.144786669996,66.89828757000214,54383.80611816
2023-10-20,06:05:31.000,293,11056577,-795,0,1697781930,13037.111105119991,66.9053367000015,54383.71528560001
2023-10-20,06:05:32.000,293,11056580,-795,0,1697781931,13037.084159879996,66.92648408999958,54383.554581840006
2023-10-20,06:05:33.000,293,11056533,-795,0,1697781932,13037.030269399991,66.9053367000015,54383.56855608
2023-10-20,06:05:34.000,293,11056579,-795,0,1697781933,13037.097632500001,66.89123844000278,54383.63842728
2023-10-20,06:05:35.000,293,11056559,-795,0,1697781934,13037.117841430001,66.91238583000086,54383.73624696
2023-10-20,06:05:36.000,293,11056529,-795,0,1697781935,13037.097632500001,66.89123844000278,54383.65938864
2023-10-20,06:05:37.000,293,11056614,-795,0,1697781936,13037.063950949996,66.91943496000022,54383.61746592
2023-10-20,06:05:38.000,293,11056560,-795,0,1697781937,13037.117841430001,66.8700910500047,54383.701311360004
2023-10-20,06:05:39.000,293,11056570,-795,0,1697781938,13037.090896189991,66.88418931000342,54383.70829848
2023-10-20,06:05:40.000,293,11056567,-795,0,1697781939,13037.097632500001,66.86304191999807,54383.67336288001
2023-10-20,06:05:41.000,293,11056523,-795,0,1697781940,13037.070687259991,66.8700910500047,54383.58951744
2023-10-20,06:05:42.000,293,11056539,-795,0,1697781941,13037.097632500001,66.87714018000406,54383.65938864
2023-10-20,06:05:43.000,293,11056556,-795,0,1697781942,13037.077423570001,66.8700910500047,54383.73624696
2023-10-20,06:05:44.000,293,11056590,-795,0,1697781943,13037.144786669996,66.89123844000278,54383.7502212
2023-10-20,06:05:45.000,293,11056579,-795,0,1697781944,13037.070687259991,66.9053367000015,54383.67336288001
2023-10-20,06:05:46.000,293,11056580,-795,0,1697781945,13037.097632500001,66.89123844000278,54383.65938864
2023-10-20,06:05:47.000,293,11056553,-795,0,1697781946,13037.043742019996,66.89828757000214,54383.58253032
2023-10-20,06:05:48.000,293,11056557,-795,0,1697781947,13037.063950949996,66.87714018000406,54383.54759472001
2023-10-20,06:05:49.000,293,11056586,-795,0,1697781948,13037.077423570001,66.92648408999958,54383.6104788
2023-10-20,06:05:50.000,293,11056547,-795,0,1697781949,13037.043742019996,66.9405823499983,54383.58951744
2023-10-20,06:05:51.000,293,11056572,-795,0,1697781950,13036.942697369996,66.89828757000214,54383.37990384001
2023-10-20,06:05:52.000,293,11056564,-795,0,1697781951,13037.010060469991,66.9405823499983,54383.498684879996
2023-10-20,06:05:53.000,293,11056556,-795,0,1697781952,13037.03700571,66.9053367000015,54383.56855608
2023-10-20,06:05:54.000,293,11056556,-795,0,1697781953,13037.111105119991,66.89828757000214,54383.65938864
2023-10-20,06:05:55.000,293,11056570,-795,0,1697781954,13037.111105119991,66.9053367000015,54383.63144016
2023-10-20,06:05:56.000,293,11056543,-795,0,1697781955,13037.111105119991,66.84894365999935,54383.5406076
2023-10-20,06:05:57.000,293,11056605,-795,0,1697781956,13036.96964260999,66.79255062000448,54383.34496824
2023-10-20,06:05:58.000,293,11056544,-795,0,1697781957,13036.882070579995,66.82779627000127,54383.33798112001
2023-10-20,06:05:59.000,293,11056555,-795,0,1697781958,13036.882070579995,66.9405823499983,54383.44977504
2023-10-20,06:06:00.000,293,11056559,-795,0,1697781959,13036.942697369996,67.01107364999916,54383.484710640005
2023-10-20,06:06:01.000,293,11056549,-795,0,1697781960,13037.003324159996,66.98992626000108,54383.5406076
2023-10-20,06:06:02.000,293,11056559,-795,0,1697781961,13036.99658785,67.0040245199998,54383.533620480004
2023-10-20,06:06:03.000,293,11056575,-795,0,1697781962,13037.023533089996,66.98992626000108,54383.58253032
2023-10-20,06:06:04.000,293,11056576,-795,0,1697781963,13037.023533089996,66.97582800000237,54383.58253032
2023-10-20,06:06:05.000,293,11056574,-795,0,1697781964,13037.003324159996,66.98992626000108,54383.57554320001
2023-10-20,06:06:06.000,293,11056529,-795,0,1697781965,13036.983115229996,66.98287713000173,54383.52663336001
2023-10-20,06:06:07.000,293,11056585,-795,0,1697781966,13036.91575213,66.97582800000237,54383.435800800005
2023-10-20,06:06:08.000,293,11056602,-795,0,1697781967,13036.95616999,66.95468061000429,54383.54759472001
2023-10-20,06:06:09.000,293,11056549,-795,0,1697781968,13036.95616999,66.99697539000044,54383.56156896
2023-10-20,06:06:10.000,293,11056602,-795,0,1697781969,13037.010060469991,66.97582800000237,54383.58951744
2023-10-20,06:06:11.000,293,11056512,-795,0,1697781970,13036.989851539991,66.98992626000108,54383.51964624
2023-10-20,06:06:12.000,293,11056591,-795,0,1697781971,13036.922488439996,66.98287713000173,54383.40785232001
2023-10-20,06:06:13.000,293,11056545,-795,0,1697781972,13036.922488439996,66.96172974000365,54383.40785232001
2023-10-20,06:06:14.000,293,11056573,-795,0,1697781973,13036.94943367999,66.94763147999765,54383.47772352001
2023-10-20,06:06:15.000,293,11056578,-795,0,1697781974,13036.94943367999,66.968778870003,54383.54759472001
2023-10-20,06:06:16.000,293,11056557,-795,0,1697781975,13036.821443789995,66.968778870003,54383.42182656
2023-10-20,06:06:17.000,293,11056539,-795,0,1697781976,13036.841652719995,66.98992626000108,54383.49169776
2023-10-20,06:06:18.000,293,11056556,-795,0,1697781977,13036.88880688999,66.97582800000237,54383.54759472001
2023-10-20,06:06:19.000,293,11056515,-795,0,1697781978,13036.87533427,67.01107364999916,54383.498684879996
2023-10-20,06:06:20.000,293,11056561,-795,0,1697781979,13036.87533427,66.97582800000237,54383.44977504
2023-10-20,06:06:21.000,293,11056550,-795,0,1697781980,13036.80797116999,67.01107364999916,54383.32400688
2023-10-20,06:06:22.000,293,11056590,-795,0,1697781981,13036.83491641,66.98287713000173,54383.42881368001
2023-10-20,06:06:23.000,293,11056544,-795,0,1697781982,13036.81470748,67.01107364999916,54383.32400688
2023-10-20,06:06:24.000,293,11056564,-795,0,1697781983,13036.94943367999,66.98287713000173,54383.484710640005
2023-10-20,06:06:25.000,293,11056552,-795,0,1697781984,13036.983115229996,66.99697539000044,54383.47772352001
2023-10-20,06:06:26.000,293,11056574,-795,0,1697781985,13036.92922474999,66.97582800000237,54383.4707364
2023-10-20,06:06:27.000,293,11056551,-795,0,1697781986,13036.942697369996,67.01812277999852,54383.4008652
2023-10-20,06:06:28.000,293,11056575,-795,0,1697781987,13036.86859795999,66.97582800000237,54383.2261872
2023-10-20,06:06:29.000,293,11056588,-795,0,1697781988,13036.922488439996,67.02517190999788,54383.42182656
2023-10-20,06:06:30.000,293,11056526,-795,0,1697781989,13036.92922474999,66.97582800000237,54383.34496824
2023-10-20,06:06:31.000,293,11056580,-795,0,1697781990,13036.92922474999,66.98287713000173,54383.33798112001
2023-10-20,06:06:32.000,293,11056562,-795,0,1697781991,13036.93596106,66.968778870003,54383.28208416
2023-10-20,06:06:33.000,293,11056554,-795,0,1697781992,13036.94943367999,66.97582800000237,54383.40785232001
2023-10-20,06:06:34.000,293,11056557,-795,0,1697781993,13036.989851539991,67.0040245199998,54383.35195536
2023-10-20,06:06:35.000,293,11056483,-675,0,1697781994,13037.010060469991,66.98287713000173,54383.39387808
2023-10-20,06:06:36.000,293,11056570,-795,0,1697781995,13036.922488439996,67.01107364999916,54383.28907128001
2023-10-20,06:06:37.000,293,11056525,-795,0,1697781996,13036.942697369996,66.98992626000108,54383.27509704
2023-10-20,06:06:38.000,293,11056604,-795,0,1697781997,13036.95616999,66.99697539000044,54383.41483944
2023-10-20,06:06:39.000,293,11056584,-795,0,1697781998,13036.962906299996,66.99697539000044,54383.386890960006
2023-10-20,06:06:40.000,293,11056547,-795,0,1697781999,13036.983115229996,67.01812277999852,54383.39387808
2023-10-20,06:06:41.000,293,11056544,-795,0,1697782000,13036.983115229996,67.04631930000323,54383.31003264001
2023-10-20,06:06:42.000,293,11056562,-795,0,1697782001,13036.92922474999,67.06041756000195,54383.317019760005
2023-10-20,06:06:43.000,293,11056519,-795,0,1697782002,13036.91575213,67.05336843000259,54383.35894248001
2023-10-20,06:06:44.000,293,11056581,-795,0,1697782003,13036.95616999,67.04631930000323,54383.30304552
2023-10-20,06:06:45.000,293,11056564,-795,0,1697782004,13036.92922474999,67.08156495000003,54383.25413568
2023-10-20,06:06:46.000,293,11056574,-795,0,1697782005,13036.93596106,67.08861407999939,54383.21221296001
2023-10-20,06:06:47.000,293,11056563,-795,0,1697782006,13036.90901581999,67.08861407999939,54383.14234176001
2023-10-20,06:06:48.000,293,11056557,-795,0,1697782007,13036.97637892,67.12385973000346,54383.35195536
2023-10-20,06:06:49.000,293,11056579,-795,0,1697782008,13036.93596106,67.12385973000346,54383.28907128001
2023-10-20,06:06:50.000,293,11056565,-795,0,1697782009,13036.94943367999,67.12385973000346,54383.30304552
2023-10-20,06:06:51.000,293,11056552,-795,0,1697782010,13036.942697369996,67.18730189999769,54383.28208416
2023-10-20,06:06:52.000,293,11056567,-795,0,1697782011,13036.93596106,67.10976147000474,54383.21221296001
2023-10-20,06:06:53.000,293,11056558,-795,0,1697782012,13036.962906299996,67.13090886000282,54383.19125160001
2023-10-20,06:06:54.000,293,11056513,-795,0,1697782013,13036.983115229996,67.16615450999961,54383.27509704
2023-10-20,06:06:55.000,293,11056584,-795,0,1697782014,13036.96964260999,67.1520562500009,54383.2261872
2023-10-20,06:06:56.000,293,11056528,-795,0,1697782015,13036.942697369996,67.18025276999833,54383.20522584
2023-10-20,06:06:57.000,293,11056600,-795,0,1697782016,13036.93596106,67.15910538000026,54383.219200080006
2023-10-20,06:06:58.000,293,11056528,-795,0,1697782017,13037.01679678,67.15910538000026,54383.2960584
2023-10-20,06:06:59.000,293,11056602,-795,0,1697782018,13036.93596106,67.17320363999897,54383.24714856
2023-10-20,06:07:00.000,293,11056550,-795,0,1697782019,13036.96964260999,67.14500712000154,54383.198238720004
2023-10-20,06:07:01.000,293,11056571,-795,0,1697782020,13036.91575213,67.17320363999897,54383.100419040005
2023-10-20,06:07:02.000,293,11056555,-795,0,1697782021,13036.87533427,67.20140016000369,54383.19125160001
2023-10-20,06:07:03.000,293,11056535,-795,0,1697782022,13036.90901581999,67.2154984200024,54383.23317432
2023-10-20,06:07:04.000,293,11056574,-795,0,1697782023,13037.010060469991,67.2154984200024,54383.24714856
2023-10-20,06:07:05.000,293,11056557,-795,0,1697782024,13036.922488439996,67.24369493999984,54383.17029024001
2023-10-20,06:07:06.000,293,11056612,-795,0,1697782025,13036.91575213,67.24369493999984,54383.051509200006
2023-10-20,06:07:07.000,293,11056512,-795,0,1697782026,13036.922488439996,67.24369493999984,54383.06548344
2023-10-20,06:07:08.000,293,11056573,-795,0,1697782027,13036.922488439996,67.19435103000433,54383.07247056001
2023-10-20,06:07:09.000,293,11056566,-795,0,1697782028,13036.861861649995,67.23664581000048,54382.96766376
2023-10-20,06:07:10.000,293,11056538,-795,0,1697782029,13036.90901581999,67.2154984200024,54383.00259936001
2023-10-20,06:07:11.000,293,11056600,-795,0,1697782030,13036.882070579995,67.2507440699992,54383.00958648
2023-10-20,06:07:12.000,293,11056566,-795,0,1697782031,13036.8955432,67.2154984200024,54383.03753496
2023-10-20,06:07:13.000,293,11056579,-795,0,1697782032,13036.922488439996,67.2507440699992,54383.156316
2023-10-20,06:07:14.000,293,11056543,-795,0,1697782033,13036.94943367999,67.23664581000048,54383.12836752
2023-10-20,06:07:15.000,293,11056595,-795,0,1697782034,13036.86859795999,67.22254755000176,54383.07247056001
2023-10-20,06:07:16.000,293,11056592,-795,0,1697782035,13036.84838902999,67.26484232999792,54382.89779256
2023-10-20,06:07:17.000,293,11056597,-795,0,1697782036,13036.861861649995,67.25779319999856,54382.9467024
2023-10-20,06:07:18.000,293,11056561,-795,0,1697782037,13036.942697369996,67.24369493999984,54383.030547840004
2023-10-20,06:07:19.000,293,11056590,-795,0,1697782038,13036.882070579995,67.25779319999856,54383.06548344
2023-10-20,06:07:20.000,293,11056562,-795,0,1697782039,13036.88880688999,67.22959668000112,54383.11439328
2023-10-20,06:07:21.000,293,11056524,-795,0,1697782040,13036.87533427,67.27894059000391,54383.05849632
2023-10-20,06:07:22.000,293,11056580,-795,0,1697782041,13036.861861649995,67.25779319999856,54382.99561224001
2023-10-20,06:07:23.000,293,11056527,-795,0,1697782042,13036.83491641,67.27894059000391,54382.98862512
2023-10-20,06:07:24.000,293,11056608,-795,0,1697782043,13036.83491641,67.27894059000391,54382.97465088001
2023-10-20,06:07:25.000,293,11056581,-795,0,1697782044,13036.81470748,67.28598972000327,54383.030547840004
2023-10-20,06:07:26.000,293,11056593,-795,0,1697782045,13036.80797116999,67.26484232999792,54382.91875392
2023-10-20,06:07:27.000,293,11056576,-795,0,1697782046,13036.78776223999,67.27189146000455,54382.932728160005
2023-10-20,06:07:28.000,293,11056568,-795,0,1697782047,13036.841652719995,67.27894059000391,54383.04452208001
2023-10-20,06:07:29.000,293,11056608,-795,0,1697782048,13036.6934539,67.26484232999792,54382.82792136001
2023-10-20,06:07:30.000,293,11056581,-795,0,1697782049,13036.78776223999,67.28598972000327,54382.98862512
2023-10-20,06:07:31.000,293,11056547,-795,0,1697782050,13036.760816999995,67.27894059000391,54382.9467024
2023-10-20,06:07:32.000,293,11056601,-795,0,1697782051,13036.700190209995,67.26484232999792,54382.84888272
2023-10-20,06:07:33.000,293,11056559,-795,0,1697782052,13036.60588186999,67.30713711000135,54382.84888272
2023-10-20,06:07:34.000,293,11056579,-795,0,1697782053,13036.700190209995,67.2507440699992,54382.82093424
2023-10-20,06:07:35.000,293,11056588,-795,0,1697782054,13036.700190209995,67.27189146000455,54382.95368952001
2023-10-20,06:07:36.000,293,11056556,-795,0,1697782055,13036.71366283,67.27894059000391,54382.98862512
2023-10-20,06:07:37.000,293,11056584,-795,0,1697782056,13036.6934539,67.25779319999856,54383.02356072001
2023-10-20,06:07:38.000,293,11056584,-795,0,1697782057,13036.740608069995,67.27894059000391,54382.981638000005
2023-10-20,06:07:39.000,293,11056613,-795,0,1697782058,13036.639563419994,67.28598972000327,54382.89080544
2023-10-20,06:07:40.000,293,11056557,-795,0,1697782059,13036.679981279995,67.32828449999943,54382.883818320006
2023-10-20,06:07:41.000,293,11056586,-795,0,1697782060,13036.56546400999,67.30008798000199,54382.85586984001
2023-10-20,06:07:42.000,293,11056569,-795,0,1697782061,13036.572200319999,67.30008798000199,54382.87683120001
2023-10-20,06:07:43.000,293,11056543,-795,0,1697782062,13036.551991389999,67.32123537000007,54382.79997288
2023-10-20,06:07:44.000,293,11056600,-795,0,1697782063,13036.551991389999,67.28598972000327,54382.79298576
2023-10-20,06:07:45.000,293,11056575,-795,0,1697782064,13036.518309839994,67.27189146000455,54382.89779256
2023-10-20,06:07:46.000,293,11056605,-795,0,1697782065,13036.54525507999,67.27894059000391,54382.82792136001
2023-10-20,06:07:47.000,293,11056567,-795,0,1697782066,13036.498100909994,67.27894059000391,54382.86984408
2023-10-20,06:07:48.000,293,11056559,-795,0,1697782067,13036.484628289989,67.31418624000071,54382.79997288
2023-10-20,06:07:49.000,293,11056549,-795,0,1697782068,13036.457683049994,67.27189146000455,54382.79997288
2023-10-20,06:07:50.000,293,11056542,-795,0,1697782069,13036.430737809998,67.26484232999792,54382.86984408
2023-10-20,06:07:51.000,293,11056586,-795,0,1697782070,13036.390319949998,67.2507440699992,54382.77901152
2023-10-20,06:07:52.000,293,11056528,-795,0,1697782071,13036.410528879998,67.22959668000112,54382.79298576
2023-10-20,06:07:53.000,293,11056604,-795,0,1697782072,13036.417265189993,67.23664581000048,54382.79997288
2023-10-20,06:07:54.000,293,11056548,-795,0,1697782073,13036.403792569989,67.27189146000455,54382.78599864001
2023-10-20,06:07:55.000,293,11056559,-795,0,1697782074,13036.410528879998,67.25779319999856,54382.74407592
2023-10-20,06:07:56.000,293,11056573,-795,0,1697782075,13036.343165779988,67.27189146000455,54382.62529488
2023-10-20,06:07:57.000,293,11056573,-795,0,1697782076,13036.336429469993,67.27894059000391,54382.77901152
2023-10-20,06:07:58.000,293,11056588,-795,0,1697782077,13036.114131239992,67.25779319999856,54382.49253960001
2023-10-20,06:07:59.000,293,11056598,-755,0,1697782078,13036.296011609993,67.24369493999984,54382.84888272
2023-10-20,06:08:00.000,293,11056544,-795,0,1697782079,13036.269066369998,67.26484232999792,54382.82792136001
2023-10-20,06:08:01.000,293,11056562,-795,0,1697782080,13036.316220539993,67.24369493999984,54382.79298576
2023-10-20,06:08:02.000,293,11056539,-795,0,1697782081,13036.296011609993,67.23664581000048,54382.65324336
2023-10-20,06:08:03.000,293,11056575,-795,0,1697782082,13036.221912200002,67.26484232999792,54382.5624108
2023-10-20,06:08:04.000,293,11056559,-795,0,1697782083,13036.228648509998,67.26484232999792,54382.60433352
2023-10-20,06:08:05.000,293,11056538,-795,0,1697782084,13036.181494340002,67.26484232999792,54382.62529488
2023-10-20,06:08:06.000,293,11056577,-795,0,1697782085,13036.194966959993,67.29303885000263,54382.56939792001
2023-10-20,06:08:07.000,293,11056553,-795,0,1697782086,13036.134340169992,67.24369493999984,54382.49952672001
2023-10-20,06:08:08.000,293,11056550,-795,0,1697782087,13036.168021719997,67.29303885000263,54382.51350096
2023-10-20,06:08:09.000,293,11056555,-795,0,1697782088,13036.134340169992,67.27189146000455,54382.56939792001
2023-10-20,06:08:10.000,293,11056524,-795,0,1697782089,13036.154549099992,67.25779319999856,54382.597346400005
2023-10-20,06:08:11.000,293,11056519,-795,0,1697782090,13036.161285410002,67.26484232999792,54382.527475200004
2023-10-20,06:08:12.000,293,11056540,-795,0,1697782091,13036.114131239992,67.30008798000199,54382.42266840001
2023-10-20,06:08:13.000,293,11056565,-795,0,1697782092,13036.147812789997,67.24369493999984,54382.429655520005
2023-10-20,06:08:14.000,293,11056587,-795,0,1697782093,13036.161285410002,67.26484232999792,54382.50651384
2023-10-20,06:08:15.000,293,11056542,-795,0,1697782094,13036.114131239992,67.27189146000455,54382.527475200004
2023-10-20,06:08:16.000,293,11056588,-795,0,1697782095,13036.120867550002,67.27189146000455,54382.45061688001
2023-10-20,06:08:17.000,293,11056533,-795,0,1697782096,13036.147812789997,67.26484232999792,54382.51350096
2023-10-20,06:08:18.000,293,11056572,-795,0,1697782097,13036.168021719997,67.27894059000391,54382.51350096
2023-10-20,06:08:19.000,293,11056503,-795,0,1697782098,13036.134340169992,67.25779319999856,54382.50651384
2023-10-20,06:08:20.000,293,11056559,-795,0,1697782099,13036.100658620002,67.30008798000199,54382.478565360005
2023-10-20,06:08:21.000,293,11056553,-795,0,1697782100,13035.999613970002,67.32123537000007,54382.29690024
2023-10-20,06:08:22.000,293,11056603,-795,0,1697782101,13036.019822900002,67.34238275999815,54382.29690024
2023-10-20,06:08:23.000,293,11056545,-795,0,1697782102,13036.026559209997,67.37762841000222,54382.3877328
2023-10-20,06:08:24.000,293,11056586,-795,0,1697782103,13036.087185999997,67.3635301500035,54382.46459112
2023-10-20,06:08:25.000,293,11056586,-795,0,1697782104,13036.033295519992,67.37057928000286,54382.41568128
2023-10-20,06:08:26.000,293,11056567,-795,0,1697782105,13036.033295519992,67.3635301500035,54382.43664264
2023-10-20,06:08:27.000,293,11056587,-795,0,1697782106,13035.986141349997,67.37057928000286,54382.34581008
2023-10-20,06:08:28.000,293,11056546,-795,0,1697782107,13035.979405040001,67.34943189000478,54382.33183584001
2023-10-20,06:08:29.000,293,11056545,-795,0,1697782108,13035.986141349997,67.40582492999965,54382.39471992
2023-10-20,06:08:30.000,293,11056537,-795,0,1697782109,13035.885096699996,67.37057928000286,54382.25497752001
2023-10-20,06:08:31.000,293,11056564,-795,0,1697782110,13035.925514559996,67.41992318999837,54382.28292600001
2023-10-20,06:08:32.000,293,11056569,-795,0,1697782111,13035.938987180001,67.41992318999837,54382.28292600001
2023-10-20,06:08:33.000,293,11056570,-795,0,1697782112,13035.952459799992,67.3987758000003,54382.40869416
2023-10-20,06:08:34.000,293,11056582,-795,0,1697782113,13035.965932419997,67.41287405999901,54382.380745680006
2023-10-20,06:08:35.000,293,11056534,-795,0,1697782114,13035.959196110001,67.41992318999837,54382.380745680006
2023-10-20,06:08:36.000,293,11056535,-795,0,1697782115,13035.851415149991,67.43402145000437,54382.22004192
2023-10-20,06:08:37.000,293,11056552,-795,0,1697782116,13035.871624079991,67.44107058000372,54382.359784320004
2023-10-20,06:08:38.000,293,11056570,-795,0,1697782117,13035.918778250001,67.46926710000116,54382.37375856001
2023-10-20,06:08:39.000,293,11056561,-795,0,1697782118,13035.871624079991,67.46926710000116,54382.35279720001
2023-10-20,06:08:40.000,293,11056566,-795,0,1697782119,13035.912041939991,67.48336535999988,54382.40869416
2023-10-20,06:08:41.000,293,11056593,-795,0,1697782120,13035.891833009991,67.49041448999924,54382.49952672001
2023-10-20,06:08:42.000,293,11056554,-795,0,1697782121,13035.858151460001,67.46926710000116,54382.32484872001
2023-10-20,06:08:43.000,293,11056571,-795,0,1697782122,13035.851415149991,67.41992318999837,54382.33183584001
2023-10-20,06:08:44.000,293,11056578,-795,0,1697782123,13035.77057942999,67.48336535999988,54382.23401616001
2023-10-20,06:08:45.000,293,11056552,-795,0,1697782124,13035.77057942999,67.48336535999988,54382.16414496001
2023-10-20,06:08:46.000,293,11056578,-795,0,1697782125,13035.75037049999,67.51861101000395,54382.17113208
2023-10-20,06:08:47.000,293,11056558,-795,0,1697782126,13035.73689788,67.57500404999882,54382.213054800006
2023-10-20,06:08:48.000,293,11056569,-795,0,1697782127,13035.810997289991,67.5609057900001,54382.35279720001
2023-10-20,06:08:49.000,293,11056522,-795,0,1697782128,13035.831206219991,67.51861101000395,54382.30388736001
2023-10-20,06:08:50.000,293,11056570,-795,0,1697782129,13035.8177336,67.53270927000267,54382.30388736001
2023-10-20,06:08:51.000,293,11056531,-795,0,1697782130,13035.790788359991,67.5609057900001,54382.27593888
2023-10-20,06:08:52.000,293,11056544,-755,0,1697782131,13035.743634189996,67.57500404999882,54382.13619648001
2023-10-20,06:08:53.000,293,11056555,-795,0,1697782132,13035.71668895,67.57500404999882,54382.108248
2023-10-20,06:08:54.000,293,11056599,-795,0,1697782133,13035.73016156999,67.56795491999947,54382.22004192
2023-10-20,06:08:55.000,293,11056541,-795,0,1697782134,13035.73016156999,67.57500404999882,54382.24100328
2023-10-20,06:08:56.000,293,11056550,-795,0,1697782135,13035.743634189996,67.59615144000418,54382.17113208
2023-10-20,06:08:57.000,293,11056612,-795,0,1697782136,13035.71668895,67.56795491999947,54382.19908056
2023-10-20,06:08:58.000,293,11056498,-795,0,1697782137,13035.763843119996,67.56795491999947,54382.29690024
2023-10-20,06:08:59.000,293,11056531,-795,0,1697782138,13035.73689788,67.58910231000482,54382.26895176
2023-10-20,06:09:00.000,293,11056570,-795,0,1697782139,13035.73689788,67.57500404999882,54382.19908056
2023-10-20,06:09:01.000,293,11056590,-795,0,1697782140,13035.683007399995,67.63139709000097,54382.108248
2023-10-20,06:09:02.000,293,11056528,-795,0,1697782141,13035.65606216,67.61729883000226,54382.094273760005
2023-10-20,06:09:03.000,293,11056569,-795,0,1697782142,13035.71668895,67.62434796000161,54382.192093440004
2023-10-20,06:09:04.000,293,11056551,-795,0,1697782143,13035.683007399995,67.6102497000029,54382.22004192
2023-10-20,06:09:05.000,293,11056572,-795,0,1697782144,13035.683007399995,67.62434796000161,54382.192093440004
2023-10-20,06:09:06.000,293,11056574,-795,0,1697782145,13035.64932584999,67.58910231000482,54382.143183600005
2023-10-20,06:09:07.000,293,11056556,-795,0,1697782146,13035.66953477999,67.58910231000482,54382.10126088
2023-10-20,06:09:08.000,293,11056589,-795,0,1697782147,13035.65606216,67.59615144000418,54382.17113208
2023-10-20,06:09:09.000,293,11056574,-795,0,1697782148,13035.59543537,67.65254447999905,54382.05235104
2023-10-20,06:09:10.000,293,11056549,-795,0,1697782149,13035.65606216,67.63844622000033,54382.12222224
2023-10-20,06:09:11.000,293,11056544,-795,0,1697782150,13035.64932584999,67.64549534999969,54382.12222224
2023-10-20,06:09:12.000,293,11056605,-795,0,1697782151,13035.65606216,67.65254447999905,54382.16414496001
2023-10-20,06:09:13.000,293,11056566,-795,0,1697782152,13035.65606216,67.61729883000226,54382.19908056
2023-10-20,06:09:14.000,293,11056528,-795,0,1697782153,13035.662798469995,67.64549534999969,54382.15715784001
2023-10-20,06:09:15.000,293,11056545,-795,0,1697782154,13035.65606216,67.66664273999777,54382.192093440004
2023-10-20,06:09:16.000,293,11056552,-795,0,1697782155,13035.602171679995,67.6102497000029,54382.03837680001
2023-10-20,06:09:17.000,293,11056549,-795,0,1697782156,13035.581962749995,67.65959360999841,54382.045363920006
2023-10-20,06:09:18.000,293,11056622,-795,0,1697782157,13035.622380609995,67.69483926000248,54382.12920936
2023-10-20,06:09:19.000,293,11056567,-795,0,1697782158,13035.642589539995,67.65959360999841,54382.20606768001
2023-10-20,06:09:20.000,293,11056589,-795,0,1697782159,13035.66953477999,67.72303577999992,54382.30388736001
2023-10-20,06:09:21.000,293,11056625,-795,0,1697782160,13035.64932584999,67.70188839000184,54382.22004192
2023-10-20,06:09:22.000,293,11056515,-795,0,1697782161,13035.62911691999,67.70188839000184,54382.1781192
2023-10-20,06:09:23.000,293,11056595,-795,0,1697782162,13035.64932584999,67.70188839000184,54382.27593888
2023-10-20,06:09:24.000,293,11056549,-795,0,1697782163,13035.622380609995,67.7089375200012,54382.18510632001
2023-10-20,06:09:25.000,293,11056560,-795,0,1697782164,13035.57522644,67.69483926000248,54382.16414496001
2023-10-20,06:09:26.000,293,11056544,-795,0,1697782165,13035.521335959995,67.73713403999864,54382.045363920006
2023-10-20,06:09:27.000,293,11056555,-795,0,1697782166,13035.51459965,67.75828143000399,54382.108248
2023-10-20,06:09:28.000,293,11056610,-795,0,1697782167,13035.56849012999,67.73713403999864,54382.213054800006
2023-10-20,06:09:29.000,293,11056578,-795,0,1697782168,13035.53480858,67.7089375200012,54382.17113208
2023-10-20,06:09:30.000,293,11056595,-795,0,1697782169,13035.501127029995,67.75123230000463,54382.22004192
2023-10-20,06:09:31.000,293,11056554,-795,0,1697782170,13035.400082379994,67.79352708000079,54382.05235104
2023-10-20,06:09:32.000,293,11056572,-795,0,1697782171,13035.379873449994,67.73713403999864,54381.98946696001
2023-10-20,06:09:33.000,293,11056540,-795,0,1697782172,13035.40681868999,67.75123230000463,54382.05235104
2023-10-20,06:09:34.000,293,11056578,-795,0,1697782173,13035.39334607,67.77942882000207,54382.0034412
2023-10-20,06:09:35.000,293,11056621,-795,0,1697782174,13035.440500239994,67.75828143000399,54382.12222224
2023-10-20,06:09:36.000,293,11056572,-795,0,1697782175,13035.40681868999,67.76533056000335,54382.10126088
2023-10-20,06:09:37.000,293,11056569,-795,0,1697782176,13035.39334607,67.744183169998,54382.06632528001
2023-10-20,06:09:38.000,293,11056551,-795,0,1697782177,13035.440500239994,67.77942882000207,54382.143183600005
2023-10-20,06:09:39.000,293,11056463,-795,0,1697782178,13035.40681868999,67.78647795000143,54382.094273760005
2023-10-20,06:09:40.000,293,11056553,-795,0,1697782179,13035.38660975999,67.77237969000271,54382.06632528001
2023-10-20,06:09:41.000,293,11056556,-715,0,1697782180,13035.359664519994,67.8076253399995,54381.98946696001
2023-10-20,06:09:42.000,293,11056547,-795,0,1697782181,13035.34619189999,67.79352708000079,54381.98946696001
2023-10-20,06:09:43.000,293,11056591,-795,0,1697782182,13035.292301419999,67.81467446999886,54381.93357
2023-10-20,06:09:44.000,293,11056568,-795,0,1697782183,13035.352928209999,67.82172359999822,54382.22702904
2023-10-20,06:09:45.000,293,11056557,-795,0,1697782184,13035.40681868999,67.8076253399995,54382.143183600005
2023-10-20,06:09:46.000,293,11056588,-795,0,1697782185,13035.379873449994,67.8569692500023,54382.094273760005
2023-10-20,06:09:47.000,293,11056559,-795,0,1697782186,13035.352928209999,67.84287099000358,54382.11523512001
2023-10-20,06:09:48.000,293,11056567,-795,0,1697782187,13035.319246659994,67.86401838000165,54381.975492720005
2023-10-20,06:09:49.000,293,11056487,-795,0,1697782188,13035.339455589994,67.8569692500023,54381.96850560001
2023-10-20,06:09:50.000,293,11056559,-795,0,1697782189,13035.332719279999,67.83582186000422,54381.95453136
2023-10-20,06:09:51.000,293,11056582,-795,0,1697782190,13035.339455589994,67.87811664000037,54381.98946696001
2023-10-20,06:09:52.000,293,11056532,-795,0,1697782191,13035.352928209999,67.9204114200038,54382.024402560004
2023-10-20,06:09:53.000,293,11056553,-795,0,1697782192,13035.373137139999,67.90631315999781,54382.13619648001
2023-10-20,06:09:54.000,293,11056604,-795,0,1697782193,13035.40681868999,67.92746055000316,54382.13619648001
2023-10-20,06:09:55.000,293,11056533,-795,0,1697782194,13035.373137139999,67.90631315999781,54382.03837680001
2023-10-20,06:09:56.000,293,11056562,-795,0,1697782195,13035.319246659994,67.89926402999845,54381.975492720005
2023-10-20,06:09:57.000,293,11056557,-795,0,1697782196,13035.312510349999,67.94860794000124,54382.0034412
2023-10-20,06:09:58.000,293,11056571,-795,0,1697782197,13035.352928209999,67.96270619999996,54382.08029952
2023-10-20,06:09:59.000,293,11056541,-795,0,1697782198,13035.352928209999,67.98385358999803,54382.08029952
2023-10-20,06:10:00.000,293,11056573,-795,0,1697782199,13035.379873449994,68.03319750000082,54382.094273760005
2023-10-20,06:10:01.000,293,11056584,-795,0,1697782200,13035.379873449994,67.99795185000403,54382.12222224
2023-10-20,06:10:02.000,293,11056558,-795,0,1697782201,13035.352928209999,68.03319750000082,54382.05933816
2023-10-20,06:10:03.000,293,11056534,-795,0,1697782202,13035.332719279999,68.03319750000082,54382.094273760005
2023-10-20,06:10:04.000,293,11056557,-795,0,1697782203,13035.36640082999,68.0543448899989,54382.03837680001
2023-10-20,06:10:05.000,293,11056573,-795,0,1697782204,13035.379873449994,68.08254141000361,54382.10126088
2023-10-20,06:10:06.000,293,11056566,-795,0,1697782205,13035.332719279999,68.0684431500049,54382.06632528001
2023-10-20,06:10:07.000,293,11056584,-795,0,1697782206,13035.312510349999,68.07549228000426,54382.05235104
2023-10-20,06:10:08.000,293,11056569,-795,0,1697782207,13035.312510349999,68.07549228000426,54382.024402560004
2023-10-20,06:10:09.000,293,11056579,-795,0,1697782208,13035.34619189999,68.09663967000233,54382.15017072
2023-10-20,06:10:10.000,293,11056601,-795,0,1697782209,13035.339455589994,68.10368880000169,54382.1781192
2023-10-20,06:10:11.000,293,11056539,-795,0,1697782210,13035.319246659994,68.12483618999977,54382.06632528001
2023-10-20,06:10:12.000,293,11056606,-795,0,1697782211,13035.312510349999,68.12483618999977,54382.01042832
2023-10-20,06:10:13.000,293,11056507,-795,0,1697782212,13035.32598296999,68.11778706000041,54382.045363920006
2023-10-20,06:10:14.000,293,11056587,-795,0,1697782213,13035.34619189999,68.11073793000105,54382.12920936
2023-10-20,06:10:15.000,293,11056617,-795,0,1697782214,13035.352928209999,68.13188531999913,54382.16414496001
2023-10-20,06:10:16.000,293,11056554,-795,0,1697782215,13035.379873449994,68.12483618999977,54382.22004192
2023-10-20,06:10:17.000,293,11056564,-795,0,1697782216,13035.359664519994,68.12483618999977,54382.108248
2023-10-20,06:10:18.000,293,11056551,-795,0,1697782217,13035.285565109989,68.13188531999913,54382.094273760005
2023-10-20,06:10:19.000,293,11056535,-795,0,1697782218,13035.319246659994,68.12483618999977,54382.08728664001
2023-10-20,06:10:20.000,293,11056566,-795,0,1697782219,13035.34619189999,68.11778706000041,54382.094273760005
2023-10-20,06:10:21.000,293,11056565,-795,0,1697782220,13035.272092489999,68.17418010000256,54381.975492720005
2023-10-20,06:10:22.000,293,11056551,-795,0,1697782221,13035.305774039989,68.19532749000064,54382.01741544001
2023-10-20,06:10:23.000,293,11056569,-795,0,1697782222,13035.319246659994,68.18122923000192,54382.094273760005
2023-10-20,06:10:24.000,293,11056597,-795,0,1697782223,13035.38660975999,68.16008184000384,54382.108248
2023-10-20,06:10:25.000,293,11056553,-795,0,1697782224,13035.34619189999,68.18827836000128,54382.11523512001
2023-10-20,06:10:26.000,293,11056516,-795,0,1697782225,13035.332719279999,68.19532749000064,54382.08728664001
2023-10-20,06:10:27.000,293,11056604,-795,0,1697782226,13035.305774039989,68.18827836000128,54382.06632528001
2023-10-20,06:10:28.000,293,11056561,-795,0,1697782227,13035.34619189999,68.20942574999935,54382.045363920006
2023-10-20,06:10:29.000,293,11056571,-795,0,1697782228,13035.34619189999,68.25172053000279,54382.03837680001
2023-10-20,06:10:30.000,293,11056520,-795,0,1697782229,13035.312510349999,68.20942574999935,54382.03138968
2023-10-20,06:10:31.000,293,11056588,-795,0,1697782230,13035.299037729994,68.23057314000471,54381.89164728
2023-10-20,06:10:32.000,293,11056567,-795,0,1697782231,13035.32598296999,68.19532749000064,54381.807801840005
2023-10-20,06:10:33.000,293,11056579,-795,0,1697782232,13035.32598296999,68.24467140000343,54382.06632528001
2023-10-20,06:10:34.000,293,11056535,-795,0,1697782233,13035.352928209999,68.18827836000128,54382.12920936
2023-10-20,06:10:35.000,293,11056513,-795,0,1697782234,13035.39334607,68.22352400999807,54382.03138968
2023-10-20,06:10:36.000,293,11056592,-795,0,1697782235,13035.312510349999,68.23057314000471,54381.96151848
2023-10-20,06:10:37.000,293,11056481,-795,0,1697782236,13035.312510349999,68.25876966000214,54382.01741544001
2023-10-20,06:10:38.000,293,11056552,-795,0,1697782237,13035.312510349999,68.24467140000343,54382.108248
2023-10-20,06:10:39.000,293,11056552,-795,0,1697782238,13035.339455589994,68.27286792000086,54382.192093440004
2023-10-20,06:10:40.000,293,11056550,-795,0,1697782239,13035.373137139999,68.25876966000214,54382.22702904
2023-10-20,06:10:41.000,293,11056573,-795,0,1697782240,13035.379873449994,68.2658187900015,54382.20606768001
2023-10-20,06:10:42.000,293,11056544,-795,0,1697782241,13035.32598296999,68.27286792000086,54382.20606768001
2023-10-20,06:10:43.000,293,11056580,-795,0,1697782242,13035.305774039989,68.3151627000043,54382.261964640005
2023-10-20,06:10:44.000,293,11056581,-795,0,1697782243,13035.278828799994,68.29401530999894,54382.12920936
2023-10-20,06:10:45.000,293,11056607,-795,0,1697782244,13035.265356179989,68.30811356999766,54382.213054800006
2023-10-20,06:10:46.000,293,11056590,-795,0,1697782245,13035.251883559999,68.27991705000022,54382.108248
2023-10-20,06:10:47.000,293,11056560,-795,0,1697782246,13035.144102599988,68.29401530999894,54382.024402560004
2023-10-20,06:10:48.000,293,11056588,-795,0,1697782247,13035.224938319989,68.3010644399983,54382.192093440004
2023-10-20,06:10:49.000,293,11056508,-795,0,1697782248,13035.238410939994,68.32221183000365,54382.18510632001
2023-10-20,06:10:50.000,293,11056562,-795,0,1697782249,13035.272092489999,68.32221183000365,54382.15715784001
2023-10-20,06:10:51.000,293,11056578,-795,0,1697782250,13035.231674629998,68.3151627000043,54382.15715784001
2023-10-20,06:10:52.000,293,11056577,-795,0,1697782251,13035.211465699998,68.3151627000043,54382.05933816
2023-10-20,06:10:53.000,293,11056557,-795,0,1697782252,13035.184520459989,68.38565399999788,54382.10126088
2023-10-20,06:10:54.000,293,11056553,-795,0,1697782253,13035.177784149993,68.30811356999766,54382.11523512001
2023-10-20,06:10:55.000,293,11056560,-795,0,1697782254,13035.204729389989,68.39975226000388,54382.13619648001
2023-10-20,06:10:56.000,293,11056558,-795,0,1697782255,13035.164311529988,68.35040835000109,54382.13619648001
2023-10-20,06:10:57.000,293,11056550,-795,0,1697782256,13035.150838909998,68.38565399999788,54382.11523512001
2023-10-20,06:10:58.000,293,11056572,-795,0,1697782257,13035.177784149993,68.35040835000109,54382.22004192
2023-10-20,06:10:59.000,293,11056562,-795,0,1697782258,13035.171047839998,68.42089965000196,54382.17113208
2023-10-20,06:11:00.000,293,11056559,-795,0,1697782259,13035.184520459989,68.43499791000067,54382.192093440004
2023-10-20,06:11:01.000,293,11056567,-795,0,1697782260,13035.137366289993,68.43499791000067,54382.108248
2023-10-20,06:11:02.000,293,11056592,-795,0,1697782261,13035.144102599988,68.4138505200026,54382.11523512001
2023-10-20,06:11:03.000,293,11056619,-795,0,1697782262,13035.157575219993,68.42089965000196,54382.22004192
2023-10-20,06:11:04.000,293,11056545,-795,0,1697782263,13035.197993079993,68.4490961699994,54382.26895176
2023-10-20,06:11:05.000,293,11056553,-795,0,1697782264,13035.171047839998,68.4772926900041,54382.261964640005
2023-10-20,06:11:06.000,293,11056595,-795,0,1697782265,13035.137366289993,68.49844008000218,54382.20606768001
2023-10-20,06:11:07.000,293,11056567,-795,0,1697782266,13035.177784149993,68.5125383400009,54382.19908056
2023-10-20,06:11:08.000,293,11056607,-795,0,1697782267,13035.150838909998,68.49139095000282,54382.20606768001
2023-10-20,06:11:09.000,293,11056549,-795,0,1697782268,13035.123893669988,68.52663659999962,54382.23401616001
2023-10-20,06:11:10.000,293,11056553,-795,0,1697782269,13035.123893669988,68.56893138000305,54382.16414496001
2023-10-20,06:11:11.000,293,11056544,-795,0,1697782270,13035.117157359993,68.59007877000113,54382.192093440004
2023-10-20,06:11:12.000,293,11056592,-795,0,1697782271,13035.157575219993,68.55483312000433,54382.22702904
2023-10-20,06:11:13.000,293,11056558,-795,0,1697782272,13035.103684739988,68.56893138000305,54382.192093440004
2023-10-20,06:11:14.000,293,11056540,-795,0,1697782273,13035.191256769998,68.59712790000049,54382.310874480005
2023-10-20,06:11:15.000,293,11056531,-795,0,1697782274,13035.123893669988,68.60417702999985,54382.2479904
2023-10-20,06:11:16.000,293,11056577,-795,0,1697782275,13035.177784149993,68.60417702999985,54382.20606768001
2023-10-20,06:11:17.000,293,11056605,-795,0,1697782276,13035.070003189998,68.65352094000264,54382.213054800006
2023-10-20,06:11:18.000,293,11056566,-795,0,1697782277,13035.130629979998,68.67466833000071,54382.1781192
2023-10-20,06:11:19.000,293,11056544,-795,0,1697782278,13035.191256769998,68.67466833000071,54382.28991312
2023-10-20,06:11:20.000,293,11056566,-795,0,1697782279,13035.191256769998,68.68171746000007,54382.32484872001
2023-10-20,06:11:21.000,293,11056594,-795,0,1697782280,13035.177784149993,68.67466833000071,54382.40869416
2023-10-20,06:11:22.000,293,11056538,-795,0,1697782281,13035.197993079993,68.67466833000071,54382.36677144
2023-10-20,06:11:23.000,293,11056601,-795,0,1697782282,13035.191256769998,68.75220876000094,54382.42266840001
2023-10-20,06:11:24.000,293,11056560,-795,0,1697782283,13035.204729389989,68.73106137000286,54382.37375856001
2023-10-20,06:11:25.000,293,11056582,-795,0,1697782284,13035.177784149993,68.75220876000094,54382.40869416
2023-10-20,06:11:26.000,293,11056557,-795,0,1697782285,13035.130629979998,68.76630701999966,54382.28991312
2023-10-20,06:11:27.000,293,11056546,-795,0,1697782286,13035.049794259998,68.77335614999902,54382.261964640005
2023-10-20,06:11:28.000,293,11056558,-795,0,1697782287,13035.150838909998,68.78040527999838,54382.34581008
2023-10-20,06:11:29.000,293,11056564,-795,0,1697782288,13035.137366289993,68.80155267000373,54382.34581008
2023-10-20,06:11:30.000,293,11056590,-795,0,1697782289,13035.130629979998,68.78040527999838,54382.380745680006
2023-10-20,06:11:31.000,293,11056554,-795,0,1697782290,13035.076739499993,68.78745440999774,54382.34581008
2023-10-20,06:11:32.000,293,11056563,-795,0,1697782291,13035.043057950003,68.82974919000117,54382.23401616001
2023-10-20,06:11:33.000,293,11056551,-795,0,1697782292,13034.962222230002,68.76630701999966,54381.98247984
2023-10-20,06:11:34.000,293,11056603,-795,0,1697782293,13035.002640090002,68.82270006000181,54382.261964640005
2023-10-20,06:11:35.000,293,11056560,-795,0,1697782294,13035.043057950003,68.82974919000117,54382.3877328
2023-10-20,06:11:36.000,293,11056548,-795,0,1697782295,13035.022849020002,68.8579457099986,54382.33183584001
2023-10-20,06:11:37.000,293,11056574,-795,0,1697782296,13035.016112709993,68.81565093000245,54382.37375856001
2023-10-20,06:11:38.000,293,11056510,-795,0,1697782297,13035.049794259998,68.82270006000181,54382.36677144
2023-10-20,06:11:39.000,293,11056585,-795,0,1697782298,13034.955485919992,68.8720439700046,54382.3178616
2023-10-20,06:11:40.000,293,11056571,-795,0,1697782299,13035.036321639993,68.91433875000075,54382.34581008
2023-10-20,06:11:41.000,293,11056580,-795,0,1697782300,13034.962222230002,68.92843700999947,54382.33882296
2023-10-20,06:11:42.000,293,11056579,-795,0,1697782301,13034.948749609997,68.9072896200014,54382.26895176
2023-10-20,06:11:43.000,293,11056570,-795,0,1697782302,13035.016112709993,68.90024049000203,54382.42266840001
2023-10-20,06:11:44.000,293,11056558,-795,0,1697782303,13034.995903779993,68.94253526999819,54382.53446232
2023-10-20,06:11:45.000,293,11056519,-795,0,1697782304,13034.968958539997,68.94958440000482,54382.47157824001
2023-10-20,06:11:46.000,293,11056588,-795,0,1697782305,13034.955485919992,68.96368266000354,54382.3877328
2023-10-20,06:11:47.000,293,11056595,-795,0,1697782306,13034.968958539997,68.94253526999819,54382.380745680006
2023-10-20,06:11:48.000,293,11056555,-795,0,1697782307,13034.955485919992,68.94958440000482,54382.3877328
2023-10-20,06:11:49.000,293,11056550,-795,0,1697782308,13034.955485919992,68.92138788000011,54382.380745680006
2023-10-20,06:11:50.000,293,11056575,-795,0,1697782309,13034.861177580002,68.92138788000011,54382.22702904
2023-10-20,06:11:51.000,293,11056564,-795,0,1697782310,13034.733187689992,68.97778092000226,54382.13619648001
2023-10-20,06:11:52.000,293,11056564,-795,0,1697782311,13034.739924000001,69.13286178000271,54382.19908056
2023-10-20,06:11:53.000,293,11056568,-795,0,1697782312,13034.840968650002,69.19630395000422,54382.32484872001
2023-10-20,06:11:54.000,293,11056572,-795,0,1697782313,13034.921804370002,69.17515655999887,54382.380745680006
2023-10-20,06:11:55.000,293,11056483,-795,0,1697782314,13034.901595440002,69.118763520004,54382.39471992
2023-10-20,06:11:56.000,293,11056568,-795,0,1697782315,13034.834232339992,69.12581265000335,54382.33882296
2023-10-20,06:11:57.000,293,11056555,-795,0,1697782316,13034.787078169997,69.11171439000464,54382.40170704001
2023-10-20,06:11:58.000,293,11056543,-795,0,1697782317,13034.760132930001,69.09056699999928,54382.359784320004
2023-10-20,06:11:59.000,293,11056569,-795,0,1697782318,13034.760132930001,69.09056699999928,54382.41568128
2023-10-20,06:12:00.000,293,11056587,-795,0,1697782319,13034.814023409992,69.13991091000207,54382.5624108
2023-10-20,06:12:01.000,293,11056550,-795,0,1697782320,13034.800550790002,69.104665259998,54382.548436560006
2023-10-20,06:12:02.000,293,11056559,-795,0,1697782321,13034.787078169997,69.12581265000335,54382.49253960001
2023-10-20,06:12:03.000,293,11056609,-795,0,1697782322,13034.820759720002,69.09761612999864,54382.632282
2023-10-20,06:12:04.000,293,11056603,-795,0,1697782323,13034.827496029997,69.16810742999951,54382.548436560006
2023-10-20,06:12:05.000,293,11056547,-795,0,1697782324,13034.807287099997,69.17515655999887,54382.57638504
2023-10-20,06:12:06.000,293,11056584,-795,0,1697782325,13034.739924000001,69.20335308000358,54382.49253960001
2023-10-20,06:12:07.000,293,11056573,-795,0,1697782326,13034.773605549992,69.19630395000422,54382.50651384
2023-10-20,06:12:08.000,293,11056578,-795,0,1697782327,13034.760132930001,69.24564785999974,54382.54144944001
2023-10-20,06:12:09.000,293,11056550,-795,0,1697782328,13034.787078169997,69.21040221000294,54382.597346400005
2023-10-20,06:12:10.000,293,11056505,-795,0,1697782329,13034.766869239997,69.23859873000038,54382.57638504
2023-10-20,06:12:11.000,293,11056586,-795,0,1697782330,13034.780341860001,69.2808935100038,54382.548436560006
2023-10-20,06:12:12.000,293,11056554,-795,0,1697782331,13034.712978759992,69.25974611999845,54382.42266840001
2023-10-20,06:12:13.000,293,11056580,-795,0,1697782332,13034.699506140001,69.28794264000317,54382.37375856001
2023-10-20,06:12:14.000,293,11056603,-795,0,1697782333,13034.706242449996,69.29499177000253,54382.49253960001
2023-10-20,06:12:15.000,293,11056573,-795,0,1697782334,13034.726451379996,69.27384438000445,54382.49952672001
2023-10-20,06:12:16.000,293,11056567,-795,0,1697782335,13034.733187689992,69.2808935100038,54382.548436560006
2023-10-20,06:12:17.000,293,11056583,-795,0,1697782336,13034.739924000001,69.3161391600006,54382.548436560006
2023-10-20,06:12:18.000,293,11056526,-795,0,1697782337,13034.699506140001,69.33728654999868,54382.44362976
2023-10-20,06:12:19.000,293,11056517,-795,0,1697782338,13034.692769829991,69.34433567999804,54382.49253960001
2023-10-20,06:12:20.000,293,11056572,-795,0,1697782339,13034.706242449996,69.35843394000403,54382.50651384
2023-10-20,06:12:21.000,293,11056567,-795,0,1697782340,13034.659088280001,69.40777784999955,54382.32484872001
2023-10-20,06:12:22.000,293,11056597,-795,0,1697782341,13034.638879350001,69.40072872000019,54382.40869416
2023-10-20,06:12:23.000,293,11056561,-795,0,1697782342,13034.739924000001,69.4289252400049,54382.51350096
2023-10-20,06:12:24.000,293,11056572,-795,0,1697782343,13034.773605549992,69.39367959000083,54382.53446232
2023-10-20,06:12:25.000,293,11056585,-795,0,1697782344,13034.760132930001,69.40777784999955,54382.55542368
2023-10-20,06:12:26.000,293,11056540,-795,0,1697782345,13034.793814479992,69.43597437000426,54382.548436560006
2023-10-20,06:12:27.000,293,11056552,-795,0,1697782346,13034.733187689992,69.47122002000106,54382.41568128
2023-10-20,06:12:28.000,293,11056617,-795,0,1697782347,13034.733187689992,69.50646566999785,54382.54144944001
2023-10-20,06:12:29.000,293,11056579,-795,0,1697782348,13034.726451379996,69.53466219000256,54382.40869416
2023-10-20,06:12:30.000,293,11056575,-795,0,1697782349,13034.733187689992,69.50646566999785,54382.53446232
2023-10-20,06:12:31.000,293,11056578,-795,0,1697782350,13034.726451379996,69.55580958000064,54382.457604
2023-10-20,06:12:32.000,293,11056579,-795,0,1697782351,13034.739924000001,69.56990783999936,54382.37375856001
2023-10-20,06:12:33.000,293,11056564,-795,0,1697782352,13034.861177580002,69.54876045000128,54382.597346400005
2023-10-20,06:12:34.000,293,11056549,-795,0,1697782353,13034.753396619992,69.56990783999936,54382.5624108
2023-10-20,06:12:35.000,293,11056582,-795,0,1697782354,13034.733187689992,69.59105523000471,54382.49952672001
2023-10-20,06:12:36.000,293,11056590,-675,0,1697782355,13034.807287099997,69.59810436000407,54382.48555248
2023-10-20,06:12:37.000,293,11056542,-795,0,1697782356,13034.787078169997,69.6756447900043,54382.44362976
2023-10-20,06:12:38.000,293,11056526,-795,0,1697782357,13034.820759720002,69.64744826999959,54382.49253960001
2023-10-20,06:12:39.000,293,11056544,-795,0,1697782358,13034.840968650002,69.6615465299983,54382.48555248
2023-10-20,06:12:40.000,293,11056541,-795,0,1697782359,13034.908331749997,69.68269392000366,54382.7021532
2023-10-20,06:12:41.000,293,11056534,-795,0,1697782360,13034.915068059992,69.69679218000238,54382.632282
2023-10-20,06:12:42.000,293,11056545,-795,0,1697782361,13034.894859129992,69.70384131000174,54382.65324336
2023-10-20,06:12:43.000,293,11056539,-795,0,1697782362,13034.881386510002,69.73203782999917,54382.646256240005
2023-10-20,06:12:44.000,293,11056532,-795,0,1697782363,13034.921804370002,69.76728348000324,54382.63926912001
2023-10-20,06:12:45.000,293,11056561,-795,0,1697782364,13034.995903779993,69.75318522000453,54382.597346400005
2023-10-20,06:12:46.000,293,11056551,-795,0,1697782365,13034.894859129992,69.75318522000453,54382.50651384
2023-10-20,06:12:47.000,293,11056594,-635,0,1697782366,13034.908331749997,69.7743326100026,54382.632282
2023-10-20,06:12:48.000,293,11056552,-795,0,1697782367,13034.928540679997,69.78138174000196,54382.73010168
2023-10-20,06:12:49.000,293,11056580,-795,0,1697782368,13034.935276989992,69.82367651999812,54382.74407592
2023-10-20,06:12:50.000,293,11056579,-795,0,1697782369,13035.009376399998,69.82367651999812,54382.70914032001
2023-10-20,06:12:51.000,293,11056539,-795,0,1697782370,13034.935276989992,69.83777478000411,54382.73708880001
2023-10-20,06:12:52.000,293,11056553,-795,0,1697782371,13034.901595440002,69.82367651999812,54382.67420472
2023-10-20,06:12:53.000,293,11056562,-795,0,1697782372,13034.948749609997,69.88006956000027,54382.65324336
2023-10-20,06:12:54.000,293,11056577,-795,0,1697782373,13034.975694849993,69.82367651999812,54382.70914032001
2023-10-20,06:12:55.000,293,11056602,-795,0,1697782374,13034.975694849993,69.86597130000155,54382.75805016001
2023-10-20,06:12:56.000,293,11056548,-795,0,1697782375,13034.948749609997,69.86597130000155,54382.75805016001
2023-10-20,06:12:57.000,293,11056559,-795,0,1697782376,13034.962222230002,69.8095782599994,54382.75106304
2023-10-20,06:12:58.000,293,11056533,-795,0,1697782377,13034.942013300002,69.83777478000411,54382.66721760001
2023-10-20,06:12:59.000,293,11056601,-795,0,1697782378,13034.989167469997,69.88006956000027,54382.77901152
2023-10-20,06:13:00.000,293,11056603,-795,0,1697782379,13034.989167469997,69.85187304000283,54382.79298576
2023-10-20,06:13:01.000,293,11056588,-795,0,1697782380,13034.894859129992,69.8730204300009,54382.74407592
2023-10-20,06:13:02.000,293,11056571,-795,0,1697782381,13034.840968650002,69.91531521000434,54382.68817896001
2023-10-20,06:13:03.000,293,11056562,-795,0,1697782382,13034.834232339992,69.92941347000306,54382.78599864001
2023-10-20,06:13:04.000,293,11056562,-795,0,1697782383,13034.935276989992,69.88006956000027,54382.86984408
2023-10-20,06:13:05.000,293,11056578,-795,0,1697782384,13034.928540679997,69.89416781999898,54382.86984408
2023-10-20,06:13:06.000,293,11056576,-795,0,1697782385,13034.968958539997,69.90121694999834,54382.8418956
2023-10-20,06:13:07.000,293,11056589,-795,0,1697782386,13034.888122819997,69.8730204300009,54382.862856960004
2023-10-20,06:13:08.000,293,11056561,-795,0,1697782387,13034.814023409992,69.9082660799977,54382.73010168
2023-10-20,06:13:09.000,293,11056605,-795,0,1697782388,13034.901595440002,69.89416781999898,54382.862856960004
2023-10-20,06:13:10.000,293,11056606,-795,0,1697782389,13034.908331749997,69.9082660799977,54382.86984408
2023-10-20,06:13:11.000,293,11056611,-795,0,1697782390,13034.861177580002,69.9223643400037,54382.8418956
2023-10-20,06:13:12.000,293,11056553,-795,0,1697782391,13034.894859129992,69.9223643400037,54382.90477968001
2023-10-20,06:13:13.000,293,11056573,-795,0,1697782392,13034.908331749997,69.91531521000434,54382.97465088001
2023-10-20,06:13:14.000,293,11056579,-795,0,1697782393,13034.908331749997,69.91531521000434,54382.89779256
2023-10-20,06:13:15.000,293,11056566,-795,0,1697782394,13034.888122819997,69.90121694999834,54382.93971528
2023-10-20,06:13:16.000,293,11056586,-795,0,1697782395,13034.827496029997,69.91531521000434,54382.79298576
2023-10-20,06:13:17.000,293,11056574,-795,0,1697782396,13034.820759720002,69.92941347000306,54382.8418956
2023-10-20,06:13:18.000,293,11056580,-795,0,1697782397,13034.827496029997,69.92941347000306,54382.86984408
2023-10-20,06:13:19.000,293,11056590,-795,0,1697782398,13034.834232339992,69.89416781999898,54382.96766376
2023-10-20,06:13:20.000,293,11056549,-795,0,1697782399,13034.847704959997,69.88711868999962,54382.93971528
2023-10-20,06:13:21.000,293,11056542,-795,0,1697782400,13034.820759720002,69.8730204300009,54382.93971528
2023-10-20,06:13:22.000,293,11056592,-795,0,1697782401,13034.800550790002,69.8730204300009,54382.862856960004
2023-10-20,06:13:23.000,293,11056586,-795,0,1697782402,13034.760132930001,69.88711868999962,54382.74407592
2023-10-20,06:13:24.000,293,11056579,-795,0,1697782403,13034.746660309997,69.88711868999962,54382.72311456
2023-10-20,06:13:25.000,293,11056529,-795,0,1697782404,13034.787078169997,69.9082660799977,54382.85586984001
2023-10-20,06:13:26.000,293,11056566,-795,0,1697782405,13034.712978759992,69.9082660799977,54382.765037280005
2023-10-20,06:13:27.000,293,11056584,-795,0,1697782406,13034.686033519996,69.93646260000241,54382.75805016001
2023-10-20,06:13:28.000,293,11056584,-795,0,1697782407,13034.706242449996,69.9082660799977,54382.75805016001
2023-10-20,06:13:29.000,293,11056578,-795,0,1697782408,13034.719715070001,69.88711868999962,54382.86984408
2023-10-20,06:13:30.000,293,11056537,-795,0,1697782409,13034.706242449996,69.91531521000434,54382.8418956
2023-10-20,06:13:31.000,293,11056542,-795,0,1697782410,13034.679297210001,69.89416781999898,54382.68817896001
2023-10-20,06:13:32.000,293,11056580,-795,0,1697782411,13034.672560899991,69.9223643400037,54382.65324336
2023-10-20,06:13:33.000,293,11056630,-795,0,1697782412,13034.611934109991,69.93646260000241,54382.56939792001
2023-10-20,06:13:34.000,293,11056575,-795,0,1697782413,13034.672560899991,69.92941347000306,54382.68119184
2023-10-20,06:13:35.000,293,11056568,-795,0,1697782414,13034.625406729996,69.94351173000177,54382.74407592
2023-10-20,06:13:36.000,293,11056585,-795,0,1697782415,13034.55804363,69.95056086000113,54382.646256240005
2023-10-20,06:13:37.000,293,11056533,-795,0,1697782416,13034.692769829991,69.93646260000241,54382.7720244
2023-10-20,06:13:38.000,293,11056609,-795,0,1697782417,13034.726451379996,69.98580650999793,54382.74407592
2023-10-20,06:13:39.000,293,11056540,-795,0,1697782418,13034.679297210001,69.97170824999921,54382.75805016001
2023-10-20,06:13:40.000,293,11056583,-795,0,1697782419,13034.665824589996,69.95760999000049,54382.75106304
2023-10-20,06:13:41.000,293,11056570,-795,0,1697782420,13034.659088280001,69.99285564000456,54382.66023048001
2023-10-20,06:13:42.000,293,11056571,-795,0,1697782421,13034.665824589996,69.97875737999857,54382.66721760001
2023-10-20,06:13:43.000,293,11056539,-795,0,1697782422,13034.706242449996,69.97875737999857,54382.82093424
2023-10-20,06:13:44.000,293,11056582,-795,0,1697782423,13034.686033519996,69.98580650999793,54382.87683120001
2023-10-20,06:13:45.000,293,11056525,-795,0,1697782424,13034.679297210001,70.02810129000136,54382.765037280005
2023-10-20,06:13:46.000,293,11056524,-795,0,1697782425,13034.652351969991,69.99990477000392,54382.83490848001
2023-10-20,06:13:47.000,293,11056585,-795,0,1697782426,13034.706242449996,70.00695390000328,54382.765037280005
2023-10-20,06:13:48.000,293,11056602,-795,0,1697782427,13034.719715070001,70.02810129000136,54382.92574104001
2023-10-20,06:13:49.000,293,11056582,-795,0,1697782428,13034.719715070001,70.06334693999815,54382.883818320006
2023-10-20,06:13:50.000,293,11056609,-795,0,1697782429,13034.686033519996,70.08449433000351,54382.883818320006
2023-10-20,06:13:51.000,293,11056595,-795,0,1697782430,13034.672560899991,70.04219955000008,54382.79298576
2023-10-20,06:13:52.000,293,11056625,-795,0,1697782431,13034.672560899991,70.1197399800003,54382.89779256
2023-10-20,06:13:53.000,293,11056559,-795,0,1697782432,13034.679297210001,70.11269085000094,54382.932728160005
2023-10-20,06:13:54.000,293,11056573,-795,0,1697782433,13034.712978759992,70.09859259000223,54382.9117668
2023-10-20,06:13:55.000,293,11056524,-795,0,1697782434,13034.659088280001,70.12678910999966,54382.89779256
2023-10-20,06:13:56.000,293,11056561,-795,0,1697782435,13034.645615659996,70.10564172000159,54382.79298576
2023-10-20,06:13:57.000,293,11056579,-795,0,1697782436,13034.632143039991,70.1197399800003,54382.83490848001
2023-10-20,06:13:58.000,293,11056533,-795,0,1697782437,13034.652351969991,70.12678910999966,54382.89080544
2023-10-20,06:13:59.000,293,11056571,-795,0,1697782438,13034.706242449996,70.1690838900031,54382.92574104001
2023-10-20,06:14:00.000,293,11056590,-795,0,1697782439,13034.739924000001,70.1690838900031,54382.92574104001
2023-10-20,06:14:01.000,293,11056561,-795,0,1697782440,13034.699506140001,70.14088736999838,54382.89080544
2023-10-20,06:14:02.000,293,11056513,-795,0,1697782441,13034.665824589996,70.19728041000053,54382.79997288
2023-10-20,06:14:03.000,293,11056548,-795,0,1697782442,13034.692769829991,70.14793649999774,54382.8418956
2023-10-20,06:14:04.000,293,11056570,-795,0,1697782443,13034.712978759992,70.15498563000438,54382.89080544
2023-10-20,06:14:05.000,293,11056586,-795,0,1697782444,13034.686033519996,70.16203476000373,54382.87683120001
2023-10-20,06:14:06.000,293,11056554,-795,0,1697782445,13034.686033519996,70.17613302000245,54382.80696000001
2023-10-20,06:14:07.000,293,11056592,-795,0,1697782446,13034.672560899991,70.18318215000181,54382.82093424
2023-10-20,06:14:08.000,293,11056568,-795,0,1697782447,13034.760132930001,70.18318215000181,54382.981638000005
2023-10-20,06:14:09.000,293,11056598,-795,0,1697782448,13034.773605549992,70.19023128000117,54382.95368952001
2023-10-20,06:14:10.000,293,11056562,-795,0,1697782449,13034.773605549992,70.22547692999797,54383.0165736
2023-10-20,06:14:11.000,293,11056555,-795,0,1697782450,13034.726451379996,70.23957519000396,54382.89080544
2023-10-20,06:14:12.000,293,11056598,-795,0,1697782451,13034.679297210001,70.26072258000204,54382.75106304
2023-10-20,06:14:13.000,293,11056483,-795,0,1697782452,13034.686033519996,70.27482084000076,54382.73010168
2023-10-20,06:14:14.000,293,11056550,-795,0,1697782453,13034.706242449996,70.3030173599982,54382.85586984001
2023-10-20,06:14:15.000,293,11056598,-795,0,1697782454,13034.746660309997,70.31006649000483,54382.89080544
2023-10-20,06:14:16.000,293,11056559,-795,0,1697782455,13034.699506140001,70.3030173599982,54382.85586984001
2023-10-20,06:14:17.000,293,11056562,-795,0,1697782456,13034.719715070001,70.3030173599982,54382.79997288
2023-10-20,06:14:18.000,293,11056564,-795,0,1697782457,13034.780341860001,70.31006649000483,54382.9117668
2023-10-20,06:14:19.000,293,11056523,-795,0,1697782458,13034.733187689992,70.33826301000227,54382.85586984001
2023-10-20,06:14:20.000,293,11056574,-755,0,1697782459,13034.760132930001,70.3030173599982,54382.93971528
2023-10-20,06:14:21.000,293,11056520,-795,0,1697782460,13034.712978759992,70.33826301000227,54382.80696000001
2023-10-20,06:14:22.000,293,11056539,-755,0,1697782461,13034.726451379996,70.3030173599982,54382.82792136001
2023-10-20,06:14:23.000,293,11056557,-795,0,1697782462,13034.760132930001,70.33826301000227,54382.90477968001
2023-10-20,06:14:24.000,293,11056516,-795,0,1697782463,13034.780341860001,70.31711562000419,54382.9467024
2023-10-20,06:14:25.000,293,11056607,-795,0,1697782464,13034.820759720002,70.3312138800029,54382.86984408
2023-10-20,06:14:26.000,293,11056515,-795,0,1697782465,13034.766869239997,70.29596822999883,54382.90477968001
2023-10-20,06:14:27.000,293,11056514,-795,0,1697782466,13034.760132930001,70.35236127000098,54382.85586984001
2023-10-20,06:14:28.000,293,11056490,-795,0,1697782467,13034.773605549992,70.31006649000483,54382.9467024
2023-10-20,06:14:29.000,293,11056522,-795,0,1697782468,13034.733187689992,70.37350865999906,54382.92574104001
2023-10-20,06:14:30.000,293,11056606,-795,0,1697782469,13034.820759720002,70.35941040000034,54383.030547840004
2023-10-20,06:14:31.000,293,11056585,-795,0,1697782470,13034.820759720002,70.3664595299997,54382.981638000005
2023-10-20,06:14:32.000,293,11056581,-795,0,1697782471,13034.854441269992,70.3312138800029,54382.98862512
2023-10-20,06:14:33.000,293,11056591,-795,0,1697782472,13034.840968650002,70.38055778999842,54383.04452208001
2023-10-20,06:14:34.000,293,11056538,-795,0,1697782473,13034.881386510002,70.37350865999906,54383.05849632
2023-10-20,06:14:35.000,293,11056531,-795,0,1697782474,13034.847704959997,70.35941040000034,54382.95368952001
2023-10-20,06:14:36.000,293,11056577,-795,0,1697782475,13034.854441269992,70.39465605000441,54382.96766376
2023-10-20,06:14:37.000,293,11056555,-795,0,1697782476,13034.814023409992,70.42990170000121,54382.862856960004
2023-10-20,06:14:38.000,293,11056553,-795,0,1697782477,13034.888122819997,70.39465605000441,54382.91875392
2023-10-20,06:14:39.000,293,11056508,-795,0,1697782478,13034.921804370002,70.38055778999842,54383.00958648
2023-10-20,06:14:40.000,293,11056604,-795,0,1697782479,13034.948749609997,70.3664595299997,54383.02356072001
2023-10-20,06:14:41.000,293,11056558,-795,0,1697782480,13034.948749609997,70.42990170000121,54383.030547840004
2023-10-20,06:14:42.000,293,11056532,-795,0,1697782481,13034.928540679997,70.40170518000377,54382.97465088001
2023-10-20,06:14:43.000,293,11056534,-795,0,1697782482,13034.962222230002,70.44399995999993,54383.00958648
2023-10-20,06:14:44.000,293,11056555,-795,0,1697782483,13034.935276989992,70.43695083000057,54383.03753496
2023-10-20,06:14:45.000,293,11056563,-795,0,1697782484,13034.935276989992,70.40170518000377,54382.9467024
2023-10-20,06:14:46.000,293,11056597,-795,0,1697782485,13034.975694849993,70.40170518000377,54383.051509200006
2023-10-20,06:14:47.000,293,11056521,-795,0,1697782486,13034.995903779993,70.42990170000121,54382.93971528
2023-10-20,06:14:48.000,293,11056610,-795,0,1697782487,13034.989167469997,70.42285257000185,54383.00259936001
2023-10-20,06:14:49.000,293,11056618,-795,0,1697782488,13034.968958539997,70.45809821999865,54383.07247056001
2023-10-20,06:14:50.000,293,11056595,-795,0,1697782489,13034.989167469997,70.44399995999993,54383.04452208001
2023-10-20,06:14:51.000,293,11056545,-795,0,1697782490,13034.948749609997,70.48629474000336,54383.04452208001
2023-10-20,06:14:52.000,293,11056537,-795,0,1697782491,13034.975694849993,70.45809821999865,54382.813947120005
2023-10-20,06:14:53.000,293,11056595,-795,0,1697782492,13034.935276989992,70.465147349998,54382.84888272
2023-10-20,06:14:54.000,293,11056546,-795,0,1697782493,13035.016112709993,70.47219648000464,54382.883818320006
2023-10-20,06:14:55.000,293,11056603,-795,0,1697782494,13035.056530569993,70.49334387000272,54383.04452208001
2023-10-20,06:14:56.000,293,11056539,-795,0,1697782495,13035.103684739988,70.49334387000272,54383.051509200006
2023-10-20,06:14:57.000,293,11056551,-795,0,1697782496,13035.063266880003,70.5144912600008,54382.98862512
2023-10-20,06:14:58.000,293,11056549,-795,0,1697782497,13035.137366289993,70.49334387000272,54383.02356072001
2023-10-20,06:14:59.000,293,11056603,-795,0,1697782498,13035.123893669988,70.5144912600008,54383.030547840004
2023-10-20,06:15:00.000,293,11056570,-795,0,1697782499,13035.184520459989,70.53563864999887,54383.05849632
2023-10-20,06:15:01.000,293,11056606,-795,0,1697782500,13035.177784149993,70.57088430000294,54383.00958648
2023-10-20,06:15:02.000,293,11056570,-795,0,1697782501,13035.164311529988,70.52858951999951,54382.97465088001
2023-10-20,06:15:03.000,293,11056566,-795,0,1697782502,13035.204729389989,70.57088430000294,54383.156316
2023-10-20,06:15:04.000,293,11056627,-795,0,1697782503,13035.292301419999,70.57088430000294,54383.163303119996
2023-10-20,06:15:05.000,293,11056541,-795,0,1697782504,13035.231674629998,70.58498256000166,54383.100419040005
2023-10-20,06:15:06.000,293,11056546,-795,0,1697782505,13035.251883559999,70.54268777999823,54383.12836752
2023-10-20,06:15:07.000,293,11056532,-795,0,1697782506,13035.251883559999,70.64137560000381,54382.99561224001
2023-10-20,06:15:08.000,293,11056516,-795,0,1697782507,13035.32598296999,70.5779334300023,54383.07247056001
2023-10-20,06:15:09.000,293,11056567,-795,0,1697782508,13035.312510349999,70.6131790799991,54383.03753496
2023-10-20,06:15:10.000,293,11056593,-795,0,1697782509,13035.379873449994,70.59203169000102,54383.156316
2023-10-20,06:15:11.000,293,11056571,-795,0,1697782510,13035.359664519994,70.67662125000061,54383.10740616
2023-10-20,06:15:12.000,293,11056566,-795,0,1697782511,13035.40681868999,70.66252299000189,54383.156316
2023-10-20,06:15:13.000,293,11056607,-795,0,1697782512,13035.47418179,70.66957212000125,54383.23317432
2023-10-20,06:15:14.000,293,11056538,-795,0,1697782513,13035.49439072,70.65547386000253,54383.25413568
2023-10-20,06:15:15.000,293,11056595,-795,0,1697782514,13035.44723654999,70.69071950999933,54383.24016144001
2023-10-20,06:15:16.000,293,11056552,-795,0,1697782515,13035.460709169995,70.71891603000404,54383.13535464
2023-10-20,06:15:17.000,293,11056573,-795,0,1697782516,13035.48765440999,70.71891603000404,54383.19125160001
2023-10-20,06:15:18.000,293,11056531,-795,0,1697782517,13035.57522644,70.73301429000276,54383.23317432
2023-10-20,06:15:19.000,293,11056625,-795,0,1697782518,13035.54828119999,70.77530906999891,54383.25413568
2023-10-20,06:15:20.000,293,11056562,-795,0,1697782519,13035.62911691999,70.75416168000083,54383.330993999996
2023-10-20,06:15:21.000,293,11056554,-795,0,1697782520,13035.6156443,70.75416168000083,54383.35195536
2023-10-20,06:15:22.000,293,11056594,-795,0,1697782521,13035.642589539995,70.77530906999891,54383.268109920005
2023-10-20,06:15:23.000,293,11056547,-795,0,1697782522,13035.642589539995,70.7894073300049,54383.35894248001
2023-10-20,06:15:24.000,293,11056570,-795,0,1697782523,13035.67627109,70.77530906999891,54383.37990384001
2023-10-20,06:15:25.000,293,11056581,-795,0,1697782524,13035.67627109,70.80350559000362,54383.386890960006
2023-10-20,06:15:26.000,293,11056585,-795,0,1697782525,13035.703216329995,70.78235819999827,54383.268109920005
2023-10-20,06:15:27.000,293,11056580,-795,0,1697782526,13035.65606216,70.81760385000234,54383.317019760005
2023-10-20,06:15:28.000,293,11056569,-795,0,1697782527,13035.77057942999,70.81055472000298,54383.35894248001
2023-10-20,06:15:29.000,293,11056587,-795,0,1697782528,13035.75710681,70.83875124000042,54383.42881368001
2023-10-20,06:15:30.000,293,11056618,-795,0,1697782529,13035.824469909996,70.83170211000106,54383.435800800005
2023-10-20,06:15:31.000,293,11056610,-795,0,1697782530,13035.784052049996,70.85284949999914,54383.42881368001
2023-10-20,06:15:32.000,293,11056552,-795,0,1697782531,13035.810997289991,70.85284949999914,54383.32400688
2023-10-20,06:15:33.000,293,11056576,-795,0,1697782532,13035.75710681,70.87399689000449,54383.32400688
2023-10-20,06:15:34.000,293,11056547,-795,0,1697782533,13035.790788359991,70.83170211000106,54383.4008652
2023-10-20,06:15:35.000,293,11056573,-795,0,1697782534,13035.83794253,70.83170211000106,54383.49169776
2023-10-20,06:15:36.000,293,11056544,-795,0,1697782535,13035.824469909996,70.84580036999978,54383.42182656
2023-10-20,06:15:37.000,293,11056523,-795,0,1697782536,13035.858151460001,70.88809515000321,54383.386890960006
2023-10-20,06:15:38.000,293,11056571,-795,0,1697782537,13035.763843119996,70.88104602000385,54383.28907128001
2023-10-20,06:15:39.000,293,11056592,-795,0,1697782538,13035.891833009991,70.85284949999914,54383.435800800005
2023-10-20,06:15:40.000,293,11056536,-795,0,1697782539,13035.83794253,70.88809515000321,54383.39387808
2023-10-20,06:15:41.000,293,11056579,-795,0,1697782540,13035.844678839996,70.8598986299985,54383.42182656
2023-10-20,06:15:42.000,293,11056590,-795,0,1697782541,13035.871624079991,70.8598986299985,54383.46374928
2023-10-20,06:15:43.000,293,11056593,-795,0,1697782542,13035.918778250001,70.85284949999914,54383.51265912
2023-10-20,06:15:44.000,293,11056554,-795,0,1697782543,13035.945723489996,70.89514428000257,54383.554581840006
2023-10-20,06:15:45.000,293,11056566,-795,0,1697782544,13035.898569320001,70.87399689000449,54383.52663336001
2023-10-20,06:15:46.000,293,11056564,-795,0,1697782545,13035.912041939991,70.88104602000385,54383.49169776
2023-10-20,06:15:47.000,293,11056602,-795,0,1697782546,13035.959196110001,70.84580036999978,54383.58951744
2023-10-20,06:15:48.000,293,11056592,-795,0,1697782547,13035.972668729992,70.84580036999978,54383.56855608
2023-10-20,06:15:49.000,293,11056553,-795,0,1697782548,13035.965932419997,70.90924254000129,54383.554581840006
2023-10-20,06:15:50.000,293,11056589,-795,0,1697782549,13036.013086589992,70.90219341000193,54383.666375759996
2023-10-20,06:15:51.000,293,11056548,-795,0,1697782550,13036.080449690002,70.90219341000193,54383.51265912
2023-10-20,06:15:52.000,293,11056552,-795,0,1697782551,13036.053504449992,70.86694775999786,54383.6104788
2023-10-20,06:15:53.000,293,11056581,-795,0,1697782552,13036.087185999997,70.87399689000449,54383.68733712
2023-10-20,06:15:54.000,293,11056562,-795,0,1697782553,13036.114131239992,70.87399689000449,54383.68733712
2023-10-20,06:15:55.000,293,11056565,-795,0,1697782554,13036.114131239992,70.86694775999786,54383.68733712
2023-10-20,06:15:56.000,293,11056608,-795,0,1697782555,13036.066977069997,70.8598986299985,54383.57554320001
2023-10-20,06:15:57.000,293,11056568,-795,0,1697782556,13036.033295519992,70.86694775999786,54383.57554320001
2023-10-20,06:15:58.000,293,11056579,-795,0,1697782557,13036.100658620002,70.8598986299985,54383.6104788
2023-10-20,06:15:59.000,293,11056622,-795,0,1697782558,13036.093922309992,70.87399689000449,54383.68035
2023-10-20,06:16:00.000,293,11056585,-795,0,1697782559,13036.141076480002,70.83875124000042,54383.70829848
2023-10-20,06:16:01.000,293,11056579,-795,0,1697782560,13036.141076480002,70.8598986299985,54383.69432424001
2023-10-20,06:16:02.000,293,11056528,-795,0,1697782561,13036.134340169992,70.83875124000042,54383.61746592
2023-10-20,06:16:03.000,293,11056579,-795,0,1697782562,13036.134340169992,70.83170211000106,54383.68733712
2023-10-20,06:16:04.000,293,11056594,-795,0,1697782563,13036.168021719997,70.81055472000298,54383.70829848
2023-10-20,06:16:05.000,293,11056552,-795,0,1697782564,13036.161285410002,70.81760385000234,54383.69432424001
2023-10-20,06:16:06.000,293,11056577,-795,0,1697782565,13036.154549099992,70.79645646000426,54383.58253032
2023-10-20,06:16:07.000,293,11056559,-795,0,1697782566,13036.120867550002,70.78235819999827,54383.63144016
2023-10-20,06:16:08.000,293,11056543,-795,0,1697782567,13036.235384819993,70.81055472000298,54383.72925984
2023-10-20,06:16:09.000,293,11056538,-795,0,1697782568,13036.201703270002,70.79645646000426,54383.77816968
2023-10-20,06:16:10.000,293,11056542,-795,0,1697782569,13036.242121130002,70.7894073300049,54383.69432424001
2023-10-20,06:16:11.000,293,11056572,-795,0,1697782570,13036.228648509998,70.83170211000106,54383.72925984
2023-10-20,06:16:12.000,293,11056546,-795,0,1697782571,13036.215175889993,70.77530906999891,54383.58951744
2023-10-20,06:16:13.000,293,11056582,-795,0,1697782572,13036.215175889993,70.75416168000083,54383.61746592
2023-10-20,06:16:14.000,293,11056594,-795,0,1697782573,13036.235384819993,70.71186690000468,54383.603491680005
2023-10-20,06:16:15.000,293,11056574,-795,0,1697782574,13036.242121130002,70.7894073300049,54383.63144016
2023-10-20,06:16:16.000,293,11056531,-795,0,1697782575,13036.255593749993,70.71186690000468,54383.73624696
2023-10-20,06:16:17.000,293,11056551,-795,0,1697782576,13036.235384819993,70.73301429000276,54383.63842728
2023-10-20,06:16:18.000,293,11056539,-795,0,1697782577,13036.215175889993,70.71891603000404,54383.56855608
2023-10-20,06:16:19.000,293,11056549,-795,0,1697782578,13036.154549099992,70.70481776999804,54383.45676216001
2023-10-20,06:16:20.000,293,11056610,-795,0,1697782579,13036.255593749993,70.74006342000212,54383.61746592
2023-10-20,06:16:21.000,293,11056553,-795,0,1697782580,13036.235384819993,70.74006342000212,54383.5406076
2023-10-20,06:16:22.000,293,11056524,-795,0,1697782581,13036.269066369998,70.71186690000468,54383.58951744
2023-10-20,06:16:23.000,293,11056597,-795,0,1697782582,13036.235384819993,70.7259651600034,54383.41483944
2023-10-20,06:16:24.000,293,11056561,-795,0,1697782583,13036.336429469993,70.71186690000468,54383.63144016
2023-10-20,06:16:25.000,293,11056609,-795,0,1697782584,13036.262330060003,70.69776863999869,54383.57554320001
2023-10-20,06:16:26.000,293,11056518,-795,0,1697782585,13036.282538990003,70.69071950999933,54383.59650456001
2023-10-20,06:16:27.000,293,11056552,-795,0,1697782586,13036.302747919988,70.71186690000468,54383.63144016
2023-10-20,06:16:28.000,293,11056561,-795,0,1697782587,13036.269066369998,70.66252299000189,54383.56855608
2023-10-20,06:16:29.000,293,11056543,-635,0,1697782588,13036.228648509998,70.69071950999933,54383.62445304001
2023-10-20,06:16:30.000,293,11056597,-795,0,1697782589,13036.397056259993,70.64137560000381,54383.59650456001
2023-10-20,06:16:31.000,293,11056556,-795,0,1697782590,13036.336429469993,70.64842473000317,54383.533620480004
2023-10-20,06:16:32.000,293,11056591,-795,0,1697782591,13036.329693159998,70.64137560000381,54383.51265912
2023-10-20,06:16:33.000,293,11056586,-795,0,1697782592,13036.410528879998,70.68367037999997,54383.71528560001
2023-10-20,06:16:34.000,293,11056558,-795,0,1697782593,13036.450946739998,70.66957212000125,54383.73624696
2023-10-20,06:16:35.000,293,11056578,-795,0,1697782594,13036.417265189993,70.64137560000381,54383.68035
2023-10-20,06:16:36.000,293,11056577,-795,0,1697782595,13036.430737809998,70.6131790799991,54383.73624696
2023-10-20,06:16:37.000,293,11056536,-795,0,1697782596,13036.403792569989,70.62727733999782,54383.65938864
2023-10-20,06:16:38.000,293,11056606,-795,0,1697782597,13036.390319949998,70.62727733999782,54383.64541440001
2023-10-20,06:16:39.000,293,11056539,-795,0,1697782598,13036.329693159998,70.63432647000445,54383.47772352001
2023-10-20,06:16:40.000,293,11056600,-795,0,1697782599,13036.518309839994,70.66252299000189,54383.771182560005
2023-10-20,06:16:41.000,293,11056628,-795,0,1697782600,13036.437474119994,70.6131790799991,54383.70829848
2023-10-20,06:16:42.000,293,11056530,-795,0,1697782601,13036.477891979994,70.6131790799991,54383.701311360004
2023-10-20,06:16:43.000,293,11056538,-795,0,1697782602,13036.457683049994,70.60612994999974,54383.771182560005
2023-10-20,06:16:44.000,293,11056541,-795,0,1697782603,13036.424001499989,70.59908082000038,54383.61746592
2023-10-20,06:16:45.000,293,11056590,-795,0,1697782604,13036.491364599999,70.59203169000102,54383.69432424001
2023-10-20,06:16:46.000,293,11056572,-795,0,1697782605,13036.471155669999,70.59203169000102,54383.652401520005
2023-10-20,06:16:47.000,293,11056560,-795,0,1697782606,13036.444210429989,70.58498256000166,54383.63842728
2023-10-20,06:16:48.000,293,11056589,-795,0,1697782607,13036.484628289989,70.59203169000102,54383.71528560001
2023-10-20,06:16:49.000,293,11056571,-795,0,1697782608,13036.531782459999,70.60612994999974,54383.81310528001
2023-10-20,06:16:50.000,293,11056602,-795,0,1697782609,13036.531782459999,70.60612994999974,54383.64541440001
2023-10-20,06:16:51.000,293,11056597,-795,0,1697782610,13036.54525507999,70.55678604000423,54383.73624696
2023-10-20,06:16:52.000,293,11056563,-795,0,1697782611,13036.484628289989,70.54973691000487,54383.666375759996
2023-10-20,06:16:53.000,293,11056566,-795,0,1697782612,13036.450946739998,70.5779334300023,54383.71528560001
2023-10-20,06:16:54.000,293,11056573,-795,0,1697782613,13036.525046149989,70.56383517000359,54383.722272720006
2023-10-20,06:16:55.000,293,11056573,-795,0,1697782614,13036.518309839994,70.56383517000359,54383.7502212
2023-10-20,06:16:56.000,293,11056593,-795,0,1697782615,13036.511573529999,70.5779334300023,54383.56855608
2023-10-20,06:16:57.000,293,11056545,-795,0,1697782616,13036.551991389999,70.54268777999823,54383.61746592
2023-10-20,06:16:58.000,293,11056547,-795,0,1697782617,13036.61261818,70.54973691000487,54383.71528560001
2023-10-20,06:16:59.000,293,11056564,-795,0,1697782618,13036.592409249999,70.52154039000015,54383.722272720006
2023-10-20,06:17:00.000,293,11056616,-795,0,1697782619,13036.58567293999,70.53563864999887,54383.65938864
2023-10-20,06:17:01.000,293,11056557,-795,0,1697782620,13036.525046149989,70.56383517000359,54383.56156896
2023-10-20,06:17:02.000,293,11056591,-795,0,1697782621,13036.58567293999,70.53563864999887,54383.6104788
2023-10-20,06:17:03.000,293,11056574,-795,0,1697782622,13036.58567293999,70.56383517000359,54383.74323408001
2023-10-20,06:17:04.000,293,11056582,-795,0,1697782623,13036.64629972999,70.55678604000423,54383.72925984
2023-10-20,06:17:05.000,293,11056579,-795,0,1697782624,13036.64629972999,70.54973691000487,54383.74323408001
2023-10-20,06:17:06.000,293,11056558,-715,0,1697782625,13036.63282711,70.57088430000294,54383.62445304001
2023-10-20,06:17:07.000,293,11056622,-795,0,1697782626,13036.62609079999,70.55678604000423,54383.71528560001
2023-10-20,06:17:08.000,293,11056574,-795,0,1697782627,13036.63282711,70.59203169000102,54383.70829848
2023-10-20,06:17:09.000,293,11056575,-795,0,1697782628,13036.619354489994,70.57088430000294,54383.77816968
2023-10-20,06:17:10.000,293,11056562,-795,0,1697782629,13036.65303604,70.59908082000038,54383.80611816
2023-10-20,06:17:11.000,293,11056584,-795,0,1697782630,13036.63282711,70.56383517000359,54383.69432424001
2023-10-20,06:17:12.000,293,11056609,-795,0,1697782631,13036.700190209995,70.58498256000166,54383.701311360004
2023-10-20,06:17:13.000,293,11056598,-795,0,1697782632,13036.77428962,70.57088430000294,54383.93188632001
2023-10-20,06:17:14.000,293,11056566,-795,0,1697782633,13036.76755330999,70.54973691000487,54383.889963600006
2023-10-20,06:17:15.000,293,11056535,-795,0,1697782634,13036.77428962,70.54973691000487,54383.82707952
2023-10-20,06:17:16.000,293,11056570,-795,0,1697782635,13036.76755330999,70.6131790799991,54383.7502212
2023-10-20,06:17:17.000,293,11056498,-795,0,1697782636,13036.74734437999,70.59203169000102,54383.771182560005
2023-10-20,06:17:18.000,293,11056547,-795,0,1697782637,13036.821443789995,70.58498256000166,54383.889963600006
2023-10-20,06:17:19.000,293,11056615,-795,0,1697782638,13036.821443789995,70.55678604000423,54383.87598936
2023-10-20,06:17:20.000,293,11056592,-795,0,1697782639,13036.84838902999,70.58498256000166,54383.938873440005
2023-10-20,06:17:21.000,293,11056579,-795,0,1697782640,13036.90901581999,70.57088430000294,54383.87598936
2023-10-20,06:17:22.000,293,11056593,-795,0,1697782641,13036.90901581999,70.54268777999823,54383.79913104
2023-10-20,06:17:23.000,293,11056538,-795,0,1697782642,13036.8955432,70.54268777999823,54383.86201512001
2023-10-20,06:17:24.000,293,11056556,-795,0,1697782643,13036.88880688999,70.53563864999887,54383.771182560005
2023-10-20,06:17:25.000,293,11056605,-795,0,1697782644,13036.92922474999,70.55678604000423,54383.84804088
2023-10-20,06:17:26.000,293,11056642,-795,0,1697782645,13036.95616999,70.53563864999887,54383.84105376001
2023-10-20,06:17:27.000,293,11056580,-795,0,1697782646,13036.92922474999,70.56383517000359,54383.80611816
2023-10-20,06:17:28.000,293,11056567,-795,0,1697782647,13036.942697369996,70.54973691000487,54383.77816968
2023-10-20,06:17:29.000,293,11056590,-795,0,1697782648,13036.96964260999,70.53563864999887,54383.87598936
2023-10-20,06:17:30.000,293,11056546,-795,0,1697782649,13037.023533089996,70.52858951999951,54383.869002240004
2023-10-20,06:17:31.000,293,11056546,-795,0,1697782650,13037.050478329991,70.53563864999887,54383.9248992
2023-10-20,06:17:32.000,293,11056578,-795,0,1697782651,13037.030269399991,70.52858951999951,54383.86201512001
2023-10-20,06:17:33.000,293,11056589,-795,0,1697782652,13037.070687259991,70.54268777999823,54383.79913104
2023-10-20,06:17:34.000,293,11056613,-795,0,1697782653,13037.117841430001,70.53563864999887,54383.938873440005
2023-10-20,06:17:35.000,293,11056578,-795,0,1697782654,13037.097632500001,70.5144912600008,54383.9248992
2023-10-20,06:17:36.000,293,11056586,-795,0,1697782655,13037.097632500001,70.52858951999951,54383.88297648001
2023-10-20,06:17:37.000,293,11056549,-795,0,1697782656,13037.097632500001,70.53563864999887,54383.834066639996
2023-10-20,06:17:38.000,293,11056541,-795,0,1697782657,13037.117841430001,70.59908082000038,54383.76419544001
2023-10-20,06:17:39.000,293,11056545,-795,0,1697782658,13037.151522979992,70.5779334300023,54383.88297648001
2023-10-20,06:17:40.000,293,11056559,-795,0,1697782659,13037.03700571,70.50744213000144,54383.7851568
2023-10-20,06:17:41.000,293,11056616,-795,0,1697782660,13037.158259290001,70.54973691000487,54383.88297648001
2023-10-20,06:17:42.000,293,11056593,-795,0,1697782661,13037.158259290001,70.54268777999823,54383.84105376001
2023-10-20,06:17:43.000,293,11056584,-795,0,1697782662,13037.212149769992,70.50744213000144,54383.91092496001
2023-10-20,06:17:44.000,293,11056551,-795,0,1697782663,13037.259303940002,70.58498256000166,54383.95983480001
2023-10-20,06:17:45.000,293,11056581,-795,0,1697782664,13037.292985489992,70.5779334300023,54383.91092496001
2023-10-20,06:17:46.000,293,11056531,-795,0,1697782665,13037.245831319997,70.5779334300023,54383.869002240004
2023-10-20,06:17:47.000,293,11056536,-795,0,1697782666,13037.286249179997,70.53563864999887,54383.889963600006
2023-10-20,06:17:48.000,293,11056572,-795,0,1697782667,13037.313194419992,70.54268777999823,54383.90393784
2023-10-20,06:17:49.000,293,11056591,-755,0,1697782668,13037.346875969997,70.55678604000423,54383.95284768
2023-10-20,06:17:50.000,293,11056627,-795,0,1697782669,13037.394030139993,70.56383517000359,54383.95983480001
2023-10-20,06:17:51.000,293,11056571,-795,0,1697782670,13037.353612279992,70.54973691000487,54383.869002240004
2023-10-20,06:17:52.000,293,11056565,-795,0,1697782671,13037.387293829997,70.59203169000102,54383.9248992
2023-10-20,06:17:53.000,293,11056553,-795,0,1697782672,13037.441184310002,70.56383517000359,54384.04368024
2023-10-20,06:17:54.000,293,11056555,-795,0,1697782673,13037.461393240003,70.57088430000294,54384.00874464001
2023-10-20,06:17:55.000,293,11056522,-795,0,1697782674,13037.495074789993,70.56383517000359,54383.98079616001
2023-10-20,06:17:56.000,293,11056590,-795,0,1697782675,13037.434447999993,70.56383517000359,54383.938873440005
2023-10-20,06:17:57.000,293,11056583,-795,0,1697782676,13037.461393240003,70.56383517000359,54383.95983480001
2023-10-20,06:17:58.000,293,11056563,-795,0,1697782677,13037.522020029988,70.62022820999846,54384.04368024
2023-10-20,06:17:59.000,293,11056529,-795,0,1697782678,13037.501811099988,70.56383517000359,54384.036693120004
2023-10-20,06:18:00.000,293,11056576,-795,0,1697782679,13037.575910509993,70.59203169000102,54384.09259008
2023-10-20,06:18:01.000,293,11056552,-795,0,1697782680,13037.582646819988,70.60612994999974,54384.11355144
2023-10-20,06:18:02.000,293,11056549,-795,0,1697782681,13037.569174199998,70.60612994999974,54384.02271888
2023-10-20,06:18:03.000,293,11056482,-795,0,1697782682,13037.596119439993,70.58498256000166,54384.07861584001
2023-10-20,06:18:04.000,293,11056599,-795,0,1697782683,13037.690427779999,70.59203169000102,54384.09957720001
2023-10-20,06:18:05.000,293,11056555,-795,0,1697782684,13037.683691469989,70.63432647000445,54384.14848704001
2023-10-20,06:18:06.000,293,11056523,-795,0,1697782685,13037.643273609989,70.6131790799991,54384.05066736001
2023-10-20,06:18:07.000,293,11056575,-795,0,1697782686,13037.663482539989,70.64842473000317,54384.07162872
2023-10-20,06:18:08.000,293,11056577,-795,0,1697782687,13037.744318259989,70.63432647000445,54384.21835824001
2023-10-20,06:18:09.000,293,11056541,-795,0,1697782688,13037.777999809994,70.65547386000253,54384.2393196
2023-10-20,06:18:10.000,293,11056594,-795,0,1697782689,13037.757790879994,70.66957212000125,54384.19739688001
2023-10-20,06:18:11.000,293,11056526,-795,0,1697782690,13037.76452718999,70.68367037999997,54384.225345360006
2023-10-20,06:18:12.000,293,11056603,-795,0,1697782691,13037.744318259989,70.69776863999869,54384.1345128
2023-10-20,06:18:13.000,293,11056573,-795,0,1697782692,13037.76452718999,70.68367037999997,54384.08560296
2023-10-20,06:18:14.000,293,11056594,-795,0,1697782693,13037.78473611999,70.66957212000125,54384.12752568001
2023-10-20,06:18:15.000,293,11056562,-795,0,1697782694,13037.85209922,70.74006342000212,54384.26028096
2023-10-20,06:18:16.000,293,11056545,-795,0,1697782695,13037.899253389995,70.71186690000468,54384.36508776001
2023-10-20,06:18:17.000,293,11056547,-795,0,1697782696,13037.88578076999,70.69071950999933,54384.34412640001
2023-10-20,06:18:18.000,293,11056521,-795,0,1697782697,13037.87230815,70.69776863999869,54384.33015216
2023-10-20,06:18:19.000,293,11056466,-755,0,1697782698,13037.88578076999,70.73301429000276,54384.35111352
2023-10-20,06:18:20.000,293,11056594,-795,0,1697782699,13037.919462319995,70.68367037999997,54384.3091908
2023-10-20,06:18:21.000,293,11056608,-795,0,1697782700,13037.84536290999,70.71891603000404,54384.169448399996
2023-10-20,06:18:22.000,293,11056556,-795,0,1697782701,13037.83189029,70.71891603000404,54384.21137112
2023-10-20,06:18:23.000,293,11056602,-795,0,1697782702,13037.89251708,70.71186690000468,54384.34412640001
2023-10-20,06:18:24.000,293,11056529,-795,0,1697782703,13037.94640755999,70.71891603000404,54384.41399760001
2023-10-20,06:18:25.000,293,11056556,-795,0,1697782704,13037.88578076999,70.73301429000276,54384.36508776001
2023-10-20,06:18:26.000,293,11056540,-795,0,1697782705,13037.93293494,70.68367037999997,54384.441946080005
2023-10-20,06:18:27.000,293,11056622,-795,0,1697782706,13037.85209922,70.74006342000212,54384.337139279996
2023-10-20,06:18:28.000,293,11056530,-795,0,1697782707,13037.87230815,70.70481776999804,54384.33015216
2023-10-20,06:18:29.000,293,11056566,-795,0,1697782708,13037.92619862999,70.74006342000212,54384.36508776001
2023-10-20,06:18:30.000,293,11056598,-795,0,1697782709,13037.93293494,70.70481776999804,54384.36508776001
2023-10-20,06:18:31.000,293,11056633,-795,0,1697782710,13037.9733528,70.71891603000404,54384.372074880004
2023-10-20,06:18:32.000,293,11056562,-795,0,1697782711,13038.000298039995,70.69071950999933,54384.40002336
2023-10-20,06:18:33.000,293,11056584,-795,0,1697782712,13037.980089109995,70.68367037999997,54384.40002336
2023-10-20,06:18:34.000,293,11056571,-795,0,1697782713,13038.020506969995,70.67662125000061,54384.5188044
2023-10-20,06:18:35.000,293,11056538,-795,0,1697782714,13037.99356173,70.69776863999869,54384.47688168
2023-10-20,06:18:36.000,293,11056565,-795,0,1697782715,13038.08787006999,70.64842473000317,54384.560727120006
2023-10-20,06:18:37.000,293,11056573,-795,0,1697782716,13038.01377066,70.70481776999804,54384.441946080005
2023-10-20,06:18:38.000,293,11056580,-795,0,1697782717,13038.000298039995,70.67662125000061,54384.490855920005
2023-10-20,06:18:39.000,293,11056574,-795,0,1697782718,13038.081133759995,70.71891603000404,54384.57470136
2023-10-20,06:18:40.000,293,11056620,-795,0,1697782719,13038.08787006999,70.64842473000317,54384.60264984001
2023-10-20,06:18:41.000,293,11056570,-795,0,1697782720,13038.020506969995,70.66957212000125,54384.35810064
2023-10-20,06:18:42.000,293,11056514,-795,0,1697782721,13038.05418852,70.69776863999869,54384.56771424
2023-10-20,06:18:43.000,293,11056561,-795,0,1697782722,13038.06766113999,70.70481776999804,54384.51181728001
2023-10-20,06:18:44.000,293,11056545,-795,0,1697782723,13038.10807899999,70.66957212000125,54384.53277864001
2023-10-20,06:18:45.000,293,11056589,-795,0,1697782724,13038.11481531,70.69776863999869,54384.60264984001
2023-10-20,06:18:46.000,293,11056568,-795,0,1697782725,13038.07439745,70.66957212000125,54384.51181728001
2023-10-20,06:18:47.000,293,11056549,-795,0,1697782726,13038.08787006999,70.66957212000125,54384.51181728001
2023-10-20,06:18:48.000,293,11056607,-795,0,1697782727,13038.1754421,70.66252299000189,54384.64457256
2023-10-20,06:18:49.000,293,11056642,-795,0,1697782728,13038.161969479996,70.64842473000317,54384.63758544
2023-10-20,06:18:50.000,293,11056602,-795,0,1697782729,13038.14849685999,70.64137560000381,54384.6934824
2023-10-20,06:18:51.000,293,11056568,-795,0,1697782730,13038.14849685999,70.64842473000317,54384.6236112
2023-10-20,06:18:52.000,293,11056590,-795,0,1697782731,13038.14849685999,70.64842473000317,54384.560727120006
2023-10-20,06:18:53.000,293,11056565,-795,0,1697782732,13038.141760549996,70.63432647000445,54384.5188044
2023-10-20,06:18:54.000,293,11056603,-795,0,1697782733,13038.19565103,70.62727733999782,54384.59566272
2023-10-20,06:18:55.000,293,11056563,-795,0,1697782734,13038.222596269996,70.62022820999846,54384.63758544
2023-10-20,06:18:56.000,293,11056577,-795,0,1697782735,13038.263014129996,70.62022820999846,54384.61662408
2023-10-20,06:18:57.000,293,11056611,-795,0,1697782736,13038.269750439991,70.6131790799991,54384.609636960005
2023-10-20,06:18:58.000,293,11056580,-795,0,1697782737,13038.283223059996,70.63432647000445,54384.60264984001
2023-10-20,06:18:59.000,293,11056573,-795,0,1697782738,13038.21585996,70.63432647000445,54384.609636960005
2023-10-20,06:19:00.000,293,11056602,-795,0,1697782739,13038.249541509991,70.59908082000038,54384.56771424
2023-10-20,06:19:01.000,293,11056604,-795,0,1697782740,13038.202387339996,70.64137560000381,54384.560727120006
2023-10-20,06:19:02.000,293,11056590,-795,0,1697782741,13038.222596269996,70.62022820999846,54384.46989456
2023-10-20,06:19:03.000,293,11056530,-795,0,1697782742,13038.296695680001,70.59908082000038,54384.59566272
2023-10-20,06:19:04.000,293,11056578,-795,0,1697782743,13038.343849849996,70.5779334300023,54384.73540512
2023-10-20,06:19:05.000,293,11056608,-795,0,1697782744,13038.310168299991,70.6131790799991,54384.609636960005
2023-10-20,06:19:06.000,293,11056577,-795,0,1697782745,13038.330377229991,70.59203169000102,54384.6236112
2023-10-20,06:19:07.000,293,11056530,-795,0,1697782746,13038.357322470001,70.58498256000166,54384.67950816001
2023-10-20,06:19:08.000,293,11056580,-795,0,1697782747,13038.343849849996,70.53563864999887,54384.609636960005
2023-10-20,06:19:09.000,293,11056560,-795,0,1697782748,13038.330377229991,70.55678604000423,54384.6934824
2023-10-20,06:19:10.000,293,11056558,-795,0,1697782749,13038.323640919996,70.5144912600008,54384.63758544
2023-10-20,06:19:11.000,293,11056524,-795,0,1697782750,13038.316904610001,70.52154039000015,54384.58168848001
2023-10-20,06:19:12.000,293,11056560,-795,0,1697782751,13038.323640919996,70.49334387000272,54384.61662408
2023-10-20,06:19:13.000,293,11056595,-795,0,1697782752,13038.364058779996,70.5144912600008,54384.74239224
2023-10-20,06:19:14.000,293,11056587,-795,0,1697782753,13038.357322470001,70.47219648000464,54384.74239224
2023-10-20,06:19:15.000,293,11056595,-795,0,1697782754,13038.343849849996,70.45104908999929,54384.60264984001
2023-10-20,06:19:16.000,293,11056589,-795,0,1697782755,13038.343849849996,70.45809821999865,54384.57470136
2023-10-20,06:19:17.000,293,11056583,-795,0,1697782756,13038.350586159992,70.44399995999993,54384.66553392
2023-10-20,06:19:18.000,293,11056623,-795,0,1697782757,13038.404476639997,70.43695083000057,54384.7633536
2023-10-20,06:19:19.000,293,11056575,-795,0,1697782758,13038.404476639997,70.42990170000121,54384.74937936001
2023-10-20,06:19:20.000,293,11056577,-795,0,1697782759,13038.411212949992,70.40875431000313,54384.79130208
2023-10-20,06:19:21.000,293,11056580,-795,0,1697782760,13038.397740330001,70.40170518000377,54384.7633536
2023-10-20,06:19:22.000,293,11056571,-795,0,1697782761,13038.391004019992,70.40170518000377,54384.67950816001
2023-10-20,06:19:23.000,293,11056528,-795,0,1697782762,13038.337113540001,70.42990170000121,54384.58168848001
2023-10-20,06:19:24.000,293,11056634,-795,0,1697782763,13038.364058779996,70.39465605000441,54384.672521039996
2023-10-20,06:19:25.000,293,11056587,-795,0,1697782764,13038.404476639997,70.37350865999906,54384.7633536
2023-10-20,06:19:26.000,293,11056570,-795,0,1697782765,13038.391004019992,70.37350865999906,54384.728418000006
2023-10-20,06:19:27.000,293,11056541,-795,0,1697782766,13038.323640919996,70.35236127000098,54384.609636960005
2023-10-20,06:19:28.000,293,11056612,-795,0,1697782767,13038.364058779996,70.38760691999778,54384.6934824
2023-10-20,06:19:29.000,293,11056619,-795,0,1697782768,13038.417949260001,70.34531214000162,54384.81925056001
2023-10-20,06:19:30.000,293,11056586,-795,0,1697782769,13038.431421879992,70.34531214000162,54384.74239224
2023-10-20,06:19:31.000,293,11056591,-795,0,1697782770,13038.370795089992,70.3312138800029,54384.777327840005
2023-10-20,06:19:32.000,293,11056548,-795,0,1697782771,13038.350586159992,70.3030173599982,54384.63059832001
2023-10-20,06:19:33.000,293,11056549,-795,0,1697782772,13038.330377229991,70.32416475000355,54384.61662408
2023-10-20,06:19:34.000,293,11056537,-795,0,1697782773,13038.343849849996,70.33826301000227,54384.61662408
2023-10-20,06:19:35.000,293,11056577,-795,0,1697782774,13038.397740330001,70.28891909999948,54384.72143088001
2023-10-20,06:19:36.000,293,11056612,-795,0,1697782775,13038.431421879992,70.32416475000355,54384.777327840005
2023-10-20,06:19:37.000,293,11056569,-795,0,1697782776,13038.411212949992,70.28186997000012,54384.74239224
2023-10-20,06:19:38.000,293,11056564,-795,0,1697782777,13038.370795089992,70.2677717100014,54384.6934824
2023-10-20,06:19:39.000,293,11056565,-795,0,1697782778,13038.370795089992,70.24662432000332,54384.74937936001
2023-10-20,06:19:40.000,293,11056579,-795,0,1697782779,13038.384267709996,70.25367345000268,54384.707456640004
2023-10-20,06:19:41.000,293,11056575,-795,0,1697782780,13038.364058779996,70.24662432000332,54384.63758544
2023-10-20,06:19:42.000,293,11056546,-795,0,1697782781,13038.18891471999,70.27482084000076,54384.560727120006
2023-10-20,06:19:43.000,293,11056563,-795,0,1697782782,13038.330377229991,70.2677717100014,54384.59566272
2023-10-20,06:19:44.000,293,11056559,-795,0,1697782783,13038.377531400001,70.22547692999797,54384.672521039996
2023-10-20,06:19:45.000,293,11056555,-795,0,1697782784,13038.303431989996,70.2325260600046,54384.6934824
2023-10-20,06:19:46.000,293,11056589,-795,0,1697782785,13038.316904610001,70.21842779999861,54384.57470136
2023-10-20,06:19:47.000,293,11056564,-795,0,1697782786,13038.276486750001,70.17613302000245,54384.66553392
2023-10-20,06:19:48.000,293,11056578,-795,0,1697782787,13038.296695680001,70.19728041000053,54384.55374000001
2023-10-20,06:19:49.000,293,11056570,-795,0,1697782788,13038.276486750001,70.19023128000117,54384.61662408
2023-10-20,06:19:50.000,293,11056577,-795,0,1697782789,13038.249541509991,70.18318215000181,54384.59566272
2023-10-20,06:19:51.000,293,11056554,-795,0,1697782790,13038.21585996,70.14793649999774,54384.54675288
2023-10-20,06:19:52.000,293,11056548,-795,0,1697782791,13038.263014129996,70.18318215000181,54384.58168848001
2023-10-20,06:19:53.000,293,11056567,-795,0,1697782792,13038.242805199996,70.17613302000245,54384.65155968001
2023-10-20,06:19:54.000,293,11056499,-795,0,1697782793,13038.202387339996,70.17613302000245,54384.64457256
2023-10-20,06:19:55.000,293,11056506,-795,0,1697782794,13038.242805199996,70.14088736999838,54384.61662408
2023-10-20,06:19:56.000,293,11056562,-795,0,1697782795,13038.249541509991,70.12678910999966,54384.54675288
2023-10-20,06:19:57.000,293,11056550,-795,0,1697782796,13038.229332579991,70.15498563000438,54384.59566272
2023-10-20,06:19:58.000,293,11056596,-795,0,1697782797,13038.269750439991,70.1197399800003,54384.71444376
2023-10-20,06:19:59.000,293,11056589,-795,0,1697782798,13038.269750439991,70.1197399800003,54384.672521039996
2023-10-20,06:20:00.000,293,11056563,-795,0,1697782799,13038.343849849996,70.1197399800003,54384.77034072001
2023-10-20,06:20:01.000,293,11056567,-795,0,1697782800,13038.316904610001,70.12678910999966,54384.6934824
2023-10-20,06:20:02.000,293,11056555,-795,0,1697782801,13038.276486750001,70.10564172000159,54384.60264984001
2023-10-20,06:20:03.000,293,11056566,-795,0,1697782802,13038.289959369991,70.09154346000287,54384.75636648
2023-10-20,06:20:04.000,293,11056612,-795,0,1697782803,13038.283223059996,70.10564172000159,54384.68649528
2023-10-20,06:20:05.000,293,11056584,-795,0,1697782804,13038.263014129996,70.08449433000351,54384.63758544
2023-10-20,06:20:06.000,293,11056554,-795,0,1697782805,13038.23606889,70.10564172000159,54384.6236112
2023-10-20,06:20:07.000,293,11056564,-795,0,1697782806,13038.269750439991,70.08449433000351,54384.58168848001
2023-10-20,06:20:08.000,293,11056588,-795,0,1697782807,13038.330377229991,70.09859259000223,54384.70046952001
2023-10-20,06:20:09.000,293,11056593,-795,0,1697782808,13038.283223059996,70.09154346000287,54384.707456640004
2023-10-20,06:20:10.000,293,11056593,-795,0,1697782809,13038.289959369991,70.08449433000351,54384.67950816001
2023-10-20,06:20:11.000,293,11056570,-795,0,1697782810,13038.263014129996,70.1197399800003,54384.65155968001
2023-10-20,06:20:12.000,293,11056600,-795,0,1697782811,13038.222596269996,70.08449433000351,54384.57470136
2023-10-20,06:20:13.000,293,11056606,-795,0,1697782812,13038.18891471999,70.07744520000415,54384.58168848001
2023-10-20,06:20:14.000,293,11056582,-795,0,1697782813,13038.1754421,70.07744520000415,54384.61662408
2023-10-20,06:20:15.000,293,11056598,-795,0,1697782814,13038.14849685999,70.04924867999944,54384.67950816001
2023-10-20,06:20:16.000,293,11056567,-795,0,1697782815,13038.161969479996,70.06334693999815,54384.56771424
2023-10-20,06:20:17.000,293,11056580,-795,0,1697782816,13038.14849685999,70.0562978099988,54384.60264984001
2023-10-20,06:20:18.000,293,11056569,-795,0,1697782817,13038.19565103,70.04924867999944,54384.66553392
2023-10-20,06:20:19.000,293,11056553,-795,0,1697782818,13038.16870578999,70.09154346000287,54384.61662408
2023-10-20,06:20:20.000,293,11056563,-795,0,1697782819,13038.05418852,70.12678910999966,54384.5886756
2023-10-20,06:20:21.000,293,11056569,-795,0,1697782820,13038.020506969995,70.06334693999815,54384.51181728001
2023-10-20,06:20:22.000,293,11056577,-795,0,1697782821,13038.01377066,70.07744520000415,54384.46989456
2023-10-20,06:20:23.000,293,11056592,-795,0,1697782822,13038.060924829995,70.08449433000351,54384.6236112
2023-10-20,06:20:24.000,293,11056586,-795,0,1697782823,13038.040715899995,70.04219955000008,54384.5886756
2023-10-20,06:20:25.000,293,11056544,-795,0,1697782824,13037.98682541999,70.07039607000479,54384.560727120006
2023-10-20,06:20:26.000,293,11056583,-795,0,1697782825,13038.020506969995,70.0562978099988,54384.51181728001
2023-10-20,06:20:27.000,293,11056578,-795,0,1697782826,13038.040715899995,70.03515042000072,54384.52579152
2023-10-20,06:20:28.000,293,11056589,-795,0,1697782827,13038.000298039995,70.0562978099988,54384.539765760004
2023-10-20,06:20:29.000,293,11056560,-795,0,1697782828,13037.9733528,70.0562978099988,54384.60264984001
2023-10-20,06:20:30.000,293,11056590,-795,0,1697782829,13038.01377066,70.04924867999944,54384.55374000001
2023-10-20,06:20:31.000,293,11056576,-795,0,1697782830,13037.90598969999,70.06334693999815,54384.47688168
2023-10-20,06:20:32.000,293,11056577,-795,0,1697782831,13037.95314387,70.04219955000008,54384.47688168
2023-10-20,06:20:33.000,293,11056567,-795,0,1697782832,13037.93293494,70.04924867999944,54384.539765760004
2023-10-20,06:20:34.000,293,11056570,-795,0,1697782833,13037.959880179995,70.04924867999944,54384.48386880001
2023-10-20,06:20:35.000,293,11056549,-795,0,1697782834,13037.89251708,70.03515042000072,54384.46989456
2023-10-20,06:20:36.000,293,11056568,-795,0,1697782835,13037.84536290999,70.021052160002,54384.38604912001
2023-10-20,06:20:37.000,293,11056633,-795,0,1697782836,13037.798208739994,70.06334693999815,54384.38604912001
2023-10-20,06:20:38.000,293,11056581,-795,0,1697782837,13037.858835529994,70.02810129000136,54384.441946080005
2023-10-20,06:20:39.000,293,11056596,-795,0,1697782838,13037.78473611999,70.04924867999944,54384.45592032
2023-10-20,06:20:40.000,293,11056542,-795,0,1697782839,13037.818417669994,70.06334693999815,54384.46290744001
2023-10-20,06:20:41.000,293,11056586,-795,0,1697782840,13037.791472429999,70.07039607000479,54384.43495896001
2023-10-20,06:20:42.000,293,11056579,-795,0,1697782841,13037.730845639999,70.0562978099988,54384.379062
2023-10-20,06:20:43.000,293,11056529,-795,0,1697782842,13037.650009919998,70.021052160002,54384.26726808001
2023-10-20,06:20:44.000,293,11056633,-795,0,1697782843,13037.710636709999,70.0562978099988,54384.29521656001
2023-10-20,06:20:45.000,293,11056589,-795,0,1697782844,13037.744318259989,70.02810129000136,54384.45592032
2023-10-20,06:20:46.000,293,11056592,-795,0,1697782845,13037.683691469989,70.00695390000328,54384.28822944
2023-10-20,06:20:47.000,293,11056586,-795,0,1697782846,13037.703900399989,70.03515042000072,54384.29521656001
2023-10-20,06:20:48.000,293,11056601,-795,0,1697782847,13037.670218849998,70.04924867999944,54384.26726808001
2023-10-20,06:20:49.000,293,11056585,-795,0,1697782848,13037.724109329989,70.021052160002,54384.45592032
2023-10-20,06:20:50.000,293,11056574,-795,0,1697782849,13037.717373019994,70.0562978099988,54384.379062
2023-10-20,06:20:51.000,293,11056580,-795,0,1697782850,13037.690427779999,69.99990477000392,54384.379062
2023-10-20,06:20:52.000,293,11056576,-795,0,1697782851,13037.616328369993,70.021052160002,54384.26726808001
2023-10-20,06:20:53.000,293,11056567,-795,0,1697782852,13037.629800989998,69.98580650999793,54384.3091908
2023-10-20,06:20:54.000,293,11056598,-795,0,1697782853,13037.670218849998,70.021052160002,54384.337139279996
2023-10-20,06:20:55.000,293,11056584,-755,0,1697782854,13037.670218849998,70.01400303000264,54384.42797184
2023-10-20,06:20:56.000,293,11056613,-795,0,1697782855,13037.656746229994,70.01400303000264,54384.31617792001
2023-10-20,06:20:57.000,293,11056592,-795,0,1697782856,13037.663482539989,69.99990477000392,54384.35111352
2023-10-20,06:20:58.000,293,11056562,-795,0,1697782857,13037.690427779999,69.99285564000456,54384.35111352
2023-10-20,06:20:59.000,293,11056620,-795,0,1697782858,13037.690427779999,69.99990477000392,54384.379062
2023-10-20,06:21:00.000,293,11056609,-795,0,1697782859,13037.703900399989,69.99285564000456,54384.35111352
2023-10-20,06:21:01.000,293,11056579,-795,0,1697782860,13037.629800989998,69.99285564000456,54384.323165040005
2023-10-20,06:21:02.000,293,11056616,-795,0,1697782861,13037.623064679989,70.00695390000328,54384.26726808001
2023-10-20,06:21:03.000,293,11056521,-795,0,1697782862,13037.643273609989,70.01400303000264,54384.35810064
2023-10-20,06:21:04.000,293,11056579,-795,0,1697782863,13037.670218849998,70.00695390000328,54384.379062
2023-10-20,06:21:05.000,293,11056601,-795,0,1697782864,13037.683691469989,69.99285564000456,54384.35111352
2023-10-20,06:21:06.000,293,11056595,-795,0,1697782865,13037.697164089994,70.021052160002,54384.4489332
2023-10-20,06:21:07.000,293,11056589,-795,0,1697782866,13037.643273609989,70.02810129000136,54384.23233248
2023-10-20,06:21:08.000,293,11056588,-795,0,1697782867,13037.656746229994,70.01400303000264,54384.19040976
2023-10-20,06:21:09.000,293,11056550,-795,0,1697782868,13037.670218849998,69.98580650999793,54384.23233248
2023-10-20,06:21:10.000,293,11056589,-795,0,1697782869,13037.656746229994,69.99285564000456,54384.33015216
2023-10-20,06:21:11.000,293,11056555,-795,0,1697782870,13037.656746229994,69.97875737999857,54384.19739688001
2023-10-20,06:21:12.000,293,11056618,-795,0,1697782871,13037.636537299994,69.97170824999921,54384.2393196
2023-10-20,06:21:13.000,293,11056596,-795,0,1697782872,13037.717373019994,70.00695390000328,54384.323165040005
2023-10-20,06:21:14.000,293,11056542,-795,0,1697782873,13037.670218849998,69.97170824999921,54384.28822944
2023-10-20,06:21:15.000,293,11056526,-795,0,1697782874,13037.609592059998,69.97170824999921,54384.09957720001
2023-10-20,06:21:16.000,293,11056572,-795,0,1697782875,13037.616328369993,69.97875737999857,54384.169448399996
2023-10-20,06:21:17.000,293,11056614,-795,0,1697782876,13037.596119439993,69.95760999000049,54384.155474160005
2023-10-20,06:21:18.000,293,11056579,-795,0,1697782877,13037.623064679989,69.95760999000049,54384.21835824001
2023-10-20,06:21:19.000,293,11056579,-795,0,1697782878,13037.636537299994,69.97875737999857,54384.24630672001
2023-10-20,06:21:20.000,293,11056597,-795,0,1697782879,13037.703900399989,69.96465911999985,54384.30220368
2023-10-20,06:21:21.000,293,11056557,-795,0,1697782880,13037.690427779999,69.96465911999985,54384.38604912001
2023-10-20,06:21:22.000,293,11056509,-795,0,1697782881,13037.670218849998,69.96465911999985,54384.24630672001
2023-10-20,06:21:23.000,293,11056566,-795,0,1697782882,13037.697164089994,69.95760999000049,54384.24630672001
2023-10-20,06:21:24.000,293,11056548,-795,0,1697782883,13037.650009919998,69.93646260000241,54384.29521656001
2023-10-20,06:21:25.000,293,11056604,-795,0,1697782884,13037.656746229994,69.94351173000177,54384.26726808001
2023-10-20,06:21:26.000,293,11056618,-795,0,1697782885,13037.575910509993,69.99285564000456,54384.11355144
2023-10-20,06:21:27.000,293,11056578,-795,0,1697782886,13037.596119439993,69.9223643400037,54384.19040976
2023-10-20,06:21:28.000,293,11056621,-795,0,1697782887,13037.656746229994,69.96465911999985,54384.33015216
2023-10-20,06:21:29.000,293,11056548,-795,0,1697782888,13037.650009919998,69.90121694999834,54384.33015216
2023-10-20,06:21:30.000,293,11056573,-795,0,1697782889,13037.643273609989,69.98580650999793,54384.30220368
2023-10-20,06:21:31.000,293,11056571,-795,0,1697782890,13037.636537299994,69.95056086000113,54384.28124232
2023-10-20,06:21:32.000,293,11056606,-795,0,1697782891,13037.562437889988,69.93646260000241,54384.17643552001
2023-10-20,06:21:33.000,293,11056631,-715,0,1697782892,13037.569174199998,69.92941347000306,54384.1345128
2023-10-20,06:21:34.000,293,11056603,-795,0,1697782893,13037.569174199998,69.9082660799977,54384.274255200005
2023-10-20,06:21:35.000,293,11056549,-795,0,1697782894,13037.609592059998,69.92941347000306,54384.26726808001
2023-10-20,06:21:36.000,293,11056631,-795,0,1697782895,13037.589383129998,69.93646260000241,54384.21835824001
2023-10-20,06:21:37.000,293,11056602,-795,0,1697782896,13037.582646819988,69.9082660799977,54384.14149992
2023-10-20,06:21:38.000,293,11056572,-795,0,1697782897,13037.629800989998,69.95056086000113,54384.225345360006
2023-10-20,06:21:39.000,293,11056568,-795,0,1697782898,13037.602855749989,69.91531521000434,54384.204384000004
2023-10-20,06:21:40.000,293,11056605,-755,0,1697782899,13037.562437889988,69.88711868999962,54384.19739688001
2023-10-20,06:21:41.000,293,11056598,-795,0,1697782900,13037.542228959988,69.88006956000027,54384.09957720001
2023-10-20,06:21:42.000,293,11056594,-795,0,1697782901,13037.508547409998,69.85892217000219,54384.08560296
2023-10-20,06:21:43.000,293,11056562,-795,0,1697782902,13037.528756339998,69.9223643400037,54384.1345128
2023-10-20,06:21:44.000,293,11056562,-795,0,1697782903,13037.414239069993,69.97875737999857,54384.08560296
2023-10-20,06:21:45.000,293,11056575,-795,0,1697782904,13037.407502759997,69.89416781999898,54384.01573176
2023-10-20,06:21:46.000,293,11056557,-795,0,1697782905,13037.461393240003,69.89416781999898,54384.036693120004
2023-10-20,06:21:47.000,293,11056572,-795,0,1697782906,13037.508547409998,69.9223643400037,54384.14848704001
2023-10-20,06:21:48.000,293,11056593,-795,0,1697782907,13037.495074789993,69.8730204300009,54384.14848704001
2023-10-20,06:21:49.000,293,11056550,-795,0,1697782908,13037.515283719993,69.86597130000155,54384.11355144
2023-10-20,06:21:50.000,293,11056584,-795,0,1697782909,13037.468129549998,69.85187304000283,54384.1345128
2023-10-20,06:21:51.000,293,11056570,-795,0,1697782910,13037.454656929993,69.85187304000283,54383.9947704
2023-10-20,06:21:52.000,293,11056561,-795,0,1697782911,13037.461393240003,69.88711868999962,54383.97380904
2023-10-20,06:21:53.000,293,11056558,-795,0,1697782912,13037.454656929993,69.9082660799977,54384.04368024
2023-10-20,06:21:54.000,293,11056587,-795,0,1697782913,13037.454656929993,69.86597130000155,54384.1345128
2023-10-20,06:21:55.000,293,11056549,-795,0,1697782914,13037.441184310002,69.88711868999962,54384.14149992
2023-10-20,06:21:56.000,293,11056571,-795,0,1697782915,13037.441184310002,69.90121694999834,54384.07861584001
2023-10-20,06:21:57.000,293,11056658,-795,0,1697782916,13037.434447999993,69.9082660799977,54384.07162872
2023-10-20,06:21:58.000,293,11056565,-795,0,1697782917,13037.420975380002,69.8730204300009,54383.987783280005
2023-10-20,06:21:59.000,293,11056536,-795,0,1697782918,13037.454656929993,69.89416781999898,54384.00874464001
2023-10-20,06:22:00.000,293,11056552,-795,0,1697782919,13037.548965269998,69.91531521000434,54384.25329384
2023-10-20,06:22:01.000,293,11056611,-795,0,1697782920,13037.535492649993,69.89416781999898,54384.17643552001
2023-10-20,06:22:02.000,293,11056587,-795,0,1697782921,13037.474865859993,69.88006956000027,54384.09957720001
2023-10-20,06:22:03.000,293,11056520,-795,0,1697782922,13037.427711689998,69.90121694999834,54384.00874464001
2023-10-20,06:22:04.000,293,11056580,-795,0,1697782923,13037.434447999993,69.9082660799977,54384.02970600001
2023-10-20,06:22:05.000,293,11056533,-795,0,1697782924,13037.434447999993,69.90121694999834,54384.09957720001
2023-10-20,06:22:06.000,293,11056582,-795,0,1697782925,13037.474865859993,69.9223643400037,54384.21835824001
2023-10-20,06:22:07.000,293,11056578,-795,0,1697782926,13037.474865859993,69.90121694999834,54384.24630672001
2023-10-20,06:22:08.000,293,11056550,-795,0,1697782927,13037.474865859993,69.9082660799977,54384.18342264
2023-10-20,06:22:09.000,293,11056571,-795,0,1697782928,13037.454656929993,69.95056086000113,54384.16246128
2023-10-20,06:22:10.000,293,11056583,-795,0,1697782929,13037.468129549998,69.90121694999834,54384.204384000004
2023-10-20,06:22:11.000,293,11056594,-795,0,1697782930,13037.454656929993,69.96465911999985,54384.0646416
2023-10-20,06:22:12.000,293,11056506,-795,0,1697782931,13037.447920619998,69.9082660799977,54384.274255200005
2023-10-20,06:22:13.000,293,11056587,-795,0,1697782932,13037.441184310002,69.95056086000113,54384.24630672001
2023-10-20,06:22:14.000,293,11056600,-795,0,1697782933,13037.495074789993,69.89416781999898,54384.225345360006
2023-10-20,06:22:15.000,293,11056574,-795,0,1697782934,13037.434447999993,69.91531521000434,54384.17643552001
2023-10-20,06:22:16.000,293,11056580,-795,0,1697782935,13037.474865859993,69.89416781999898,54384.14149992
2023-10-20,06:22:17.000,293,11056599,-795,0,1697782936,13037.501811099988,69.90121694999834,54384.26028096
2023-10-20,06:22:18.000,293,11056593,-795,0,1697782937,13037.508547409998,69.9082660799977,54384.3091908
2023-10-20,06:22:19.000,293,11056553,-795,0,1697782938,13037.454656929993,69.95056086000113,54384.21835824001
2023-10-20,06:22:20.000,293,11056568,-795,0,1697782939,13037.474865859993,69.92941347000306,54384.24630672001
2023-10-20,06:22:21.000,293,11056621,-795,0,1697782940,13037.400766450002,69.97875737999857,54384.155474160005
2023-10-20,06:22:22.000,293,11056570,-795,0,1697782941,13037.367084899997,69.96465911999985,54384.11355144
2023-10-20,06:22:23.000,293,11056581,-795,0,1697782942,13037.373821209992,69.97875737999857,54384.14848704001
2023-10-20,06:22:24.000,293,11056600,-795,0,1697782943,13037.373821209992,69.94351173000177,54384.14848704001
2023-10-20,06:22:25.000,293,11056531,-795,0,1697782944,13037.394030139993,69.93646260000241,54384.106564320005
2023-10-20,06:22:26.000,293,11056549,-795,0,1697782945,13037.394030139993,69.96465911999985,54384.0646416
2023-10-20,06:22:27.000,293,11056517,-795,0,1697782946,13037.420975380002,69.94351173000177,54384.11355144
2023-10-20,06:22:28.000,293,11056590,-795,0,1697782947,13037.394030139993,69.9082660799977,54384.09259008
2023-10-20,06:22:29.000,293,11056599,-795,0,1697782948,13037.420975380002,69.97170824999921,54384.09957720001
2023-10-20,06:22:30.000,293,11056566,-795,0,1697782949,13037.434447999993,69.95056086000113,54384.07861584001
2023-10-20,06:22:31.000,293,11056585,-795,0,1697782950,13037.394030139993,69.97875737999857,54384.04368024
2023-10-20,06:22:32.000,293,11056580,-795,0,1697782951,13037.434447999993,69.91531521000434,54384.12053856
2023-10-20,06:22:33.000,293,11056561,-795,0,1697782952,13037.427711689998,69.94351173000177,54384.08560296
2023-10-20,06:22:34.000,293,11056564,-795,0,1697782953,13037.434447999993,69.91531521000434,54384.16246128
2023-10-20,06:22:35.000,293,11056561,-795,0,1697782954,13037.414239069993,69.94351173000177,54384.12752568001
2023-10-20,06:22:36.000,293,11056547,-795,0,1697782955,13037.427711689998,69.91531521000434,54384.09957720001
2023-10-20,06:22:37.000,293,11056551,-795,0,1697782956,13037.373821209992,69.94351173000177,54384.04368024
2023-10-20,06:22:38.000,293,11056590,-795,0,1697782957,13037.400766450002,69.90121694999834,54383.987783280005
2023-10-20,06:22:39.000,293,11056527,-795,0,1697782958,13037.434447999993,69.90121694999834,54384.12053856
2023-10-20,06:22:40.000,293,11056584,-795,0,1697782959,13037.488338479998,69.90121694999834,54384.169448399996
2023-10-20,06:22:41.000,293,11056576,-795,0,1697782960,13037.441184310002,69.89416781999898,54384.155474160005
2023-10-20,06:22:42.000,293,11056558,-795,0,1697782961,13037.474865859993,69.88711868999962,54384.09957720001
2023-10-20,06:22:43.000,293,11056522,-795,0,1697782962,13037.481602170003,69.90121694999834,54384.09957720001
2023-10-20,06:22:44.000,293,11056612,-795,0,1697782963,13037.508547409998,69.89416781999898,54384.08560296
2023-10-20,06:22:45.000,293,11056599,-795,0,1697782964,13037.380557520002,69.94351173000177,54384.11355144
2023-10-20,06:22:46.000,293,11056571,-795,0,1697782965,13037.333403349992,69.90121694999834,54384.001757519996
2023-10-20,06:22:47.000,293,11056580,-795,0,1697782966,13037.441184310002,69.9223643400037,54384.04368024
2023-10-20,06:22:48.000,293,11056584,-795,0,1697782967,13037.535492649993,69.86597130000155,54384.225345360006
2023-10-20,06:22:49.000,293,11056594,-795,0,1697782968,13037.508547409998,69.93646260000241,54384.225345360006
2023-10-20,06:22:50.000,293,11056559,-795,0,1697782969,13037.522020029988,69.86597130000155,54384.19739688001
2023-10-20,06:22:51.000,293,11056557,-795,0,1697782970,13037.488338479998,69.92941347000306,54384.19040976
2023-10-20,06:22:52.000,293,11056607,-795,0,1697782971,13037.461393240003,69.90121694999834,54384.12752568001
2023-10-20,06:22:53.000,293,11056559,-795,0,1697782972,13037.454656929993,69.95056086000113,54384.106564320005
2023-10-20,06:22:54.000,293,11056574,-795,0,1697782973,13037.501811099988,69.89416781999898,54384.21835824001
2023-10-20,06:22:55.000,293,11056551,-795,0,1697782974,13037.515283719993,69.94351173000177,54384.2393196
2023-10-20,06:22:56.000,293,11056573,-795,0,1697782975,13037.481602170003,69.91531521000434,54384.23233248
2023-10-20,06:22:57.000,293,11056511,-795,0,1697782976,13037.468129549998,69.95056086000113,54384.19040976
2023-10-20,06:22:58.000,293,11056610,-795,0,1697782977,13037.495074789993,69.90121694999834,54384.26028096
2023-10-20,06:22:59.000,293,11056583,-795,0,1697782978,13037.474865859993,69.92941347000306,54384.21137112
2023-10-20,06:23:00.000,293,11056564,-795,0,1697782979,13037.488338479998,69.9082660799977,54384.225345360006
2023-10-20,06:23:01.000,293,11056573,-795,0,1697782980,13037.407502759997,69.94351173000177,54384.1345128
2023-10-20,06:23:02.000,293,11056549,-795,0,1697782981,13037.447920619998,69.92941347000306,54384.18342264
2023-10-20,06:23:03.000,293,11056624,-795,0,1697782982,13037.474865859993,69.97875737999857,54384.26028096
2023-10-20,06:23:04.000,293,11056584,-795,0,1697782983,13037.495074789993,69.92941347000306,54384.225345360006
2023-10-20,06:23:05.000,293,11056578,-795,0,1697782984,13037.468129549998,69.94351173000177,54384.18342264
2023-10-20,06:23:06.000,293,11056570,-795,0,1697782985,13037.461393240003,69.94351173000177,54384.21835824001
2023-10-20,06:23:07.000,293,11056582,-795,0,1697782986,13037.387293829997,69.97875737999857,54384.04368024
2023-10-20,06:23:08.000,293,11056520,-795,0,1697782987,13037.441184310002,69.98580650999793,54384.09957720001
2023-10-20,06:23:09.000,293,11056568,-715,0,1697782988,13037.414239069993,69.99285564000456,54384.1345128
2023-10-20,06:23:10.000,293,11056626,-795,0,1697782989,13037.427711689998,69.9082660799977,54384.12752568001
2023-10-20,06:23:11.000,293,11056627,-755,0,1697782990,13037.394030139993,69.97170824999921,54384.12752568001
2023-10-20,06:23:12.000,293,11056595,-795,0,1697782991,13037.441184310002,69.96465911999985,54384.12752568001
2023-10-20,06:23:13.000,293,11056561,-795,0,1697782992,13037.387293829997,69.98580650999793,54384.2393196
2023-10-20,06:23:14.000,293,11056581,-795,0,1697782993,13037.420975380002,69.97170824999921,54384.26726808001
2023-10-20,06:23:15.000,293,11056544,-795,0,1697782994,13037.461393240003,69.96465911999985,54384.19040976
2023-10-20,06:23:16.000,293,11056585,-795,0,1697782995,13037.373821209992,69.97170824999921,54384.04368024
2023-10-20,06:23:17.000,293,11056598,-795,0,1697782996,13037.380557520002,69.97170824999921,54384.09957720001
2023-10-20,06:23:18.000,293,11056559,-795,0,1697782997,13037.441184310002,69.98580650999793,54384.12752568001
2023-10-20,06:23:19.000,293,11056580,-795,0,1697782998,13037.495074789993,70.00695390000328,54384.23233248
2023-10-20,06:23:20.000,293,11056606,-795,0,1697782999,13037.481602170003,70.00695390000328,54384.28124232
2023-10-20,06:23:21.000,293,11056530,-795,0,1697783000,13037.447920619998,70.06334693999815,54384.225345360006
2023-10-20,06:23:22.000,293,11056539,-795,0,1697783001,13037.474865859993,70.021052160002,54384.29521656001
2023-10-20,06:23:23.000,293,11056532,-795,0,1697783002,13037.488338479998,70.08449433000351,54384.28822944
2023-10-20,06:23:24.000,293,11056592,-795,0,1697783003,13037.501811099988,70.021052160002,54384.2393196
2023-10-20,06:23:25.000,293,11056610,-795,0,1697783004,13037.447920619998,70.09154346000287,54384.24630672001
2023-10-20,06:23:26.000,293,11056574,-795,0,1697783005,13037.434447999993,70.02810129000136,54384.12053856
2023-10-20,06:23:27.000,293,11056577,-795,0,1697783006,13037.434447999993,70.08449433000351,54384.1345128
2023-10-20,06:23:28.000,293,11056590,-795,0,1697783007,13037.488338479998,70.07744520000415,54384.21137112
2023-10-20,06:23:29.000,293,11056550,-795,0,1697783008,13037.515283719993,70.06334693999815,54384.28822944
2023-10-20,06:23:30.000,293,11056593,-795,0,1697783009,13037.535492649993,70.08449433000351,54384.21137112
2023-10-20,06:23:31.000,293,11056541,-795,0,1697783010,13037.461393240003,70.08449433000351,54384.274255200005
2023-10-20,06:23:32.000,293,11056599,-795,0,1697783011,13037.461393240003,70.10564172000159,54384.11355144
2023-10-20,06:23:33.000,293,11056567,-795,0,1697783012,13037.468129549998,70.1197399800003,54384.12053856
2023-10-20,06:23:34.000,293,11056554,-795,0,1697783013,13037.481602170003,70.1197399800003,54384.18342264
2023-10-20,06:23:35.000,293,11056596,-795,0,1697783014,13037.461393240003,70.10564172000159,54384.2393196
2023-10-20,06:23:36.000,293,11056572,-795,0,1697783015,13037.488338479998,70.09859259000223,54384.17643552001
2023-10-20,06:23:37.000,293,11056584,-795,0,1697783016,13037.488338479998,70.12678910999966,54384.204384000004
2023-10-20,06:23:38.000,293,11056613,-795,0,1697783017,13037.508547409998,70.1197399800003,54384.225345360006
2023-10-20,06:23:39.000,293,11056557,-795,0,1697783018,13037.515283719993,70.12678910999966,54384.25329384
2023-10-20,06:23:40.000,293,11056571,-795,0,1697783019,13037.501811099988,70.10564172000159,54384.26726808001
2023-10-20,06:23:41.000,293,11056606,-795,0,1697783020,13037.515283719993,70.12678910999966,54384.225345360006
2023-10-20,06:23:42.000,293,11056617,-795,0,1697783021,13037.461393240003,70.13383823999902,54384.1345128
2023-10-20,06:23:43.000,293,11056533,-795,0,1697783022,13037.515283719993,70.12678910999966,54384.33015216
2023-10-20,06:23:44.000,293,11056577,-795,0,1697783023,13037.582646819988,70.14088736999838,54384.372074880004
2023-10-20,06:23:45.000,293,11056568,-795,0,1697783024,13037.495074789993,70.17613302000245,54384.41399760001
2023-10-20,06:23:46.000,293,11056545,-795,0,1697783025,13037.434447999993,70.17613302000245,54384.26726808001
2023-10-20,06:23:47.000,293,11056533,-795,0,1697783026,13037.420975380002,70.18318215000181,54384.21835824001
2023-10-20,06:23:48.000,293,11056624,-795,0,1697783027,13037.447920619998,70.19728041000053,54384.35111352
2023-10-20,06:23:49.000,293,11056623,-795,0,1697783028,13037.501811099988,70.19728041000053,54384.393036240006
2023-10-20,06:23:50.000,293,11056568,-795,0,1697783029,13037.481602170003,70.22547692999797,54384.35111352
2023-10-20,06:23:51.000,293,11056582,-795,0,1697783030,13037.454656929993,70.2325260600046,54384.35111352
2023-10-20,06:23:52.000,293,11056613,-795,0,1697783031,13037.474865859993,70.26072258000204,54384.34412640001
2023-10-20,06:23:53.000,293,11056619,-795,0,1697783032,13037.501811099988,70.21137866999925,54384.47688168
2023-10-20,06:23:54.000,293,11056546,-795,0,1697783033,13037.501811099988,70.2677717100014,54384.46290744001
2023-10-20,06:23:55.000,293,11056526,-795,0,1697783034,13037.508547409998,70.22547692999797,54384.372074880004
2023-10-20,06:23:56.000,293,11056541,-795,0,1697783035,13037.495074789993,70.2677717100014,54384.30220368
2023-10-20,06:23:57.000,293,11056602,-795,0,1697783036,13037.515283719993,70.24662432000332,54384.337139279996
2023-10-20,06:23:58.000,293,11056593,-795,0,1697783037,13037.542228959988,70.23957519000396,54384.42797184
2023-10-20,06:23:59.000,293,11056554,-795,0,1697783038,13037.522020029988,70.24662432000332,54384.40701048
2023-10-20,06:24:00.000,293,11056594,-795,0,1697783039,13037.569174199998,70.2677717100014,54384.504830159996
2023-10-20,06:24:01.000,293,11056580,-795,0,1697783040,13037.582646819988,70.28891909999948,54384.42797184
2023-10-20,06:24:02.000,293,11056528,-795,0,1697783041,13037.515283719993,70.27482084000076,54384.35111352
2023-10-20,06:24:03.000,293,11056593,-795,0,1697783042,13037.562437889988,70.27482084000076,54384.4489332
2023-10-20,06:24:04.000,293,11056570,-795,0,1697783043,13037.528756339998,70.26072258000204,54384.45592032
2023-10-20,06:24:05.000,293,11056560,-795,0,1697783044,13037.535492649993,70.25367345000268,54384.52579152
2023-10-20,06:24:06.000,293,11056604,-795,0,1697783045,13037.481602170003,70.28186997000012,54384.40701048
2023-10-20,06:24:07.000,293,11056576,-795,0,1697783046,13037.542228959988,70.28891909999948,54384.42797184
2023-10-20,06:24:08.000,293,11056573,-795,0,1697783047,13037.575910509993,70.31006649000483,54384.609636960005
2023-10-20,06:24:09.000,293,11056590,-795,0,1697783048,13037.575910509993,70.29596822999883,54384.65155968001
2023-10-20,06:24:10.000,293,11056551,-795,0,1697783049,13037.569174199998,70.3312138800029,54384.61662408
2023-10-20,06:24:11.000,293,11056554,-755,0,1697783050,13037.528756339998,70.3030173599982,54384.57470136
2023-10-20,06:24:12.000,293,11056562,-795,0,1697783051,13037.522020029988,70.31006649000483,54384.47688168
2023-10-20,06:24:13.000,293,11056601,-795,0,1697783052,13037.528756339998,70.33826301000227,54384.47688168
2023-10-20,06:24:14.000,293,11056561,-795,0,1697783053,13037.548965269998,70.3664595299997,54384.58168848001
2023-10-20,06:24:15.000,293,11056601,-795,0,1697783054,13037.515283719993,70.38055778999842,54384.6236112
2023-10-20,06:24:16.000,293,11056593,-795,0,1697783055,13037.522020029988,70.38055778999842,54384.58168848001
2023-10-20,06:24:17.000,293,11056592,-795,0,1697783056,13037.542228959988,70.3664595299997,54384.64457256
2023-10-20,06:24:18.000,293,11056559,-795,0,1697783057,13037.528756339998,70.35941040000034,54384.48386880001
2023-10-20,06:24:19.000,293,11056560,-795,0,1697783058,13037.515283719993,70.37350865999906,54384.64457256
2023-10-20,06:24:20.000,293,11056582,-795,0,1697783059,13037.501811099988,70.3664595299997,54384.55374000001
2023-10-20,06:24:21.000,293,11056565,-795,0,1697783060,13037.522020029988,70.42990170000121,54384.51181728001
2023-10-20,06:24:22.000,293,11056538,-795,0,1697783061,13037.474865859993,70.40875431000313,54384.46290744001
2023-10-20,06:24:23.000,293,11056626,-795,0,1697783062,13037.522020029988,70.42285257000185,54384.609636960005
2023-10-20,06:24:24.000,293,11056624,-795,0,1697783063,13037.508547409998,70.40875431000313,54384.66553392
2023-10-20,06:24:25.000,293,11056563,-795,0,1697783064,13037.454656929993,70.45809821999865,54384.58168848001
2023-10-20,06:24:26.000,293,11056531,-795,0,1697783065,13037.488338479998,70.49334387000272,54384.504830159996
2023-10-20,06:24:27.000,293,11056552,-795,0,1697783066,13037.508547409998,70.48629474000336,54384.51181728001
2023-10-20,06:24:28.000,293,11056597,-795,0,1697783067,13037.434447999993,70.48629474000336,54384.48386880001
2023-10-20,06:24:29.000,293,11056584,-795,0,1697783068,13037.468129549998,70.48629474000336,54384.46989456
2023-10-20,06:24:30.000,293,11056552,-795,0,1697783069,13037.447920619998,70.49334387000272,54384.504830159996
2023-10-20,06:24:31.000,293,11056519,-795,0,1697783070,13037.441184310002,70.50039300000208,54384.38604912001
2023-10-20,06:24:32.000,293,11056572,-795,0,1697783071,13037.434447999993,70.56383517000359,54384.43495896001
2023-10-20,06:24:33.000,293,11056547,-795,0,1697783072,13037.400766450002,70.54973691000487,54384.393036240006
2023-10-20,06:24:34.000,293,11056569,-795,0,1697783073,13037.468129549998,70.54973691000487,54384.5188044
2023-10-20,06:24:35.000,293,11056560,-795,0,1697783074,13037.461393240003,70.52858951999951,54384.51181728001
2023-10-20,06:24:36.000,293,11056546,-795,0,1697783075,13037.420975380002,70.56383517000359,54384.46989456
2023-10-20,06:24:37.000,293,11056583,-795,0,1697783076,13037.394030139993,70.54268777999823,54384.38604912001
2023-10-20,06:24:38.000,293,11056595,-795,0,1697783077,13037.373821209992,70.58498256000166,54384.40701048
2023-10-20,06:24:39.000,293,11056619,-795,0,1697783078,13037.346875969997,70.59908082000038,54384.40701048
2023-10-20,06:24:40.000,293,11056542,-795,0,1697783079,13037.427711689998,70.6131790799991,54384.5886756
2023-10-20,06:24:41.000,293,11056552,-795,0,1697783080,13037.454656929993,70.62727733999782,54384.55374000001
2023-10-20,06:24:42.000,293,11056531,-795,0,1697783081,13037.441184310002,70.62022820999846,54384.46989456
2023-10-20,06:24:43.000,293,11056593,-795,0,1697783082,13037.501811099988,70.65547386000253,54384.54675288
2023-10-20,06:24:44.000,293,11056608,-795,0,1697783083,13037.447920619998,70.64137560000381,54384.63059832001
2023-10-20,06:24:45.000,293,11056575,-795,0,1697783084,13037.488338479998,70.64842473000317,54384.67950816001
2023-10-20,06:24:46.000,293,11056536,-795,0,1697783085,13037.373821209992,70.67662125000061,54384.49784304
2023-10-20,06:24:47.000,293,11056548,-795,0,1697783086,13037.441184310002,70.68367037999997,54384.490855920005
2023-10-20,06:24:48.000,293,11056599,-795,0,1697783087,13037.360348590002,70.74006342000212,54384.54675288
2023-10-20,06:24:49.000,293,11056503,-795,0,1697783088,13037.481602170003,70.66957212000125,54384.70046952001
2023-10-20,06:24:50.000,293,11056593,-795,0,1697783089,13037.468129549998,70.70481776999804,54384.75636648
2023-10-20,06:24:51.000,293,11056557,-795,0,1697783090,13037.373821209992,70.73301429000276,54384.707456640004
2023-10-20,06:24:52.000,293,11056605,-795,0,1697783091,13037.380557520002,70.69071950999933,54384.5886756
2023-10-20,06:24:53.000,293,11056574,-795,0,1697783092,13037.373821209992,70.73301429000276,54384.59566272
2023-10-20,06:24:54.000,293,11056564,-755,0,1697783093,13037.474865859993,70.7259651600034,54384.63758544
2023-10-20,06:24:55.000,293,11056563,-795,0,1697783094,13037.501811099988,70.74006342000212,54384.672521039996
2023-10-20,06:24:56.000,293,11056609,-795,0,1697783095,13037.468129549998,70.75416168000083,54384.65155968001
2023-10-20,06:24:57.000,293,11056567,-795,0,1697783096,13037.495074789993,70.74006342000212,54384.64457256
2023-10-20,06:24:58.000,293,11056578,-795,0,1697783097,13037.501811099988,70.7612108100002,54384.72143088001
2023-10-20,06:24:59.000,293,11056607,-795,0,1697783098,13037.468129549998,70.76825993999955,54384.77034072001
2023-10-20,06:25:00.000,293,11056515,-795,0,1697783099,13037.454656929993,70.77530906999891,54384.728418000006
2023-10-20,06:25:01.000,293,11056606,-795,0,1697783100,13037.387293829997,70.78235819999827,54384.70046952001
2023-10-20,06:25:02.000,293,11056579,-795,0,1697783101,13037.394030139993,70.79645646000426,54384.63059832001
2023-10-20,06:25:03.000,293,11056512,-795,0,1697783102,13037.474865859993,70.79645646000426,54384.77034072001
2023-10-20,06:25:04.000,293,11056564,-795,0,1697783103,13037.522020029988,70.78235819999827,54384.78431496
2023-10-20,06:25:05.000,293,11056610,-795,0,1697783104,13037.535492649993,70.80350559000362,54384.71444376
2023-10-20,06:25:06.000,293,11056569,-795,0,1697783105,13037.515283719993,70.84580036999978,54384.6934824
2023-10-20,06:25:07.000,293,11056599,-795,0,1697783106,13037.454656929993,70.83875124000042,54384.63758544
2023-10-20,06:25:08.000,293,11056637,-795,0,1697783107,13037.508547409998,70.85284949999914,54384.63059832001
2023-10-20,06:25:09.000,293,11056558,-795,0,1697783108,13037.468129549998,70.84580036999978,54384.68649528
2023-10-20,06:25:10.000,293,11056553,-795,0,1697783109,13037.515283719993,70.83875124000042,54384.68649528
2023-10-20,06:25:11.000,293,11056614,-795,0,1697783110,13037.441184310002,70.85284949999914,54384.61662408
2023-10-20,06:25:12.000,293,11056620,-795,0,1697783111,13037.501811099988,70.89514428000257,54384.64457256
2023-10-20,06:25:13.000,293,11056612,-795,0,1697783112,13037.515283719993,70.88104602000385,54384.777327840005
2023-10-20,06:25:14.000,293,11056548,-795,0,1697783113,13037.555701579993,70.90219341000193,54384.74937936001
2023-10-20,06:25:15.000,293,11056553,-795,0,1697783114,13037.528756339998,70.9233408,54384.79130208
2023-10-20,06:25:16.000,293,11056586,-795,0,1697783115,13037.407502759997,70.93743905999872,54384.46290744001
2023-10-20,06:25:17.000,293,11056537,-795,0,1697783116,13037.495074789993,70.99383210000087,54384.67950816001
2023-10-20,06:25:18.000,293,11056559,-795,0,1697783117,13037.562437889988,70.95858645000408,54384.77034072001
2023-10-20,06:25:19.000,293,11056510,-795,0,1697783118,13037.535492649993,70.99383210000087,54384.672521039996
2023-10-20,06:25:20.000,293,11056552,-795,0,1697783119,13037.602855749989,70.97973384000215,54384.85418616
2023-10-20,06:25:21.000,293,11056591,-795,0,1697783120,13037.562437889988,70.98678297000151,54384.79828920001
2023-10-20,06:25:22.000,293,11056513,-795,0,1697783121,13037.596119439993,71.02202861999831,54384.75636648
2023-10-20,06:25:23.000,293,11056591,-555,0,1697783122,13037.589383129998,70.9726847100028,54384.78431496
2023-10-20,06:25:24.000,293,11056577,-795,0,1697783123,13037.589383129998,71.0361268800043,54384.81226344
2023-10-20,06:25:25.000,293,11056572,-795,0,1697783124,13037.596119439993,71.05022514000302,54384.826237680005
2023-10-20,06:25:26.000,293,11056564,-795,0,1697783125,13037.562437889988,71.07842166000046,54384.73540512
2023-10-20,06:25:27.000,293,11056572,-795,0,1697783126,13037.596119439993,71.07842166000046,54384.8332248
2023-10-20,06:25:28.000,293,11056578,-795,0,1697783127,13037.650009919998,71.1066181799979,54384.93104448
2023-10-20,06:25:29.000,293,11056581,-795,0,1697783128,13037.629800989998,71.09251991999918,54384.993928560005
2023-10-20,06:25:30.000,293,11056569,-795,0,1697783129,13037.656746229994,71.09956904999854,54384.91008312
2023-10-20,06:25:31.000,293,11056593,-795,0,1697783130,13037.676955159994,71.0713725300011,54384.91008312
2023-10-20,06:25:32.000,293,11056572,-795,0,1697783131,13037.535492649993,71.09251991999918,54384.728418000006
2023-10-20,06:25:33.000,293,11056557,-795,0,1697783132,13037.636537299994,71.12071644000389,54384.81226344
2023-10-20,06:25:34.000,293,11056583,-795,0,1697783133,13037.623064679989,71.14891296000133,54384.81226344
2023-10-20,06:25:35.000,293,11056583,-795,0,1697783134,13037.650009919998,71.12776557000325,54384.945018720005
2023-10-20,06:25:36.000,293,11056573,-795,0,1697783135,13037.683691469989,71.1700603499994,54384.98694144001
2023-10-20,06:25:37.000,293,11056571,-795,0,1697783136,13037.710636709999,71.16301122000004,54384.9729672
2023-10-20,06:25:38.000,293,11056553,-795,0,1697783137,13037.636537299994,71.1700603499994,54384.84021192
2023-10-20,06:25:39.000,293,11056544,-795,0,1697783138,13037.697164089994,71.14891296000133,54384.95200584
2023-10-20,06:25:40.000,293,11056596,-795,0,1697783139,13037.690427779999,71.17710947999876,54384.945018720005
2023-10-20,06:25:41.000,293,11056589,-795,0,1697783140,13037.676955159994,71.17710947999876,54384.84021192
2023-10-20,06:25:42.000,293,11056566,-795,0,1697783141,13037.656746229994,71.15596209000068,54384.826237680005
2023-10-20,06:25:43.000,293,11056606,-795,0,1697783142,13037.690427779999,71.15596209000068,54384.95200584
2023-10-20,06:25:44.000,293,11056555,-795,0,1697783143,13037.683691469989,71.17710947999876,54385.01488992001
2023-10-20,06:25:45.000,293,11056574,-795,0,1697783144,13037.676955159994,71.19120774000476,54385.00091568
2023-10-20,06:25:46.000,293,11056556,-795,0,1697783145,13037.676955159994,71.19120774000476,54384.91008312
2023-10-20,06:25:47.000,293,11056537,-795,0,1697783146,13037.730845639999,71.19120774000476,54384.98694144001
2023-10-20,06:25:48.000,293,11056582,-795,0,1697783147,13037.656746229994,71.15596209000068,54384.896108880006
2023-10-20,06:25:49.000,293,11056566,-795,0,1697783148,13037.522020029988,71.21235513000283,54384.61662408
2023-10-20,06:25:50.000,293,11056644,-795,0,1697783149,13037.650009919998,71.21235513000283,54384.85418616
2023-10-20,06:25:51.000,293,11056581,-795,0,1697783150,13037.602855749989,71.23350252000091,54384.86117328
2023-10-20,06:25:52.000,293,11056557,-795,0,1697783151,13037.636537299994,71.18415860999812,54384.903096
2023-10-20,06:25:53.000,293,11056577,-795,0,1697783152,13037.683691469989,71.22645339000155,54384.95899296
2023-10-20,06:25:54.000,293,11056571,-795,0,1697783153,13037.676955159994,71.19825687000412,54384.945018720005
2023-10-20,06:25:55.000,293,11056459,-795,0,1697783154,13037.636537299994,71.25464990999899,54384.86816040001
2023-10-20,06:25:56.000,293,11056556,-795,0,1697783155,13037.690427779999,71.17710947999876,54384.85418616
2023-10-20,06:25:57.000,293,11056549,-795,0,1697783156,13037.636537299994,71.21235513000283,54384.8332248
2023-10-20,06:25:58.000,293,11056592,-795,0,1697783157,13037.650009919998,71.20530600000347,54384.79130208
2023-10-20,06:25:59.000,293,11056578,-795,0,1697783158,13037.656746229994,71.21235513000283,54384.945018720005
2023-10-20,06:26:00.000,293,11056567,-795,0,1697783159,13037.717373019994,71.20530600000347,54384.97995432
2023-10-20,06:26:01.000,293,11056552,-795,0,1697783160,13037.636537299994,71.21235513000283,54384.945018720005
2023-10-20,06:26:02.000,293,11056505,-795,0,1697783161,13037.663482539989,71.19120774000476,54384.91707024001
2023-10-20,06:26:03.000,293,11056529,-795,0,1697783162,13037.602855749989,71.19825687000412,54384.8332248
2023-10-20,06:26:04.000,293,11056604,-795,0,1697783163,13037.609592059998,71.21235513000283,54384.91008312
2023-10-20,06:26:05.000,293,11056563,-795,0,1697783164,13037.623064679989,71.24055165000027,54384.993928560005
2023-10-20,06:26:06.000,293,11056561,-795,0,1697783165,13037.683691469989,71.18415860999812,54384.98694144001
2023-10-20,06:26:07.000,293,11056564,-795,0,1697783166,13037.602855749989,71.21235513000283,54384.91008312
2023-10-20,06:26:08.000,293,11056545,-795,0,1697783167,13037.656746229994,71.2194042600022,54384.945018720005
2023-10-20,06:26:09.000,293,11056575,-795,0,1697783168,13037.636537299994,71.20530600000347,54385.00091568
2023-10-20,06:26:10.000,293,11056552,-795,0,1697783169,13037.690427779999,71.2194042600022,54385.02187704
2023-10-20,06:26:11.000,293,11056473,-795,0,1697783170,13037.602855749989,71.23350252000091,54384.945018720005
2023-10-20,06:26:12.000,293,11056564,-795,0,1697783171,13037.575910509993,71.19825687000412,54384.84021192
2023-10-20,06:26:13.000,293,11056583,-795,0,1697783172,13037.616328369993,71.2194042600022,54384.8332248
2023-10-20,06:26:14.000,293,11056539,-795,0,1697783173,13037.623064679989,71.1700603499994,54384.9729672
2023-10-20,06:26:15.000,293,11056567,-795,0,1697783174,13037.616328369993,71.19825687000412,54384.93104448
2023-10-20,06:26:16.000,293,11056568,-795,0,1697783175,13037.596119439993,71.20530600000347,54384.896108880006
2023-10-20,06:26:17.000,293,11056591,-795,0,1697783176,13037.569174199998,71.23350252000091,54384.91707024001
2023-10-20,06:26:18.000,293,11056590,-795,0,1697783177,13037.575910509993,71.20530600000347,54384.903096
2023-10-20,06:26:19.000,293,11056505,-795,0,1697783178,13037.589383129998,71.22645339000155,54384.96598008001
2023-10-20,06:26:20.000,293,11056545,-795,0,1697783179,13037.596119439993,71.18415860999812,54384.924057360004
2023-10-20,06:26:21.000,293,11056594,-795,0,1697783180,13037.522020029988,71.2194042600022,54384.8332248
2023-10-20,06:26:22.000,293,11056603,-795,0,1697783181,13037.528756339998,71.18415860999812,54384.88213464
2023-10-20,06:26:23.000,293,11056583,-795,0,1697783182,13037.562437889988,71.24055165000027,54384.924057360004
2023-10-20,06:26:24.000,293,11056612,-795,0,1697783183,13037.636537299994,71.15596209000068,54384.97995432
2023-10-20,06:26:25.000,293,11056537,-795,0,1697783184,13037.582646819988,71.18415860999812,54385.01488992001
2023-10-20,06:26:26.000,293,11056566,-795,0,1697783185,13037.636537299994,71.14891296000133,54384.993928560005
2023-10-20,06:26:27.000,293,11056528,-795,0,1697783186,13037.535492649993,71.14186383000197,54384.79828920001
2023-10-20,06:26:28.000,293,11056528,-795,0,1697783187,13037.616328369993,71.13481470000261,54384.86117328
2023-10-20,06:26:29.000,293,11056541,-795,0,1697783188,13037.575910509993,71.12776557000325,54384.896108880006
2023-10-20,06:26:30.000,293,11056585,-795,0,1697783189,13037.562437889988,71.14186383000197,54384.88213464
2023-10-20,06:26:31.000,293,11056565,-795,0,1697783190,13037.535492649993,71.14891296000133,54384.84021192
2023-10-20,06:26:32.000,293,11056569,-795,0,1697783191,13037.555701579993,71.14186383000197,54384.88213464
2023-10-20,06:26:33.000,293,11056587,-795,0,1697783192,13037.582646819988,71.14186383000197,54384.91008312
2023-10-20,06:26:34.000,293,11056571,-795,0,1697783193,13037.575910509993,71.12071644000389,54384.88912176001
2023-10-20,06:26:35.000,293,11056562,-795,0,1697783194,13037.569174199998,71.15596209000068,54384.826237680005
2023-10-20,06:26:36.000,293,11056593,-795,0,1697783195,13037.548965269998,71.14891296000133,54384.72143088001
2023-10-20,06:26:37.000,293,11056549,-795,0,1697783196,13037.488338479998,71.15596209000068,54384.728418000006
2023-10-20,06:26:38.000,293,11056600,-795,0,1697783197,13037.468129549998,71.11366731000453,54384.672521039996
2023-10-20,06:26:39.000,293,11056596,-795,0,1697783198,13037.562437889988,71.13481470000261,54384.86816040001
2023-10-20,06:26:40.000,293,11056548,-795,0,1697783199,13037.562437889988,71.15596209000068,54384.91707024001
2023-10-20,06:26:41.000,293,11056552,-795,0,1697783200,13037.535492649993,71.14891296000133,54384.85418616
2023-10-20,06:26:42.000,293,11056485,-795,0,1697783201,13037.522020029988,71.11366731000453,54384.77034072001
2023-10-20,06:26:43.000,293,11056532,-795,0,1697783202,13037.535492649993,71.11366731000453,54384.81226344
2023-10-20,06:26:44.000,293,11056536,-795,0,1697783203,13037.481602170003,71.12776557000325,54384.78431496
2023-10-20,06:26:45.000,293,11056622,-795,0,1697783204,13037.481602170003,71.1700603499994,54384.79130208
2023-10-20,06:26:46.000,293,11056589,-795,0,1697783205,13037.468129549998,71.15596209000068,54384.67950816001
2023-10-20,06:26:47.000,293,11056609,-795,0,1697783206,13037.394030139993,71.14891296000133,54384.77034072001
2023-10-20,06:26:48.000,293,11056591,-795,0,1697783207,13037.515283719993,71.16301122000004,54384.85418616
2023-10-20,06:26:49.000,293,11056577,-795,0,1697783208,13037.434447999993,71.16301122000004,54384.77034072001
2023-10-20,06:26:50.000,293,11056562,-795,0,1697783209,13037.400766450002,71.1700603499994,54384.66553392
2023-10-20,06:26:51.000,293,11056538,-795,0,1697783210,13037.454656929993,71.15596209000068,54384.81226344
2023-10-20,06:26:52.000,293,11056573,-795,0,1697783211,13037.468129549998,71.17710947999876,54384.777327840005
2023-10-20,06:26:53.000,293,11056577,-795,0,1697783212,13037.427711689998,71.18415860999812,54384.75636648
2023-10-20,06:26:54.000,293,11056562,-795,0,1697783213,13037.434447999993,71.14186383000197,54384.6934824
2023-10-20,06:26:55.000,293,11056531,-795,0,1697783214,13037.447920619998,71.18415860999812,54384.86117328
2023-10-20,06:26:56.000,293,11056583,-795,0,1697783215,13037.515283719993,71.17710947999876,54384.86117328
2023-10-20,06:26:57.000,293,11056564,-795,0,1697783216,13037.488338479998,71.19120774000476,54384.875147520004
2023-10-20,06:26:58.000,293,11056570,-795,0,1697783217,13037.495074789993,71.14891296000133,54384.77034072001
2023-10-20,06:26:59.000,293,11056564,-795,0,1697783218,13037.468129549998,71.18415860999812,54384.86117328
2023-10-20,06:27:00.000,293,11056557,-795,0,1697783219,13037.495074789993,71.14186383000197,54384.80527632
2023-10-20,06:27:01.000,293,11056624,-795,0,1697783220,13037.387293829997,71.14891296000133,54384.73540512
2023-10-20,06:27:02.000,293,11056615,-795,0,1697783221,13037.441184310002,71.1700603499994,54384.77034072001
2023-10-20,06:27:03.000,293,11056593,-795,0,1697783222,13037.468129549998,71.14891296000133,54384.84719904001
2023-10-20,06:27:04.000,293,11056639,-795,0,1697783223,13037.488338479998,71.13481470000261,54384.81925056001
2023-10-20,06:27:05.000,293,11056582,-795,0,1697783224,13037.454656929993,71.19825687000412,54384.81226344
2023-10-20,06:27:06.000,293,11056587,-795,0,1697783225,13037.454656929993,71.16301122000004,54384.73540512
2023-10-20,06:27:07.000,293,11056641,-795,0,1697783226,13037.481602170003,71.18415860999812,54384.73540512
2023-10-20,06:27:08.000,293,11056584,-795,0,1697783227,13037.468129549998,71.17710947999876,54384.74239224
2023-10-20,06:27:09.000,293,11056596,-795,0,1697783228,13037.447920619998,71.15596209000068,54384.74937936001
2023-10-20,06:27:10.000,293,11056599,-795,0,1697783229,13037.427711689998,71.1700603499994,54384.6934824
2023-10-20,06:27:11.000,293,11056560,-795,0,1697783230,13037.387293829997,71.19825687000412,54384.609636960005
2023-10-20,06:27:12.000,293,11056594,-795,0,1697783231,13037.447920619998,71.1700603499994,54384.63758544
2023-10-20,06:27:13.000,293,11056574,-795,0,1697783232,13037.468129549998,71.16301122000004,54384.74239224
2023-10-20,06:27:14.000,293,11056588,-795,0,1697783233,13037.515283719993,71.18415860999812,54384.707456640004
2023-10-20,06:27:15.000,293,11056574,-795,0,1697783234,13037.414239069993,71.19120774000476,54384.66553392
2023-10-20,06:27:16.000,293,11056571,-795,0,1697783235,13037.434447999993,71.16301122000004,54384.55374000001
2023-10-20,06:27:17.000,293,11056541,-795,0,1697783236,13037.394030139993,71.13481470000261,54384.57470136
2023-10-20,06:27:18.000,293,11056582,-795,0,1697783237,13037.373821209992,71.18415860999812,54384.504830159996
2023-10-20,06:27:19.000,293,11056590,-795,0,1697783238,13037.461393240003,71.15596209000068,54384.66553392
2023-10-20,06:27:20.000,293,11056585,-795,0,1697783239,13037.515283719993,71.18415860999812,54384.67950816001
2023-10-20,06:27:21.000,293,11056576,-795,0,1697783240,13037.488338479998,71.15596209000068,54384.64457256
2023-10-20,06:27:22.000,293,11056511,-795,0,1697783241,13037.481602170003,71.12776557000325,54384.52579152
2023-10-20,06:27:23.000,293,11056560,-795,0,1697783242,13037.468129549998,71.16301122000004,54384.63758544
2023-10-20,06:27:24.000,293,11056590,-795,0,1697783243,13037.535492649993,71.15596209000068,54384.57470136
2023-10-20,06:27:25.000,293,11056603,-795,0,1697783244,13037.508547409998,71.14891296000133,54384.64457256
2023-10-20,06:27:26.000,293,11056568,-795,0,1697783245,13037.508547409998,71.14891296000133,54384.42098472
2023-10-20,06:27:27.000,293,11056559,-795,0,1697783246,13037.548965269998,71.13481470000261,54384.53277864001
2023-10-20,06:27:28.000,293,11056575,-795,0,1697783247,13037.609592059998,71.15596209000068,54384.65155968001
2023-10-20,06:27:29.000,293,11056608,-795,0,1697783248,13037.623064679989,71.15596209000068,54384.77034072001
2023-10-20,06:27:30.000,293,11056566,-795,0,1697783249,13037.589383129998,71.15596209000068,54384.609636960005
2023-10-20,06:27:31.000,293,11056590,-795,0,1697783250,13037.575910509993,71.14186383000197,54384.67950816001
2023-10-20,06:27:32.000,293,11056602,-795,0,1697783251,13037.636537299994,71.09956904999854,54384.67950816001
2023-10-20,06:27:33.000,293,11056557,-795,0,1697783252,13037.636537299994,71.12071644000389,54384.75636648
2023-10-20,06:27:34.000,293,11056591,-795,0,1697783253,13037.542228959988,71.12776557000325,54384.6934824
2023-10-20,06:27:35.000,293,11056646,-795,0,1697783254,13037.623064679989,71.13481470000261,54384.72143088001
2023-10-20,06:27:36.000,293,11056570,-795,0,1697783255,13037.656746229994,71.12776557000325,54384.70046952001
2023-10-20,06:27:37.000,293,11056617,-795,0,1697783256,13037.663482539989,71.11366731000453,54384.81925056001
2023-10-20,06:27:38.000,293,11056581,-795,0,1697783257,13037.670218849998,71.15596209000068,54384.74239224
2023-10-20,06:27:39.000,293,11056609,-795,0,1697783258,13037.623064679989,71.14891296000133,54384.70046952001
2023-10-20,06:27:40.000,293,11056611,-795,0,1697783259,13037.643273609989,71.1700603499994,54384.728418000006
2023-10-20,06:27:41.000,293,11056619,-795,0,1697783260,13037.589383129998,71.16301122000004,54384.61662408
2023-10-20,06:27:42.000,293,11056585,-795,0,1697783261,13037.562437889988,71.14186383000197,54384.6236112
2023-10-20,06:27:43.000,293,11056628,-795,0,1697783262,13037.623064679989,71.14186383000197,54384.72143088001
2023-10-20,06:27:44.000,293,11056617,-795,0,1697783263,13037.670218849998,71.14186383000197,54384.77034072001
2023-10-20,06:27:45.000,293,11056611,-795,0,1697783264,13037.656746229994,71.14186383000197,54384.73540512
2023-10-20,06:27:46.000,293,11056576,-795,0,1697783265,13037.629800989998,71.16301122000004,54384.67950816001
2023-10-20,06:27:47.000,293,11056543,-795,0,1697783266,13037.690427779999,71.12776557000325,54384.7633536
2023-10-20,06:27:48.000,293,11056572,-795,0,1697783267,13037.663482539989,71.14891296000133,54384.658546800005
2023-10-20,06:27:49.000,293,11056571,-795,0,1697783268,13037.650009919998,71.11366731000453,54384.75636648
2023-10-20,06:27:50.000,293,11056617,-795,0,1697783269,13037.629800989998,71.11366731000453,54384.74937936001
2023-10-20,06:27:51.000,293,11056561,-795,0,1697783270,13037.582646819988,71.12776557000325,54384.42797184
2023-10-20,06:27:52.000,293,11056601,-795,0,1697783271,13037.650009919998,71.14891296000133,54384.5886756
2023-10-20,06:27:53.000,293,11056549,-795,0,1697783272,13037.697164089994,71.11366731000453,54384.72143088001
2023-10-20,06:27:54.000,293,11056541,-795,0,1697783273,13037.710636709999,71.1700603499994,54384.70046952001
2023-10-20,06:27:55.000,293,11056570,-795,0,1697783274,13037.670218849998,71.12071644000389,54384.609636960005
2023-10-20,06:27:56.000,293,11056583,-795,0,1697783275,13037.596119439993,71.12776557000325,54384.52579152
2023-10-20,06:27:57.000,293,11056553,-795,0,1697783276,13037.616328369993,71.12776557000325,54384.56771424
2023-10-20,06:27:58.000,293,11056565,-795,0,1697783277,13037.616328369993,71.12776557000325,54384.560727120006
2023-10-20,06:27:59.000,293,11056548,-795,0,1697783278,13037.670218849998,71.09251991999918,54384.61662408
2023-10-20,06:28:00.000,293,11056576,-795,0,1697783279,13037.683691469989,71.08547078999982,54384.63059832001
2023-10-20,06:28:01.000,293,11056622,-795,0,1697783280,13037.683691469989,71.06432340000174,54384.61662408
2023-10-20,06:28:02.000,293,11056540,-795,0,1697783281,13037.650009919998,71.1066181799979,54384.56771424
2023-10-20,06:28:03.000,293,11056584,-795,0,1697783282,13037.636537299994,71.05727427000238,54384.59566272
2023-10-20,06:28:04.000,293,11056610,-795,0,1697783283,13037.636537299994,71.0713725300011,54384.53277864001
2023-10-20,06:28:05.000,293,11056575,-795,0,1697783284,13037.663482539989,71.05022514000302,54384.609636960005
2023-10-20,06:28:06.000,293,11056526,-795,0,1697783285,13037.616328369993,71.09251991999918,54384.47688168
2023-10-20,06:28:07.000,293,11056604,-795,0,1697783286,13037.602855749989,71.0361268800043,54384.48386880001
2023-10-20,06:28:08.000,293,11056564,-795,0,1697783287,13037.589383129998,71.06432340000174,54384.560727120006
2023-10-20,06:28:09.000,293,11056621,-795,0,1697783288,13037.643273609989,71.0713725300011,54384.66553392
2023-10-20,06:28:10.000,293,11056574,-795,0,1697783289,13037.636537299994,71.06432340000174,54384.66553392
2023-10-20,06:28:11.000,293,11056587,-795,0,1697783290,13037.643273609989,71.06432340000174,54384.58168848001
2023-10-20,06:28:12.000,293,11056607,-795,0,1697783291,13037.569174199998,71.0713725300011,54384.47688168
2023-10-20,06:28:13.000,293,11056578,-795,0,1697783292,13037.562437889988,71.0361268800043,54384.504830159996
2023-10-20,06:28:14.000,293,11056578,-795,0,1697783293,13037.663482539989,71.05727427000238,54384.56771424
2023-10-20,06:28:15.000,293,11056591,-795,0,1697783294,13037.629800989998,71.01497948999895,54384.63758544
2023-10-20,06:28:16.000,293,11056601,-795,0,1697783295,13037.650009919998,71.05727427000238,54384.63059832001
2023-10-20,06:28:17.000,293,11056584,-795,0,1697783296,13037.670218849998,71.05727427000238,54384.66553392
2023-10-20,06:28:18.000,293,11056628,-795,0,1697783297,13037.629800989998,71.0713725300011,54384.5886756
2023-10-20,06:28:19.000,293,11056589,-795,0,1697783298,13037.650009919998,71.01497948999895,54384.60264984001
2023-10-20,06:28:20.000,293,11056586,-795,0,1697783299,13037.643273609989,71.02202861999831,54384.56771424
2023-10-20,06:28:21.000,293,11056618,-795,0,1697783300,13037.616328369993,71.0361268800043,54384.52579152
2023-10-20,06:28:22.000,293,11056590,-795,0,1697783301,13037.562437889988,71.00088123000023,54384.539765760004
2023-10-20,06:28:23.000,293,11056613,-795,0,1697783302,13037.629800989998,71.00088123000023,54384.63059832001
2023-10-20,06:28:24.000,293,11056568,-795,0,1697783303,13037.562437889988,71.02907774999767,54384.672521039996
2023-10-20,06:28:25.000,293,11056605,-795,0,1697783304,13037.589383129998,71.05727427000238,54384.63758544
2023-10-20,06:28:26.000,293,11056589,-795,0,1697783305,13037.548965269998,71.05727427000238,54384.539765760004
2023-10-20,06:28:27.000,293,11056585,-795,0,1697783306,13037.562437889988,70.99383210000087,54384.539765760004
2023-10-20,06:28:28.000,293,11056596,-795,0,1697783307,13037.555701579993,70.9726847100028,54384.59566272
2023-10-20,06:28:29.000,293,11056593,-795,0,1697783308,13037.602855749989,71.02202861999831,54384.55374000001
2023-10-20,06:28:30.000,293,11056586,-795,0,1697783309,13037.569174199998,71.00793035999959,54384.65155968001
2023-10-20,06:28:31.000,293,11056608,-795,0,1697783310,13037.555701579993,71.02202861999831,54384.5188044
2023-10-20,06:28:32.000,293,11056568,-795,0,1697783311,13037.535492649993,71.0361268800043,54384.490855920005
2023-10-20,06:28:33.000,293,11056594,-795,0,1697783312,13037.623064679989,70.98678297000151,54384.504830159996
2023-10-20,06:28:34.000,293,11056582,-795,0,1697783313,13037.636537299994,71.01497948999895,54384.56771424
2023-10-20,06:28:35.000,293,11056561,-795,0,1697783314,13037.636537299994,71.00793035999959,54384.45592032
2023-10-20,06:28:36.000,293,11056534,-795,0,1697783315,13037.636537299994,71.01497948999895,54384.504830159996
2023-10-20,06:28:37.000,293,11056588,-795,0,1697783316,13037.609592059998,70.99383210000087,54384.372074880004
2023-10-20,06:28:38.000,293,11056579,-795,0,1697783317,13037.589383129998,70.97973384000215,54384.42797184
2023-10-20,06:28:39.000,293,11056605,-795,0,1697783318,13037.596119439993,70.98678297000151,54384.40701048
2023-10-20,06:28:40.000,293,11056573,-795,0,1697783319,13037.629800989998,71.00793035999959,54384.49784304
2023-10-20,06:28:41.000,293,11056606,-795,0,1697783320,13037.609592059998,70.9726847100028,54384.490855920005
2023-10-20,06:28:42.000,293,11056581,-795,0,1697783321,13037.602855749989,71.02907774999767,54384.41399760001
2023-10-20,06:28:43.000,293,11056592,-795,0,1697783322,13037.643273609989,70.99383210000087,54384.51181728001
2023-10-20,06:28:44.000,293,11056592,-795,0,1697783323,13037.623064679989,70.9726847100028,54384.53277864001
2023-10-20,06:28:45.000,293,11056573,-795,0,1697783324,13037.609592059998,70.98678297000151,54384.5188044
2023-10-20,06:28:46.000,293,11056531,-795,0,1697783325,13037.562437889988,70.98678297000151,54384.34412640001
2023-10-20,06:28:47.000,293,11056606,-795,0,1697783326,13037.562437889988,70.99383210000087,54384.43495896001
2023-10-20,06:28:48.000,293,11056612,-795,0,1697783327,13037.650009919998,71.01497948999895,54384.539765760004
2023-10-20,06:28:49.000,293,11056584,-795,0,1697783328,13037.656746229994,70.95153732000472,54384.55374000001
2023-10-20,06:28:50.000,293,11056598,-795,0,1697783329,13037.629800989998,71.00793035999959,54384.63758544
2023-10-20,06:28:51.000,293,11056587,-795,0,1697783330,13037.650009919998,70.96563558000344,54384.6236112
2023-10-20,06:28:52.000,293,11056582,-795,0,1697783331,13037.528756339998,70.95858645000408,54384.31617792001
2023-10-20,06:28:53.000,293,11056612,-795,0,1697783332,13037.548965269998,71.00088123000023,54384.42098472
2023-10-20,06:28:54.000,293,11056580,-795,0,1697783333,13037.629800989998,70.98678297000151,54384.560727120006
2023-10-20,06:28:55.000,293,11056557,-795,0,1697783334,13037.670218849998,70.98678297000151,54384.609636960005
2023-10-20,06:28:56.000,293,11056558,-795,0,1697783335,13037.589383129998,71.02202861999831,54384.48386880001
2023-10-20,06:28:57.000,293,11056554,-795,0,1697783336,13037.589383129998,71.01497948999895,54384.46989456
2023-10-20,06:28:58.000,293,11056532,-795,0,1697783337,13037.623064679989,71.00088123000023,54384.57470136
2023-10-20,06:28:59.000,293,11056575,-795,0,1697783338,13037.623064679989,71.00793035999959,54384.5188044
2023-10-20,06:29:00.000,293,11056573,-795,0,1697783339,13037.636537299994,71.00793035999959,54384.504830159996
2023-10-20,06:29:01.000,293,11056574,-795,0,1697783340,13037.555701579993,71.00088123000023,54384.441946080005
2023-10-20,06:29:02.000,293,11056613,-795,0,1697783341,13037.542228959988,71.02202861999831,54384.45592032
2023-10-20,06:29:03.000,293,11056616,-795,0,1697783342,13037.602855749989,71.01497948999895,54384.51181728001
2023-10-20,06:29:04.000,293,11056530,-795,0,1697783343,13037.650009919998,71.04317601000366,54384.54675288
2023-10-20,06:29:05.000,293,11056589,-795,0,1697783344,13037.636537299994,71.00793035999959,54384.55374000001
2023-10-20,06:29:06.000,293,11056581,-795,0,1697783345,13037.636537299994,71.02202861999831,54384.48386880001
2023-10-20,06:29:07.000,293,11056544,-795,0,1697783346,13037.589383129998,71.01497948999895,54384.36508776001
2023-10-20,06:29:08.000,293,11056590,-795,0,1697783347,13037.623064679989,71.02907774999767,54384.46989456
2023-10-20,06:29:09.000,293,11056548,-795,0,1697783348,13037.616328369993,71.01497948999895,54384.52579152
2023-10-20,06:29:10.000,293,11056610,-795,0,1697783349,13037.609592059998,71.02907774999767,54384.490855920005
2023-10-20,06:29:11.000,293,11056558,-795,0,1697783350,13037.461393240003,71.04317601000366,54384.225345360006
2023-10-20,06:29:12.000,293,11056594,-795,0,1697783351,13037.555701579993,71.02907774999767,54384.42098472
2023-10-20,06:29:13.000,293,11056601,-795,0,1697783352,13037.656746229994,71.00793035999959,54384.504830159996
2023-10-20,06:29:14.000,293,11056547,-795,0,1697783353,13037.670218849998,71.01497948999895,54384.51181728001
2023-10-20,06:29:15.000,293,11056519,-795,0,1697783354,13037.656746229994,71.01497948999895,54384.51181728001
2023-10-20,06:29:16.000,293,11056602,-795,0,1697783355,13037.602855749989,71.00088123000023,54384.40002336
2023-10-20,06:29:17.000,293,11056544,-795,0,1697783356,13037.548965269998,71.00088123000023,54384.41399760001
2023-10-20,06:29:18.000,293,11056592,-795,0,1697783357,13037.629800989998,70.97973384000215,54384.490855920005
2023-10-20,06:29:19.000,293,11056571,-795,0,1697783358,13037.623064679989,70.99383210000087,54384.55374000001
2023-10-20,06:29:20.000,293,11056585,-795,0,1697783359,13037.623064679989,71.05022514000302,54384.57470136
2023-10-20,06:29:21.000,293,11056567,-795,0,1697783360,13037.602855749989,71.02202861999831,54384.504830159996
2023-10-20,06:29:22.000,293,11056584,-795,0,1697783361,13037.616328369993,71.02907774999767,54384.54675288
2023-10-20,06:29:23.000,293,11056562,-795,0,1697783362,13037.623064679989,71.02907774999767,54384.379062
2023-10-20,06:29:24.000,293,11056549,-795,0,1697783363,13037.623064679989,71.00088123000023,54384.49784304
2023-10-20,06:29:25.000,293,11056560,-795,0,1697783364,13037.575910509993,71.05727427000238,54384.4489332
2023-10-20,06:29:26.000,293,11056572,-795,0,1697783365,13037.629800989998,70.99383210000087,54384.490855920005
2023-10-20,06:29:27.000,293,11056547,-795,0,1697783366,13037.569174199998,71.02202861999831,54384.45592032
2023-10-20,06:29:28.000,293,11056577,-795,0,1697783367,13037.602855749989,70.99383210000087,54384.43495896001
2023-10-20,06:29:29.000,293,11056558,-795,0,1697783368,13037.616328369993,71.05022514000302,54384.504830159996
2023-10-20,06:29:30.000,293,11056530,-795,0,1697783369,13037.656746229994,71.05727427000238,54384.59566272
2023-10-20,06:29:31.000,293,11056601,-795,0,1697783370,13037.616328369993,71.02202861999831,54384.539765760004
2023-10-20,06:29:32.000,293,11056592,-795,0,1697783371,13037.569174199998,71.00088123000023,54384.4489332
2023-10-20,06:29:33.000,293,11056564,-795,0,1697783372,13037.575910509993,71.05022514000302,54384.42098472
2023-10-20,06:29:34.000,293,11056595,-795,0,1697783373,13037.575910509993,71.01497948999895,54384.53277864001
2023-10-20,06:29:35.000,293,11056580,-795,0,1697783374,13037.575910509993,71.02202861999831,54384.57470136
2023-10-20,06:29:36.000,293,11056611,-795,0,1697783375,13037.575910509993,71.04317601000366,54384.609636960005
2023-10-20,06:29:37.000,293,11056592,-795,0,1697783376,13037.548965269998,71.02907774999767,54384.56771424
2023-10-20,06:29:38.000,293,11056527,-795,0,1697783377,13037.616328369993,71.01497948999895,54384.68649528
2023-10-20,06:29:39.000,293,11056509,-795,0,1697783378,13037.636537299994,71.02202861999831,54384.63059832001
2023-10-20,06:29:40.000,293,11056579,-795,0,1697783379,13037.623064679989,70.99383210000087,54384.63059832001
2023-10-20,06:29:41.000,293,11056590,-795,0,1697783380,13037.548965269998,71.04317601000366,54384.539765760004
2023-10-20,06:29:42.000,293,11056581,-795,0,1697783381,13037.501811099988,71.00088123000023,54384.45592032
2023-10-20,06:29:43.000,293,11056625,-795,0,1697783382,13037.528756339998,71.02907774999767,54384.539765760004
2023-10-20,06:29:44.000,293,11056593,-795,0,1697783383,13037.569174199998,70.96563558000344,54384.6934824
2023-10-20,06:29:45.000,293,11056546,-795,0,1697783384,13037.602855749989,71.00088123000023,54384.68649528
2023-10-20,06:29:46.000,293,11056580,-795,0,1697783385,13037.616328369993,70.99383210000087,54384.70046952001
2023-10-20,06:29:47.000,293,11056597,-795,0,1697783386,13037.582646819988,70.97973384000215,54384.54675288
2023-10-20,06:29:48.000,293,11056562,-795,0,1697783387,13037.589383129998,70.99383210000087,54384.57470136
2023-10-20,06:29:49.000,293,11056596,-795,0,1697783388,13037.582646819988,70.94448818999808,54384.60264984001
2023-10-20,06:29:50.000,293,11056596,-795,0,1697783389,13037.548965269998,70.93743905999872,54384.65155968001
2023-10-20,06:29:51.000,293,11056580,-795,0,1697783390,13037.501811099988,70.97973384000215,54384.63059832001
2023-10-20,06:29:52.000,293,11056619,-795,0,1697783391,13037.562437889988,70.94448818999808,54384.6236112
2023-10-20,06:29:53.000,293,11056572,-795,0,1697783392,13037.441184310002,70.9726847100028,54384.5886756
2023-10-20,06:29:54.000,293,11056566,-795,0,1697783393,13037.508547409998,70.93743905999872,54384.63059832001
2023-10-20,06:29:55.000,293,11056551,-795,0,1697783394,13037.488338479998,70.93743905999872,54384.609636960005
2023-10-20,06:29:56.000,293,11056553,-795,0,1697783395,13037.441184310002,70.9233408,54384.46290744001
2023-10-20,06:29:57.000,293,11056579,-795,0,1697783396,13037.427711689998,70.9233408,54384.48386880001
2023-10-20,06:29:58.000,293,11056505,-795,0,1697783397,13037.461393240003,70.90219341000193,54384.58168848001
2023-10-20,06:29:59.000,293,11056553,-795,0,1697783398,13037.488338479998,70.91629167000065,54384.63059832001
2023-10-20,06:30:00.000,293,11056571,-795,0,1697783399,13037.468129549998,70.9233408,54384.658546800005
2023-10-20,06:30:01.000,293,11056531,-795,0,1697783400,13037.441184310002,70.88104602000385,54384.61662408
2023-10-20,06:30:02.000,293,11056582,-795,0,1697783401,13037.414239069993,70.90219341000193,54384.560727120006
2023-10-20,06:30:03.000,293,11056498,-795,0,1697783402,13037.447920619998,70.89514428000257,54384.60264984001
2023-10-20,06:30:04.000,293,11056578,-795,0,1697783403,13037.454656929993,70.89514428000257,54384.65155968001
2023-10-20,06:30:05.000,293,11056585,-795,0,1697783404,13037.447920619998,70.87399689000449,54384.57470136
2023-10-20,06:30:06.000,293,11056607,-795,0,1697783405,13037.380557520002,70.87399689000449,54384.52579152
2023-10-20,06:30:07.000,293,11056549,-795,0,1697783406,13037.353612279992,70.88104602000385,54384.539765760004
2023-10-20,06:30:08.000,293,11056562,-795,0,1697783407,13037.454656929993,70.87399689000449,54384.70046952001
2023-10-20,06:30:09.000,293,11056572,-795,0,1697783408,13037.420975380002,70.87399689000449,54384.68649528
2023-10-20,06:30:10.000,293,11056623,-795,0,1697783409,13037.447920619998,70.86694775999786,54384.68649528
2023-10-20,06:30:11.000,293,11056542,-795,0,1697783410,13037.380557520002,70.90924254000129,54384.67950816001
2023-10-20,06:30:12.000,293,11056600,-795,0,1697783411,13037.373821209992,70.86694775999786,54384.63758544
2023-10-20,06:30:13.000,293,11056514,-795,0,1697783412,13037.414239069993,70.90924254000129,54384.64457256
2023-10-20,06:30:14.000,293,11056578,-795,0,1697783413,13037.447920619998,70.88809515000321,54384.73540512
2023-10-20,06:30:15.000,293,11056587,-795,0,1697783414,13037.414239069993,70.90219341000193,54384.73540512
2023-10-20,06:30:16.000,293,11056597,-795,0,1697783415,13037.360348590002,70.86694775999786,54384.5886756
2023-10-20,06:30:17.000,293,11056557,-795,0,1697783416,13037.387293829997,70.88104602000385,54384.65155968001
2023-10-20,06:30:18.000,293,11056557,-795,0,1697783417,13037.434447999993,70.86694775999786,54384.73540512
2023-10-20,06:30:19.000,293,11056529,-795,0,1697783418,13037.387293829997,70.89514428000257,54384.70046952001
2023-10-20,06:30:20.000,293,11056641,-795,0,1697783419,13037.373821209992,70.8598986299985,54384.672521039996
2023-10-20,06:30:21.000,293,11056608,-795,0,1697783420,13037.313194419992,70.91629167000065,54384.59566272
2023-10-20,06:30:22.000,293,11056591,-795,0,1697783421,13037.313194419992,70.88809515000321,54384.54675288
2023-10-20,06:30:23.000,293,11056602,-795,0,1697783422,13037.353612279992,70.93743905999872,54384.72143088001
2023-10-20,06:30:24.000,293,11056605,-795,0,1697783423,13037.373821209992,70.9233408,54384.63758544
2023-10-20,06:30:25.000,293,11056589,-795,0,1697783424,13037.299721800002,70.89514428000257,54384.60264984001
2023-10-20,06:30:26.000,293,11056547,-795,0,1697783425,13037.292985489992,70.90219341000193,54384.58168848001
2023-10-20,06:30:27.000,293,11056606,-795,0,1697783426,13037.326667039997,70.9233408,54384.63059832001
2023-10-20,06:30:28.000,293,11056609,-795,0,1697783427,13037.340139660002,70.91629167000065,54384.58168848001
2023-10-20,06:30:29.000,293,11056594,-795,0,1697783428,13037.266040249997,70.9726847100028,54384.609636960005
2023-10-20,06:30:30.000,293,11056597,-795,0,1697783429,13037.259303940002,70.90924254000129,54384.48386880001
2023-10-20,06:30:31.000,293,11056606,-795,0,1697783430,13037.259303940002,70.9726847100028,54384.56771424
2023-10-20,06:30:32.000,293,11056574,-795,0,1697783431,13037.299721800002,70.94448818999808,54384.560727120006
2023-10-20,06:30:33.000,293,11056610,-795,0,1697783432,13037.279512870002,70.95858645000408,54384.59566272
2023-10-20,06:30:34.000,293,11056567,-795,0,1697783433,13037.346875969997,70.93743905999872,54384.672521039996
2023-10-20,06:30:35.000,293,11056565,-795,0,1697783434,13037.266040249997,70.9726847100028,54384.64457256
2023-10-20,06:30:36.000,293,11056584,-795,0,1697783435,13037.259303940002,70.95858645000408,54384.55374000001
2023-10-20,06:30:37.000,293,11056601,-795,0,1697783436,13037.178468220001,71.00793035999959,54384.48386880001
2023-10-20,06:30:38.000,293,11056581,-795,0,1697783437,13037.185204529997,70.96563558000344,54384.42098472
2023-10-20,06:30:39.000,293,11056606,-795,0,1697783438,13037.164995599996,70.96563558000344,54384.48386880001
2023-10-20,06:30:40.000,293,11056620,-795,0,1697783439,13037.266040249997,70.95858645000408,54384.6236112
2023-10-20,06:30:41.000,293,11056577,-795,0,1697783440,13037.239095010002,71.01497948999895,54384.60264984001
2023-10-20,06:30:42.000,293,11056594,-795,0,1697783441,13037.232358699992,71.00088123000023,54384.504830159996
2023-10-20,06:30:43.000,293,11056500,-795,0,1697783442,13037.232358699992,71.02202861999831,54384.5886756
2023-10-20,06:30:44.000,293,11056574,-795,0,1697783443,13037.266040249997,70.98678297000151,54384.57470136
2023-10-20,06:30:45.000,293,11056562,-795,0,1697783444,13037.218886080002,70.99383210000087,54384.57470136
2023-10-20,06:30:46.000,293,11056591,-795,0,1697783445,13037.191940839992,70.98678297000151,54384.441946080005
2023-10-20,06:30:47.000,293,11056613,-795,0,1697783446,13037.185204529997,71.02202861999831,54384.53277864001
2023-10-20,06:30:48.000,293,11056562,-795,0,1697783447,13037.259303940002,71.01497948999895,54384.658546800005
2023-10-20,06:30:49.000,293,11056583,-795,0,1697783448,13037.245831319997,71.02907774999767,54384.658546800005
2023-10-20,06:30:50.000,293,11056555,-795,0,1697783449,13037.252567629992,71.02202861999831,54384.66553392
2023-10-20,06:30:51.000,293,11056617,-795,0,1697783450,13037.212149769992,71.05022514000302,54384.63758544
2023-10-20,06:30:52.000,293,11056590,-795,0,1697783451,13037.171731909992,71.02907774999767,54384.49784304
2023-10-20,06:30:53.000,293,11056589,-795,0,1697783452,13037.232358699992,71.0713725300011,54384.54675288
2023-10-20,06:30:54.000,293,11056601,-795,0,1697783453,13037.144786669996,71.0361268800043,54384.58168848001
2023-10-20,06:30:55.000,293,11056570,-795,0,1697783454,13037.178468220001,71.09251991999918,54384.57470136
2023-10-20,06:30:56.000,293,11056604,-795,0,1697783455,13037.218886080002,71.05727427000238,54384.65155968001
2023-10-20,06:30:57.000,293,11056578,-795,0,1697783456,13037.279512870002,71.0713725300011,54384.65155968001
2023-10-20,06:30:58.000,293,11056600,-795,0,1697783457,13037.333403349992,71.06432340000174,54384.67950816001
2023-10-20,06:30:59.000,293,11056563,-795,0,1697783458,13037.279512870002,71.08547078999982,54384.61662408
2023-10-20,06:31:00.000,293,11056603,-795,0,1697783459,13037.299721800002,71.07842166000046,54384.6934824
2023-10-20,06:31:01.000,293,11056568,-795,0,1697783460,13037.259303940002,71.08547078999982,54384.55374000001
2023-10-20,06:31:02.000,293,11056608,-795,0,1697783461,13037.245831319997,71.09956904999854,54384.58168848001
2023-10-20,06:31:03.000,293,11056588,-795,0,1697783462,13037.319930730002,71.09956904999854,54384.672521039996
2023-10-20,06:31:04.000,293,11056565,-795,0,1697783463,13037.306458109997,71.09251991999918,54384.728418000006
2023-10-20,06:31:05.000,293,11056631,-795,0,1697783464,13037.272776559992,71.11366731000453,54384.71444376
2023-10-20,06:31:06.000,293,11056624,-795,0,1697783465,13037.279512870002,71.09956904999854,54384.71444376
2023-10-20,06:31:07.000,293,11056575,-795,0,1697783466,13037.212149769992,71.11366731000453,54384.57470136
2023-10-20,06:31:08.000,293,11056566,-795,0,1697783467,13037.259303940002,71.14891296000133,54384.61662408
2023-10-20,06:31:09.000,293,11056551,-795,0,1697783468,13037.225622389997,71.09956904999854,54384.68649528
2023-10-20,06:31:10.000,293,11056566,-795,0,1697783469,13037.225622389997,71.08547078999982,54384.68649528
2023-10-20,06:31:11.000,293,11056601,-795,0,1697783470,13037.185204529997,71.17710947999876,54384.64457256
2023-10-20,06:31:12.000,293,11056564,-795,0,1697783471,13037.232358699992,71.19120774000476,54384.70046952001
2023-10-20,06:31:13.000,293,11056596,-795,0,1697783472,13037.232358699992,71.14186383000197,54384.78431496
2023-10-20,06:31:14.000,293,11056582,-795,0,1697783473,13037.292985489992,71.16301122000004,54384.78431496
2023-10-20,06:31:15.000,293,11056606,-795,0,1697783474,13037.138050360001,71.1700603499994,54384.65155968001
2023-10-20,06:31:16.000,293,11056640,-795,0,1697783475,13037.185204529997,71.18415860999812,54384.6236112
2023-10-20,06:31:17.000,293,11056601,-795,0,1697783476,13037.144786669996,71.18415860999812,54384.59566272
2023-10-20,06:31:18.000,293,11056578,-795,0,1697783477,13037.225622389997,71.19825687000412,54384.658546800005
2023-10-20,06:31:19.000,293,11056573,-795,0,1697783478,13037.191940839992,71.17710947999876,54384.707456640004
2023-10-20,06:31:20.000,293,11056622,-795,0,1697783479,13037.225622389997,71.21235513000283,54384.77034072001
2023-10-20,06:31:21.000,293,11056564,-795,0,1697783480,13037.185204529997,71.2194042600022,54384.707456640004
2023-10-20,06:31:22.000,293,11056542,-795,0,1697783481,13037.185204529997,71.17710947999876,54384.63758544
2023-10-20,06:31:23.000,293,11056541,-795,0,1697783482,13037.144786669996,71.21235513000283,54384.6934824
2023-10-20,06:31:24.000,293,11056605,-795,0,1697783483,13037.205413459997,71.21235513000283,54384.71444376
2023-10-20,06:31:25.000,293,11056613,-675,0,1697783484,13037.178468220001,71.18415860999812,54384.6934824
2023-10-20,06:31:26.000,293,11056575,-795,0,1697783485,13037.104368809996,71.22645339000155,54384.609636960005
2023-10-20,06:31:27.000,293,11056585,-795,0,1697783486,13037.05721464,71.20530600000347,54384.56771424
2023-10-20,06:31:28.000,293,11056627,-795,0,1697783487,13037.138050360001,71.16301122000004,54384.6934824
2023-10-20,06:31:29.000,293,11056626,-795,0,1697783488,13037.111105119991,71.14891296000133,54384.71444376
2023-10-20,06:31:30.000,293,11056560,-795,0,1697783489,13037.023533089996,71.19120774000476,54384.46989456
2023-10-20,06:31:31.000,293,11056586,-795,0,1697783490,13037.104368809996,71.11366731000453,54384.61662408
2023-10-20,06:31:32.000,293,11056610,-795,0,1697783491,13036.989851539991,71.17710947999876,54384.560727120006
2023-10-20,06:31:33.000,293,11056588,-795,0,1697783492,13037.030269399991,71.14891296000133,54384.441946080005
2023-10-20,06:31:34.000,293,11056572,-795,0,1697783493,13037.090896189991,71.17710947999876,54384.539765760004
2023-10-20,06:31:35.000,293,11056592,-795,0,1697783494,13037.030269399991,71.17710947999876,54384.539765760004
2023-10-20,06:31:36.000,293,11056592,-795,0,1697783495,13037.131314049991,71.15596209000068,54384.672521039996
2023-10-20,06:31:37.000,293,11056591,-795,0,1697783496,13037.111105119991,71.17710947999876,54384.74937936001
2023-10-20,06:31:38.000,293,11056578,-795,0,1697783497,13037.097632500001,71.1700603499994,54384.72143088001
2023-10-20,06:31:39.000,293,11056610,-795,0,1697783498,13037.043742019996,71.15596209000068,54384.63758544
2023-10-20,06:31:40.000,293,11056585,-795,0,1697783499,13037.05721464,71.17710947999876,54384.609636960005
2023-10-20,06:31:41.000,293,11056609,-795,0,1697783500,13037.050478329991,71.16301122000004,54384.59566272
2023-10-20,06:31:42.000,293,11056569,-795,0,1697783501,13036.989851539991,71.1700603499994,54384.490855920005
2023-10-20,06:31:43.000,293,11056582,-795,0,1697783502,13037.01679678,71.1700603499994,54384.58168848001
2023-10-20,06:31:44.000,293,11056608,-795,0,1697783503,13036.97637892,71.21235513000283,54384.441946080005
2023-10-20,06:31:45.000,293,11056567,-795,0,1697783504,13037.003324159996,71.1700603499994,54384.56771424
2023-10-20,06:31:46.000,293,11056614,-795,0,1697783505,13036.94943367999,71.19120774000476,54384.43495896001
2023-10-20,06:31:47.000,293,11056615,-795,0,1697783506,13036.983115229996,71.13481470000261,54384.560727120006
2023-10-20,06:31:48.000,293,11056587,-795,0,1697783507,13036.95616999,71.17710947999876,54384.53277864001
2023-10-20,06:31:49.000,293,11056590,-795,0,1697783508,13036.983115229996,71.14891296000133,54384.49784304
2023-10-20,06:31:50.000,293,11056600,-795,0,1697783509,13036.97637892,71.15596209000068,54384.5188044
2023-10-20,06:31:51.000,293,11056588,-795,0,1697783510,13036.90901581999,71.14891296000133,54384.5188044
2023-10-20,06:31:52.000,293,11056587,-795,0,1697783511,13036.942697369996,71.18415860999812,54384.46989456
2023-10-20,06:31:53.000,293,11056553,-795,0,1697783512,13036.922488439996,71.18415860999812,54384.539765760004
2023-10-20,06:31:54.000,293,11056541,-795,0,1697783513,13036.97637892,71.2194042600022,54384.5886756
2023-10-20,06:31:55.000,293,11056577,-795,0,1697783514,13036.91575213,71.1700603499994,54384.46989456
2023-10-20,06:31:56.000,293,11056555,-795,0,1697783515,13036.882070579995,71.14186383000197,54384.38604912001
2023-10-20,06:31:57.000,293,11056583,-795,0,1697783516,13036.922488439996,71.1700603499994,54384.46290744001
2023-10-20,06:31:58.000,293,11056538,-795,0,1697783517,13036.90901581999,71.18415860999812,54384.45592032
2023-10-20,06:31:59.000,293,11056555,-795,0,1697783518,13036.983115229996,71.19120774000476,54384.58168848001
2023-10-20,06:32:00.000,293,11056619,-795,0,1697783519,13036.99658785,71.21235513000283,54384.5886756
2023-10-20,06:32:01.000,293,11056583,-795,0,1697783520,13036.96964260999,71.19120774000476,54384.5886756
2023-10-20,06:32:02.000,293,11056502,-795,0,1697783521,13036.942697369996,71.22645339000155,54384.490855920005
2023-10-20,06:32:03.000,293,11056576,-795,0,1697783522,13036.962906299996,71.17710947999876,54384.53277864001
2023-10-20,06:32:04.000,293,11056595,-795,0,1697783523,13036.91575213,71.20530600000347,54384.45592032
2023-10-20,06:32:05.000,293,11056595,-795,0,1697783524,13036.92922474999,71.19120774000476,54384.52579152
2023-10-20,06:32:06.000,293,11056575,-795,0,1697783525,13036.8955432,71.21235513000283,54384.46290744001
2023-10-20,06:32:07.000,293,11056612,-795,0,1697783526,13036.922488439996,71.22645339000155,54384.46989456
2023-10-20,06:32:08.000,293,11056562,-795,0,1697783527,13036.94943367999,71.24760077999963,54384.490855920005
2023-10-20,06:32:09.000,293,11056569,-795,0,1697783528,13037.01679678,71.2194042600022,54384.61662408
2023-10-20,06:32:10.000,293,11056580,-795,0,1697783529,13036.989851539991,71.21235513000283,54384.54675288
2023-10-20,06:32:11.000,293,11056608,-795,0,1697783530,13036.95616999,71.20530600000347,54384.504830159996
2023-10-20,06:32:12.000,293,11056550,-795,0,1697783531,13036.92922474999,71.20530600000347,54384.46989456
2023-10-20,06:32:13.000,293,11056568,-795,0,1697783532,13036.882070579995,71.2194042600022,54384.41399760001
2023-10-20,06:32:14.000,293,11056594,-795,0,1697783533,13036.92922474999,71.17710947999876,54384.53277864001
2023-10-20,06:32:15.000,293,11056562,-795,0,1697783534,13036.942697369996,71.19120774000476,54384.57470136
2023-10-20,06:32:16.000,293,11056551,-795,0,1697783535,13036.85512534,71.19120774000476,54384.46290744001
2023-10-20,06:32:17.000,293,11056574,-795,0,1697783536,13036.85512534,71.18415860999812,54384.504830159996
2023-10-20,06:32:18.000,293,11056553,-795,0,1697783537,13036.882070579995,71.19120774000476,54384.47688168
2023-10-20,06:32:19.000,293,11056565,-795,0,1697783538,13036.902279509995,71.19825687000412,54384.504830159996
2023-10-20,06:32:20.000,293,11056591,-795,0,1697783539,13036.8955432,71.16301122000004,54384.51181728001
2023-10-20,06:32:21.000,293,11056574,-795,0,1697783540,13036.76755330999,71.17710947999876,54384.35810064
2023-10-20,06:32:22.000,293,11056580,-795,0,1697783541,13036.79449855,71.1700603499994,54384.41399760001
2023-10-20,06:32:23.000,293,11056647,-795,0,1697783542,13036.86859795999,71.14186383000197,54384.5886756
2023-10-20,06:32:24.000,293,11056612,-795,0,1697783543,13036.87533427,71.17710947999876,54384.6236112
2023-10-20,06:32:25.000,293,11056593,-795,0,1697783544,13036.86859795999,71.14891296000133,54384.64457256
2023-10-20,06:32:26.000,293,11056602,-795,0,1697783545,13036.88880688999,71.13481470000261,54384.60264984001
2023-10-20,06:32:27.000,293,11056588,-795,0,1697783546,13036.821443789995,71.19825687000412,54384.5188044
2023-10-20,06:32:28.000,293,11056618,-795,0,1697783547,13036.83491641,71.15596209000068,54384.4489332
2023-10-20,06:32:29.000,293,11056632,-795,0,1697783548,13036.841652719995,71.1700603499994,54384.560727120006
2023-10-20,06:32:30.000,293,11056597,-795,0,1697783549,13036.83491641,71.1700603499994,54384.51181728001
2023-10-20,06:32:31.000,293,11056567,-795,0,1697783550,13036.72713544999,71.15596209000068,54384.40002336
2023-10-20,06:32:32.000,293,11056557,-795,0,1697783551,13036.84838902999,71.17710947999876,54384.51181728001
2023-10-20,06:32:33.000,293,11056617,-795,0,1697783552,13036.82818009999,71.14891296000133,54384.51181728001
2023-10-20,06:32:34.000,293,11056586,-795,0,1697783553,13036.861861649995,71.18415860999812,54384.539765760004
2023-10-20,06:32:35.000,293,11056566,-795,0,1697783554,13036.80797116999,71.16301122000004,54384.441946080005
2023-10-20,06:32:36.000,293,11056592,-795,0,1697783555,13036.801234859995,71.14891296000133,54384.54675288
2023-10-20,06:32:37.000,293,11056589,-795,0,1697783556,13036.78776223999,71.16301122000004,54384.38604912001
2023-10-20,06:32:38.000,293,11056562,-795,0,1697783557,13036.781025929995,71.13481470000261,54384.41399760001
2023-10-20,06:32:39.000,293,11056590,-795,0,1697783558,13036.77428962,71.17710947999876,54384.47688168
2023-10-20,06:32:40.000,293,11056579,-795,0,1697783559,13036.821443789995,71.16301122000004,54384.441946080005
2023-10-20,06:32:41.000,293,11056530,-795,0,1697783560,13036.77428962,71.17710947999876,54384.490855920005
2023-10-20,06:32:42.000,293,11056609,-795,0,1697783561,13036.781025929995,71.23350252000091,54384.42797184
2023-10-20,06:32:43.000,293,11056607,-795,0,1697783562,13036.760816999995,71.20530600000347,54384.42797184
2023-10-20,06:32:44.000,293,11056643,-795,0,1697783563,13036.76755330999,71.21235513000283,54384.379062
2023-10-20,06:32:45.000,293,11056596,-795,0,1697783564,13036.75408069,71.21235513000283,54384.40701048
2023-10-20,06:32:46.000,293,11056569,-795,0,1697783565,13036.73387176,71.19825687000412,54384.36508776001
2023-10-20,06:32:47.000,293,11056628,-795,0,1697783566,13036.73387176,71.23350252000091,54384.372074880004
2023-10-20,06:32:48.000,293,11056586,-795,0,1697783567,13036.79449855,71.24055165000027,54384.48386880001
2023-10-20,06:32:49.000,293,11056643,-795,0,1697783568,13036.79449855,71.28989556000306,54384.46290744001
2023-10-20,06:32:50.000,293,11056567,-795,0,1697783569,13036.80797116999,71.23350252000091,54384.490855920005
2023-10-20,06:32:51.000,293,11056582,-795,0,1697783570,13036.72713544999,71.2687481699977,54384.36508776001
2023-10-20,06:32:52.000,293,11056603,-795,0,1697783571,13036.74734437999,71.23350252000091,54384.337139279996
2023-10-20,06:32:53.000,293,11056590,-795,0,1697783572,13036.75408069,71.29694469000242,54384.35810064
2023-10-20,06:32:54.000,293,11056600,-795,0,1697783573,13036.720399139995,71.24055165000027,54384.30220368
2023-10-20,06:32:55.000,293,11056542,-795,0,1697783574,13036.78776223999,71.3180920800005,54384.48386880001
2023-10-20,06:32:56.000,293,11056574,-795,0,1697783575,13036.861861649995,71.2687481699977,54384.58168848001
2023-10-20,06:32:57.000,293,11056589,-795,0,1697783576,13036.80797116999,71.31104295000114,54384.46290744001
2023-10-20,06:32:58.000,293,11056567,-795,0,1697783577,13036.80797116999,71.33219033999922,54384.48386880001
2023-10-20,06:32:59.000,293,11056599,-795,0,1697783578,13036.84838902999,71.32514120999986,54384.5188044
2023-10-20,06:33:00.000,293,11056629,-795,0,1697783579,13036.90901581999,71.32514120999986,54384.58168848001
2023-10-20,06:33:01.000,293,11056596,-795,0,1697783580,13036.841652719995,71.34628859999793,54384.43495896001
2023-10-20,06:33:02.000,293,11056621,-795,0,1697783581,13036.85512534,71.34628859999793,54384.441946080005
2023-10-20,06:33:03.000,293,11056591,-795,0,1697783582,13036.922488439996,71.33923946999857,54384.56771424
2023-10-20,06:33:04.000,293,11056586,-795,0,1697783583,13036.91575213,71.34628859999793,54384.59566272
2023-10-20,06:33:05.000,293,11056588,-795,0,1697783584,13036.90901581999,71.36038686000393,54384.54675288
2023-10-20,06:33:06.000,293,11056610,-795,0,1697783585,13036.882070579995,71.37448512000265,54384.490855920005
2023-10-20,06:33:07.000,293,11056568,-795,0,1697783586,13036.882070579995,71.36038686000393,54384.55374000001
2023-10-20,06:33:08.000,293,11056582,-795,0,1697783587,13036.882070579995,71.39563251000072,54384.49784304
2023-10-20,06:33:09.000,293,11056578,-795,0,1697783588,13036.90901581999,71.381534250002,54384.54675288
2023-10-20,06:33:10.000,293,11056598,-795,0,1697783589,13036.91575213,71.38858338000136,54384.47688168
2023-10-20,06:33:11.000,293,11056622,-795,0,1697783590,13036.92922474999,71.40973076999944,54384.45592032
2023-10-20,06:33:12.000,293,11056604,-795,0,1697783591,13036.94943367999,71.47317294000095,54384.539765760004
2023-10-20,06:33:13.000,293,11056610,-795,0,1697783592,13036.94943367999,71.43792729000415,54384.64457256
2023-10-20,06:33:14.000,293,11056582,-795,0,1697783593,13036.96964260999,71.44497642000351,54384.59566272
2023-10-20,06:33:15.000,293,11056563,-795,0,1697783594,13036.983115229996,71.4308781600048,54384.504830159996
2023-10-20,06:33:16.000,293,11056598,-795,0,1697783595,13036.93596106,71.5295659800031,54384.43495896001
2023-10-20,06:33:17.000,293,11056594,-795,0,1697783596,13036.902279509995,71.49432032999903,54384.52579152
2023-10-20,06:33:18.000,293,11056633,-795,0,1697783597,13036.99658785,71.51546772000438,54384.56771424
2023-10-20,06:33:19.000,293,11056561,-795,0,1697783598,13036.94943367999,71.48727119999967,54384.48386880001
2023-10-20,06:33:20.000,293,11056565,-795,0,1697783599,13036.93596106,71.50136945999839,54384.51181728001
2023-10-20,06:33:21.000,293,11056523,-795,0,1697783600,13036.922488439996,71.50841858999775,54384.55374000001
2023-10-20,06:33:22.000,293,11056514,-795,0,1697783601,13036.95616999,71.50841858999775,54384.46989456
2023-10-20,06:33:23.000,293,11056544,-795,0,1697783602,13036.93596106,71.50841858999775,54384.51181728001
2023-10-20,06:33:24.000,293,11056548,-795,0,1697783603,13036.91575213,71.49432032999903,54384.441946080005
2023-10-20,06:33:25.000,293,11056564,-795,0,1697783604,13036.922488439996,71.53661511000246,54384.47688168
2023-10-20,06:33:26.000,293,11056583,-795,0,1697783605,13036.902279509995,71.50841858999775,54384.36508776001
2023-10-20,06:33:27.000,293,11056597,-795,0,1697783606,13036.88880688999,71.52251685000374,54384.41399760001
2023-10-20,06:33:28.000,293,11056606,-795,0,1697783607,13036.90901581999,71.55071337000118,54384.54675288
2023-10-20,06:33:29.000,293,11056572,-795,0,1697783608,13036.922488439996,71.50841858999775,54384.54675288
2023-10-20,06:33:30.000,293,11056624,-795,0,1697783609,13036.902279509995,71.52251685000374,54384.54675288
2023-10-20,06:33:31.000,293,11056556,-795,0,1697783610,13036.95616999,71.51546772000438,54384.46989456
2023-10-20,06:33:32.000,293,11056559,-795,0,1697783611,13036.82818009999,71.54366424000182,54384.372074880004
2023-10-20,06:33:33.000,293,11056524,-795,0,1697783612,13036.82818009999,71.55071337000118,54384.441946080005
2023-10-20,06:33:34.000,293,11056599,-795,0,1697783613,13036.92922474999,71.55776250000054,54384.441946080005
2023-10-20,06:33:35.000,293,11056590,-795,0,1697783614,13036.90901581999,71.60710641000333,54384.5188044
2023-10-20,06:33:36.000,293,11056618,-795,0,1697783615,13036.942697369996,71.62120467000204,54384.490855920005
2023-10-20,06:33:37.000,293,11056586,-795,0,1697783616,13036.92922474999,71.60005728000397,54384.560727120006
2023-10-20,06:33:38.000,293,11056588,-795,0,1697783617,13036.93596106,71.5648116299999,54384.5188044
2023-10-20,06:33:39.000,293,11056599,-795,0,1697783618,13036.90901581999,71.55071337000118,54384.48386880001
2023-10-20,06:33:40.000,293,11056598,-795,0,1697783619,13036.983115229996,71.51546772000438,54384.5188044
2023-10-20,06:33:41.000,293,11056548,-795,0,1697783620,13036.902279509995,71.55071337000118,54384.441946080005
2023-10-20,06:33:42.000,293,11056591,-795,0,1697783621,13036.94943367999,71.5648116299999,54384.47688168
2023-10-20,06:33:43.000,293,11056564,-795,0,1697783622,13036.96964260999,71.5648116299999,54384.51181728001
2023-10-20,06:33:44.000,293,11056611,-795,0,1697783623,13036.942697369996,71.57890988999861,54384.5886756
2023-10-20,06:33:45.000,293,11056624,-795,0,1697783624,13037.01679678,71.57186075999925,54384.60264984001
2023-10-20,06:33:46.000,293,11056572,-795,0,1697783625,13036.94943367999,71.61415554000268,54384.58168848001
2023-10-20,06:33:47.000,293,11056552,-795,0,1697783626,13036.983115229996,71.5648116299999,54384.57470136
2023-10-20,06:33:48.000,293,11056547,-795,0,1697783627,13036.96964260999,71.60710641000333,54384.55374000001
2023-10-20,06:33:49.000,293,11056593,-795,0,1697783628,13036.96964260999,71.62120467000204,54384.54675288
2023-10-20,06:33:50.000,293,11056594,-795,0,1697783629,13036.983115229996,71.5648116299999,54384.51181728001
2023-10-20,06:33:51.000,293,11056584,-795,0,1697783630,13036.922488439996,71.57890988999861,54384.46989456
2023-10-20,06:33:52.000,293,11056581,-795,0,1697783631,13036.99658785,71.64940118999948,54384.52579152
2023-10-20,06:33:53.000,293,11056577,-795,0,1697783632,13037.043742019996,71.6282538000014,54384.63758544
2023-10-20,06:33:54.000,293,11056573,-795,0,1697783633,13037.03700571,71.63530293000076,54384.61662408
2023-10-20,06:33:55.000,293,11056523,-795,0,1697783634,13037.030269399991,71.63530293000076,54384.539765760004
2023-10-20,06:33:56.000,293,11056593,-795,0,1697783635,13036.99658785,71.63530293000076,54384.47688168
2023-10-20,06:33:57.000,293,11056546,-795,0,1697783636,13036.983115229996,71.67054858000483,54384.5188044
2023-10-20,06:33:58.000,293,11056572,-795,0,1697783637,13036.962906299996,71.67054858000483,54384.46989456
2023-10-20,06:33:59.000,293,11056557,-795,0,1697783638,13037.003324159996,71.71284336000099,54384.57470136
2023-10-20,06:34:00.000,293,11056597,-795,0,1697783639,13037.010060469991,71.70579423000163,54384.65155968001
2023-10-20,06:34:01.000,293,11056566,-795,0,1697783640,13037.023533089996,71.69169597000291,54384.56771424
2023-10-20,06:34:02.000,293,11056508,-795,0,1697783641,13036.983115229996,71.69874510000227,54384.48386880001
2023-10-20,06:34:03.000,293,11056550,-795,0,1697783642,13037.01679678,71.69169597000291,54384.504830159996
2023-10-20,06:34:04.000,293,11056527,-795,0,1697783643,13037.01679678,71.64940118999948,54384.46989456
2023-10-20,06:34:05.000,293,11056586,-795,0,1697783644,13037.050478329991,71.68464684000355,54384.49784304
2023-10-20,06:34:06.000,293,11056535,-795,0,1697783645,13037.003324159996,71.67054858000483,54384.52579152
2023-10-20,06:34:07.000,293,11056567,-795,0,1697783646,13036.983115229996,71.7269416199997,54384.42797184
2023-10-20,06:34:08.000,293,11056574,-795,0,1697783647,13037.003324159996,71.69874510000227,54384.49784304
2023-10-20,06:34:09.000,293,11056593,-795,0,1697783648,13037.03700571,71.71989249000035,54384.56771424
2023-10-20,06:34:10.000,293,11056552,-795,0,1697783649,13037.050478329991,71.68464684000355,54384.51181728001
2023-10-20,06:34:11.000,293,11056531,-795,0,1697783650,13037.01679678,71.7269416199997,54384.46989456
2023-10-20,06:34:12.000,293,11056579,-795,0,1697783651,13037.010060469991,71.69874510000227,54384.41399760001
2023-10-20,06:34:13.000,293,11056579,-795,0,1697783652,13037.010060469991,71.70579423000163,54384.379062
2023-10-20,06:34:14.000,293,11056574,-795,0,1697783653,13037.050478329991,71.6634994499982,54384.51181728001
2023-10-20,06:34:15.000,293,11056569,-795,0,1697783654,13037.084159879996,71.71284336000099,54384.441946080005
2023-10-20,06:34:16.000,293,11056562,-795,0,1697783655,13037.070687259991,71.68464684000355,54384.55374000001
2023-10-20,06:34:17.000,293,11056598,-795,0,1697783656,13037.097632500001,71.67759771000419,54384.40701048
2023-10-20,06:34:18.000,293,11056582,-795,0,1697783657,13037.111105119991,71.69169597000291,54384.43495896001
2023-10-20,06:34:19.000,293,11056572,-795,0,1697783658,13037.117841430001,71.73399074999907,54384.47688168
2023-10-20,06:34:20.000,293,11056601,-795,0,1697783659,13037.138050360001,71.69169597000291,54384.490855920005
2023-10-20,06:34:21.000,293,11056611,-795,0,1697783660,13037.077423570001,71.70579423000163,54384.441946080005
2023-10-20,06:34:22.000,293,11056632,-795,0,1697783661,13037.104368809996,71.6634994499982,54384.45592032
2023-10-20,06:34:23.000,293,11056608,-795,0,1697783662,13037.117841430001,71.71989249000035,54384.441946080005
2023-10-20,06:34:24.000,293,11056611,-795,0,1697783663,13037.198677150001,71.70579423000163,54384.60264984001
2023-10-20,06:34:25.000,293,11056639,-795,0,1697783664,13037.124577739996,71.71989249000035,54384.52579152
2023-10-20,06:34:26.000,293,11056607,-795,0,1697783665,13037.171731909992,71.6634994499982,54384.59566272
2023-10-20,06:34:27.000,293,11056640,-795,0,1697783666,13037.138050360001,71.70579423000163,54384.504830159996
2023-10-20,06:34:28.000,293,11056558,-795,0,1697783667,13037.117841430001,71.68464684000355,54384.393036240006
2023-10-20,06:34:29.000,293,11056508,-795,0,1697783668,13037.097632500001,71.70579423000163,54384.36508776001
2023-10-20,06:34:30.000,293,11056578,-795,0,1697783669,13037.104368809996,71.69169597000291,54384.45592032
2023-10-20,06:34:31.000,293,11056624,-795,0,1697783670,13037.090896189991,71.73399074999907,54384.379062
2023-10-20,06:34:32.000,293,11056614,-795,0,1697783671,13037.117841430001,71.69874510000227,54384.48386880001
2023-10-20,06:34:33.000,293,11056560,-795,0,1697783672,13037.097632500001,71.74808900999778,54384.40002336
2023-10-20,06:34:34.000,293,11056578,-795,0,1697783673,13037.124577739996,71.70579423000163,54384.54675288
2023-10-20,06:34:35.000,293,11056577,-795,0,1697783674,13037.117841430001,71.74103987999843,54384.47688168
2023-10-20,06:34:36.000,293,11056594,-795,0,1697783675,13037.124577739996,71.74808900999778,54384.490855920005
2023-10-20,06:34:37.000,293,11056574,-795,0,1697783676,13037.063950949996,71.71284336000099,54384.441946080005
2023-10-20,06:34:38.000,293,11056636,-795,0,1697783677,13037.063950949996,71.70579423000163,54384.41399760001
2023-10-20,06:34:39.000,293,11056601,-795,0,1697783678,13037.084159879996,71.69169597000291,54384.504830159996
2023-10-20,06:34:40.000,293,11056576,-795,0,1697783679,13037.131314049991,71.70579423000163,54384.51181728001
2023-10-20,06:34:41.000,293,11056626,-795,0,1697783680,13037.151522979992,71.73399074999907,54384.59566272
2023-10-20,06:34:42.000,293,11056524,-795,0,1697783681,13037.111105119991,71.70579423000163,54384.49784304
2023-10-20,06:34:43.000,293,11056578,-795,0,1697783682,13037.070687259991,71.71989249000035,54384.58168848001
2023-10-20,06:34:44.000,293,11056568,-795,0,1697783683,13037.124577739996,71.68464684000355,54384.51181728001
2023-10-20,06:34:45.000,293,11056562,-795,0,1697783684,13037.111105119991,71.69874510000227,54384.539765760004
2023-10-20,06:34:46.000,293,11056607,-795,0,1697783685,13037.151522979992,71.70579423000163,54384.504830159996
2023-10-20,06:34:47.000,293,11056578,-795,0,1697783686,13037.111105119991,71.73399074999907,54384.504830159996
2023-10-20,06:34:48.000,293,11056566,-795,0,1697783687,13037.090896189991,71.73399074999907,54384.46989456
2023-10-20,06:34:49.000,293,11056595,-795,0,1697783688,13037.131314049991,71.7269416199997,54384.5886756
2023-10-20,06:34:50.000,293,11056615,-795,0,1697783689,13037.158259290001,71.69874510000227,54384.59566272
2023-10-20,06:34:51.000,293,11056588,-795,0,1697783690,13037.151522979992,71.71989249000035,54384.55374000001
2023-10-20,06:34:52.000,293,11056545,-795,0,1697783691,13037.111105119991,71.71284336000099,54384.48386880001
2023-10-20,06:34:53.000,293,11056624,-795,0,1697783692,13037.111105119991,71.7269416199997,54384.43495896001
2023-10-20,06:34:54.000,293,11056548,-795,0,1697783693,13037.138050360001,71.71284336000099,54384.49784304
2023-10-20,06:34:55.000,293,11056529,-795,0,1697783694,13037.117841430001,71.73399074999907,54384.47688168
2023-10-20,06:34:56.000,293,11056608,-795,0,1697783695,13037.117841430001,71.74103987999843,54384.441946080005
2023-10-20,06:34:57.000,293,11056602,-795,0,1697783696,13037.111105119991,71.74808900999778,54384.45592032
2023-10-20,06:34:58.000,293,11056533,-795,0,1697783697,13037.164995599996,71.69874510000227,54384.5188044
2023-10-20,06:34:59.000,293,11056552,-795,0,1697783698,13037.03700571,71.71284336000099,54384.26028096
2023-10-20,06:35:00.000,293,11056611,-795,0,1697783699,13037.097632500001,71.69874510000227,54384.490855920005
2023-10-20,06:35:01.000,293,11056592,-795,0,1697783700,13037.043742019996,71.73399074999907,54384.379062
2023-10-20,06:35:02.000,293,11056603,-795,0,1697783701,13037.084159879996,71.71284336000099,54384.41399760001
2023-10-20,06:35:03.000,293,11056592,-795,0,1697783702,13037.097632500001,71.74103987999843,54384.54675288
2023-10-20,06:35:04.000,293,11056618,-795,0,1697783703,13037.084159879996,71.7269416199997,54384.5188044
2023-10-20,06:35:05.000,293,11056563,-795,0,1697783704,13037.111105119991,71.68464684000355,54384.54675288
2023-10-20,06:35:06.000,293,11056606,-795,0,1697783705,13037.090896189991,71.69874510000227,54384.52579152
2023-10-20,06:35:07.000,293,11056605,-795,0,1697783706,13037.097632500001,71.7269416199997,54384.5886756
2023-10-20,06:35:08.000,293,11056560,-795,0,1697783707,13037.117841430001,71.76218727000378,54384.53277864001
2023-10-20,06:35:09.000,293,11056612,-795,0,1697783708,13037.063950949996,71.79038379000121,54384.539765760004
2023-10-20,06:35:10.000,293,11056596,-795,0,1697783709,13037.111105119991,71.76923640000314,54384.5886756
2023-10-20,06:35:11.000,293,11056561,-795,0,1697783710,13037.063950949996,71.75513814000442,54384.560727120006
2023-10-20,06:35:12.000,293,11056587,-795,0,1697783711,13037.097632500001,71.75513814000442,54384.61662408
2023-10-20,06:35:13.000,293,11056573,-795,0,1697783712,13037.131314049991,71.7762855300025,54384.707456640004
2023-10-20,06:35:14.000,293,11056606,-795,0,1697783713,13037.090896189991,71.75513814000442,54384.6236112
2023-10-20,06:35:15.000,293,11056549,-795,0,1697783714,13037.097632500001,71.78333466000186,54384.67950816001
2023-10-20,06:35:16.000,293,11056613,-795,0,1697783715,13037.03700571,71.75513814000442,54384.57470136
2023-10-20,06:35:17.000,293,11056582,-795,0,1697783716,13037.030269399991,71.78333466000186,54384.56771424
2023-10-20,06:35:18.000,293,11056598,-795,0,1697783717,13037.03700571,71.7762855300025,54384.55374000001
2023-10-20,06:35:19.000,293,11056584,-795,0,1697783718,13037.043742019996,71.76923640000314,54384.6934824
2023-10-20,06:35:20.000,293,11056577,-795,0,1697783719,13037.090896189991,71.71989249000035,54384.71444376
2023-10-20,06:35:21.000,293,11056600,-795,0,1697783720,13037.050478329991,71.73399074999907,54384.74239224
2023-10-20,06:35:22.000,293,11056594,-795,0,1697783721,13037.03700571,71.73399074999907,54384.56771424
2023-10-20,06:35:23.000,293,11056586,-795,0,1697783722,13037.003324159996,71.75513814000442,54384.59566272
2023-10-20,06:35:24.000,293,11056610,-795,0,1697783723,13037.010060469991,71.76218727000378,54384.48386880001
2023-10-20,06:35:25.000,293,11056616,-795,0,1697783724,13036.962906299996,71.73399074999907,54384.53277864001
2023-10-20,06:35:26.000,293,11056616,-795,0,1697783725,13036.94943367999,71.7762855300025,54384.42098472
2023-10-20,06:35:27.000,293,11056626,-795,0,1697783726,13036.95616999,71.74103987999843,54384.43495896001
2023-10-20,06:35:28.000,293,11056653,-795,0,1697783727,13037.023533089996,71.71284336000099,54384.539765760004
2023-10-20,06:35:29.000,293,11056609,-795,0,1697783728,13037.003324159996,71.74808900999778,54384.59566272
2023-10-20,06:35:30.000,293,11056628,-795,0,1697783729,13037.003324159996,71.71989249000035,54384.560727120006
2023-10-20,06:35:31.000,293,11056604,-795,0,1697783730,13036.97637892,71.74103987999843,54384.43495896001
2023-10-20,06:35:32.000,293,11056574,-795,0,1697783731,13036.93596106,71.73399074999907,54384.42098472
2023-10-20,06:35:33.000,293,11056562,-795,0,1697783732,13036.96964260999,71.7269416199997,54384.490855920005
2023-10-20,06:35:34.000,293,11056569,-795,0,1697783733,13036.983115229996,71.75513814000442,54384.49784304
2023-10-20,06:35:35.000,293,11056568,-795,0,1697783734,13036.942697369996,71.73399074999907,54384.42797184
2023-10-20,06:35:36.000,293,11056557,-795,0,1697783735,13037.003324159996,71.74808900999778,54384.441946080005
2023-10-20,06:35:37.000,293,11056587,-795,0,1697783736,13036.962906299996,71.73399074999907,54384.490855920005
2023-10-20,06:35:38.000,293,11056629,-795,0,1697783737,13037.01679678,71.73399074999907,54384.53277864001
2023-10-20,06:35:39.000,293,11056588,-795,0,1697783738,13036.989851539991,71.71989249000035,54384.54675288
2023-10-20,06:35:40.000,293,11056590,-795,0,1697783739,13037.023533089996,71.76218727000378,54384.60264984001
2023-10-20,06:35:41.000,293,11056564,-795,0,1697783740,13036.99658785,71.7269416199997,54384.53277864001
2023-10-20,06:35:42.000,293,11056617,-795,0,1697783741,13036.989851539991,71.74103987999843,54384.52579152
2023-10-20,06:35:43.000,293,11056574,-795,0,1697783742,13037.03700571,71.7762855300025,54384.59566272
2023-10-20,06:35:44.000,293,11056607,-795,0,1697783743,13037.050478329991,71.76923640000314,54384.68649528
2023-10-20,06:35:45.000,293,11056608,-795,0,1697783744,13037.030269399991,71.76218727000378,54384.60264984001
2023-10-20,06:35:46.000,293,11056575,-795,0,1697783745,13036.97637892,71.76923640000314,54384.55374000001
2023-10-20,06:35:47.000,293,11056543,-795,0,1697783746,13037.043742019996,71.75513814000442,54384.64457256
2023-10-20,06:35:48.000,293,11056616,-795,0,1697783747,13037.01679678,71.76218727000378,54384.609636960005
2023-10-20,06:35:49.000,293,11056592,-795,0,1697783748,13037.023533089996,71.7762855300025,54384.61662408
2023-10-20,06:35:50.000,293,11056624,-795,0,1697783749,13037.01679678,71.80448204999993,54384.66553392
2023-10-20,06:35:51.000,293,11056599,-795,0,1697783750,13037.01679678,71.79743292000057,54384.60264984001
2023-10-20,06:35:52.000,293,11056588,-795,0,1697783751,13037.077423570001,71.79743292000057,54384.61662408
2023-10-20,06:35:53.000,293,11056599,-795,0,1697783752,13037.097632500001,71.79038379000121,54384.67950816001
2023-10-20,06:35:54.000,293,11056595,-795,0,1697783753,13037.070687259991,71.81858030999865,54384.6236112
2023-10-20,06:35:55.000,293,11056575,-795,0,1697783754,13037.077423570001,71.76218727000378,54384.672521039996
2023-10-20,06:35:56.000,293,11056601,-795,0,1697783755,13037.043742019996,71.74808900999778,54384.55374000001
2023-10-20,06:35:57.000,293,11056626,-795,0,1697783756,13037.030269399991,71.79038379000121,54384.57470136
2023-10-20,06:35:58.000,293,11056609,-795,0,1697783757,13037.077423570001,71.78333466000186,54384.70046952001
2023-10-20,06:35:59.000,293,11056601,-795,0,1697783758,13037.111105119991,71.76218727000378,54384.66553392
2023-10-20,06:36:00.000,293,11056593,-795,0,1697783759,13037.023533089996,71.80448204999993,54384.441946080005
2023-10-20,06:36:01.000,293,11056637,-795,0,1697783760,13037.070687259991,71.79038379000121,54384.67950816001
2023-10-20,06:36:02.000,293,11056526,-795,0,1697783761,13037.090896189991,71.79743292000057,54384.53277864001
2023-10-20,06:36:03.000,293,11056556,-795,0,1697783762,13037.084159879996,71.81153117999929,54384.59566272
2023-10-20,06:36:04.000,293,11056567,-795,0,1697783763,13037.117841430001,71.81858030999865,54384.56771424
2023-10-20,06:36:05.000,293,11056568,-795,0,1697783764,13037.077423570001,71.82562943999801,54384.58168848001
2023-10-20,06:36:06.000,293,11056604,-795,0,1697783765,13036.99658785,71.839727700004,54384.490855920005
2023-10-20,06:36:07.000,293,11056636,-795,0,1697783766,13036.989851539991,71.839727700004,54384.504830159996
2023-10-20,06:36:08.000,293,11056605,-795,0,1697783767,13037.084159879996,71.82562943999801,54384.658546800005
2023-10-20,06:36:09.000,293,11056582,-795,0,1697783768,13037.117841430001,71.81153117999929,54384.63758544
2023-10-20,06:36:10.000,293,11056582,-795,0,1697783769,13037.117841430001,71.80448204999993,54384.61662408
2023-10-20,06:36:11.000,293,11056554,-795,0,1697783770,13037.117841430001,71.80448204999993,54384.6236112
2023-10-20,06:36:12.000,293,11056582,-795,0,1697783771,13037.111105119991,71.81858030999865,54384.59566272
2023-10-20,06:36:13.000,293,11056605,-795,0,1697783772,13037.090896189991,71.81153117999929,54384.5886756
2023-10-20,06:36:14.000,293,11056614,-795,0,1697783773,13037.144786669996,71.80448204999993,54384.47688168
2023-10-20,06:36:15.000,293,11056602,-795,0,1697783774,13037.191940839992,71.84677683000336,54384.66553392
2023-10-20,06:36:16.000,293,11056607,-795,0,1697783775,13037.178468220001,71.81153117999929,54384.672521039996
2023-10-20,06:36:17.000,293,11056624,-795,0,1697783776,13037.171731909992,71.83267857000465,54384.66553392
2023-10-20,06:36:18.000,293,11056593,-795,0,1697783777,13037.212149769992,71.85382596000272,54384.6236112
2023-10-20,06:36:19.000,293,11056551,-795,0,1697783778,13037.218886080002,71.83267857000465,54384.74239224
2023-10-20,06:36:20.000,293,11056566,-795,0,1697783779,13037.212149769992,71.84677683000336,54384.71444376
2023-10-20,06:36:21.000,293,11056583,-795,0,1697783780,13037.158259290001,71.84677683000336,54384.72143088001
2023-10-20,06:36:22.000,293,11056650,-795,0,1697783781,13037.191940839992,71.81858030999865,54384.74937936001
2023-10-20,06:36:23.000,293,11056588,-795,0,1697783782,13037.171731909992,71.82562943999801,54384.65155968001
2023-10-20,06:36:24.000,293,11056616,-795,0,1697783783,13037.259303940002,71.82562943999801,54384.86117328
2023-10-20,06:36:25.000,293,11056625,-795,0,1697783784,13037.252567629992,71.8749733500008,54384.826237680005
2023-10-20,06:36:26.000,293,11056623,-795,0,1697783785,13037.225622389997,71.86087509000208,54384.79828920001
2023-10-20,06:36:27.000,293,11056538,-795,0,1697783786,13037.185204529997,71.82562943999801,54384.74937936001
2023-10-20,06:36:28.000,293,11056589,-795,0,1697783787,13037.218886080002,71.8749733500008,54384.7633536
2023-10-20,06:36:29.000,293,11056568,-795,0,1697783788,13037.259303940002,71.88202248000016,54384.75636648
2023-10-20,06:36:30.000,293,11056622,-795,0,1697783789,13037.266040249997,71.86792422000144,54384.8332248
2023-10-20,06:36:31.000,293,11056592,-795,0,1697783790,13037.164995599996,71.82562943999801,54384.52579152
2023-10-20,06:36:32.000,293,11056576,-795,0,1697783791,13037.266040249997,71.81858030999865,54384.75636648
2023-10-20,06:36:33.000,293,11056594,-795,0,1697783792,13037.326667039997,71.8749733500008,54384.85418616
2023-10-20,06:36:34.000,293,11056582,-795,0,1697783793,13037.326667039997,71.85382596000272,54384.826237680005
2023-10-20,06:36:35.000,293,11056573,-795,0,1697783794,13037.252567629992,71.88202248000016,54384.84021192
2023-10-20,06:36:36.000,293,11056608,-795,0,1697783795,13037.279512870002,71.8749733500008,54384.73540512
2023-10-20,06:36:37.000,293,11056627,-795,0,1697783796,13037.245831319997,71.86792422000144,54384.7633536
2023-10-20,06:36:38.000,293,11056616,-795,0,1697783797,13037.279512870002,71.85382596000272,54384.85418616
2023-10-20,06:36:39.000,293,11056639,-795,0,1697783798,13037.279512870002,71.8749733500008,54384.80527632
2023-10-20,06:36:40.000,293,11056624,-795,0,1697783799,13037.286249179997,71.8749733500008,54384.80527632
2023-10-20,06:36:41.000,293,11056578,-795,0,1697783800,13037.272776559992,71.84677683000336,54384.826237680005
2023-10-20,06:36:42.000,293,11056541,-795,0,1697783801,13037.239095010002,71.83267857000465,54384.80527632
2023-10-20,06:36:43.000,293,11056590,-795,0,1697783802,13037.245831319997,71.88907160999952,54384.86117328
2023-10-20,06:36:44.000,293,11056518,-795,0,1697783803,13037.198677150001,71.85382596000272,54384.75636648
2023-10-20,06:36:45.000,293,11056614,-795,0,1697783804,13037.205413459997,71.8749733500008,54384.8332248
2023-10-20,06:36:46.000,293,11056614,-795,0,1697783805,13037.158259290001,71.86087509000208,54384.65155968001
2023-10-20,06:36:47.000,293,11056605,-795,0,1697783806,13037.138050360001,71.88907160999952,54384.70046952001
2023-10-20,06:36:48.000,293,11056642,-795,0,1697783807,13037.164995599996,71.86087509000208,54384.84021192
2023-10-20,06:36:49.000,293,11056576,-795,0,1697783808,13037.185204529997,71.8749733500008,54384.826237680005
2023-10-20,06:36:50.000,293,11056580,-795,0,1697783809,13037.252567629992,71.8749733500008,54384.85418616
2023-10-20,06:36:51.000,293,11056585,-795,0,1697783810,13037.205413459997,71.86792422000144,54384.7633536
2023-10-20,06:36:52.000,293,11056564,-795,0,1697783811,13037.144786669996,71.84677683000336,54384.72143088001
2023-10-20,06:36:53.000,293,11056552,-795,0,1697783812,13037.138050360001,71.85382596000272,54384.73540512
2023-10-20,06:36:54.000,293,11056564,-795,0,1697783813,13037.225622389997,71.85382596000272,54384.826237680005
2023-10-20,06:36:55.000,293,11056618,-795,0,1697783814,13037.144786669996,71.88202248000016,54384.8332248
2023-10-20,06:36:56.000,293,11056591,-795,0,1697783815,13037.225622389997,71.91726813000423,54384.81226344
2023-10-20,06:36:57.000,293,11056586,-795,0,1697783816,13037.151522979992,71.88202248000016,54384.84021192
2023-10-20,06:36:58.000,293,11056550,-795,0,1697783817,13037.239095010002,71.8749733500008,54384.903096
2023-10-20,06:36:59.000,293,11056578,-795,0,1697783818,13037.158259290001,71.89612073999888,54384.81226344
2023-10-20,06:37:00.000,293,11056595,-795,0,1697783819,13037.171731909992,71.88202248000016,54384.86816040001
2023-10-20,06:37:01.000,293,11056622,-795,0,1697783820,13037.030269399991,71.86087509000208,54384.66553392
2023-10-20,06:37:02.000,293,11056607,-795,0,1697783821,13037.178468220001,71.86792422000144,54384.79828920001
2023-10-20,06:37:03.000,293,11056581,-795,0,1697783822,13037.198677150001,71.85382596000272,54384.93803160001
2023-10-20,06:37:04.000,293,11056579,-795,0,1697783823,13037.245831319997,71.84677683000336,54384.9729672
2023-10-20,06:37:05.000,293,11056570,-795,0,1697783824,13037.232358699992,71.85382596000272,54385.02187704
2023-10-20,06:37:06.000,293,11056641,-795,0,1697783825,13037.239095010002,71.85382596000272,54384.97995432
2023-10-20,06:37:07.000,293,11056551,-795,0,1697783826,13037.178468220001,71.88202248000016,54384.903096
2023-10-20,06:37:08.000,293,11056605,-795,0,1697783827,13037.212149769992,71.88907160999952,54384.91008312
2023-10-20,06:37:09.000,293,11056610,-795,0,1697783828,13037.232358699992,71.88907160999952,54384.93104448
2023-10-20,06:37:10.000,293,11056585,-795,0,1697783829,13037.232358699992,71.89612073999888,54384.95200584
2023-10-20,06:37:11.000,293,11056544,-795,0,1697783830,13037.191940839992,71.8749733500008,54384.95200584
2023-10-20,06:37:12.000,293,11056573,-795,0,1697783831,13037.198677150001,71.86792422000144,54384.9729672
2023-10-20,06:37:13.000,293,11056612,-795,0,1697783832,13037.259303940002,71.82562943999801,54385.08476112001
2023-10-20,06:37:14.000,293,11056610,-795,0,1697783833,13037.232358699992,71.8749733500008,54384.97995432
2023-10-20,06:37:15.000,293,11056607,-795,0,1697783834,13037.171731909992,71.839727700004,54384.826237680005
2023-10-20,06:37:16.000,293,11056613,-795,0,1697783835,13037.090896189991,71.86087509000208,54384.75636648
2023-10-20,06:37:17.000,293,11056594,-795,0,1697783836,13037.063950949996,71.86087509000208,54384.79130208
2023-10-20,06:37:18.000,293,11056561,-795,0,1697783837,13037.084159879996,71.88202248000016,54384.81226344
2023-10-20,06:37:19.000,293,11056603,-795,0,1697783838,13037.050478329991,71.88202248000016,54384.93803160001
2023-10-20,06:37:20.000,293,11056593,-795,0,1697783839,13037.111105119991,71.85382596000272,54384.91707024001
2023-10-20,06:37:21.000,293,11056584,-795,0,1697783840,13037.158259290001,71.84677683000336,54384.93104448
2023-10-20,06:37:22.000,293,11056476,-795,0,1697783841,13037.144786669996,71.86792422000144,54384.85418616
2023-10-20,06:37:23.000,293,11056579,-795,0,1697783842,13037.138050360001,71.86087509000208,54384.91707024001
2023-10-20,06:37:24.000,293,11056567,-795,0,1697783843,13037.138050360001,71.8749733500008,54384.896108880006
2023-10-20,06:37:25.000,293,11056631,-795,0,1697783844,13037.164995599996,71.86087509000208,54384.86816040001
2023-10-20,06:37:26.000,293,11056587,-795,0,1697783845,13037.138050360001,71.90316986999824,54384.86816040001
2023-10-20,06:37:27.000,293,11056547,-795,0,1697783846,13037.104368809996,71.90316986999824,54384.84021192
2023-10-20,06:37:28.000,293,11056558,-795,0,1697783847,13037.158259290001,71.88907160999952,54384.81925056001
2023-10-20,06:37:29.000,293,11056601,-795,0,1697783848,13037.212149769992,71.88202248000016,54384.93803160001
2023-10-20,06:37:30.000,293,11056579,-795,0,1697783849,13037.178468220001,71.88202248000016,54384.993928560005
2023-10-20,06:37:31.000,293,11056569,-795,0,1697783850,13037.191940839992,71.86792422000144,54384.945018720005
2023-10-20,06:37:32.000,293,11056581,-795,0,1697783851,13037.198677150001,71.86792422000144,54384.86117328
2023-10-20,06:37:33.000,293,11056589,-795,0,1697783852,13037.144786669996,71.91726813000423,54384.84021192
2023-10-20,06:37:34.000,293,11056598,-795,0,1697783853,13037.164995599996,71.8749733500008,54384.88213464
2023-10-20,06:37:35.000,293,11056587,-795,0,1697783854,13037.212149769992,71.8749733500008,54384.95200584
2023-10-20,06:37:36.000,293,11056601,-795,0,1697783855,13037.185204529997,71.8749733500008,54384.88213464
2023-10-20,06:37:37.000,293,11056600,-795,0,1697783856,13037.205413459997,71.90316986999824,54384.91707024001
2023-10-20,06:37:38.000,293,11056551,-795,0,1697783857,13037.239095010002,71.91726813000423,54385.042838400004
2023-10-20,06:37:39.000,293,11056597,-795,0,1697783858,13037.225622389997,71.88202248000016,54385.04982552
2023-10-20,06:37:40.000,293,11056616,-795,0,1697783859,13037.185204529997,71.90316986999824,54384.9729672
2023-10-20,06:37:41.000,293,11056624,-795,0,1697783860,13037.164995599996,71.90316986999824,54384.93803160001
2023-10-20,06:37:42.000,293,11056607,-795,0,1697783861,13037.198677150001,71.90316986999824,54384.924057360004
2023-10-20,06:37:43.000,293,11056502,-795,0,1697783862,13037.218886080002,72.00185769000382,54385.05681264001
2023-10-20,06:37:44.000,293,11056593,-795,0,1697783863,13037.266040249997,71.9736611699991,54385.07078688
2023-10-20,06:37:45.000,293,11056604,-795,0,1697783864,13037.218886080002,71.92431726000359,54385.077774
2023-10-20,06:37:46.000,293,11056545,-795,0,1697783865,13037.212149769992,71.93136639000295,54384.993928560005
2023-10-20,06:37:47.000,293,11056580,-795,0,1697783866,13037.279512870002,71.92431726000359,54385.077774
2023-10-20,06:37:48.000,293,11056578,-795,0,1697783867,13037.239095010002,71.96661203999975,54385.091748240004
2023-10-20,06:37:49.000,293,11056599,-795,0,1697783868,13037.292985489992,71.94546465000167,54385.16860656
2023-10-20,06:37:50.000,293,11056606,-795,0,1697783869,13037.232358699992,71.93136639000295,54385.077774
2023-10-20,06:37:51.000,293,11056613,-795,0,1697783870,13037.259303940002,71.93841552000231,54385.091748240004
2023-10-20,06:37:52.000,293,11056583,-795,0,1697783871,13037.252567629992,71.96661203999975,54385.11969672
2023-10-20,06:37:53.000,293,11056582,-795,0,1697783872,13037.292985489992,71.96661203999975,54385.231490640006
2023-10-20,06:37:54.000,293,11056617,-795,0,1697783873,13037.245831319997,71.90316986999824,54385.2175164
2023-10-20,06:37:55.000,293,11056562,-795,0,1697783874,13037.299721800002,71.93136639000295,54385.23847776
2023-10-20,06:37:56.000,293,11056603,-795,0,1697783875,13037.252567629992,71.93136639000295,54385.09873536
2023-10-20,06:37:57.000,293,11056607,-795,0,1697783876,13037.171731909992,71.93841552000231,54385.112709600005
2023-10-20,06:37:58.000,293,11056621,-795,0,1697783877,13037.212149769992,71.92431726000359,54385.091748240004
2023-10-20,06:37:59.000,293,11056616,-795,0,1697783878,13037.286249179997,71.93841552000231,54385.17559368
2023-10-20,06:38:00.000,293,11056631,-795,0,1697783879,13037.279512870002,71.88907160999952,54385.27341336001
2023-10-20,06:38:01.000,293,11056569,-795,0,1697783880,13037.286249179997,71.89612073999888,54385.13367096001
2023-10-20,06:38:02.000,293,11056556,-795,0,1697783881,13037.144786669996,71.91021900000487,54385.02886416
2023-10-20,06:38:03.000,293,11056516,-795,0,1697783882,13037.218886080002,71.89612073999888,54385.03585128001
2023-10-20,06:38:04.000,293,11056557,-795,0,1697783883,13037.225622389997,71.90316986999824,54385.091748240004
2023-10-20,06:38:05.000,293,11056594,-795,0,1697783884,13037.272776559992,71.91021900000487,54385.14065808
2023-10-20,06:38:06.000,293,11056573,-795,0,1697783885,13037.171731909992,71.90316986999824,54385.04982552
2023-10-20,06:38:07.000,293,11056598,-795,0,1697783886,13037.178468220001,71.91021900000487,54384.993928560005
2023-10-20,06:38:08.000,293,11056554,-795,0,1697783887,13037.239095010002,71.91021900000487,54385.17559368
2023-10-20,06:38:09.000,293,11056551,-795,0,1697783888,13037.212149769992,71.90316986999824,54385.17559368
2023-10-20,06:38:10.000,293,11056562,-795,0,1697783889,13037.245831319997,71.88202248000016,54385.24546488
2023-10-20,06:38:11.000,293,11056550,-795,0,1697783890,13037.252567629992,71.92431726000359,54385.14065808
2023-10-20,06:38:12.000,293,11056601,-795,0,1697783891,13037.158259290001,71.91021900000487,54385.08476112001
2023-10-20,06:38:13.000,293,11056588,-795,0,1697783892,13037.138050360001,71.93841552000231,54385.042838400004
2023-10-20,06:38:14.000,293,11056582,-795,0,1697783893,13037.205413459997,71.88202248000016,54385.12668384
2023-10-20,06:38:15.000,293,11056593,-795,0,1697783894,13037.205413459997,71.93841552000231,54385.16860656
2023-10-20,06:38:16.000,293,11056550,-795,0,1697783895,13037.205413459997,71.92431726000359,54385.231490640006
2023-10-20,06:38:17.000,293,11056637,-795,0,1697783896,13037.158259290001,71.90316986999824,54385.23847776
2023-10-20,06:38:18.000,293,11056571,-795,0,1697783897,13037.212149769992,71.88202248000016,54385.26642624
2023-10-20,06:38:19.000,293,11056505,-795,0,1697783898,13037.124577739996,71.91021900000487,54385.16860656
2023-10-20,06:38:20.000,293,11056606,-795,0,1697783899,13037.178468220001,71.91021900000487,54385.24546488
2023-10-20,06:38:21.000,293,11056625,-795,0,1697783900,13037.131314049991,71.93136639000295,54385.161619440005
2023-10-20,06:38:22.000,293,11056594,-795,0,1697783901,13037.097632500001,71.88202248000016,54385.07078688
2023-10-20,06:38:23.000,293,11056548,-795,0,1697783902,13037.077423570001,71.90316986999824,54385.09873536
2023-10-20,06:38:24.000,293,11056600,-795,0,1697783903,13037.164995599996,71.89612073999888,54385.30834896
2023-10-20,06:38:25.000,293,11056592,-795,0,1697783904,13037.191940839992,71.8749733500008,54385.29437472
2023-10-20,06:38:26.000,293,11056570,-795,0,1697783905,13037.131314049991,71.90316986999824,54385.26642624
2023-10-20,06:38:27.000,293,11056594,-795,0,1697783906,13037.178468220001,71.90316986999824,54385.259439120004
2023-10-20,06:38:28.000,293,11056601,-795,0,1697783907,13037.178468220001,71.86792422000144,54385.26642624
2023-10-20,06:38:29.000,293,11056591,-795,0,1697783908,13037.171731909992,71.89612073999888,54385.26642624
2023-10-20,06:38:30.000,293,11056599,-795,0,1697783909,13037.138050360001,71.86087509000208,54385.23847776
2023-10-20,06:38:31.000,293,11056546,-795,0,1697783910,13037.131314049991,71.86087509000208,54385.231490640006
2023-10-20,06:38:32.000,293,11056596,-795,0,1697783911,13037.178468220001,71.82562943999801,54385.22450352001
2023-10-20,06:38:33.000,293,11056591,-795,0,1697783912,13037.191940839992,71.84677683000336,54385.30834896
2023-10-20,06:38:34.000,293,11056587,-795,0,1697783913,13037.138050360001,71.81858030999865,54385.20354216001
2023-10-20,06:38:35.000,293,11056554,-795,0,1697783914,13037.151522979992,71.86087509000208,54385.25245200001
2023-10-20,06:38:36.000,293,11056591,-795,0,1697783915,13037.144786669996,71.82562943999801,54385.14065808
2023-10-20,06:38:37.000,293,11056540,-795,0,1697783916,13037.070687259991,71.86792422000144,54385.091748240004
2023-10-20,06:38:38.000,293,11056582,-795,0,1697783917,13037.124577739996,71.79743292000057,54385.210529280004
2023-10-20,06:38:39.000,293,11056592,-795,0,1697783918,13037.144786669996,71.79743292000057,54385.280400480005
2023-10-20,06:38:40.000,293,11056594,-795,0,1697783919,13037.144786669996,71.81153117999929,54385.34328456
2023-10-20,06:38:41.000,293,11056604,-795,0,1697783920,13037.164995599996,71.82562943999801,54385.32232320001
2023-10-20,06:38:42.000,293,11056558,-795,0,1697783921,13037.151522979992,71.839727700004,54385.23847776
2023-10-20,06:38:43.000,293,11056536,-795,0,1697783922,13037.084159879996,71.81858030999865,54385.12668384
2023-10-20,06:38:44.000,293,11056542,-795,0,1697783923,13037.111105119991,71.81153117999929,54385.23847776
2023-10-20,06:38:45.000,293,11056611,-795,0,1697783924,13037.131314049991,71.81858030999865,54385.22450352001
2023-10-20,06:38:46.000,293,11056599,-795,0,1697783925,13037.111105119991,71.81858030999865,54385.30136184001
2023-10-20,06:38:47.000,293,11056648,-795,0,1697783926,13037.050478329991,71.83267857000465,54385.1476452
2023-10-20,06:38:48.000,293,11056603,-795,0,1697783927,13037.070687259991,71.81153117999929,54385.11969672
2023-10-20,06:38:49.000,293,11056609,-795,0,1697783928,13037.050478329991,71.85382596000272,54385.091748240004
2023-10-20,06:38:50.000,293,11056588,-795,0,1697783929,13037.111105119991,71.83267857000465,54385.24546488
2023-10-20,06:38:51.000,293,11056591,-795,0,1697783930,13037.097632500001,71.85382596000272,54385.25245200001
2023-10-20,06:38:52.000,293,11056607,-795,0,1697783931,13037.111105119991,71.83267857000465,54385.09873536
2023-10-20,06:38:53.000,293,11056592,-795,0,1697783932,13037.090896189991,71.85382596000272,54385.14065808
2023-10-20,06:38:54.000,293,11056567,-795,0,1697783933,13037.124577739996,71.84677683000336,54385.15463232001
2023-10-20,06:38:55.000,293,11056582,-795,0,1697783934,13037.097632500001,71.88202248000016,54385.161619440005
2023-10-20,06:38:56.000,293,11056595,-795,0,1697783935,13037.151522979992,71.85382596000272,54385.280400480005
2023-10-20,06:38:57.000,293,11056549,-795,0,1697783936,13037.097632500001,71.89612073999888,54385.18956792
2023-10-20,06:38:58.000,293,11056576,-795,0,1697783937,13037.070687259991,71.90316986999824,54385.112709600005
2023-10-20,06:38:59.000,293,11056565,-795,0,1697783938,13037.111105119991,71.88907160999952,54385.19655504
2023-10-20,06:39:00.000,293,11056605,-795,0,1697783939,13037.111105119991,71.88202248000016,54385.16860656
2023-10-20,06:39:01.000,293,11056569,-795,0,1697783940,13037.023533089996,71.86087509000208,54385.05681264001
2023-10-20,06:39:02.000,293,11056602,-795,0,1697783941,13037.063950949996,71.85382596000272,54385.04982552
2023-10-20,06:39:03.000,293,11056583,-795,0,1697783942,13036.94943367999,71.90316986999824,54385.042838400004
2023-10-20,06:39:04.000,293,11056594,-795,0,1697783943,13037.05721464,71.84677683000336,54385.063799760006
2023-10-20,06:39:05.000,293,11056602,-795,0,1697783944,13037.111105119991,71.86792422000144,54385.231490640006
2023-10-20,06:39:06.000,293,11056586,-795,0,1697783945,13037.111105119991,71.8749733500008,54385.17559368
2023-10-20,06:39:07.000,293,11056579,-795,0,1697783946,13037.111105119991,71.88202248000016,54385.231490640006
2023-10-20,06:39:08.000,293,11056650,-795,0,1697783947,13037.124577739996,71.88202248000016,54385.24546488
2023-10-20,06:39:09.000,293,11056608,-795,0,1697783948,13037.084159879996,71.89612073999888,54385.2175164
2023-10-20,06:39:10.000,293,11056603,-795,0,1697783949,13037.090896189991,71.8749733500008,54385.22450352001
2023-10-20,06:39:11.000,293,11056624,-795,0,1697783950,13037.077423570001,71.86792422000144,54385.19655504
2023-10-20,06:39:12.000,293,11056576,-795,0,1697783951,13037.084159879996,71.8749733500008,54385.18258080001
2023-10-20,06:39:13.000,293,11056581,-795,0,1697783952,13037.097632500001,71.8749733500008,54385.24546488
2023-10-20,06:39:14.000,293,11056588,-795,0,1697783953,13037.117841430001,71.88907160999952,54385.29437472
2023-10-20,06:39:15.000,293,11056583,-795,0,1697783954,13037.097632500001,71.85382596000272,54385.259439120004
2023-10-20,06:39:16.000,293,11056583,-795,0,1697783955,13037.077423570001,71.89612073999888,54385.14065808
2023-10-20,06:39:17.000,293,11056542,-795,0,1697783956,13037.097632500001,71.90316986999824,54385.19655504
2023-10-20,06:39:18.000,293,11056559,-795,0,1697783957,13037.084159879996,71.84677683000336,54385.231490640006
2023-10-20,06:39:19.000,293,11056595,-795,0,1697783958,13037.070687259991,71.90316986999824,54385.231490640006
2023-10-20,06:39:20.000,293,11056594,-795,0,1697783959,13037.124577739996,71.86792422000144,54385.37123304001
2023-10-20,06:39:21.000,293,11056567,-795,0,1697783960,13037.097632500001,71.86087509000208,54385.329310320005
2023-10-20,06:39:22.000,293,11056576,-795,0,1697783961,13037.05721464,71.8749733500008,54385.35027168001
2023-10-20,06:39:23.000,293,11056535,-795,0,1697783962,13037.111105119991,71.8749733500008,54385.33629744
2023-10-20,06:39:24.000,293,11056602,-795,0,1697783963,13037.084159879996,71.86087509000208,54385.329310320005
2023-10-20,06:39:25.000,293,11056592,-795,0,1697783964,13037.050478329991,71.8749733500008,54385.35027168001
2023-10-20,06:39:26.000,293,11056605,-795,0,1697783965,13037.030269399991,71.85382596000272,54385.24546488
2023-10-20,06:39:27.000,293,11056577,-795,0,1697783966,13037.050478329991,71.91021900000487,54385.329310320005
2023-10-20,06:39:28.000,293,11056563,-795,0,1697783967,13037.030269399991,71.85382596000272,54385.26642624
2023-10-20,06:39:29.000,293,11056620,-795,0,1697783968,13037.084159879996,71.86792422000144,54385.378220160004
2023-10-20,06:39:30.000,293,11056540,-795,0,1697783969,13037.131314049991,71.88202248000016,54385.399181520006
2023-10-20,06:39:31.000,293,11056605,-795,0,1697783970,13037.030269399991,71.86792422000144,54385.2175164
2023-10-20,06:39:32.000,293,11056566,-795,0,1697783971,13037.03700571,71.839727700004,54385.18258080001
2023-10-20,06:39:33.000,293,11056576,-795,0,1697783972,13036.989851539991,71.85382596000272,54385.161619440005
2023-10-20,06:39:34.000,293,11056608,-795,0,1697783973,13037.063950949996,71.84677683000336,54385.259439120004
2023-10-20,06:39:35.000,293,11056540,-795,0,1697783974,13037.050478329991,71.83267857000465,54385.30136184001
2023-10-20,06:39:36.000,293,11056579,-795,0,1697783975,13037.01679678,71.84677683000336,54385.14065808
2023-10-20,06:39:37.000,293,11056590,-795,0,1697783976,13037.01679678,71.81858030999865,54385.27341336001
2023-10-20,06:39:38.000,293,11056565,-795,0,1697783977,13037.070687259991,71.839727700004,54385.30834896
2023-10-20,06:39:39.000,293,11056582,-795,0,1697783978,13037.023533089996,71.82562943999801,54385.2873876
2023-10-20,06:39:40.000,293,11056599,-795,0,1697783979,13037.05721464,71.82562943999801,54385.2873876
2023-10-20,06:39:41.000,293,11056602,-795,0,1697783980,13036.95616999,71.80448204999993,54385.15463232001
2023-10-20,06:39:42.000,293,11056629,-795,0,1697783981,13037.003324159996,71.79038379000121,54385.19655504
2023-10-20,06:39:43.000,293,11056575,-795,0,1697783982,13036.96964260999,71.80448204999993,54385.22450352001
2023-10-20,06:39:44.000,293,11056606,-795,0,1697783983,13037.023533089996,71.81858030999865,54385.36424592
2023-10-20,06:39:45.000,293,11056560,-795,0,1697783984,13037.003324159996,71.7762855300025,54385.42014288001
2023-10-20,06:39:46.000,293,11056536,-795,0,1697783985,13037.070687259991,71.79038379000121,54385.448091360005
2023-10-20,06:39:47.000,293,11056623,-795,0,1697783986,13036.962906299996,71.7762855300025,54385.37123304001
2023-10-20,06:39:48.000,293,11056672,-795,0,1697783987,13036.962906299996,71.76923640000314,54385.378220160004
2023-10-20,06:39:49.000,293,11056589,-795,0,1697783988,13036.97637892,71.76218727000378,54385.44110424001
2023-10-20,06:39:50.000,293,11056633,-795,0,1697783989,13036.95616999,71.76923640000314,54385.44110424001
2023-10-20,06:39:51.000,293,11056617,-795,0,1697783990,13036.8955432,71.74808900999778,54385.378220160004
2023-10-20,06:39:52.000,293,11056591,-795,0,1697783991,13036.92922474999,71.74103987999843,54385.41315576
2023-10-20,06:39:53.000,293,11056635,-795,0,1697783992,13036.962906299996,71.71284336000099,54385.566872400006
2023-10-20,06:39:54.000,293,11056631,-795,0,1697783993,13036.942697369996,71.74808900999778,54385.51796256001
2023-10-20,06:39:55.000,293,11056591,-795,0,1697783994,13036.97637892,71.74103987999843,54385.448091360005
2023-10-20,06:39:56.000,293,11056625,-795,0,1697783995,13036.73387176,71.74103987999843,54385.077774
2023-10-20,06:39:57.000,293,11056619,-795,0,1697783996,13036.861861649995,71.69874510000227,54385.36424592
2023-10-20,06:39:58.000,293,11056624,-795,0,1697783997,13036.86859795999,71.73399074999907,54385.45507848
2023-10-20,06:39:59.000,293,11056595,-795,0,1697783998,13036.88880688999,71.69169597000291,54385.43411712
2023-10-20,06:40:00.000,293,11056599,-795,0,1697783999,13036.88880688999,71.71989249000035,54385.427130000004
2023-10-20,06:40:01.000,293,11056602,-795,0,1697784000,13036.87533427,71.71989249000035,54385.41315576
2023-10-20,06:40:02.000,293,11056597,-795,0,1697784001,13036.79449855,71.67054858000483,54385.24546488
2023-10-20,06:40:03.000,293,11056589,-795,0,1697784002,13036.882070579995,71.67759771000419,54385.34328456
2023-10-20,06:40:04.000,293,11056628,-795,0,1697784003,13036.80797116999,71.63530293000076,54385.05681264001
2023-10-20,06:40:05.000,293,11056643,-795,0,1697784004,13036.81470748,71.67054858000483,54385.18258080001
2023-10-20,06:40:06.000,293,11056612,-795,0,1697784005,13036.801234859995,71.65645031999884,54385.17559368
2023-10-20,06:40:07.000,293,11056587,-795,0,1697784006,13036.80797116999,71.64235206000012,54385.22450352001
2023-10-20,06:40:08.000,293,11056592,-795,0,1697784007,13036.83491641,71.68464684000355,54385.34328456
2023-10-20,06:40:09.000,293,11056578,-795,0,1697784008,13036.922488439996,71.65645031999884,54385.37123304001
2023-10-20,06:40:10.000,293,11056576,-795,0,1697784009,13036.902279509995,71.6634994499982,54385.329310320005
2023-10-20,06:40:11.000,293,11056578,-795,0,1697784010,13036.902279509995,71.63530293000076,54385.26642624
2023-10-20,06:40:12.000,293,11056612,-795,0,1697784011,13036.81470748,71.63530293000076,54385.2175164
2023-10-20,06:40:13.000,293,11056619,-795,0,1697784012,13036.821443789995,71.64940118999948,54385.2175164
2023-10-20,06:40:14.000,293,11056559,-795,0,1697784013,13036.83491641,71.6282538000014,54385.37123304001
2023-10-20,06:40:15.000,293,11056548,-795,0,1697784014,13036.85512534,71.6282538000014,54385.3572588
2023-10-20,06:40:16.000,293,11056539,-795,0,1697784015,13036.81470748,71.64940118999948,54385.34328456
2023-10-20,06:40:17.000,293,11056640,-795,0,1697784016,13036.82818009999,71.6282538000014,54385.32232320001
2023-10-20,06:40:18.000,293,11056582,-795,0,1697784017,13036.88880688999,71.67759771000419,54385.39219440001
2023-10-20,06:40:19.000,293,11056584,-795,0,1697784018,13036.841652719995,71.69874510000227,54385.34328456
2023-10-20,06:40:20.000,293,11056622,-795,0,1697784019,13036.81470748,71.69169597000291,54385.427130000004
2023-10-20,06:40:21.000,293,11056591,-795,0,1697784020,13036.83491641,71.67054858000483,54385.259439120004
2023-10-20,06:40:22.000,293,11056587,-795,0,1697784021,13036.81470748,71.67759771000419,54385.31533608
2023-10-20,06:40:23.000,293,11056593,-795,0,1697784022,13036.902279509995,71.71284336000099,54385.36424592
2023-10-20,06:40:24.000,293,11056612,-795,0,1697784023,13036.861861649995,71.69874510000227,54385.52494968
2023-10-20,06:40:25.000,293,11056567,-795,0,1697784024,13036.92922474999,71.67054858000483,54385.44110424001
2023-10-20,06:40:26.000,293,11056548,-795,0,1697784025,13036.902279509995,71.69874510000227,54385.427130000004
2023-10-20,06:40:27.000,293,11056604,-795,0,1697784026,13036.841652719995,71.68464684000355,54385.24546488
2023-10-20,06:40:28.000,293,11056571,-795,0,1697784027,13036.78776223999,71.6634994499982,54385.25245200001
2023-10-20,06:40:29.000,293,11056581,-795,0,1697784028,13036.85512534,71.67759771000419,54385.329310320005
2023-10-20,06:40:30.000,293,11056610,-795,0,1697784029,13036.841652719995,71.71284336000099,54385.37123304001
2023-10-20,06:40:31.000,293,11056626,-795,0,1697784030,13036.841652719995,71.69874510000227,54385.26642624
2023-10-20,06:40:32.000,293,11056591,-795,0,1697784031,13036.84838902999,71.68464684000355,54385.329310320005
2023-10-20,06:40:33.000,293,11056629,-795,0,1697784032,13036.861861649995,71.70579423000163,54385.399181520006
2023-10-20,06:40:34.000,293,11056553,-795,0,1697784033,13036.8955432,71.67759771000419,54385.37123304001
2023-10-20,06:40:35.000,293,11056464,-795,0,1697784034,13036.90901581999,71.68464684000355,54385.31533608
2023-10-20,06:40:36.000,293,11056609,-795,0,1697784035,13036.84838902999,71.67054858000483,54385.231490640006
2023-10-20,06:40:37.000,293,11056607,-795,0,1697784036,13036.82818009999,71.68464684000355,54385.23847776
2023-10-20,06:40:38.000,293,11056631,-795,0,1697784037,13036.86859795999,71.67054858000483,54385.35027168001
2023-10-20,06:40:39.000,293,11056624,-795,0,1697784038,13036.882070579995,71.71989249000035,54385.39219440001
2023-10-20,06:40:40.000,293,11056616,-795,0,1697784039,13036.902279509995,71.71989249000035,54385.4620656
2023-10-20,06:40:41.000,293,11056611,-795,0,1697784040,13036.90901581999,71.69874510000227,54385.53892392001
2023-10-20,06:40:42.000,293,11056516,-795,0,1697784041,13036.87533427,71.71989249000035,54385.43411712
2023-10-20,06:40:43.000,293,11056568,-795,0,1697784042,13036.902279509995,71.69874510000227,54385.41315576
2023-10-20,06:40:44.000,293,11056601,-795,0,1697784043,13036.85512534,71.69874510000227,54385.3572588
2023-10-20,06:40:45.000,293,11056630,-795,0,1697784044,13036.88880688999,71.75513814000442,54385.45507848
2023-10-20,06:40:46.000,293,11056608,-795,0,1697784045,13036.841652719995,71.69874510000227,54385.37123304001
2023-10-20,06:40:47.000,293,11056614,-795,0,1697784046,13036.821443789995,71.71284336000099,54385.36424592
2023-10-20,06:40:48.000,293,11056590,-795,0,1697784047,13036.90901581999,71.71989249000035,54385.5319368
2023-10-20,06:40:49.000,293,11056550,-795,0,1697784048,13036.93596106,71.71284336000099,54385.51097544
2023-10-20,06:40:50.000,293,11056539,-795,0,1697784049,13036.882070579995,71.74103987999843,54385.51097544
2023-10-20,06:40:51.000,293,11056550,-795,0,1697784050,13036.821443789995,71.71989249000035,54385.36424592
2023-10-20,06:40:52.000,293,11056592,-795,0,1697784051,13036.83491641,71.67759771000419,54385.329310320005
2023-10-20,06:40:53.000,293,11056585,-795,0,1697784052,13036.781025929995,71.71284336000099,54385.280400480005
2023-10-20,06:40:54.000,293,11056641,-795,0,1697784053,13036.78776223999,71.6634994499982,54385.32232320001
2023-10-20,06:40:55.000,293,11056561,-795,0,1697784054,13036.83491641,71.69169597000291,54385.38520728
2023-10-20,06:40:56.000,293,11056569,-795,0,1697784055,13036.84838902999,71.69169597000291,54385.40616864
2023-10-20,06:40:57.000,293,11056589,-795,0,1697784056,13036.81470748,71.69169597000291,54385.38520728
2023-10-20,06:40:58.000,293,11056591,-795,0,1697784057,13036.821443789995,71.70579423000163,54385.30834896
2023-10-20,06:40:59.000,293,11056587,-795,0,1697784058,13036.80797116999,71.64235206000012,54385.39219440001
2023-10-20,06:41:00.000,293,11056616,-795,0,1697784059,13036.81470748,71.60710641000333,54385.39219440001
2023-10-20,06:41:01.000,293,11056629,-795,0,1697784060,13036.78776223999,71.65645031999884,54385.280400480005
2023-10-20,06:41:02.000,293,11056564,-795,0,1697784061,13036.76755330999,71.6282538000014,54385.30834896
2023-10-20,06:41:03.000,293,11056613,-795,0,1697784062,13036.79449855,71.6282538000014,54385.38520728
2023-10-20,06:41:04.000,293,11056618,-795,0,1697784063,13036.821443789995,71.60710641000333,54385.41315576
2023-10-20,06:41:05.000,293,11056608,-795,0,1697784064,13036.801234859995,71.63530293000076,54385.23847776
2023-10-20,06:41:06.000,293,11056599,-795,0,1697784065,13036.720399139995,71.65645031999884,54385.161619440005
2023-10-20,06:41:07.000,293,11056600,-795,0,1697784066,13036.80797116999,71.62120467000204,54385.30834896
2023-10-20,06:41:08.000,293,11056630,-795,0,1697784067,13036.86859795999,71.62120467000204,54385.41315576
2023-10-20,06:41:09.000,293,11056604,-675,0,1697784068,13036.83491641,71.62120467000204,54385.41315576
2023-10-20,06:41:10.000,293,11056602,-795,0,1697784069,13036.82818009999,71.61415554000268,54385.29437472
2023-10-20,06:41:11.000,293,11056634,-795,0,1697784070,13036.82818009999,71.64940118999948,54385.378220160004
2023-10-20,06:41:12.000,293,11056601,-795,0,1697784071,13036.83491641,71.60005728000397,54385.44110424001
2023-10-20,06:41:13.000,293,11056591,-795,0,1697784072,13036.841652719995,71.62120467000204,54385.497001200005
2023-10-20,06:41:14.000,293,11056592,-795,0,1697784073,13036.88880688999,71.57186075999925,54385.45507848
2023-10-20,06:41:15.000,293,11056558,-795,0,1697784074,13036.861861649995,71.63530293000076,54385.48302696
2023-10-20,06:41:16.000,293,11056614,-795,0,1697784075,13036.80797116999,71.58595901999797,54385.38520728
2023-10-20,06:41:17.000,293,11056599,-795,0,1697784076,13036.79449855,71.59300815000461,54385.34328456
2023-10-20,06:41:18.000,293,11056609,-795,0,1697784077,13036.84838902999,71.55776250000054,54385.448091360005
2023-10-20,06:41:19.000,293,11056584,-795,0,1697784078,13036.801234859995,71.62120467000204,54385.34328456
2023-10-20,06:41:20.000,293,11056630,-795,0,1697784079,13036.861861649995,71.59300815000461,54385.497001200005
2023-10-20,06:41:21.000,293,11056590,-795,0,1697784080,13036.821443789995,71.57890988999861,54385.44110424001
2023-10-20,06:41:22.000,293,11056559,-795,0,1697784081,13036.79449855,71.60005728000397,54385.37123304001
2023-10-20,06:41:23.000,293,11056572,-795,0,1697784082,13036.781025929995,71.61415554000268,54385.5319368
2023-10-20,06:41:24.000,293,11056613,-795,0,1697784083,13036.861861649995,71.57186075999925,54385.43411712
2023-10-20,06:41:25.000,293,11056596,-795,0,1697784084,13036.78776223999,71.60005728000397,54385.48302696
2023-10-20,06:41:26.000,293,11056651,-795,0,1697784085,13036.78776223999,71.59300815000461,54385.32232320001
2023-10-20,06:41:27.000,293,11056618,-795,0,1697784086,13036.76755330999,71.59300815000461,54385.378220160004
2023-10-20,06:41:28.000,293,11056597,-795,0,1697784087,13036.81470748,71.57186075999925,54385.497001200005
2023-10-20,06:41:29.000,293,11056580,-795,0,1697784088,13036.79449855,71.57890988999861,54385.47603984
2023-10-20,06:41:30.000,293,11056601,-795,0,1697784089,13036.821443789995,71.55071337000118,54385.46905272001
2023-10-20,06:41:31.000,293,11056600,-795,0,1697784090,13036.73387176,71.60005728000397,54385.48302696
2023-10-20,06:41:32.000,293,11056583,-795,0,1697784091,13036.70692651999,71.58595901999797,54385.30834896
2023-10-20,06:41:33.000,293,11056588,-795,0,1697784092,13036.720399139995,71.61415554000268,54385.31533608
2023-10-20,06:41:34.000,293,11056574,-795,0,1697784093,13036.720399139995,71.61415554000268,54385.2873876
2023-10-20,06:41:35.000,293,11056569,-795,0,1697784094,13036.68671758999,71.62120467000204,54385.37123304001
2023-10-20,06:41:36.000,293,11056638,-795,0,1697784095,13036.679981279995,71.57890988999861,54385.35027168001
2023-10-20,06:41:37.000,293,11056620,-795,0,1697784096,13036.70692651999,71.59300815000461,54385.378220160004
2023-10-20,06:41:38.000,293,11056581,-795,0,1697784097,13036.6934539,71.55071337000118,54385.33629744
2023-10-20,06:41:39.000,293,11056575,-795,0,1697784098,13036.6934539,71.55776250000054,54385.378220160004
2023-10-20,06:41:40.000,293,11056594,-795,0,1697784099,13036.70692651999,71.53661511000246,54385.3572588
2023-10-20,06:41:41.000,293,11056588,-795,0,1697784100,13036.62609079999,71.57186075999925,54385.26642624
2023-10-20,06:41:42.000,293,11056654,-795,0,1697784101,13036.639563419994,71.55071337000118,54385.23847776
2023-10-20,06:41:43.000,293,11056572,-795,0,1697784102,13036.599145559994,71.54366424000182,54385.329310320005
2023-10-20,06:41:44.000,293,11056546,-795,0,1697784103,13036.63282711,71.53661511000246,54385.38520728
2023-10-20,06:41:45.000,293,11056604,-795,0,1697784104,13036.63282711,71.55071337000118,54385.37123304001
2023-10-20,06:41:46.000,293,11056621,-795,0,1697784105,13036.61261818,71.53661511000246,54385.34328456
2023-10-20,06:41:47.000,293,11056589,-795,0,1697784106,13036.61261818,71.5648116299999,54385.35027168001
2023-10-20,06:41:48.000,293,11056576,-795,0,1697784107,13036.592409249999,71.50136945999839,54385.378220160004
2023-10-20,06:41:49.000,293,11056603,-795,0,1697784108,13036.60588186999,71.5295659800031,54385.399181520006
2023-10-20,06:41:50.000,293,11056568,-795,0,1697784109,13036.61261818,71.58595901999797,54385.39219440001
2023-10-20,06:41:51.000,293,11056598,-795,0,1697784110,13036.58567293999,71.57890988999861,54385.378220160004
2023-10-20,06:41:52.000,293,11056591,-795,0,1697784111,13036.572200319999,71.53661511000246,54385.41315576
2023-10-20,06:41:53.000,293,11056563,-795,0,1697784112,13036.592409249999,71.57186075999925,54385.39219440001
2023-10-20,06:41:54.000,293,11056624,-795,0,1697784113,13036.592409249999,71.54366424000182,54385.52494968
2023-10-20,06:41:55.000,293,11056647,-795,0,1697784114,13036.599145559994,71.53661511000246,54385.53892392001
2023-10-20,06:41:56.000,293,11056605,-795,0,1697784115,13036.60588186999,71.55071337000118,54385.51796256001
2023-10-20,06:41:57.000,293,11056598,-795,0,1697784116,13036.518309839994,71.5648116299999,54385.40616864
2023-10-20,06:41:58.000,293,11056638,-795,0,1697784117,13036.531782459999,71.55776250000054,54385.39219440001
2023-10-20,06:41:59.000,293,11056582,-795,0,1697784118,13036.531782459999,71.53661511000246,54385.41315576
2023-10-20,06:42:00.000,293,11056604,-795,0,1697784119,13036.62609079999,71.53661511000246,54385.497001200005
2023-10-20,06:42:01.000,293,11056571,-795,0,1697784120,13036.525046149989,71.57890988999861,54385.40616864
2023-10-20,06:42:02.000,293,11056621,-795,0,1697784121,13036.54525507999,71.57890988999861,54385.45507848
2023-10-20,06:42:03.000,293,11056555,-795,0,1697784122,13036.538518769994,71.55776250000054,54385.52494968
2023-10-20,06:42:04.000,293,11056593,-795,0,1697784123,13036.491364599999,71.62120467000204,54385.43411712
2023-10-20,06:42:05.000,293,11056575,-795,0,1697784124,13036.54525507999,71.6282538000014,54385.448091360005
2023-10-20,06:42:06.000,293,11056467,-795,0,1697784125,13036.525046149989,71.57890988999861,54385.46905272001
2023-10-20,06:42:07.000,293,11056612,-795,0,1697784126,13036.444210429989,71.55071337000118,54385.231490640006
2023-10-20,06:42:08.000,293,11056630,-795,0,1697784127,13036.518309839994,71.61415554000268,54385.49001408001
2023-10-20,06:42:09.000,293,11056589,-795,0,1697784128,13036.538518769994,71.57186075999925,54385.58084664
2023-10-20,06:42:10.000,293,11056576,-795,0,1697784129,13036.578936629994,71.60710641000333,54385.58783376001
2023-10-20,06:42:11.000,293,11056552,-755,0,1697784130,13036.477891979994,71.61415554000268,54385.51796256001
2023-10-20,06:42:12.000,293,11056609,-795,0,1697784131,13036.450946739998,71.57890988999861,54385.42014288001
2023-10-20,06:42:13.000,293,11056658,-795,0,1697784132,13036.430737809998,71.60005728000397,54385.3572588
2023-10-20,06:42:14.000,293,11056583,-795,0,1697784133,13036.464419359989,71.58595901999797,54385.41315576
2023-10-20,06:42:15.000,293,11056597,-795,0,1697784134,13036.484628289989,71.64940118999948,54385.42014288001
2023-10-20,06:42:16.000,293,11056545,-795,0,1697784135,13036.450946739998,71.63530293000076,54385.40616864
2023-10-20,06:42:17.000,293,11056618,-795,0,1697784136,13036.457683049994,71.62120467000204,54385.427130000004
2023-10-20,06:42:18.000,293,11056599,-795,0,1697784137,13036.477891979994,71.6282538000014,54385.36424592
2023-10-20,06:42:19.000,293,11056564,-795,0,1697784138,13036.417265189993,71.64235206000012,54385.280400480005
2023-10-20,06:42:20.000,293,11056590,-795,0,1697784139,13036.450946739998,71.68464684000355,54385.46905272001
2023-10-20,06:42:21.000,293,11056592,-795,0,1697784140,13036.349902089998,71.67759771000419,54385.39219440001
2023-10-20,06:42:22.000,293,11056582,-795,0,1697784141,13036.336429469993,71.6634994499982,54385.37123304001
2023-10-20,06:42:23.000,293,11056625,-795,0,1697784142,13036.383583639989,71.69169597000291,54385.427130000004
2023-10-20,06:42:24.000,293,11056620,-795,0,1697784143,13036.437474119994,71.65645031999884,54385.45507848
2023-10-20,06:42:25.000,293,11056636,-795,0,1697784144,13036.403792569989,71.69874510000227,54385.51097544
2023-10-20,06:42:26.000,293,11056618,-795,0,1697784145,13036.403792569989,71.70579423000163,54385.46905272001
2023-10-20,06:42:27.000,293,11056620,-795,0,1697784146,13036.410528879998,71.68464684000355,54385.49001408001
2023-10-20,06:42:28.000,293,11056655,-795,0,1697784147,13036.424001499989,71.67054858000483,54385.45507848
2023-10-20,06:42:29.000,293,11056575,-795,0,1697784148,13036.356638399993,71.70579423000163,54385.51097544
2023-10-20,06:42:30.000,293,11056637,-795,0,1697784149,13036.370111019998,71.68464684000355,54385.55289816
2023-10-20,06:42:31.000,293,11056631,-795,0,1697784150,13036.316220539993,71.75513814000442,54385.52494968
2023-10-20,06:42:32.000,293,11056592,-795,0,1697784151,13036.316220539993,71.68464684000355,54385.545911040004
2023-10-20,06:42:33.000,293,11056564,-795,0,1697784152,13036.376847329993,71.69874510000227,54385.62975648
2023-10-20,06:42:34.000,293,11056606,-795,0,1697784153,13036.370111019998,71.7269416199997,54385.62975648
2023-10-20,06:42:35.000,293,11056637,-795,0,1697784154,13036.363374709988,71.75513814000442,54385.5319368
2023-10-20,06:42:36.000,293,11056602,-795,0,1697784155,13036.336429469993,71.74808900999778,54385.49001408001
2023-10-20,06:42:37.000,293,11056560,-795,0,1697784156,13036.309484229998,71.79038379000121,54385.49001408001
2023-10-20,06:42:38.000,293,11056610,-795,0,1697784157,13036.383583639989,71.76218727000378,54385.62276936
2023-10-20,06:42:39.000,293,11056567,-795,0,1697784158,13036.349902089998,71.7762855300025,54385.65071784
2023-10-20,06:42:40.000,293,11056625,-795,0,1697784159,13036.343165779988,71.7762855300025,54385.72757616001
2023-10-20,06:42:41.000,293,11056649,-795,0,1697784160,13036.316220539993,71.80448204999993,54385.734563280006
2023-10-20,06:42:42.000,293,11056593,-795,0,1697784161,13036.329693159998,71.76923640000314,54385.601808
2023-10-20,06:42:43.000,293,11056585,-795,0,1697784162,13036.302747919988,71.79743292000057,54385.65770496001
2023-10-20,06:42:44.000,293,11056631,-795,0,1697784163,13036.336429469993,71.76923640000314,54385.664692080005
2023-10-20,06:42:45.000,293,11056597,-795,0,1697784164,13036.289275299998,71.81858030999865,54385.60879512001
2023-10-20,06:42:46.000,293,11056589,-795,0,1697784165,13036.221912200002,71.81153117999929,54385.50398832
2023-10-20,06:42:47.000,293,11056528,-795,0,1697784166,13036.168021719997,71.82562943999801,54385.50398832
2023-10-20,06:42:48.000,293,11056552,-795,0,1697784167,13036.208439579998,71.81153117999929,54385.64373072
2023-10-20,06:42:49.000,293,11056603,-795,0,1697784168,13036.194966959993,71.82562943999801,54385.566872400006
2023-10-20,06:42:50.000,293,11056572,-795,0,1697784169,13036.188230649997,71.79743292000057,54385.62975648
2023-10-20,06:42:51.000,293,11056560,-795,0,1697784170,13036.147812789997,71.84677683000336,54385.615782240006
2023-10-20,06:42:52.000,293,11056586,-795,0,1697784171,13036.093922309992,71.86087509000208,54385.46905272001
2023-10-20,06:42:53.000,293,11056617,-795,0,1697784172,13036.114131239992,71.88907160999952,54385.545911040004
2023-10-20,06:42:54.000,293,11056560,-795,0,1697784173,13036.114131239992,71.83267857000465,54385.601808
2023-10-20,06:42:55.000,293,11056587,-795,0,1697784174,13036.154549099992,71.90316986999824,54385.62975648
2023-10-20,06:42:56.000,293,11056583,-795,0,1697784175,13036.147812789997,71.91726813000423,54385.60879512001
2023-10-20,06:42:57.000,293,11056600,-795,0,1697784176,13036.134340169992,71.91021900000487,54385.62975648
2023-10-20,06:42:58.000,293,11056607,-795,0,1697784177,13036.141076480002,71.89612073999888,54385.65770496001
2023-10-20,06:42:59.000,293,11056589,-795,0,1697784178,13036.066977069997,71.89612073999888,54385.65071784
2023-10-20,06:43:00.000,293,11056639,-795,0,1697784179,13036.080449690002,71.90316986999824,54385.65071784
2023-10-20,06:43:01.000,293,11056588,-795,0,1697784180,13036.066977069997,71.91726813000423,54385.55988528001
2023-10-20,06:43:02.000,293,11056586,-795,0,1697784181,13036.053504449992,71.89612073999888,54385.58783376001
2023-10-20,06:43:03.000,293,11056583,-795,0,1697784182,13036.087185999997,71.93136639000295,54385.65071784
2023-10-20,06:43:04.000,293,11056552,-795,0,1697784183,13036.141076480002,71.92431726000359,54385.7415504
2023-10-20,06:43:05.000,293,11056564,-795,0,1697784184,13036.107394929997,71.93136639000295,54385.65770496001
2023-10-20,06:43:06.000,293,11056573,-795,0,1697784185,13036.073713379992,71.93136639000295,54385.615782240006
2023-10-20,06:43:07.000,293,11056560,-795,0,1697784186,13036.100658620002,71.92431726000359,54385.70661480001
2023-10-20,06:43:08.000,293,11056562,-795,0,1697784187,13036.019822900002,71.95251378000103,54385.53892392001
2023-10-20,06:43:09.000,293,11056590,-795,0,1697784188,13036.080449690002,71.93841552000231,54385.65071784
2023-10-20,06:43:10.000,293,11056580,-795,0,1697784189,13036.080449690002,71.98071029999846,54385.69962768
2023-10-20,06:43:11.000,293,11056600,-795,0,1697784190,13036.073713379992,72.0230050800019,54385.65770496001
2023-10-20,06:43:12.000,293,11056591,-795,0,1697784191,13036.093922309992,71.98071029999846,54385.6716792
2023-10-20,06:43:13.000,293,11056640,-795,0,1697784192,13036.127603859997,71.98071029999846,54385.80443448001
2023-10-20,06:43:14.000,293,11056611,-795,0,1697784193,13036.161285410002,71.9736611699991,54385.783473120006
2023-10-20,06:43:15.000,293,11056622,-795,0,1697784194,13036.100658620002,71.98071029999846,54385.7415504
2023-10-20,06:43:16.000,293,11056583,-795,0,1697784195,13036.066977069997,72.00890682000318,54385.594820880004
2023-10-20,06:43:17.000,293,11056623,-795,0,1697784196,13036.046768139997,72.03005421000125,54385.65770496001
2023-10-20,06:43:18.000,293,11056630,-795,0,1697784197,13036.134340169992,72.05825072999869,54385.68565344001
2023-10-20,06:43:19.000,293,11056618,-795,0,1697784198,13036.114131239992,72.03005421000125,54385.734563280006
2023-10-20,06:43:20.000,293,11056587,-795,0,1697784199,13036.161285410002,72.03005421000125,54385.85334432001
2023-10-20,06:43:21.000,293,11056586,-795,0,1697784200,13036.107394929997,72.01595595000254,54385.76949888
2023-10-20,06:43:22.000,293,11056591,-795,0,1697784201,13036.114131239992,72.03710334000061,54385.79046024
2023-10-20,06:43:23.000,293,11056575,-795,0,1697784202,13036.046768139997,72.00185769000382,54385.615782240006
2023-10-20,06:43:24.000,293,11056650,-795,0,1697784203,13036.134340169992,72.00890682000318,54385.89526704001
2023-10-20,06:43:25.000,293,11056599,-795,0,1697784204,13036.147812789997,72.05120159999933,54385.88827992
2023-10-20,06:43:26.000,293,11056605,-795,0,1697784205,13036.188230649997,72.0230050800019,54385.89526704001
2023-10-20,06:43:27.000,293,11056642,-795,0,1697784206,13036.127603859997,72.00890682000318,54385.85334432001
2023-10-20,06:43:28.000,293,11056625,-795,0,1697784207,13036.168021719997,72.00890682000318,54385.81840872
2023-10-20,06:43:29.000,293,11056601,-795,0,1697784208,13036.154549099992,72.01595595000254,54385.89526704001
2023-10-20,06:43:30.000,293,11056538,-795,0,1697784209,13036.248857439998,72.00890682000318,54385.94417688001
2023-10-20,06:43:31.000,293,11056638,-795,0,1697784210,13036.201703270002,72.00185769000382,54385.94417688001
2023-10-20,06:43:32.000,293,11056591,-795,0,1697784211,13036.188230649997,71.96661203999975,54385.86731856
2023-10-20,06:43:33.000,293,11056538,-795,0,1697784212,13036.168021719997,71.9736611699991,54385.90924128
2023-10-20,06:43:34.000,293,11056605,-795,0,1697784213,13036.221912200002,71.98775942999782,54385.902254160006
2023-10-20,06:43:35.000,293,11056603,-795,0,1697784214,13036.221912200002,71.98071029999846,54385.96513824
2023-10-20,06:43:36.000,293,11056596,-795,0,1697784215,13036.201703270002,71.95956291000039,54385.95815112
2023-10-20,06:43:37.000,293,11056574,-795,0,1697784216,13036.181494340002,71.95251378000103,54386.00706096
2023-10-20,06:43:38.000,293,11056537,-795,0,1697784217,13036.147812789997,71.93841552000231,54385.9162284
2023-10-20,06:43:39.000,293,11056568,-795,0,1697784218,13036.120867550002,71.91726813000423,54385.88827992
2023-10-20,06:43:40.000,293,11056607,-795,0,1697784219,13036.181494340002,71.89612073999888,54385.95815112
2023-10-20,06:43:41.000,293,11056557,-795,0,1697784220,13036.100658620002,71.86087509000208,54385.8114216
2023-10-20,06:43:42.000,293,11056635,-795,0,1697784221,13036.147812789997,71.84677683000336,54385.832382960005
2023-10-20,06:43:43.000,293,11056584,-795,0,1697784222,13036.174758029993,71.84677683000336,54386.000073840005
2023-10-20,06:43:44.000,293,11056569,-795,0,1697784223,13036.188230649997,71.82562943999801,54386.04199656001
2023-10-20,06:43:45.000,293,11056563,-795,0,1697784224,13036.154549099992,71.81153117999929,54386.04199656001
2023-10-20,06:43:46.000,293,11056555,-795,0,1697784225,13036.080449690002,71.82562943999801,54385.94417688001
2023-10-20,06:43:47.000,293,11056573,-795,0,1697784226,13036.120867550002,71.81858030999865,54386.048983680004
2023-10-20,06:43:48.000,293,11056558,-795,0,1697784227,13036.107394929997,71.88202248000016,54386.01404808
2023-10-20,06:43:49.000,293,11056588,-795,0,1697784228,13036.073713379992,71.86087509000208,54386.09090640001
2023-10-20,06:43:50.000,293,11056607,-795,0,1697784229,13036.040031830002,71.88202248000016,54386.02103520001
2023-10-20,06:43:51.000,293,11056596,-795,0,1697784230,13036.026559209997,71.86792422000144,54386.07693216
2023-10-20,06:43:52.000,293,11056572,-795,0,1697784231,13036.093922309992,71.86087509000208,54386.10488064
2023-10-20,06:43:53.000,293,11056574,-795,0,1697784232,13036.127603859997,71.82562943999801,54386.24462304
2023-10-20,06:43:54.000,293,11056568,-795,0,1697784233,13036.080449690002,71.85382596000272,54386.18872608001
2023-10-20,06:43:55.000,293,11056603,-795,0,1697784234,13036.107394929997,71.84677683000336,54386.118854880006
2023-10-20,06:43:56.000,293,11056604,-795,0,1697784235,13036.080449690002,71.86087509000208,54386.11186776001
2023-10-20,06:43:57.000,293,11056607,-795,0,1697784236,13036.087185999997,71.84677683000336,54386.04199656001
2023-10-20,06:43:58.000,293,11056592,-795,0,1697784237,13036.073713379992,71.85382596000272,54385.97212536001
2023-10-20,06:43:59.000,293,11056638,-795,0,1697784238,13036.093922309992,71.86792422000144,54386.09090640001
2023-10-20,06:44:00.000,293,11056590,-795,0,1697784239,13036.154549099992,71.88202248000016,54386.27955864001
2023-10-20,06:44:01.000,293,11056611,-795,0,1697784240,13036.127603859997,71.88907160999952,54386.20968744001
2023-10-20,06:44:02.000,293,11056586,-795,0,1697784241,13036.114131239992,71.93136639000295,54386.13981624001
2023-10-20,06:44:03.000,293,11056617,-795,0,1697784242,13036.100658620002,71.90316986999824,54386.216674560004
2023-10-20,06:44:04.000,293,11056605,-795,0,1697784243,13036.040031830002,71.91726813000423,54386.17475184
2023-10-20,06:44:05.000,293,11056629,-795,0,1697784244,13036.073713379992,71.93136639000295,54386.18173896
2023-10-20,06:44:06.000,293,11056592,-795,0,1697784245,13035.992877659992,71.9736611699991,54386.13981624001
2023-10-20,06:44:07.000,293,11056643,-795,0,1697784246,13035.972668729992,72.00185769000382,54386.118854880006
2023-10-20,06:44:08.000,293,11056631,-795,0,1697784247,13036.053504449992,72.03005421000125,54386.30750712001
2023-10-20,06:44:09.000,293,11056661,-795,0,1697784248,13035.905305629996,72.05825072999869,54386.1957132
2023-10-20,06:44:10.000,293,11056546,-795,0,1697784249,13036.033295519992,72.07234899000468,54386.286545760006
2023-10-20,06:44:11.000,293,11056580,-795,0,1697784250,13035.972668729992,72.07939812000404,54386.24462304
2023-10-20,06:44:12.000,293,11056593,-795,0,1697784251,13035.992877659992,72.1216929000002,54386.237635920006
2023-10-20,06:44:13.000,293,11056605,-795,0,1697784252,13035.925514559996,72.14284028999828,54386.15379048
2023-10-20,06:44:14.000,293,11056585,-795,0,1697784253,13035.885096699996,72.11464377000084,54386.1957132
2023-10-20,06:44:15.000,293,11056601,-795,0,1697784254,13035.925514559996,72.15693855000427,54386.23064880001
2023-10-20,06:44:16.000,293,11056589,-795,0,1697784255,13035.898569320001,72.19923333000042,54386.216674560004
2023-10-20,06:44:17.000,293,11056564,-795,0,1697784256,13035.891833009991,72.19218420000107,54386.20968744001
2023-10-20,06:44:18.000,293,11056536,-795,0,1697784257,13035.871624079991,72.25562637000257,54386.237635920006
2023-10-20,06:44:19.000,293,11056567,-795,0,1697784258,13035.844678839996,72.24152811000386,54386.11186776001
2023-10-20,06:44:20.000,293,11056598,-795,0,1697784259,13035.844678839996,72.24152811000386,54386.16077760001
2023-10-20,06:44:21.000,293,11056576,-795,0,1697784260,13035.851415149991,72.26267550000193,54386.125842
2023-10-20,06:44:22.000,293,11056562,-795,0,1697784261,13035.858151460001,72.25562637000257,54386.16077760001
2023-10-20,06:44:23.000,293,11056600,-795,0,1697784262,13035.885096699996,72.29087201999937,54386.18173896
2023-10-20,06:44:24.000,293,11056593,-795,0,1697784263,13035.885096699996,72.32611767000344,54386.30052
2023-10-20,06:44:25.000,293,11056575,-795,0,1697784264,13035.925514559996,72.34726506000152,54386.23064880001
2023-10-20,06:44:26.000,293,11056568,-795,0,1697784265,13035.891833009991,72.37546157999896,54386.20270032
2023-10-20,06:44:27.000,293,11056548,-755,0,1697784266,13035.925514559996,72.32611767000344,54386.216674560004
2023-10-20,06:44:28.000,293,11056618,-795,0,1697784267,13035.898569320001,72.3684124499996,54386.216674560004
2023-10-20,06:44:29.000,293,11056567,-795,0,1697784268,13035.938987180001,72.39660897000431,54386.237635920006
2023-10-20,06:44:30.000,293,11056628,-795,0,1697784269,13035.898569320001,72.41070723000303,54386.265584400004
2023-10-20,06:44:31.000,293,11056610,-795,0,1697784270,13035.898569320001,72.4671002699979,54386.18872608001
2023-10-20,06:44:32.000,293,11056628,-795,0,1697784271,13035.918778250001,72.43890375000046,54386.25859728001
2023-10-20,06:44:33.000,293,11056558,-795,0,1697784272,13036.046768139997,72.4318546200011,54386.41231392
2023-10-20,06:44:34.000,293,11056628,-795,0,1697784273,13036.053504449992,72.44595287999982,54386.46122376
2023-10-20,06:44:35.000,293,11056521,-795,0,1697784274,13036.053504449992,72.44595287999982,54386.41930104
2023-10-20,06:44:36.000,293,11056630,-795,0,1697784275,13036.026559209997,72.44595287999982,54386.37737832001
2023-10-20,06:44:37.000,293,11056560,-795,0,1697784276,13036.060240760002,72.46005113999854,54386.34244272
2023-10-20,06:44:38.000,293,11056591,-795,0,1697784277,13036.120867550002,72.4318546200011,54386.41231392
2023-10-20,06:44:39.000,293,11056622,-795,0,1697784278,13036.174758029993,72.44595287999982,54386.44724952001
2023-10-20,06:44:40.000,293,11056582,-795,0,1697784279,13036.134340169992,72.44595287999982,54386.5101336
2023-10-20,06:44:41.000,293,11056572,-795,0,1697784280,13036.188230649997,72.43890375000046,54386.46821088
2023-10-20,06:44:42.000,293,11056590,-795,0,1697784281,13036.181494340002,72.41070723000303,54386.46122376
2023-10-20,06:44:43.000,293,11056589,-795,0,1697784282,13036.194966959993,72.41775636000239,54386.405326800006
2023-10-20,06:44:44.000,293,11056555,-795,0,1697784283,13036.194966959993,72.40365810000367,54386.48218512
2023-10-20,06:44:45.000,293,11056598,-795,0,1697784284,13036.208439579998,72.41070723000303,54386.44724952001
2023-10-20,06:44:46.000,293,11056578,-795,0,1697784285,13036.154549099992,72.38955983999767,54386.41231392
2023-10-20,06:44:47.000,293,11056560,-795,0,1697784286,13036.228648509998,72.37546157999896,54386.405326800006
2023-10-20,06:44:48.000,293,11056563,-795,0,1697784287,13036.255593749993,72.38955983999767,54386.552056320004
2023-10-20,06:44:49.000,293,11056613,-795,0,1697784288,13036.275802679993,72.37546157999896,54386.5800048
2023-10-20,06:44:50.000,293,11056597,-795,0,1697784289,13036.275802679993,72.38955983999767,54386.58699192
2023-10-20,06:44:51.000,293,11056495,-795,0,1697784290,13036.269066369998,72.3684124499996,54386.53109496
2023-10-20,06:44:52.000,293,11056567,-795,0,1697784291,13036.262330060003,72.38955983999767,54386.46821088
2023-10-20,06:44:53.000,293,11056601,-795,0,1697784292,13036.242121130002,72.3684124499996,54386.48917224
2023-10-20,06:44:54.000,293,11056607,-795,0,1697784293,13036.316220539993,72.3684124499996,54386.60795328
2023-10-20,06:44:55.000,293,11056605,-795,0,1697784294,13036.349902089998,72.39660897000431,54386.600966160004
2023-10-20,06:44:56.000,293,11056565,-795,0,1697784295,13036.383583639989,72.38251070999831,54386.59397904001
2023-10-20,06:44:57.000,293,11056585,-795,0,1697784296,13036.336429469993,72.38955983999767,54386.53109496
2023-10-20,06:44:58.000,293,11056576,-795,0,1697784297,13036.322956849988,72.38955983999767,54386.42628816001
2023-10-20,06:44:59.000,293,11056566,-795,0,1697784298,13036.376847329993,72.38251070999831,54386.51712072
2023-10-20,06:45:00.000,293,11056596,-795,0,1697784299,13036.390319949998,72.3684124499996,54386.52410784001
2023-10-20,06:45:01.000,293,11056554,-795,0,1697784300,13036.302747919988,72.42480549000175,54386.46122376
2023-10-20,06:45:02.000,293,11056612,-795,0,1697784301,13036.329693159998,72.39660897000431,54386.454236640006
2023-10-20,06:45:03.000,293,11056620,-795,0,1697784302,13036.370111019998,72.40365810000367,54386.48917224
2023-10-20,06:45:04.000,293,11056577,-795,0,1697784303,13036.424001499989,72.40365810000367,54386.70577296
2023-10-20,06:45:05.000,293,11056556,-795,0,1697784304,13036.397056259993,72.41070723000303,54386.649876
2023-10-20,06:45:06.000,293,11056549,-795,0,1697784305,13036.450946739998,72.4318546200011,54386.69878584
2023-10-20,06:45:07.000,293,11056582,-795,0,1697784306,13036.390319949998,72.45300200999918,54386.55904344
2023-10-20,06:45:08.000,293,11056574,-795,0,1697784307,13036.410528879998,72.48824766000325,54386.58699192
2023-10-20,06:45:09.000,293,11056602,-795,0,1697784308,13036.417265189993,72.47414940000453,54386.65686312
2023-10-20,06:45:10.000,293,11056585,-795,0,1697784309,13036.322956849988,72.4671002699979,54386.47519800001
2023-10-20,06:45:11.000,293,11056567,-795,0,1697784310,13036.390319949998,72.49529679000261,54386.58699192
2023-10-20,06:45:12.000,293,11056584,-795,0,1697784311,13036.430737809998,72.50939505000133,54386.5800048
2023-10-20,06:45:13.000,293,11056610,-795,0,1697784312,13036.471155669999,72.46005113999854,54386.70577296
2023-10-20,06:45:14.000,293,11056617,-795,0,1697784313,13036.511573529999,72.4811985300039,54386.81057976001
2023-10-20,06:45:15.000,293,11056591,-795,0,1697784314,13036.484628289989,72.50234592000197,54386.76166992001
2023-10-20,06:45:16.000,293,11056578,-795,0,1697784315,13036.424001499989,72.49529679000261,54386.670837360005
2023-10-20,06:45:17.000,293,11056562,-795,0,1697784316,13036.430737809998,72.52349331000005,54386.65686312
2023-10-20,06:45:18.000,293,11056561,-795,0,1697784317,13036.450946739998,72.48824766000325,54386.789618400006
2023-10-20,06:45:19.000,293,11056584,-795,0,1697784318,13036.450946739998,72.4811985300039,54386.789618400006
2023-10-20,06:45:20.000,293,11056591,-795,0,1697784319,13036.498100909994,72.49529679000261,54386.908399440006
2023-10-20,06:45:21.000,293,11056636,-795,0,1697784320,13036.54525507999,72.50939505000133,54386.88045096001
2023-10-20,06:45:22.000,293,11056554,-795,0,1697784321,13036.531782459999,72.43890375000046,54386.789618400006
2023-10-20,06:45:23.000,293,11056578,-795,0,1697784322,13036.477891979994,72.4811985300039,54386.88045096001
2023-10-20,06:45:24.000,293,11056573,-795,0,1697784323,13036.471155669999,72.45300200999918,54386.81057976001
2023-10-20,06:45:25.000,293,11056652,-755,0,1697784324,13036.491364599999,72.43890375000046,54386.838528240005
2023-10-20,06:45:26.000,293,11056600,-795,0,1697784325,13036.471155669999,72.45300200999918,54386.69878584
2023-10-20,06:45:27.000,293,11056638,-795,0,1697784326,13036.410528879998,72.46005113999854,54386.81756688
2023-10-20,06:45:28.000,293,11056626,-795,0,1697784327,13036.491364599999,72.4671002699979,54386.957309280006
2023-10-20,06:45:29.000,293,11056632,-795,0,1697784328,13036.504837219989,72.4811985300039,54386.99923200001
2023-10-20,06:45:30.000,293,11056545,-795,0,1697784329,13036.518309839994,72.42480549000175,54386.936347920004
2023-10-20,06:45:31.000,293,11056523,-795,0,1697784330,13036.477891979994,72.43890375000046,54386.91538656
2023-10-20,06:45:32.000,293,11056569,-795,0,1697784331,13036.444210429989,72.43890375000046,54386.80359264
2023-10-20,06:45:33.000,293,11056562,-795,0,1697784332,13036.383583639989,72.4671002699979,54386.77564416
2023-10-20,06:45:34.000,293,11056557,-795,0,1697784333,13036.370111019998,72.41775636000239,54386.71276008001
2023-10-20,06:45:35.000,293,11056603,-795,0,1697784334,13036.444210429989,72.4671002699979,54386.8944252
2023-10-20,06:45:36.000,293,11056568,-795,0,1697784335,13036.424001499989,72.4318546200011,54386.87346384
2023-10-20,06:45:37.000,293,11056591,-795,0,1697784336,13036.430737809998,72.44595287999982,54386.88045096001
2023-10-20,06:45:38.000,293,11056613,-795,0,1697784337,13036.417265189993,72.42480549000175,54386.78263128001
2023-10-20,06:45:39.000,293,11056574,-795,0,1697784338,13036.430737809998,72.44595287999982,54386.86647672
2023-10-20,06:45:40.000,293,11056614,-795,0,1697784339,13036.471155669999,72.4671002699979,54386.85948960001
2023-10-20,06:45:41.000,293,11056595,-795,0,1697784340,13036.444210429989,72.45300200999918,54386.81756688
2023-10-20,06:45:42.000,293,11056605,-795,0,1697784341,13036.424001499989,72.43890375000046,54386.79660552
2023-10-20,06:45:43.000,293,11056597,-795,0,1697784342,13036.457683049994,72.44595287999982,54386.8944252
2023-10-20,06:45:44.000,293,11056599,-795,0,1697784343,13036.491364599999,72.46005113999854,54387.006219120005
2023-10-20,06:45:45.000,293,11056596,-795,0,1697784344,13036.397056259993,72.46005113999854,54386.936347920004
2023-10-20,06:45:46.000,293,11056562,-795,0,1697784345,13036.450946739998,72.41775636000239,54386.838528240005
2023-10-20,06:45:47.000,293,11056578,-795,0,1697784346,13036.397056259993,72.44595287999982,54386.87346384
2023-10-20,06:45:48.000,293,11056591,-795,0,1697784347,13036.410528879998,72.43890375000046,54386.85948960001
2023-10-20,06:45:49.000,293,11056598,-795,0,1697784348,13036.424001499989,72.4318546200011,54386.87346384
2023-10-20,06:45:50.000,293,11056573,-795,0,1697784349,13036.410528879998,72.41775636000239,54386.81756688
2023-10-20,06:45:51.000,293,11056583,-795,0,1697784350,13036.424001499989,72.42480549000175,54386.81756688
2023-10-20,06:45:52.000,293,11056592,-795,0,1697784351,13036.471155669999,72.42480549000175,54386.8944252
2023-10-20,06:45:53.000,293,11056562,-795,0,1697784352,13036.498100909994,72.39660897000431,54386.92237368
2023-10-20,06:45:54.000,293,11056570,-795,0,1697784353,13036.498100909994,72.38955983999767,54386.92237368
2023-10-20,06:45:55.000,293,11056563,-795,0,1697784354,13036.450946739998,72.42480549000175,54386.79660552
2023-10-20,06:45:56.000,293,11056598,-795,0,1697784355,13036.498100909994,72.37546157999896,54386.90141232001
2023-10-20,06:45:57.000,293,11056586,-795,0,1697784356,13036.477891979994,72.40365810000367,54386.824554
2023-10-20,06:45:58.000,293,11056597,-795,0,1697784357,13036.471155669999,72.37546157999896,54386.77564416
2023-10-20,06:45:59.000,293,11056591,-795,0,1697784358,13036.491364599999,72.38251070999831,54386.81756688
2023-10-20,06:46:00.000,293,11056596,-795,0,1697784359,13036.578936629994,72.3684124499996,54387.01320624
2023-10-20,06:46:01.000,293,11056547,-795,0,1697784360,13036.54525507999,72.38955983999767,54386.957309280006
2023-10-20,06:46:02.000,293,11056591,-795,0,1697784361,13036.551991389999,72.34726506000152,54386.908399440006
2023-10-20,06:46:03.000,293,11056541,-795,0,1697784362,13036.484628289989,72.36136332000024,54386.83154112001
2023-10-20,06:46:04.000,293,11056523,-795,0,1697784363,13036.498100909994,72.32611767000344,54386.88045096001
2023-10-20,06:46:05.000,293,11056529,-755,0,1697784364,13036.477891979994,72.31906854000408,54386.87346384
2023-10-20,06:46:06.000,293,11056587,-795,0,1697784365,13036.518309839994,72.28382289000001,54386.936347920004
2023-10-20,06:46:07.000,293,11056575,-795,0,1697784366,13036.572200319999,72.29792114999873,54386.92936080001
2023-10-20,06:46:08.000,293,11056578,-795,0,1697784367,13036.518309839994,72.22742984999786,54386.85250248
2023-10-20,06:46:09.000,293,11056610,-795,0,1697784368,13036.525046149989,72.26972463000129,54386.83154112001
2023-10-20,06:46:10.000,293,11056555,-795,0,1697784369,13036.58567293999,72.2344789800045,54386.99224488
2023-10-20,06:46:11.000,293,11056549,-795,0,1697784370,13036.498100909994,72.17808594000235,54386.7546828
2023-10-20,06:46:12.000,293,11056576,-795,0,1697784371,13036.464419359989,72.20628245999978,54386.84551536
2023-10-20,06:46:13.000,293,11056583,-795,0,1697784372,13036.484628289989,72.22742984999786,54386.88045096001
2023-10-20,06:46:14.000,293,11056591,-795,0,1697784373,13036.538518769994,72.17808594000235,54387.04115472
2023-10-20,06:46:15.000,293,11056641,-795,0,1697784374,13036.54525507999,72.16398768000363,54386.98525776
2023-10-20,06:46:16.000,293,11056604,-795,0,1697784375,13036.558727699994,72.14988942000491,54386.98525776
2023-10-20,06:46:17.000,293,11056573,-795,0,1697784376,13036.525046149989,72.16398768000363,54386.92936080001
2023-10-20,06:46:18.000,293,11056588,-795,0,1697784377,13036.56546400999,72.13579115999892,54387.04814184001
2023-10-20,06:46:19.000,293,11056554,-795,0,1697784378,13036.54525507999,72.11464377000084,54387.01320624
2023-10-20,06:46:20.000,293,11056642,-795,0,1697784379,13036.538518769994,72.1216929000002,54386.957309280006
2023-10-20,06:46:21.000,293,11056571,-795,0,1697784380,13036.457683049994,72.07234899000468,54386.91538656
2023-10-20,06:46:22.000,293,11056595,-795,0,1697784381,13036.457683049994,72.0864472500034,54386.94333504
2023-10-20,06:46:23.000,293,11056608,-795,0,1697784382,13036.511573529999,72.10054551000212,54387.04115472
2023-10-20,06:46:24.000,293,11056593,-795,0,1697784383,13036.504837219989,72.05825072999869,54387.09006456
2023-10-20,06:46:25.000,293,11056614,-795,0,1697784384,13036.430737809998,72.07234899000468,54386.97827064001
2023-10-20,06:46:26.000,293,11056581,-795,0,1697784385,13036.417265189993,72.05120159999933,54386.97128352
2023-10-20,06:46:27.000,293,11056645,-795,0,1697784386,13036.383583639989,72.05120159999933,54387.02019336
2023-10-20,06:46:28.000,293,11056582,-795,0,1697784387,13036.390319949998,71.99480856000446,54387.02019336
2023-10-20,06:46:29.000,293,11056605,-795,0,1697784388,13036.329693159998,72.0230050800019,54387.02718048001
2023-10-20,06:46:30.000,293,11056568,-795,0,1697784389,13036.309484229998,72.03005421000125,54386.99224488
2023-10-20,06:46:31.000,293,11056632,-795,0,1697784390,13036.201703270002,72.03005421000125,54386.9642964
2023-10-20,06:46:32.000,293,11056603,-795,0,1697784391,13036.228648509998,71.98775942999782,54387.01320624
2023-10-20,06:46:33.000,293,11056587,-795,0,1697784392,13036.255593749993,72.0230050800019,54387.04115472
2023-10-20,06:46:34.000,293,11056565,-795,0,1697784393,13036.235384819993,71.96661203999975,54387.076090320006
2023-10-20,06:46:35.000,293,11056542,-795,0,1697784394,13036.161285410002,72.00890682000318,54386.97128352
2023-10-20,06:46:36.000,293,11056597,-795,0,1697784395,13036.147812789997,72.00185769000382,54386.90141232001
2023-10-20,06:46:37.000,293,11056616,-795,0,1697784396,13036.141076480002,72.00185769000382,54386.99923200001
2023-10-20,06:46:38.000,293,11056557,-795,0,1697784397,13036.147812789997,71.98775942999782,54387.09705168001
2023-10-20,06:46:39.000,293,11056622,-795,0,1697784398,13036.107394929997,72.01595595000254,54387.14596152001
2023-10-20,06:46:40.000,293,11056568,-795,0,1697784399,13036.134340169992,72.0230050800019,54387.21583272001
2023-10-20,06:46:41.000,293,11056565,-795,0,1697784400,13036.053504449992,72.06529985999805,54387.125000160006
2023-10-20,06:46:42.000,293,11056560,-795,0,1697784401,13036.033295519992,72.06529985999805,54387.09006456
2023-10-20,06:46:43.000,293,11056527,-795,0,1697784402,13036.053504449992,72.09349638000276,54387.11102592
2023-10-20,06:46:44.000,293,11056593,-795,0,1697784403,13036.013086589992,72.0230050800019,54387.104038800004
2023-10-20,06:46:45.000,293,11056589,-795,0,1697784404,13035.999613970002,72.06529985999805,54387.1389744
2023-10-20,06:46:46.000,293,11056654,-795,0,1697784405,13035.945723489996,72.05120159999933,54387.076090320006
2023-10-20,06:46:47.000,293,11056568,-795,0,1697784406,13035.918778250001,72.10054551000212,54386.99923200001
2023-10-20,06:46:48.000,293,11056586,-795,0,1697784407,13035.959196110001,72.0864472500034,54387.13198728
2023-10-20,06:46:49.000,293,11056634,-795,0,1697784408,13035.925514559996,72.09349638000276,54387.11801304001
2023-10-20,06:46:50.000,293,11056600,-795,0,1697784409,13035.972668729992,72.09349638000276,54387.18788424
2023-10-20,06:46:51.000,293,11056628,-795,0,1697784410,13035.878360390001,72.10054551000212,54387.11102592
2023-10-20,06:46:52.000,293,11056596,-795,0,1697784411,13035.810997289991,72.13579115999892,54386.9642964
2023-10-20,06:46:53.000,293,11056561,-795,0,1697784412,13035.77731574,72.15693855000427,54386.97827064001
2023-10-20,06:46:54.000,293,11056586,-795,0,1697784413,13035.871624079991,72.13579115999892,54387.09705168001
2023-10-20,06:46:55.000,293,11056588,-795,0,1697784414,13035.831206219991,72.17808594000235,54387.06211608
2023-10-20,06:46:56.000,293,11056585,-795,0,1697784415,13035.824469909996,72.1851350700017,54387.04115472
2023-10-20,06:46:57.000,293,11056609,-795,0,1697784416,13035.810997289991,72.19923333000042,54387.06910320001
2023-10-20,06:46:58.000,293,11056556,-795,0,1697784417,13035.824469909996,72.22742984999786,54387.09705168001
2023-10-20,06:46:59.000,293,11056586,-795,0,1697784418,13035.784052049996,72.22742984999786,54387.02718048001
2023-10-20,06:47:00.000,293,11056625,-795,0,1697784419,13035.79752467,72.2344789800045,54386.94333504
2023-10-20,06:47:01.000,293,11056604,-795,0,1697784420,13035.71668895,72.24857724000321,54386.824554
2023-10-20,06:47:02.000,293,11056601,-795,0,1697784421,13035.73689788,72.26267550000193,54386.81057976001
2023-10-20,06:47:03.000,293,11056590,-795,0,1697784422,13035.73689788,72.32611767000344,54386.85250248
2023-10-20,06:47:04.000,293,11056638,-795,0,1697784423,13035.79752467,72.31906854000408,54386.99224488
2023-10-20,06:47:05.000,293,11056551,-795,0,1697784424,13035.804260979996,72.34726506000152,54387.01320624
2023-10-20,06:47:06.000,293,11056579,-795,0,1697784425,13035.851415149991,72.34726506000152,54386.887438080004
2023-10-20,06:47:07.000,293,11056591,-795,0,1697784426,13035.810997289991,72.37546157999896,54386.92936080001
2023-10-20,06:47:08.000,293,11056612,-795,0,1697784427,13035.858151460001,72.38955983999767,54386.887438080004
2023-10-20,06:47:09.000,293,11056542,-795,0,1697784428,13035.851415149991,72.3684124499996,54386.94333504
2023-10-20,06:47:10.000,293,11056569,-795,0,1697784429,13035.804260979996,72.35431419000088,54386.81756688
2023-10-20,06:47:11.000,293,11056576,-795,0,1697784430,13035.790788359991,72.4318546200011,54386.8944252
2023-10-20,06:47:12.000,293,11056522,-795,0,1697784431,13035.743634189996,72.4318546200011,54386.83154112001
2023-10-20,06:47:13.000,293,11056597,-795,0,1697784432,13035.831206219991,72.41070723000303,54386.887438080004
2023-10-20,06:47:14.000,293,11056577,-795,0,1697784433,13035.898569320001,72.41775636000239,54386.95032216001
2023-10-20,06:47:15.000,293,11056609,-795,0,1697784434,13035.878360390001,72.38251070999831,54386.957309280006
2023-10-20,06:47:16.000,293,11056613,-795,0,1697784435,13035.891833009991,72.39660897000431,54386.908399440006
2023-10-20,06:47:17.000,293,11056544,-795,0,1697784436,13035.912041939991,72.42480549000175,54386.957309280006
2023-10-20,06:47:18.000,293,11056591,-795,0,1697784437,13035.932250869992,72.40365810000367,54387.006219120005
2023-10-20,06:47:19.000,293,11056558,-795,0,1697784438,13035.952459799992,72.39660897000431,54387.04814184001
2023-10-20,06:47:20.000,293,11056592,-795,0,1697784439,13035.979405040001,72.41070723000303,54387.06910320001
2023-10-20,06:47:21.000,293,11056593,-795,0,1697784440,13035.952459799992,72.4318546200011,54387.055128960004
2023-10-20,06:47:22.000,293,11056593,-795,0,1697784441,13035.932250869992,72.43890375000046,54386.98525776
2023-10-20,06:47:23.000,293,11056567,-795,0,1697784442,13035.905305629996,72.42480549000175,54387.006219120005
2023-10-20,06:47:24.000,293,11056620,-795,0,1697784443,13035.938987180001,72.40365810000367,54387.006219120005
2023-10-20,06:47:25.000,293,11056629,-795,0,1697784444,13035.965932419997,72.40365810000367,54387.0341676
2023-10-20,06:47:26.000,293,11056615,-795,0,1697784445,13035.844678839996,72.40365810000367,54386.83154112001
2023-10-20,06:47:27.000,293,11056609,-795,0,1697784446,13035.878360390001,72.41070723000303,54386.86647672
2023-10-20,06:47:28.000,293,11056616,-795,0,1697784447,13035.925514559996,72.42480549000175,54387.08307744
2023-10-20,06:47:29.000,293,11056636,-795,0,1697784448,13035.885096699996,72.36136332000024,54387.006219120005
2023-10-20,06:47:30.000,293,11056591,-795,0,1697784449,13035.891833009991,72.3684124499996,54387.06910320001
2023-10-20,06:47:31.000,293,11056630,-795,0,1697784450,13035.844678839996,72.3331668000028,54386.94333504
2023-10-20,06:47:32.000,293,11056588,-795,0,1697784451,13035.864887769996,72.36136332000024,54386.84551536
2023-10-20,06:47:33.000,293,11056583,-795,0,1697784452,13035.844678839996,72.34021593000216,54386.92237368
2023-10-20,06:47:34.000,293,11056615,-795,0,1697784453,13035.831206219991,72.29792114999873,54386.95032216001
2023-10-20,06:47:35.000,293,11056647,-795,0,1697784454,13035.858151460001,72.32611767000344,54386.99224488
2023-10-20,06:47:36.000,293,11056633,-795,0,1697784455,13035.810997289991,72.31201941000472,54386.957309280006
2023-10-20,06:47:37.000,293,11056594,-795,0,1697784456,13035.79752467,72.29087201999937,54386.94333504
2023-10-20,06:47:38.000,293,11056560,-795,0,1697784457,13035.912041939991,72.26267550000193,54386.957309280006
2023-10-20,06:47:39.000,293,11056622,-795,0,1697784458,13035.891833009991,72.24857724000321,54386.957309280006
2023-10-20,06:47:40.000,293,11056612,-795,0,1697784459,13035.824469909996,72.24152811000386,54386.8944252
2023-10-20,06:47:41.000,293,11056567,-795,0,1697784460,13035.763843119996,72.21333158999914,54386.80359264
2023-10-20,06:47:42.000,293,11056582,-795,0,1697784461,13035.79752467,72.19923333000042,54386.80359264
2023-10-20,06:47:43.000,293,11056589,-795,0,1697784462,13035.851415149991,72.17103681000299,54386.8944252
2023-10-20,06:47:44.000,293,11056624,-795,0,1697784463,13035.844678839996,72.11464377000084,54386.85250248
2023-10-20,06:47:45.000,293,11056634,-795,0,1697784464,13035.858151460001,72.09349638000276,54386.838528240005
2023-10-20,06:47:46.000,293,11056617,-795,0,1697784465,13035.804260979996,72.10054551000212,54386.80359264
2023-10-20,06:47:47.000,293,11056577,-795,0,1697784466,13035.8177336,72.05120159999933,54386.87346384
2023-10-20,06:47:48.000,293,11056584,-795,0,1697784467,13035.804260979996,72.03005421000125,54386.74769568
2023-10-20,06:47:49.000,293,11056627,-795,0,1697784468,13035.804260979996,71.99480856000446,54386.838528240005
2023-10-20,06:47:50.000,293,11056650,-795,0,1697784469,13035.77057942999,72.0230050800019,54386.81756688
2023-10-20,06:47:51.000,293,11056591,-795,0,1697784470,13035.763843119996,71.98775942999782,54386.81756688
2023-10-20,06:47:52.000,293,11056595,-795,0,1697784471,13035.75037049999,71.98775942999782,54386.86647672
2023-10-20,06:47:53.000,293,11056592,-795,0,1697784472,13035.784052049996,71.95956291000039,54386.95032216001
2023-10-20,06:47:54.000,293,11056497,-795,0,1697784473,13035.73689788,71.95956291000039,54386.86647672
2023-10-20,06:47:55.000,293,11056612,-795,0,1697784474,13035.69648002,71.93841552000231,54386.84551536
2023-10-20,06:47:56.000,293,11056621,-795,0,1697784475,13035.65606216,71.93136639000295,54386.78263128001
2023-10-20,06:47:57.000,293,11056626,-795,0,1697784476,13035.683007399995,71.86792422000144,54386.90141232001
2023-10-20,06:47:58.000,293,11056624,-795,0,1697784477,13035.68974370999,71.83267857000465,54386.99923200001
2023-10-20,06:47:59.000,293,11056622,-795,0,1697784478,13035.65606216,71.83267857000465,54386.887438080004
2023-10-20,06:48:00.000,293,11056666,-795,0,1697784479,13035.69648002,71.82562943999801,54387.055128960004
2023-10-20,06:48:01.000,293,11056613,-795,0,1697784480,13035.68974370999,71.83267857000465,54386.9642964
2023-10-20,06:48:02.000,293,11056559,-795,0,1697784481,13035.65606216,71.80448204999993,54386.91538656
2023-10-20,06:48:03.000,293,11056606,-795,0,1697784482,13035.63585323,71.78333466000186,54386.85250248
2023-10-20,06:48:04.000,293,11056629,-795,0,1697784483,13035.63585323,71.7762855300025,54386.91538656
2023-10-20,06:48:05.000,293,11056622,-795,0,1697784484,13035.59543537,71.78333466000186,54386.92237368
2023-10-20,06:48:06.000,293,11056586,-795,0,1697784485,13035.56849012999,71.74808900999778,54386.80359264
2023-10-20,06:48:07.000,293,11056612,-795,0,1697784486,13035.561753819995,71.74103987999843,54386.789618400006
2023-10-20,06:48:08.000,293,11056576,-795,0,1697784487,13035.57522644,71.71284336000099,54386.9642964
2023-10-20,06:48:09.000,293,11056608,-795,0,1697784488,13035.53480858,71.7269416199997,54386.95032216001
2023-10-20,06:48:10.000,293,11056594,-795,0,1697784489,13035.50786333999,71.71284336000099,54386.8944252
2023-10-20,06:48:11.000,293,11056559,-795,0,1697784490,13035.47418179,71.69874510000227,54386.88045096001
2023-10-20,06:48:12.000,293,11056594,-795,0,1697784491,13035.400082379994,71.67054858000483,54386.79660552
2023-10-20,06:48:13.000,293,11056569,-795,0,1697784492,13035.359664519994,71.73399074999907,54386.78263128001
2023-10-20,06:48:14.000,293,11056615,-795,0,1697784493,13035.36640082999,71.69874510000227,54386.670837360005
2023-10-20,06:48:15.000,293,11056570,-795,0,1697784494,13035.460709169995,71.70579423000163,54386.86647672
2023-10-20,06:48:16.000,293,11056595,-795,0,1697784495,13035.44723654999,71.68464684000355,54386.92936080001
2023-10-20,06:48:17.000,293,11056638,-795,0,1697784496,13035.440500239994,71.6634994499982,54386.908399440006
2023-10-20,06:48:18.000,293,11056605,-795,0,1697784497,13035.352928209999,71.69169597000291,54386.789618400006
2023-10-20,06:48:19.000,293,11056555,-795,0,1697784498,13035.39334607,71.68464684000355,54386.789618400006
2023-10-20,06:48:20.000,293,11056589,-795,0,1697784499,13035.339455589994,71.67759771000419,54386.78263128001
2023-10-20,06:48:21.000,293,11056621,-795,0,1697784500,13035.32598296999,71.67759771000419,54386.70577296
2023-10-20,06:48:22.000,293,11056599,-795,0,1697784501,13035.332719279999,71.68464684000355,54386.69878584
2023-10-20,06:48:23.000,293,11056563,-795,0,1697784502,13035.36640082999,71.68464684000355,54386.80359264
2023-10-20,06:48:24.000,293,11056660,-795,0,1697784503,13035.36640082999,71.71284336000099,54386.719747200004
2023-10-20,06:48:25.000,293,11056626,-795,0,1697784504,13035.319246659994,71.73399074999907,54386.768657040004
2023-10-20,06:48:26.000,293,11056590,-795,0,1697784505,13035.319246659994,71.74808900999778,54386.60795328
2023-10-20,06:48:27.000,293,11056567,-795,0,1697784506,13035.312510349999,71.7269416199997,54386.77564416
2023-10-20,06:48:28.000,293,11056555,-795,0,1697784507,13035.285565109989,71.69874510000227,54386.69179872001
2023-10-20,06:48:29.000,293,11056579,-795,0,1697784508,13035.265356179989,71.71284336000099,54386.70577296
2023-10-20,06:48:30.000,293,11056639,-795,0,1697784509,13035.251883559999,71.76218727000378,54386.70577296
2023-10-20,06:48:31.000,293,11056575,-795,0,1697784510,13035.238410939994,71.76923640000314,54386.63590176
2023-10-20,06:48:32.000,293,11056620,-795,0,1697784511,13035.204729389989,71.71284336000099,54386.670837360005
2023-10-20,06:48:33.000,293,11056565,-795,0,1697784512,13035.251883559999,71.75513814000442,54386.76166992001
2023-10-20,06:48:34.000,293,11056611,-795,0,1697784513,13035.265356179989,71.7269416199997,54386.76166992001
2023-10-20,06:48:35.000,293,11056581,-795,0,1697784514,13035.285565109989,71.71989249000035,54386.7546828
2023-10-20,06:48:36.000,293,11056641,-795,0,1697784515,13035.218202009994,71.70579423000163,54386.60795328
2023-10-20,06:48:37.000,293,11056557,-795,0,1697784516,13035.197993079993,71.71284336000099,54386.61494040001
2023-10-20,06:48:38.000,293,11056616,-795,0,1697784517,13035.231674629998,71.69169597000291,54386.670837360005
2023-10-20,06:48:39.000,293,11056628,-795,0,1697784518,13035.211465699998,71.69874510000227,54386.719747200004
2023-10-20,06:48:40.000,293,11056583,-795,0,1697784519,13035.251883559999,71.67054858000483,54386.71276008001
2023-10-20,06:48:41.000,293,11056549,-795,0,1697784520,13035.211465699998,71.67054858000483,54386.70577296
2023-10-20,06:48:42.000,293,11056582,-795,0,1697784521,13035.184520459989,71.64235206000012,54386.67782448
2023-10-20,06:48:43.000,293,11056537,-795,0,1697784522,13035.144102599988,71.64235206000012,54386.56603056001
2023-10-20,06:48:44.000,293,11056564,-795,0,1697784523,13035.144102599988,71.60710641000333,54386.60795328
2023-10-20,06:48:45.000,293,11056585,-795,0,1697784524,13035.157575219993,71.63530293000076,54386.70577296
2023-10-20,06:48:46.000,293,11056574,-795,0,1697784525,13035.137366289993,71.64235206000012,54386.61494040001
2023-10-20,06:48:47.000,293,11056598,-795,0,1697784526,13035.137366289993,71.62120467000204,54386.62891464
2023-10-20,06:48:48.000,293,11056650,-795,0,1697784527,13035.110421049998,71.60710641000333,54386.65686312
2023-10-20,06:48:49.000,293,11056534,-795,0,1697784528,13035.130629979998,71.59300815000461,54386.70577296
2023-10-20,06:48:50.000,293,11056573,-795,0,1697784529,13035.096948429993,71.57186075999925,54386.65686312
2023-10-20,06:48:51.000,293,11056564,-795,0,1697784530,13035.056530569993,71.5295659800031,54386.5800048
2023-10-20,06:48:52.000,293,11056619,-795,0,1697784531,13035.002640090002,71.58595901999797,54386.53109496
2023-10-20,06:48:53.000,293,11056585,-795,0,1697784532,13035.043057950003,71.5648116299999,54386.53808208
2023-10-20,06:48:54.000,293,11056600,-795,0,1697784533,13035.022849020002,71.57890988999861,54386.60795328
2023-10-20,06:48:55.000,293,11056604,-795,0,1697784534,13035.016112709993,71.55071337000118,54386.621927520006
2023-10-20,06:48:56.000,293,11056636,-795,0,1697784535,13034.955485919992,71.53661511000246,54386.63590176
2023-10-20,06:48:57.000,293,11056610,-795,0,1697784536,13034.955485919992,71.50136945999839,54386.66385024001
2023-10-20,06:48:58.000,293,11056599,-795,0,1697784537,13035.002640090002,71.5648116299999,54386.71276008001
2023-10-20,06:48:59.000,293,11056573,-795,0,1697784538,13034.948749609997,71.54366424000182,54386.59397904001
2023-10-20,06:49:00.000,293,11056622,-795,0,1697784539,13034.935276989992,71.53661511000246,54386.47519800001
2023-10-20,06:49:01.000,293,11056584,-795,0,1697784540,13034.888122819997,71.52251685000374,54386.47519800001
2023-10-20,06:49:02.000,293,11056628,-795,0,1697784541,13034.867913889997,71.55071337000118,54386.4402624
2023-10-20,06:49:03.000,293,11056627,-795,0,1697784542,13034.894859129992,71.50841858999775,54386.503146480005
2023-10-20,06:49:04.000,293,11056593,-675,0,1697784543,13034.948749609997,71.54366424000182,54386.54506920001
2023-10-20,06:49:05.000,293,11056545,-795,0,1697784544,13034.915068059992,71.49432032999903,54386.52410784001
2023-10-20,06:49:06.000,293,11056564,-795,0,1697784545,13034.901595440002,71.46612381000159,54386.39135256
2023-10-20,06:49:07.000,293,11056589,-795,0,1697784546,13034.908331749997,71.45907468000223,54386.52410784001
2023-10-20,06:49:08.000,293,11056569,-795,0,1697784547,13034.928540679997,71.47317294000095,54386.47519800001
2023-10-20,06:49:09.000,293,11056554,-795,0,1697784548,13034.888122819997,71.45202555000287,54386.46821088
2023-10-20,06:49:10.000,293,11056610,-795,0,1697784549,13034.921804370002,71.45202555000287,54386.433275280004
2023-10-20,06:49:11.000,293,11056638,-795,0,1697784550,13034.888122819997,71.47317294000095,54386.405326800006
2023-10-20,06:49:12.000,293,11056616,-795,0,1697784551,13034.894859129992,71.45202555000287,54386.3703912
2023-10-20,06:49:13.000,293,11056591,-795,0,1697784552,13034.915068059992,71.45202555000287,54386.4402624
2023-10-20,06:49:14.000,293,11056530,-795,0,1697784553,13034.915068059992,71.50136945999839,54386.29353288
2023-10-20,06:49:15.000,293,11056548,-795,0,1697784554,13034.874650199992,71.46612381000159,54386.20968744001
2023-10-20,06:49:16.000,293,11056529,-795,0,1697784555,13034.888122819997,71.50136945999839,54386.25161016
2023-10-20,06:49:17.000,293,11056603,-795,0,1697784556,13034.867913889997,71.47317294000095,54386.31449424
2023-10-20,06:49:18.000,293,11056571,-795,0,1697784557,13034.881386510002,71.48727119999967,54386.22366168
2023-10-20,06:49:19.000,293,11056579,-795,0,1697784558,13034.888122819997,71.47317294000095,54386.384365440004
2023-10-20,06:49:20.000,293,11056600,-795,0,1697784559,13034.942013300002,71.45907468000223,54386.5101336
2023-10-20,06:49:21.000,293,11056603,-795,0,1697784560,13034.888122819997,71.46612381000159,54386.53109496
2023-10-20,06:49:22.000,293,11056536,-795,0,1697784561,13034.921804370002,71.45907468000223,54386.36340408
2023-10-20,06:49:23.000,293,11056564,-795,0,1697784562,13034.921804370002,71.48022207000031,54386.46122376
2023-10-20,06:49:24.000,293,11056583,-795,0,1697784563,13034.840968650002,71.45907468000223,54386.335455600005
2023-10-20,06:49:25.000,293,11056589,-795,0,1697784564,13034.840968650002,71.42382902999816,54386.384365440004
2023-10-20,06:49:26.000,293,11056620,-795,0,1697784565,13034.760132930001,71.4308781600048,54386.384365440004
2023-10-20,06:49:27.000,293,11056609,-795,0,1697784566,13034.766869239997,71.43792729000415,54386.27257152
2023-10-20,06:49:28.000,293,11056652,-795,0,1697784567,13034.807287099997,71.43792729000415,54386.30052
2023-10-20,06:49:29.000,293,11056609,-795,0,1697784568,13034.780341860001,71.4308781600048,54386.39833968001
2023-10-20,06:49:30.000,293,11056602,-795,0,1697784569,13034.840968650002,71.4308781600048,54386.384365440004
2023-10-20,06:49:31.000,293,11056575,-795,0,1697784570,13034.793814479992,71.44497642000351,54386.39833968001
2023-10-20,06:49:32.000,293,11056606,-795,0,1697784571,13034.753396619992,71.40973076999944,54386.27955864001
2023-10-20,06:49:33.000,293,11056593,-795,0,1697784572,13034.699506140001,71.39563251000072,54386.27955864001
2023-10-20,06:49:34.000,293,11056618,-795,0,1697784573,13034.739924000001,71.4308781600048,54386.37737832001
2023-10-20,06:49:35.000,293,11056600,-795,0,1697784574,13034.746660309997,71.45202555000287,54386.34244272
2023-10-20,06:49:36.000,293,11056597,-795,0,1697784575,13034.706242449996,71.42382902999816,54386.30750712001
2023-10-20,06:49:37.000,293,11056616,-795,0,1697784576,13034.679297210001,71.46612381000159,54386.32846848001
2023-10-20,06:49:38.000,293,11056617,-795,0,1697784577,13034.692769829991,71.51546772000438,54386.405326800006
2023-10-20,06:49:39.000,293,11056587,-795,0,1697784578,13034.706242449996,71.48727119999967,54386.39135256
2023-10-20,06:49:40.000,293,11056614,-795,0,1697784579,13034.645615659996,71.51546772000438,54386.34244272
2023-10-20,06:49:41.000,293,11056582,-795,0,1697784580,13034.632143039991,71.52251685000374,54386.25161016
2023-10-20,06:49:42.000,293,11056586,-795,0,1697784581,13034.645615659996,71.50136945999839,54386.30052
2023-10-20,06:49:43.000,293,11056626,-795,0,1697784582,13034.632143039991,71.46612381000159,54386.32148136
2023-10-20,06:49:44.000,293,11056601,-795,0,1697784583,13034.645615659996,71.46612381000159,54386.34942984
2023-10-20,06:49:45.000,293,11056562,-795,0,1697784584,13034.659088280001,71.50136945999839,54386.286545760006
2023-10-20,06:49:46.000,293,11056645,-795,0,1697784585,13034.611934109991,71.49432032999903,54386.27257152
2023-10-20,06:49:47.000,293,11056562,-795,0,1697784586,13034.652351969991,71.46612381000159,54386.27955864001
2023-10-20,06:49:48.000,293,11056606,-795,0,1697784587,13034.611934109991,71.46612381000159,54386.22366168
2023-10-20,06:49:49.000,293,11056581,-795,0,1697784588,13034.61867042,71.45907468000223,54386.24462304
2023-10-20,06:49:50.000,293,11056584,-795,0,1697784589,13034.605197799996,71.48022207000031,54386.23064880001
2023-10-20,06:49:51.000,293,11056593,-795,0,1697784590,13034.591725179991,71.46612381000159,54386.13282912
2023-10-20,06:49:52.000,293,11056573,-795,0,1697784591,13034.605197799996,71.50136945999839,54386.18872608001
2023-10-20,06:49:53.000,293,11056597,-795,0,1697784592,13034.672560899991,71.48022207000031,54386.27257152
2023-10-20,06:49:54.000,293,11056581,-795,0,1697784593,13034.665824589996,71.5295659800031,54386.25161016
2023-10-20,06:49:55.000,293,11056568,-795,0,1697784594,13034.645615659996,71.51546772000438,54386.286545760006
2023-10-20,06:49:56.000,293,11056645,-795,0,1697784595,13034.605197799996,71.50841858999775,54386.20270032
2023-10-20,06:49:57.000,293,11056613,-795,0,1697784596,13034.57825256,71.51546772000438,54386.167764720005
2023-10-20,06:49:58.000,293,11056560,-795,0,1697784597,13034.59846149,71.50841858999775,54386.18173896
2023-10-20,06:49:59.000,293,11056654,-795,0,1697784598,13034.611934109991,71.51546772000438,54386.27257152
2023-10-20,06:50:00.000,293,11056575,-795,0,1697784599,13034.692769829991,71.45907468000223,54386.384365440004
2023-10-20,06:50:01.000,293,11056601,-795,0,1697784600,13034.699506140001,71.45907468000223,54386.31449424
2023-10-20,06:50:02.000,293,11056624,-795,0,1697784601,13034.665824589996,71.44497642000351,54386.32148136
2023-10-20,06:50:03.000,293,11056629,-795,0,1697784602,13034.726451379996,71.42382902999816,54386.30052
2023-10-20,06:50:04.000,293,11056613,-795,0,1697784603,13034.712978759992,71.45907468000223,54386.32846848001
2023-10-20,06:50:05.000,293,11056615,-795,0,1697784604,13034.719715070001,71.46612381000159,54386.25161016
2023-10-20,06:50:06.000,293,11056596,-795,0,1697784605,13034.665824589996,71.46612381000159,54386.18173896
2023-10-20,06:50:07.000,293,11056576,-795,0,1697784606,13034.726451379996,71.44497642000351,54386.18872608001
2023-10-20,06:50:08.000,293,11056611,-795,0,1697784607,13034.753396619992,71.40973076999944,54386.3703912
2023-10-20,06:50:09.000,293,11056637,-795,0,1697784608,13034.753396619992,71.4308781600048,54386.34942984
2023-10-20,06:50:10.000,293,11056582,-795,0,1697784609,13034.773605549992,71.4167798999988,54386.31449424
2023-10-20,06:50:11.000,293,11056601,-795,0,1697784610,13034.793814479992,71.40973076999944,54386.24462304
2023-10-20,06:50:12.000,293,11056606,-795,0,1697784611,13034.753396619992,71.39563251000072,54386.1957132
2023-10-20,06:50:13.000,293,11056632,-795,0,1697784612,13034.733187689992,71.40268164000008,54386.09090640001
2023-10-20,06:50:14.000,293,11056581,-795,0,1697784613,13034.760132930001,71.36038686000393,54386.16077760001
2023-10-20,06:50:15.000,293,11056582,-795,0,1697784614,13034.773605549992,71.33923946999857,54386.16077760001
2023-10-20,06:50:16.000,293,11056560,-795,0,1697784615,13034.753396619992,71.381534250002,54386.13981624001
2023-10-20,06:50:17.000,293,11056604,-795,0,1697784616,13034.807287099997,71.38858338000136,54386.335455600005
2023-10-20,06:50:18.000,293,11056596,-795,0,1697784617,13034.787078169997,71.36743599000329,54386.29353288
2023-10-20,06:50:19.000,293,11056570,-795,0,1697784618,13034.827496029997,71.36743599000329,54386.29353288
2023-10-20,06:50:20.000,293,11056626,-795,0,1697784619,13034.807287099997,71.33219033999922,54386.34942984
2023-10-20,06:50:21.000,293,11056624,-795,0,1697784620,13034.753396619992,71.32514120999986,54386.25161016
2023-10-20,06:50:22.000,293,11056600,-795,0,1697784621,13034.834232339992,71.3180920800005,54386.24462304
2023-10-20,06:50:23.000,293,11056563,-795,0,1697784622,13034.840968650002,71.3180920800005,54386.35641696001
2023-10-20,06:50:24.000,293,11056610,-795,0,1697784623,13034.820759720002,71.3180920800005,54386.35641696001
2023-10-20,06:50:25.000,293,11056620,-795,0,1697784624,13034.773605549992,71.2828464300037,54386.31449424
2023-10-20,06:50:26.000,293,11056591,-795,0,1697784625,13034.787078169997,71.32514120999986,54386.34942984
2023-10-20,06:50:27.000,293,11056552,-795,0,1697784626,13034.733187689992,71.31104295000114,54386.20270032
2023-10-20,06:50:28.000,293,11056540,-795,0,1697784627,13034.760132930001,71.28989556000306,54386.31449424
2023-10-20,06:50:29.000,293,11056603,-795,0,1697784628,13034.726451379996,71.28989556000306,54386.27257152
2023-10-20,06:50:30.000,293,11056638,-795,0,1697784629,13034.712978759992,71.24760077999963,54386.384365440004
2023-10-20,06:50:31.000,293,11056574,-795,0,1697784630,13034.733187689992,71.26169903999835,54386.237635920006
2023-10-20,06:50:32.000,293,11056600,-795,0,1697784631,13034.753396619992,71.22645339000155,54386.335455600005
2023-10-20,06:50:33.000,293,11056585,-795,0,1697784632,13034.712978759992,71.21235513000283,54386.25859728001
2023-10-20,06:50:34.000,293,11056559,-795,0,1697784633,13034.733187689992,71.20530600000347,54386.3703912
2023-10-20,06:50:35.000,293,11056552,-795,0,1697784634,13034.726451379996,71.23350252000091,54386.31449424
2023-10-20,06:50:36.000,293,11056619,-795,0,1697784635,13034.726451379996,71.21235513000283,54386.32846848001
2023-10-20,06:50:37.000,293,11056600,-795,0,1697784636,13034.659088280001,71.22645339000155,54386.286545760006
2023-10-20,06:50:38.000,293,11056624,-795,0,1697784637,13034.686033519996,71.20530600000347,54386.286545760006
2023-10-20,06:50:39.000,293,11056616,-795,0,1697784638,13034.699506140001,71.20530600000347,54386.29353288
2023-10-20,06:50:40.000,293,11056598,-795,0,1697784639,13034.686033519996,71.2194042600022,54386.39135256
2023-10-20,06:50:41.000,293,11056617,-795,0,1697784640,13034.712978759992,71.23350252000091,54386.4402624
2023-10-20,06:50:42.000,293,11056599,-795,0,1697784641,13034.712978759992,71.20530600000347,54386.47519800001
2023-10-20,06:50:43.000,293,11056567,-795,0,1697784642,13034.719715070001,71.22645339000155,54386.48917224
2023-10-20,06:50:44.000,293,11056613,-795,0,1697784643,13034.712978759992,71.18415860999812,54386.51712072
2023-10-20,06:50:45.000,293,11056626,-795,0,1697784644,13034.686033519996,71.20530600000347,54386.48218512
2023-10-20,06:50:46.000,293,11056634,-795,0,1697784645,13034.652351969991,71.18415860999812,54386.41231392
2023-10-20,06:50:47.000,293,11056634,-795,0,1697784646,13034.665824589996,71.1700603499994,54386.48218512
2023-10-20,06:50:48.000,293,11056600,-795,0,1697784647,13034.712978759992,71.14891296000133,54386.621927520006
2023-10-20,06:50:49.000,293,11056583,-795,0,1697784648,13034.699506140001,71.16301122000004,54386.65686312
2023-10-20,06:50:50.000,293,11056561,-795,0,1697784649,13034.699506140001,71.16301122000004,54386.73372144001
2023-10-20,06:50:51.000,293,11056543,-795,0,1697784650,13034.638879350001,71.20530600000347,54386.670837360005
2023-10-20,06:50:52.000,293,11056654,-795,0,1697784651,13034.57825256,71.21235513000283,54386.52410784001
2023-10-20,06:50:53.000,293,11056591,-795,0,1697784652,13034.55804363,71.23350252000091,54386.503146480005
2023-10-20,06:50:54.000,293,11056610,-795,0,1697784653,13034.61867042,71.19825687000412,54386.64288888001
2023-10-20,06:50:55.000,293,11056624,-795,0,1697784654,13034.591725179991,71.24055165000027,54386.62891464
2023-10-20,06:50:56.000,293,11056613,-795,0,1697784655,13034.632143039991,71.20530600000347,54386.73372144001
2023-10-20,06:50:57.000,293,11056592,-795,0,1697784656,13034.59846149,71.24055165000027,54386.67782448
2023-10-20,06:50:58.000,293,11056605,-795,0,1697784657,13034.59846149,71.22645339000155,54386.62891464
2023-10-20,06:50:59.000,293,11056649,-795,0,1697784658,13034.55804363,71.27579730000434,54386.66385024001
2023-10-20,06:51:00.000,293,11056612,-795,0,1697784659,13034.61867042,71.25464990999899,54386.670837360005
2023-10-20,06:51:01.000,293,11056608,-795,0,1697784660,13034.51762577,71.27579730000434,54386.59397904001
2023-10-20,06:51:02.000,293,11056603,-795,0,1697784661,13034.564779939996,71.24760077999963,54386.552056320004
2023-10-20,06:51:03.000,293,11056625,-795,0,1697784662,13034.564779939996,71.26169903999835,54386.63590176
2023-10-20,06:51:04.000,293,11056617,-795,0,1697784663,13034.605197799996,71.24760077999963,54386.69179872001
2023-10-20,06:51:05.000,293,11056596,-795,0,1697784664,13034.544571009996,71.2828464300037,54386.621927520006
2023-10-20,06:51:06.000,293,11056585,-795,0,1697784665,13034.544571009996,71.27579730000434,54386.54506920001
2023-10-20,06:51:07.000,293,11056576,-795,0,1697784666,13034.53109838999,71.2828464300037,54386.600966160004
2023-10-20,06:51:08.000,293,11056607,-795,0,1697784667,13034.524362079996,71.27579730000434,54386.552056320004
2023-10-20,06:51:09.000,293,11056558,-795,0,1697784668,13034.5378347,71.30399382000178,54386.55904344
2023-10-20,06:51:10.000,293,11056621,-795,0,1697784669,13034.53109838999,71.33219033999922,54386.54506920001
2023-10-20,06:51:11.000,293,11056586,-795,0,1697784670,13034.55130731999,71.3180920800005,54386.54506920001
2023-10-20,06:51:12.000,293,11056601,-795,0,1697784671,13034.564779939996,71.28989556000306,54386.573017680006
2023-10-20,06:51:13.000,293,11056613,-795,0,1697784672,13034.591725179991,71.30399382000178,54386.62891464
2023-10-20,06:51:14.000,293,11056597,-795,0,1697784673,13034.591725179991,71.35333773000457,54386.69179872001
2023-10-20,06:51:15.000,293,11056572,-795,0,1697784674,13034.55804363,71.36038686000393,54386.63590176
2023-10-20,06:51:16.000,293,11056593,-795,0,1697784675,13034.51088945999,71.36038686000393,54386.573017680006
2023-10-20,06:51:17.000,293,11056580,-795,0,1697784676,13034.463735289995,71.40973076999944,54386.53808208
2023-10-20,06:51:18.000,293,11056613,-795,0,1697784677,13034.544571009996,71.35333773000457,54386.5101336
2023-10-20,06:51:19.000,293,11056562,-795,0,1697784678,13034.55130731999,71.40268164000008,54386.62891464
2023-10-20,06:51:20.000,293,11056586,-795,0,1697784679,13034.584988869996,71.39563251000072,54386.66385024001
2023-10-20,06:51:21.000,293,11056638,-795,0,1697784680,13034.605197799996,71.42382902999816,54386.69179872001
2023-10-20,06:51:22.000,293,11056605,-795,0,1697784681,13034.564779939996,71.4167798999988,54386.621927520006
2023-10-20,06:51:23.000,293,11056582,-795,0,1697784682,13034.55804363,71.4308781600048,54386.740708560006
2023-10-20,06:51:24.000,293,11056605,-795,0,1697784683,13034.544571009996,71.40268164000008,54386.649876
2023-10-20,06:51:25.000,293,11056592,-795,0,1697784684,13034.524362079996,71.45907468000223,54386.66385024001
2023-10-20,06:51:26.000,293,11056607,-795,0,1697784685,13034.47720791,71.45907468000223,54386.61494040001
2023-10-20,06:51:27.000,293,11056640,-795,0,1697784686,13034.47720791,71.43792729000415,54386.600966160004
2023-10-20,06:51:28.000,293,11056585,-795,0,1697784687,13034.51762577,71.45202555000287,54386.71276008001
2023-10-20,06:51:29.000,293,11056600,-795,0,1697784688,13034.55804363,71.47317294000095,54386.81057976001
2023-10-20,06:51:30.000,293,11056569,-795,0,1697784689,13034.564779939996,71.46612381000159,54386.824554
2023-10-20,06:51:31.000,293,11056636,-795,0,1697784690,13034.51088945999,71.45202555000287,54386.768657040004
2023-10-20,06:51:32.000,293,11056581,-795,0,1697784691,13034.45699898,71.44497642000351,54386.64288888001
2023-10-20,06:51:33.000,293,11056593,-795,0,1697784692,13034.43005373999,71.50841858999775,54386.67782448
2023-10-20,06:51:34.000,293,11056616,-795,0,1697784693,13034.47047159999,71.49432032999903,54386.69179872001
2023-10-20,06:51:35.000,293,11056614,-795,0,1697784694,13034.51088945999,71.48727119999967,54386.768657040004
2023-10-20,06:51:36.000,293,11056650,-795,0,1697784695,13034.483944219995,71.44497642000351,54386.69179872001
2023-10-20,06:51:37.000,293,11056604,-795,0,1697784696,13034.49068052999,71.49432032999903,54386.670837360005
2023-10-20,06:51:38.000,293,11056535,-795,0,1697784697,13034.55804363,71.47317294000095,54386.74769568
2023-10-20,06:51:39.000,293,11056652,-795,0,1697784698,13034.51762577,71.44497642000351,54386.77564416
2023-10-20,06:51:40.000,293,11056615,-795,0,1697784699,13034.51088945999,71.50136945999839,54386.69179872001
2023-10-20,06:51:41.000,293,11056606,-795,0,1697784700,13034.463735289995,71.51546772000438,54386.649876
2023-10-20,06:51:42.000,293,11056624,-795,0,1697784701,13034.47720791,71.49432032999903,54386.69878584
2023-10-20,06:51:43.000,293,11056630,-795,0,1697784702,13034.504153149996,71.5295659800031,54386.79660552
2023-10-20,06:51:44.000,293,11056638,-795,0,1697784703,13034.504153149996,71.52251685000374,54386.8944252
2023-10-20,06:51:45.000,293,11056603,-795,0,1697784704,13034.504153149996,71.5648116299999,54386.79660552
2023-10-20,06:51:46.000,293,11056581,-795,0,1697784705,13034.47047159999,71.53661511000246,54386.670837360005
2023-10-20,06:51:47.000,293,11056602,-795,0,1697784706,13034.49741684,71.51546772000438,54386.69179872001
2023-10-20,06:51:48.000,293,11056569,-795,0,1697784707,13034.53109838999,71.55071337000118,54386.69179872001
2023-10-20,06:51:49.000,293,11056632,-795,0,1697784708,13034.53109838999,71.54366424000182,54386.69179872001
2023-10-20,06:51:50.000,293,11056605,-795,0,1697784709,13034.55130731999,71.55071337000118,54386.5800048
2023-10-20,06:51:51.000,293,11056558,-795,0,1697784710,13034.51762577,71.55776250000054,54386.48917224
2023-10-20,06:51:52.000,293,11056605,-795,0,1697784711,13034.49068052999,71.55776250000054,54386.552056320004
2023-10-20,06:51:53.000,293,11056578,-795,0,1697784712,13034.611934109991,71.50136945999839,54386.73372144001
2023-10-20,06:51:54.000,293,11056620,-795,0,1697784713,13034.652351969991,71.5648116299999,54386.719747200004
2023-10-20,06:51:55.000,293,11056623,-795,0,1697784714,13034.632143039991,71.57186075999925,54386.71276008001
2023-10-20,06:51:56.000,293,11056635,-795,0,1697784715,13034.57825256,71.5648116299999,54386.621927520006
2023-10-20,06:51:57.000,293,11056523,-795,0,1697784716,13034.605197799996,71.54366424000182,54386.649876
2023-10-20,06:51:58.000,293,11056590,-795,0,1697784717,13034.672560899991,71.5648116299999,54386.67782448
2023-10-20,06:51:59.000,293,11056605,-795,0,1697784718,13034.652351969991,71.5295659800031,54386.649876
2023-10-20,06:52:00.000,293,11056605,-795,0,1697784719,13034.733187689992,71.54366424000182,54386.79660552
2023-10-20,06:52:01.000,293,11056638,-795,0,1697784720,13034.726451379996,71.55071337000118,54386.88045096001
2023-10-20,06:52:02.000,293,11056558,-795,0,1697784721,13034.699506140001,71.50136945999839,54386.70577296
2023-10-20,06:52:03.000,293,11056569,-795,0,1697784722,13034.746660309997,71.51546772000438,54386.824554
2023-10-20,06:52:04.000,293,11056594,-795,0,1697784723,13034.780341860001,71.57186075999925,54386.81756688
2023-10-20,06:52:05.000,293,11056632,-795,0,1697784724,13034.739924000001,71.53661511000246,54386.79660552
2023-10-20,06:52:06.000,293,11056595,-795,0,1697784725,13034.726451379996,71.55071337000118,54386.70577296
2023-10-20,06:52:07.000,293,11056631,-795,0,1697784726,13034.739924000001,71.51546772000438,54386.740708560006
2023-10-20,06:52:08.000,293,11056636,-795,0,1697784727,13034.787078169997,71.52251685000374,54386.81756688
2023-10-20,06:52:09.000,293,11056634,-795,0,1697784728,13034.847704959997,71.49432032999903,54386.97128352
2023-10-20,06:52:10.000,293,11056593,-795,0,1697784729,13034.840968650002,71.49432032999903,54386.936347920004
2023-10-20,06:52:11.000,293,11056573,-795,0,1697784730,13034.807287099997,71.45202555000287,54386.85948960001
2023-10-20,06:52:12.000,293,11056590,-795,0,1697784731,13034.807287099997,71.44497642000351,54386.80359264
2023-10-20,06:52:13.000,293,11056571,-795,0,1697784732,13034.780341860001,71.46612381000159,54386.838528240005
2023-10-20,06:52:14.000,293,11056611,-795,0,1697784733,13034.834232339992,71.45907468000223,54386.94333504
2023-10-20,06:52:15.000,293,11056621,-795,0,1697784734,13034.834232339992,71.4167798999988,54386.97827064001
2023-10-20,06:52:16.000,293,11056613,-795,0,1697784735,13034.820759720002,71.43792729000415,54386.87346384
2023-10-20,06:52:17.000,293,11056600,-795,0,1697784736,13034.820759720002,71.4308781600048,54386.92237368
2023-10-20,06:52:18.000,293,11056599,-795,0,1697784737,13034.746660309997,71.4308781600048,54386.768657040004
2023-10-20,06:52:19.000,293,11056591,-795,0,1697784738,13034.800550790002,71.4167798999988,54386.94333504
2023-10-20,06:52:20.000,293,11056598,-755,0,1697784739,13034.814023409992,71.4308781600048,54386.91538656
2023-10-20,06:52:21.000,293,11056615,-795,0,1697784740,13034.800550790002,71.4167798999988,54386.92237368
2023-10-20,06:52:22.000,293,11056620,-795,0,1697784741,13034.773605549992,71.38858338000136,54386.94333504
2023-10-20,06:52:23.000,293,11056601,-795,0,1697784742,13034.760132930001,71.39563251000072,54386.8944252
2023-10-20,06:52:24.000,293,11056562,-795,0,1697784743,13034.820759720002,71.40268164000008,54387.076090320006
2023-10-20,06:52:25.000,293,11056630,-795,0,1697784744,13034.820759720002,71.381534250002,54387.104038800004
2023-10-20,06:52:26.000,293,11056537,-795,0,1697784745,13034.827496029997,71.4167798999988,54387.104038800004
2023-10-20,06:52:27.000,293,11056596,-795,0,1697784746,13034.753396619992,71.37448512000265,54386.8944252
2023-10-20,06:52:28.000,293,11056563,-795,0,1697784747,13034.753396619992,71.38858338000136,54386.95032216001
2023-10-20,06:52:29.000,293,11056611,-795,0,1697784748,13034.766869239997,71.36743599000329,54386.92936080001
2023-10-20,06:52:30.000,293,11056569,-795,0,1697784749,13034.632143039991,71.39563251000072,54386.789618400006
2023-10-20,06:52:31.000,293,11056587,-795,0,1697784750,13034.686033519996,71.38858338000136,54386.92237368
2023-10-20,06:52:32.000,293,11056584,-795,0,1697784751,13034.739924000001,71.36743599000329,54387.006219120005
2023-10-20,06:52:33.000,293,11056617,-795,0,1697784752,13034.739924000001,71.36743599000329,54386.9642964
2023-10-20,06:52:34.000,293,11056600,-795,0,1697784753,13034.726451379996,71.38858338000136,54387.006219120005
2023-10-20,06:52:35.000,293,11056637,-795,0,1697784754,13034.645615659996,71.3180920800005,54386.887438080004
2023-10-20,06:52:36.000,293,11056566,-795,0,1697784755,13034.672560899991,71.33219033999922,54386.908399440006
2023-10-20,06:52:37.000,293,11056650,-795,0,1697784756,13034.645615659996,71.37448512000265,54386.98525776
2023-10-20,06:52:38.000,293,11056622,-795,0,1697784757,13034.59846149,71.37448512000265,54386.94333504
2023-10-20,06:52:39.000,293,11056586,-795,0,1697784758,13034.5378347,71.33219033999922,54386.84551536
2023-10-20,06:52:40.000,293,11056592,-795,0,1697784759,13034.679297210001,71.35333773000457,54387.01320624
2023-10-20,06:52:41.000,293,11056585,-795,0,1697784760,13034.665824589996,71.33923946999857,54386.99224488
2023-10-20,06:52:42.000,293,11056586,-795,0,1697784761,13034.638879350001,71.34628859999793,54386.9642964
2023-10-20,06:52:43.000,293,11056570,-795,0,1697784762,13034.632143039991,71.3180920800005,54386.957309280006
2023-10-20,06:52:44.000,293,11056606,-795,0,1697784763,13034.652351969991,71.35333773000457,54386.957309280006
2023-10-20,06:52:45.000,293,11056556,-795,0,1697784764,13034.59846149,71.32514120999986,54386.81057976001
2023-10-20,06:52:46.000,293,11056615,-795,0,1697784765,13034.672560899991,71.3180920800005,54386.99923200001
2023-10-20,06:52:47.000,293,11056575,-795,0,1697784766,13034.638879350001,71.31104295000114,54386.9642964
2023-10-20,06:52:48.000,293,11056636,-795,0,1697784767,13034.59846149,71.32514120999986,54386.957309280006
2023-10-20,06:52:49.000,293,11056631,-795,0,1697784768,13034.652351969991,71.33219033999922,54386.97827064001
2023-10-20,06:52:50.000,293,11056600,-795,0,1697784769,13034.638879350001,71.31104295000114,54387.06211608
2023-10-20,06:52:51.000,293,11056588,-795,0,1697784770,13034.686033519996,71.32514120999986,54387.02718048001
2023-10-20,06:52:52.000,293,11056640,-795,0,1697784771,13034.611934109991,71.32514120999986,54386.90141232001
2023-10-20,06:52:53.000,293,11056599,-795,0,1697784772,13034.59846149,71.2828464300037,54386.92237368
2023-10-20,06:52:54.000,293,11056633,-795,0,1697784773,13034.564779939996,71.29694469000242,54386.92936080001
2023-10-20,06:52:55.000,293,11056563,-795,0,1697784774,13034.59846149,71.2687481699977,54387.02718048001
2023-10-20,06:52:56.000,293,11056587,-795,0,1697784775,13034.611934109991,71.29694469000242,54387.06910320001
2023-10-20,06:52:57.000,293,11056604,-795,0,1697784776,13034.625406729996,71.2687481699977,54387.076090320006
2023-10-20,06:52:58.000,293,11056568,-795,0,1697784777,13034.59846149,71.2828464300037,54387.076090320006
2023-10-20,06:52:59.000,293,11056587,-795,0,1697784778,13034.51088945999,71.26169903999835,54386.94333504
2023-10-20,06:53:00.000,293,11056613,-795,0,1697784779,13034.5378347,71.26169903999835,54386.99923200001
2023-10-20,06:53:01.000,293,11056653,-795,0,1697784780,13034.47720791,71.24760077999963,54386.83154112001
2023-10-20,06:53:02.000,293,11056598,-795,0,1697784781,13034.49741684,71.2687481699977,54386.87346384
2023-10-20,06:53:03.000,293,11056610,-795,0,1697784782,13034.49741684,71.24055165000027,54386.936347920004
2023-10-20,06:53:04.000,293,11056614,-795,0,1697784783,13034.49741684,71.2194042600022,54386.957309280006
2023-10-20,06:53:05.000,293,11056647,-795,0,1697784784,13034.463735289995,71.20530600000347,54386.94333504
2023-10-20,06:53:06.000,293,11056603,-795,0,1697784785,13034.41658112,71.19825687000412,54386.90141232001
2023-10-20,06:53:07.000,293,11056604,-795,0,1697784786,13034.403108499995,71.22645339000155,54386.908399440006
2023-10-20,06:53:08.000,293,11056635,-795,0,1697784787,13034.382899569995,71.19825687000412,54386.91538656
2023-10-20,06:53:09.000,293,11056601,-795,0,1697784788,13034.40984480999,71.18415860999812,54386.824554
2023-10-20,06:53:10.000,293,11056590,-795,0,1697784789,13034.342481709995,71.15596209000068,54386.81057976001
2023-10-20,06:53:11.000,293,11056572,-795,0,1697784790,13034.3357454,71.16301122000004,54386.73372144001
2023-10-20,06:53:12.000,293,11056582,-795,0,1697784791,13034.342481709995,71.19120774000476,54386.76166992001
2023-10-20,06:53:13.000,293,11056600,-795,0,1697784792,13034.37616326,71.15596209000068,54386.91538656
2023-10-20,06:53:14.000,293,11056591,-795,0,1697784793,13034.362690639995,71.14891296000133,54386.88045096001
2023-10-20,06:53:15.000,293,11056578,-795,0,1697784794,13034.30880015999,71.14891296000133,54386.789618400006
2023-10-20,06:53:16.000,293,11056587,-795,0,1697784795,13034.25490968,71.14891296000133,54386.740708560006
2023-10-20,06:53:17.000,293,11056603,-795,0,1697784796,13034.26838229999,71.09956904999854,54386.719747200004
2023-10-20,06:53:18.000,293,11056618,-795,0,1697784797,13034.24817336999,71.11366731000453,54386.81057976001
2023-10-20,06:53:19.000,293,11056598,-795,0,1697784798,13034.21449182,71.1700603499994,54386.72673432
2023-10-20,06:53:20.000,293,11056638,-795,0,1697784799,13034.3357454,71.14186383000197,54386.87346384
2023-10-20,06:53:21.000,293,11056595,-795,0,1697784800,13034.261645989995,71.18415860999812,54386.7546828
2023-10-20,06:53:22.000,293,11056526,-795,0,1697784801,13034.261645989995,71.1700603499994,54386.72673432
2023-10-20,06:53:23.000,293,11056539,-795,0,1697784802,13034.27511861,71.14891296000133,54386.740708560006
2023-10-20,06:53:24.000,293,11056626,-795,0,1697784803,13034.281854919995,71.13481470000261,54386.76166992001
2023-10-20,06:53:25.000,293,11056636,-795,0,1697784804,13034.27511861,71.14891296000133,54386.768657040004
2023-10-20,06:53:26.000,293,11056618,-795,0,1697784805,13034.23470075,71.16301122000004,54386.740708560006
2023-10-20,06:53:27.000,293,11056581,-795,0,1697784806,13034.24817336999,71.1700603499994,54386.740708560006
2023-10-20,06:53:28.000,293,11056612,-795,0,1697784807,13034.27511861,71.15596209000068,54386.92237368
2023-10-20,06:53:29.000,293,11056582,-795,0,1697784808,13034.24817336999,71.16301122000004,54386.79660552
2023-10-20,06:53:30.000,293,11056599,-795,0,1697784809,13034.281854919995,71.14186383000197,54386.936347920004
2023-10-20,06:53:31.000,293,11056561,-795,0,1697784810,13034.281854919995,71.12071644000389,54386.7546828
2023-10-20,06:53:32.000,293,11056637,-795,0,1697784811,13034.221228129994,71.12776557000325,54386.768657040004
2023-10-20,06:53:33.000,293,11056530,-795,0,1697784812,13034.24817336999,71.16301122000004,54386.740708560006
2023-10-20,06:53:34.000,293,11056615,-795,0,1697784813,13034.26838229999,71.12776557000325,54386.81057976001
2023-10-20,06:53:35.000,293,11056633,-795,0,1697784814,13034.24817336999,71.12776557000325,54386.83154112001
2023-10-20,06:53:36.000,293,11056605,-795,0,1697784815,13034.24817336999,71.1066181799979,54386.83154112001
2023-10-20,06:53:37.000,293,11056589,-795,0,1697784816,13034.201019199994,71.12071644000389,54386.7546828
2023-10-20,06:53:38.000,293,11056586,-795,0,1697784817,13034.21449182,71.11366731000453,54386.768657040004
2023-10-20,06:53:39.000,293,11056566,-795,0,1697784818,13034.19428289,71.09251991999918,54386.76166992001
2023-10-20,06:53:40.000,293,11056598,-795,0,1697784819,13034.174073959999,71.09956904999854,54386.65686312
2023-10-20,06:53:41.000,293,11056600,-795,0,1697784820,13034.12691978999,71.13481470000261,54386.6848116
2023-10-20,06:53:42.000,293,11056595,-795,0,1697784821,13034.079765619994,71.07842166000046,54386.69179872001
2023-10-20,06:53:43.000,293,11056571,-795,0,1697784822,13034.093238239999,71.08547078999982,54386.740708560006
2023-10-20,06:53:44.000,293,11056579,-795,0,1697784823,13034.12691978999,71.09956904999854,54386.824554
2023-10-20,06:53:45.000,293,11056555,-795,0,1697784824,13034.093238239999,71.09251991999918,54386.838528240005
2023-10-20,06:53:46.000,293,11056610,-795,0,1697784825,13034.073029309999,71.09251991999918,54386.84551536
2023-10-20,06:53:47.000,293,11056579,-795,0,1697784826,13034.019138829994,71.0713725300011,54386.72673432
2023-10-20,06:53:48.000,293,11056554,-795,0,1697784827,13034.039347759994,71.05727427000238,54386.76166992001
2023-10-20,06:53:49.000,293,11056600,-795,0,1697784828,13034.032611449999,71.0713725300011,54386.740708560006
2023-10-20,06:53:50.000,293,11056575,-795,0,1697784829,13034.005666209989,71.07842166000046,54386.69179872001
2023-10-20,06:53:51.000,293,11056646,-795,0,1697784830,13033.938303109993,71.09251991999918,54386.503146480005
2023-10-20,06:53:52.000,293,11056554,-795,0,1697784831,13034.066292999989,71.0713725300011,54386.649876
2023-10-20,06:53:53.000,293,11056598,-795,0,1697784832,13034.012402519998,71.06432340000174,54386.74769568
2023-10-20,06:53:54.000,293,11056601,-795,0,1697784833,13033.978720969993,71.02907774999767,54386.67782448
2023-10-20,06:53:55.000,293,11056584,-795,0,1697784834,13033.945039419988,71.04317601000366,54386.49615936001
2023-10-20,06:53:56.000,293,11056605,-795,0,1697784835,13033.951775729998,71.05022514000302,54386.552056320004
2023-10-20,06:53:57.000,293,11056541,-795,0,1697784836,13033.911357869998,71.05727427000238,54386.503146480005
2023-10-20,06:53:58.000,293,11056588,-795,0,1697784837,13033.918094179993,71.02907774999767,54386.49615936001
2023-10-20,06:53:59.000,293,11056583,-795,0,1697784838,13033.965248349989,71.07842166000046,54386.64288888001
2023-10-20,06:54:00.000,293,11056616,-795,0,1697784839,13033.992193589998,71.05727427000238,54386.6848116
2023-10-20,06:54:01.000,293,11056558,-795,0,1697784840,13033.958512039993,71.09251991999918,54386.62891464
2023-10-20,06:54:02.000,293,11056534,-795,0,1697784841,13033.945039419988,71.05727427000238,54386.56603056001
2023-10-20,06:54:03.000,293,11056525,-795,0,1697784842,13033.971984659998,71.05727427000238,54386.600966160004
2023-10-20,06:54:04.000,293,11056568,-795,0,1697784843,13034.019138829994,71.05727427000238,54386.649876
2023-10-20,06:54:05.000,293,11056593,-795,0,1697784844,13033.978720969993,71.06432340000174,54386.600966160004
2023-10-20,06:54:06.000,293,11056583,-795,0,1697784845,13033.971984659998,71.06432340000174,54386.5101336
2023-10-20,06:54:07.000,293,11056605,-795,0,1697784846,13033.857467389993,71.09251991999918,54386.48218512
2023-10-20,06:54:08.000,293,11056558,-795,0,1697784847,13033.965248349989,71.06432340000174,54386.54506920001
2023-10-20,06:54:09.000,293,11056669,-795,0,1697784848,13034.025875139989,71.09956904999854,54386.62891464
2023-10-20,06:54:10.000,293,11056565,-795,0,1697784849,13034.059556689994,71.06432340000174,54386.66385024001
2023-10-20,06:54:11.000,293,11056533,-795,0,1697784850,13033.998929899994,71.09956904999854,54386.600966160004
2023-10-20,06:54:12.000,293,11056613,-795,0,1697784851,13033.992193589998,71.1066181799979,54386.5101336
2023-10-20,06:54:13.000,293,11056585,-795,0,1697784852,13034.025875139989,71.09251991999918,54386.46821088
2023-10-20,06:54:14.000,293,11056606,-795,0,1697784853,13034.066292999989,71.05727427000238,54386.600966160004
2023-10-20,06:54:15.000,293,11056628,-795,0,1697784854,13034.025875139989,71.06432340000174,54386.65686312
2023-10-20,06:54:16.000,293,11056614,-795,0,1697784855,13034.032611449999,71.01497948999895,54386.59397904001
2023-10-20,06:54:17.000,293,11056586,-795,0,1697784856,13033.992193589998,71.05727427000238,54386.60795328
2023-10-20,06:54:18.000,293,11056560,-795,0,1697784857,13034.052820379999,71.00088123000023,54386.72673432
2023-10-20,06:54:19.000,293,11056572,-795,0,1697784858,13034.032611449999,71.04317601000366,54386.670837360005
2023-10-20,06:54:20.000,293,11056616,-795,0,1697784859,13033.904621559988,71.01497948999895,54386.37737832001
2023-10-20,06:54:21.000,293,11056654,-795,0,1697784860,13033.971984659998,71.00793035999959,54386.52410784001
2023-10-20,06:54:22.000,293,11056614,-795,0,1697784861,13033.985457279989,70.9726847100028,54386.53109496
2023-10-20,06:54:23.000,293,11056620,-795,0,1697784862,13034.025875139989,71.00088123000023,54386.62891464
2023-10-20,06:54:24.000,293,11056609,-795,0,1697784863,13034.052820379999,70.9726847100028,54386.63590176
2023-10-20,06:54:25.000,293,11056573,-795,0,1697784864,13034.012402519998,70.97973384000215,54386.66385024001
2023-10-20,06:54:26.000,293,11056628,-795,0,1697784865,13034.019138829994,70.93743905999872,54386.621927520006
2023-10-20,06:54:27.000,293,11056567,-795,0,1697784866,13034.093238239999,70.9726847100028,54386.69878584
2023-10-20,06:54:28.000,293,11056569,-795,0,1697784867,13034.046084069989,70.93038992999936,54386.76166992001
2023-10-20,06:54:29.000,293,11056587,-795,0,1697784868,13034.039347759994,70.93038992999936,54386.72673432
2023-10-20,06:54:30.000,293,11056648,-795,0,1697784869,13034.025875139989,70.91629167000065,54386.74769568
2023-10-20,06:54:31.000,293,11056601,-795,0,1697784870,13033.992193589998,70.95153732000472,54386.58699192
2023-10-20,06:54:32.000,293,11056642,-795,0,1697784871,13033.951775729998,70.93038992999936,54386.5101336
2023-10-20,06:54:33.000,293,11056613,-795,0,1697784872,13034.019138829994,70.91629167000065,54386.552056320004
2023-10-20,06:54:34.000,293,11056578,-795,0,1697784873,13034.012402519998,70.9233408,54386.5101336
2023-10-20,06:54:35.000,293,11056562,-795,0,1697784874,13034.025875139989,70.90219341000193,54386.552056320004
2023-10-20,06:54:36.000,293,11056629,-795,0,1697784875,13034.052820379999,70.88809515000321,54386.503146480005
2023-10-20,06:54:37.000,293,11056635,-795,0,1697784876,13034.025875139989,70.89514428000257,54386.49615936001
2023-10-20,06:54:38.000,293,11056576,-795,0,1697784877,13034.066292999989,70.81760385000234,54386.37737832001
2023-10-20,06:54:39.000,293,11056605,-795,0,1697784878,13034.032611449999,70.7894073300049,54386.335455600005
2023-10-20,06:54:40.000,293,11056629,-795,0,1697784879,13033.998929899994,70.74006342000212,54386.32846848001
2023-10-20,06:54:41.000,293,11056562,-795,0,1697784880,13033.998929899994,70.81760385000234,54386.454236640006
2023-10-20,06:54:42.000,293,11056574,-795,0,1697784881,13033.971984659998,70.8246529800017,54386.384365440004
2023-10-20,06:54:43.000,293,11056524,-795,0,1697784882,13033.911357869998,70.85284949999914,54386.47519800001
2023-10-20,06:54:44.000,293,11056609,-795,0,1697784883,13033.985457279989,70.85284949999914,54386.47519800001
2023-10-20,06:54:45.000,293,11056615,-795,0,1697784884,13033.985457279989,70.85284949999914,54386.5800048
2023-10-20,06:54:46.000,293,11056639,-795,0,1697784885,13033.945039419988,70.85284949999914,54386.41930104
2023-10-20,06:54:47.000,293,11056585,-795,0,1697784886,13033.897885249993,70.85284949999914,54386.53109496
2023-10-20,06:54:48.000,293,11056636,-795,0,1697784887,13034.039347759994,70.83875124000042,54386.73372144001
2023-10-20,06:54:49.000,293,11056586,-795,0,1697784888,13034.025875139989,70.85284949999914,54386.719747200004
2023-10-20,06:54:50.000,293,11056619,-795,0,1697784889,13034.059556689994,70.83875124000042,54386.71276008001
2023-10-20,06:54:51.000,293,11056615,-795,0,1697784890,13033.998929899994,70.84580036999978,54386.67782448
2023-10-20,06:54:52.000,293,11056621,-795,0,1697784891,13033.998929899994,70.83170211000106,54386.600966160004
2023-10-20,06:54:53.000,293,11056648,-795,0,1697784892,13034.012402519998,70.8246529800017,54386.5800048
2023-10-20,06:54:54.000,293,11056633,-795,0,1697784893,13034.066292999989,70.79645646000426,54386.62891464
2023-10-20,06:54:55.000,293,11056589,-795,0,1697784894,13034.032611449999,70.80350559000362,54386.670837360005
2023-10-20,06:54:56.000,293,11056619,-795,0,1697784895,13034.025875139989,70.78235819999827,54386.5800048
2023-10-20,06:54:57.000,293,11056616,-795,0,1697784896,13034.019138829994,70.81760385000234,54386.70577296
2023-10-20,06:54:58.000,293,11056622,-795,0,1697784897,13034.019138829994,70.81055472000298,54386.60795328
2023-10-20,06:54:59.000,293,11056548,-795,0,1697784898,13034.005666209989,70.76825993999955,54386.670837360005
2023-10-20,06:55:00.000,293,11056632,-795,0,1697784899,13034.005666209989,70.76825993999955,54386.65686312
2023-10-20,06:55:01.000,293,11056628,-795,0,1697784900,13033.918094179993,70.75416168000083,54386.62891464
2023-10-20,06:55:02.000,293,11056577,-795,0,1697784901,13033.911357869998,70.7894073300049,54386.573017680006
2023-10-20,06:55:03.000,293,11056589,-795,0,1697784902,13033.971984659998,70.78235819999827,54386.740708560006
2023-10-20,06:55:04.000,293,11056634,-795,0,1697784903,13033.870940009998,70.81055472000298,54386.5101336
2023-10-20,06:55:05.000,293,11056602,-795,0,1697784904,13033.958512039993,70.77530906999891,54386.69179872001
2023-10-20,06:55:06.000,293,11056621,-795,0,1697784905,13033.998929899994,70.78235819999827,54386.824554
2023-10-20,06:55:07.000,293,11056580,-795,0,1697784906,13033.951775729998,70.78235819999827,54386.73372144001
2023-10-20,06:55:08.000,293,11056615,-795,0,1697784907,13033.911357869998,70.75416168000083,54386.73372144001
2023-10-20,06:55:09.000,293,11056642,-795,0,1697784908,13033.870940009998,70.80350559000362,54386.670837360005
2023-10-20,06:55:10.000,293,11056644,-795,0,1697784909,13033.891148939998,70.78235819999827,54386.7546828
2023-10-20,06:55:11.000,293,11056626,-795,0,1697784910,13033.857467389993,70.81760385000234,54386.65686312
2023-10-20,06:55:12.000,293,11056621,-795,0,1697784911,13033.837258459993,70.80350559000362,54386.73372144001
2023-10-20,06:55:13.000,293,11056608,-795,0,1697784912,13033.904621559988,70.85284949999914,54386.83154112001
2023-10-20,06:55:14.000,293,11056557,-795,0,1697784913,13033.911357869998,70.81760385000234,54386.740708560006
2023-10-20,06:55:15.000,293,11056543,-795,0,1697784914,13033.837258459993,70.86694775999786,54386.649876
2023-10-20,06:55:16.000,293,11056590,-795,0,1697784915,13033.884412629988,70.86694775999786,54386.70577296
2023-10-20,06:55:17.000,293,11056628,-795,0,1697784916,13033.891148939998,70.88809515000321,54386.71276008001
2023-10-20,06:55:18.000,293,11056596,-795,0,1697784917,13033.938303109993,70.89514428000257,54386.81057976001
2023-10-20,06:55:19.000,293,11056561,-795,0,1697784918,13033.971984659998,70.93743905999872,54386.79660552
2023-10-20,06:55:20.000,293,11056670,-795,0,1697784919,13033.992193589998,70.90924254000129,54386.8944252
2023-10-20,06:55:21.000,293,11056596,-795,0,1697784920,13033.830522149998,70.93743905999872,54386.78263128001
2023-10-20,06:55:22.000,293,11056580,-795,0,1697784921,13033.904621559988,70.95858645000408,54386.824554
2023-10-20,06:55:23.000,293,11056576,-795,0,1697784922,13033.945039419988,70.93038992999936,54386.789618400006
2023-10-20,06:55:24.000,293,11056561,-795,0,1697784923,13033.945039419988,70.93743905999872,54386.77564416
2023-10-20,06:55:25.000,293,11056602,-795,0,1697784924,13033.945039419988,70.9726847100028,54386.86647672
2023-10-20,06:55:26.000,293,11056646,-795,0,1697784925,13033.971984659998,70.98678297000151,54386.80359264
2023-10-20,06:55:27.000,293,11056628,-795,0,1697784926,13033.918094179993,70.97973384000215,54386.740708560006
2023-10-20,06:55:28.000,293,11056584,-795,0,1697784927,13033.938303109993,71.01497948999895,54386.78263128001
2023-10-20,06:55:29.000,293,11056589,-795,0,1697784928,13034.025875139989,70.99383210000087,54387.02019336
2023-10-20,06:55:30.000,293,11056596,-795,0,1697784929,13034.066292999989,70.97973384000215,54387.02019336
2023-10-20,06:55:31.000,293,11056605,-795,0,1697784930,13034.019138829994,70.96563558000344,54386.99224488
2023-10-20,06:55:32.000,293,11056638,-795,0,1697784931,13033.998929899994,71.00793035999959,54386.87346384
2023-10-20,06:55:33.000,293,11056600,-795,0,1697784932,13033.985457279989,71.04317601000366,54386.85948960001
2023-10-20,06:55:34.000,293,11056630,-795,0,1697784933,13034.059556689994,71.05022514000302,54386.91538656
2023-10-20,06:55:35.000,293,11056580,-795,0,1697784934,13034.073029309999,71.01497948999895,54386.936347920004
2023-10-20,06:55:36.000,293,11056624,-795,0,1697784935,13034.046084069989,71.02907774999767,54386.92237368
2023-10-20,06:55:37.000,293,11056647,-795,0,1697784936,13034.099974549994,71.02202861999831,54386.91538656
2023-10-20,06:55:38.000,293,11056625,-795,0,1697784937,13034.099974549994,71.02907774999767,54387.04115472
2023-10-20,06:55:39.000,293,11056638,-795,0,1697784938,13034.099974549994,71.02202861999831,54386.92237368
2023-10-20,06:55:40.000,293,11056607,-795,0,1697784939,13034.093238239999,71.00793035999959,54386.91538656
2023-10-20,06:55:41.000,293,11056565,-795,0,1697784940,13034.059556689994,71.02202861999831,54386.85250248
2023-10-20,06:55:42.000,293,11056577,-795,0,1697784941,13034.046084069989,71.02907774999767,54386.789618400006
2023-10-20,06:55:43.000,293,11056579,-795,0,1697784942,13034.120183479994,71.05022514000302,54386.97827064001
2023-10-20,06:55:44.000,293,11056618,-795,0,1697784943,13034.140392409994,71.0713725300011,54387.02019336
2023-10-20,06:55:45.000,293,11056650,-795,0,1697784944,13034.086501929989,71.04317601000366,54386.99224488
2023-10-20,06:55:46.000,293,11056615,-795,0,1697784945,13034.140392409994,71.02907774999767,54387.0341676
2023-10-20,06:55:47.000,293,11056613,-795,0,1697784946,13034.079765619994,71.0713725300011,54386.97128352
2023-10-20,06:55:48.000,293,11056612,-795,0,1697784947,13034.046084069989,71.0713725300011,54386.97827064001
2023-10-20,06:55:49.000,293,11056601,-795,0,1697784948,13034.10671085999,71.06432340000174,54387.02019336
2023-10-20,06:55:50.000,293,11056641,-795,0,1697784949,13034.086501929989,71.05727427000238,54386.98525776
2023-10-20,06:55:51.000,293,11056631,-795,0,1697784950,13034.032611449999,71.09251991999918,54386.73372144001
2023-10-20,06:55:52.000,293,11056620,-795,0,1697784951,13034.086501929989,71.09251991999918,54386.92237368
2023-10-20,06:55:53.000,293,11056573,-795,0,1697784952,13034.093238239999,71.05727427000238,54386.957309280006
2023-10-20,06:55:54.000,293,11056640,-795,0,1697784953,13034.12691978999,71.0713725300011,54386.97128352
2023-10-20,06:55:55.000,293,11056645,-795,0,1697784954,13034.120183479994,71.04317601000366,54386.94333504
2023-10-20,06:55:56.000,293,11056610,-795,0,1697784955,13034.046084069989,71.0713725300011,54386.78263128001
2023-10-20,06:55:57.000,293,11056561,-795,0,1697784956,13034.073029309999,71.05727427000238,54386.74769568
2023-10-20,06:55:58.000,293,11056610,-795,0,1697784957,13033.998929899994,71.05022514000302,54386.719747200004
2023-10-20,06:55:59.000,293,11056581,-795,0,1697784958,13034.073029309999,71.04317601000366,54386.85948960001
2023-10-20,06:56:00.000,293,11056615,-795,0,1697784959,13034.093238239999,71.01497948999895,54386.94333504
2023-10-20,06:56:01.000,293,11056622,-795,0,1697784960,13034.133656099999,71.02907774999767,54386.92936080001
2023-10-20,06:56:02.000,293,11056560,-795,0,1697784961,13034.073029309999,71.05022514000302,54386.81057976001
2023-10-20,06:56:03.000,293,11056579,-795,0,1697784962,13034.079765619994,71.00088123000023,54386.73372144001
2023-10-20,06:56:04.000,293,11056597,-795,0,1697784963,13034.039347759994,71.02202861999831,54386.719747200004
2023-10-20,06:56:05.000,293,11056557,-795,0,1697784964,13034.073029309999,71.0713725300011,54386.824554
2023-10-20,06:56:06.000,293,11056623,-795,0,1697784965,13034.086501929989,71.02907774999767,54386.92237368
2023-10-20,06:56:07.000,293,11056584,-795,0,1697784966,13034.073029309999,71.00088123000023,54386.8944252
2023-10-20,06:56:08.000,293,11056643,-795,0,1697784967,13034.099974549994,71.00793035999959,54386.84551536
2023-10-20,06:56:09.000,293,11056582,-795,0,1697784968,13034.086501929989,70.97973384000215,54386.83154112001
2023-10-20,06:56:10.000,293,11056591,-795,0,1697784969,13034.153865029999,70.97973384000215,54387.055128960004
2023-10-20,06:56:11.000,293,11056584,-795,0,1697784970,13034.140392409994,70.96563558000344,54386.9642964
2023-10-20,06:56:12.000,293,11056619,-795,0,1697784971,13034.099974549994,70.94448818999808,54386.85250248
2023-10-20,06:56:13.000,293,11056607,-795,0,1697784972,13034.079765619994,70.93038992999936,54386.84551536
2023-10-20,06:56:14.000,293,11056615,-795,0,1697784973,13034.120183479994,70.95153732000472,54386.957309280006
2023-10-20,06:56:15.000,293,11056604,-795,0,1697784974,13034.052820379999,70.95858645000408,54386.85250248
2023-10-20,06:56:16.000,293,11056609,-795,0,1697784975,13034.066292999989,70.95858645000408,54386.95032216001
2023-10-20,06:56:17.000,293,11056576,-795,0,1697784976,13034.079765619994,70.95153732000472,54386.95032216001
2023-10-20,06:56:18.000,293,11056618,-795,0,1697784977,13034.10671085999,70.9726847100028,54386.97128352
2023-10-20,06:56:19.000,293,11056526,-795,0,1697784978,13034.120183479994,70.95858645000408,54386.936347920004
2023-10-20,06:56:20.000,293,11056634,-795,0,1697784979,13034.133656099999,70.95858645000408,54386.936347920004
2023-10-20,06:56:21.000,293,11056624,-795,0,1697784980,13034.059556689994,70.97973384000215,54386.86647672
2023-10-20,06:56:22.000,293,11056586,-795,0,1697784981,13033.985457279989,71.02907774999767,54386.76166992001
2023-10-20,06:56:23.000,293,11056602,-795,0,1697784982,13034.093238239999,70.97973384000215,54386.936347920004
2023-10-20,06:56:24.000,293,11056615,-795,0,1697784983,13034.153865029999,70.99383210000087,54387.0341676
2023-10-20,06:56:25.000,293,11056569,-795,0,1697784984,13034.14712871999,70.97973384000215,54386.92936080001
2023-10-20,06:56:26.000,293,11056553,-795,0,1697784985,13034.12691978999,70.94448818999808,54386.90141232001
2023-10-20,06:56:27.000,293,11056590,-755,0,1697784986,13034.16733764999,71.01497948999895,54386.92936080001
2023-10-20,06:56:28.000,293,11056616,-795,0,1697784987,13034.10671085999,71.02907774999767,54386.936347920004
2023-10-20,06:56:29.000,293,11056605,-795,0,1697784988,13034.086501929989,71.01497948999895,54386.824554
2023-10-20,06:56:30.000,293,11056611,-795,0,1697784989,13034.093238239999,71.05727427000238,54386.94333504
2023-10-20,06:56:31.000,293,11056641,-795,0,1697784990,13034.140392409994,71.12776557000325,54386.91538656
2023-10-20,06:56:32.000,293,11056600,-795,0,1697784991,13034.113447169999,71.12776557000325,54386.91538656
2023-10-20,06:56:33.000,293,11056599,-795,0,1697784992,13034.120183479994,71.1700603499994,54386.957309280006
2023-10-20,06:56:34.000,293,11056612,-795,0,1697784993,13034.113447169999,71.18415860999812,54386.87346384
2023-10-20,06:56:35.000,293,11056570,-795,0,1697784994,13034.099974549994,71.22645339000155,54386.83154112001
2023-10-20,06:56:36.000,293,11056600,-795,0,1697784995,13034.10671085999,71.21235513000283,54386.789618400006
2023-10-20,06:56:37.000,293,11056569,-795,0,1697784996,13034.113447169999,71.24760077999963,54386.76166992001
2023-10-20,06:56:38.000,293,11056609,-795,0,1697784997,13034.140392409994,71.24760077999963,54386.88045096001
2023-10-20,06:56:39.000,293,11056642,-795,0,1697784998,13034.133656099999,71.28989556000306,54386.92237368
2023-10-20,06:56:40.000,293,11056642,-795,0,1697784999,13034.180810269994,71.3180920800005,54386.936347920004
2023-10-20,06:56:41.000,293,11056614,-795,0,1697785000,13034.180810269994,71.33923946999857,54386.936347920004
2023-10-20,06:56:42.000,293,11056564,-795,0,1697785001,13034.160601339994,71.33923946999857,54386.838528240005
2023-10-20,06:56:43.000,293,11056621,-795,0,1697785002,13034.20775550999,71.33219033999922,54386.87346384
2023-10-20,06:56:44.000,293,11056598,-795,0,1697785003,13034.22796443999,71.35333773000457,54386.85948960001
2023-10-20,06:56:45.000,293,11056634,-795,0,1697785004,13034.24817336999,71.381534250002,54386.936347920004
2023-10-20,06:56:46.000,293,11056620,-795,0,1697785005,13034.24817336999,71.35333773000457,54386.90141232001
2023-10-20,06:56:47.000,293,11056581,-795,0,1697785006,13034.25490968,71.3180920800005,54386.85948960001
2023-10-20,06:56:48.000,293,11056582,-795,0,1697785007,13034.24817336999,71.30399382000178,54386.88045096001
2023-10-20,06:56:49.000,293,11056592,-795,0,1697785008,13034.261645989995,71.2687481699977,54386.86647672
2023-10-20,06:56:50.000,293,11056589,-795,0,1697785009,13034.20775550999,71.2828464300037,54386.768657040004
2023-10-20,06:56:51.000,293,11056571,-795,0,1697785010,13034.23470075,71.2828464300037,54386.77564416
2023-10-20,06:56:52.000,293,11056619,-795,0,1697785011,13034.174073959999,71.22645339000155,54386.719747200004
2023-10-20,06:56:53.000,293,11056578,-795,0,1697785012,13034.19428289,71.22645339000155,54386.740708560006
2023-10-20,06:56:54.000,293,11056599,-795,0,1697785013,13034.20775550999,71.17710947999876,54386.76166992001
2023-10-20,06:56:55.000,293,11056583,-795,0,1697785014,13034.26838229999,71.18415860999812,54386.92936080001
2023-10-20,06:56:56.000,293,11056614,-795,0,1697785015,13034.18754657999,71.14186383000197,54386.87346384
2023-10-20,06:56:57.000,293,11056582,-795,0,1697785016,13034.201019199994,71.09956904999854,54386.824554
2023-10-20,06:56:58.000,293,11056618,-795,0,1697785017,13034.221228129994,71.12071644000389,54386.887438080004
2023-10-20,06:56:59.000,293,11056555,-795,0,1697785018,13034.20775550999,71.09956904999854,54386.838528240005
2023-10-20,06:57:00.000,293,11056585,-795,0,1697785019,13034.201019199994,71.08547078999982,54386.80359264
2023-10-20,06:57:01.000,293,11056660,-795,0,1697785020,13034.153865029999,71.06432340000174,54386.72673432
2023-10-20,06:57:02.000,293,11056608,-795,0,1697785021,13034.120183479994,71.01497948999895,54386.768657040004
2023-10-20,06:57:03.000,293,11056641,-795,0,1697785022,13034.140392409994,70.98678297000151,54386.824554
2023-10-20,06:57:04.000,293,11056610,-795,0,1697785023,13034.153865029999,70.9726847100028,54386.85948960001
2023-10-20,06:57:05.000,293,11056653,-795,0,1697785024,13034.086501929989,70.95153732000472,54386.77564416
2023-10-20,06:57:06.000,293,11056641,-795,0,1697785025,13034.046084069989,70.91629167000065,54386.77564416
2023-10-20,06:57:07.000,293,11056578,-795,0,1697785026,13034.046084069989,70.87399689000449,54386.768657040004
2023-10-20,06:57:08.000,293,11056623,-795,0,1697785027,13034.005666209989,70.87399689000449,54386.77564416
2023-10-20,06:57:09.000,293,11056604,-795,0,1697785028,13033.998929899994,70.88104602000385,54386.789618400006
2023-10-20,06:57:10.000,293,11056670,-795,0,1697785029,13033.938303109993,70.86694775999786,54386.719747200004
2023-10-20,06:57:11.000,293,11056586,-795,0,1697785030,13033.924830489988,70.8246529800017,54386.6848116
2023-10-20,06:57:12.000,293,11056606,-795,0,1697785031,13033.938303109993,70.84580036999978,54386.740708560006
2023-10-20,06:57:13.000,293,11056615,-795,0,1697785032,13033.971984659998,70.8246529800017,54386.824554
2023-10-20,06:57:14.000,293,11056603,-795,0,1697785033,13033.985457279989,70.85284949999914,54386.81057976001
2023-10-20,06:57:15.000,293,11056566,-795,0,1697785034,13033.931566799998,70.88104602000385,54386.7546828
2023-10-20,06:57:16.000,293,11056617,-795,0,1697785035,13033.938303109993,70.83170211000106,54386.70577296
2023-10-20,06:57:17.000,293,11056633,-795,0,1697785036,13033.918094179993,70.83875124000042,54386.71276008001
2023-10-20,06:57:18.000,293,11056583,-795,0,1697785037,13033.843994770003,70.90219341000193,54386.670837360005
2023-10-20,06:57:19.000,293,11056640,-795,0,1697785038,13033.965248349989,70.93743905999872,54386.81756688
2023-10-20,06:57:20.000,293,11056635,-795,0,1697785039,13033.978720969993,70.94448818999808,54386.86647672
2023-10-20,06:57:21.000,293,11056613,-795,0,1697785040,13033.965248349989,70.95858645000408,54386.85948960001
2023-10-20,06:57:22.000,293,11056592,-795,0,1697785041,13033.951775729998,70.93743905999872,54386.77564416
2023-10-20,06:57:23.000,293,11056491,-795,0,1697785042,13033.938303109993,70.98678297000151,54386.51712072
2023-10-20,06:57:24.000,293,11056586,-795,0,1697785043,13033.870940009998,71.0361268800043,54386.621927520006
2023-10-20,06:57:25.000,293,11056640,-795,0,1697785044,13033.992193589998,71.05022514000302,54386.81756688
2023-10-20,06:57:26.000,293,11056636,-795,0,1697785045,13033.911357869998,71.1066181799979,54386.768657040004
2023-10-20,06:57:27.000,293,11056616,-795,0,1697785046,13033.891148939998,71.08547078999982,54386.72673432
2023-10-20,06:57:28.000,293,11056618,-795,0,1697785047,13033.945039419988,71.13481470000261,54386.81756688
2023-10-20,06:57:29.000,293,11056628,-795,0,1697785048,13033.971984659998,71.14891296000133,54386.92237368
2023-10-20,06:57:30.000,293,11056612,-795,0,1697785049,13034.019138829994,71.17710947999876,54386.97827064001
2023-10-20,06:57:31.000,293,11056564,-795,0,1697785050,13033.998929899994,71.20530600000347,54386.9642964
2023-10-20,06:57:32.000,293,11056648,-795,0,1697785051,13034.019138829994,71.18415860999812,54386.9642964
2023-10-20,06:57:33.000,293,11056641,-795,0,1697785052,13034.066292999989,71.22645339000155,54386.957309280006
2023-10-20,06:57:34.000,293,11056589,-795,0,1697785053,13034.066292999989,71.25464990999899,54387.09705168001
2023-10-20,06:57:35.000,293,11056640,-795,0,1697785054,13034.079765619994,71.29694469000242,54387.09006456
2023-10-20,06:57:36.000,293,11056610,-795,0,1697785055,13034.052820379999,71.32514120999986,54387.09705168001
2023-10-20,06:57:37.000,293,11056632,-795,0,1697785056,13034.032611449999,71.33923946999857,54387.104038800004
2023-10-20,06:57:38.000,293,11056540,-795,0,1697785057,13034.099974549994,71.37448512000265,54387.21583272001
2023-10-20,06:57:39.000,293,11056573,-795,0,1697785058,13034.059556689994,71.33923946999857,54387.13198728
2023-10-20,06:57:40.000,293,11056620,-795,0,1697785059,13034.066292999989,71.34628859999793,54387.16692288001
2023-10-20,06:57:41.000,293,11056658,-795,0,1697785060,13034.012402519998,71.4308781600048,54387.04814184001
2023-10-20,06:57:42.000,293,11056575,-795,0,1697785061,13034.005666209989,71.37448512000265,54387.06910320001
2023-10-20,06:57:43.000,293,11056627,-795,0,1697785062,13034.059556689994,71.43792729000415,54387.26474256001
2023-10-20,06:57:44.000,293,11056581,-795,0,1697785063,13034.113447169999,71.39563251000072,54387.271729680004
2023-10-20,06:57:45.000,293,11056574,-795,0,1697785064,13034.10671085999,71.43792729000415,54387.23679408001
2023-10-20,06:57:46.000,293,11056579,-795,0,1697785065,13034.025875139989,71.44497642000351,54387.20185848
2023-10-20,06:57:47.000,293,11056606,-795,0,1697785066,13034.052820379999,71.45907468000223,54387.2088456
2023-10-20,06:57:48.000,293,11056613,-795,0,1697785067,13034.059556689994,71.48022207000031,54387.25076832
2023-10-20,06:57:49.000,293,11056592,-795,0,1697785068,13033.992193589998,71.48727119999967,54387.26474256001
2023-10-20,06:57:50.000,293,11056586,-795,0,1697785069,13033.971984659998,71.45907468000223,54387.25076832
2023-10-20,06:57:51.000,293,11056613,-795,0,1697785070,13033.965248349989,71.50841858999775,54387.16692288001
2023-10-20,06:57:52.000,293,11056665,-795,0,1697785071,13033.945039419988,71.46612381000159,54387.243781200006
2023-10-20,06:57:53.000,293,11056635,-795,0,1697785072,13033.985457279989,71.48022207000031,54387.31365240001
2023-10-20,06:57:54.000,293,11056599,-795,0,1697785073,13033.998929899994,71.47317294000095,54387.390510720004
2023-10-20,06:57:55.000,293,11056547,-795,0,1697785074,13033.918094179993,71.49432032999903,54387.243781200006
2023-10-20,06:57:56.000,293,11056595,-795,0,1697785075,13033.796840599993,71.48022207000031,54387.104038800004
2023-10-20,06:57:57.000,293,11056599,-795,0,1697785076,13033.830522149998,71.5295659800031,54387.09705168001
2023-10-20,06:57:58.000,293,11056592,-795,0,1697785077,13033.776631669993,71.50136945999839,54387.02019336
2023-10-20,06:57:59.000,293,11056596,-795,0,1697785078,13033.803576910002,71.5295659800031,54387.25775544
2023-10-20,06:58:00.000,293,11056612,-795,0,1697785079,13033.810313219998,71.53661511000246,54387.31365240001
2023-10-20,06:58:01.000,293,11056588,-795,0,1697785080,13033.790104289998,71.57186075999925,54387.25775544
2023-10-20,06:58:02.000,293,11056526,-795,0,1697785081,13033.749686429997,71.5648116299999,54387.21583272001
2023-10-20,06:58:03.000,293,11056577,-795,0,1697785082,13033.756422739993,71.61415554000268,54387.2088456
2023-10-20,06:58:04.000,293,11056609,-795,0,1697785083,13033.763159050002,71.60005728000397,54387.21583272001
2023-10-20,06:58:05.000,293,11056592,-795,0,1697785084,13033.742950120002,71.65645031999884,54387.2088456
2023-10-20,06:58:06.000,293,11056601,-795,0,1697785085,13033.702532260002,71.63530293000076,54387.21583272001
2023-10-20,06:58:07.000,293,11056591,-795,0,1697785086,13033.668850709997,71.7269416199997,54387.1389744
2023-10-20,06:58:08.000,293,11056600,-795,0,1697785087,13033.668850709997,71.71989249000035,54387.173910000005
2023-10-20,06:58:09.000,293,11056594,-795,0,1697785088,13033.682323330002,71.76218727000378,54387.18788424
2023-10-20,06:58:10.000,293,11056619,-795,0,1697785089,13033.655378089992,71.79038379000121,54387.26474256001
2023-10-20,06:58:11.000,293,11056577,-795,0,1697785090,13033.608223919997,71.76923640000314,54387.20185848
2023-10-20,06:58:12.000,293,11056577,-795,0,1697785091,13033.608223919997,71.79743292000057,54387.076090320006
2023-10-20,06:58:13.000,293,11056657,-795,0,1697785092,13033.588014989997,71.81153117999929,54387.13198728
2023-10-20,06:58:14.000,293,11056580,-795,0,1697785093,13033.621696540002,71.81153117999929,54387.243781200006
2023-10-20,06:58:15.000,293,11056598,-795,0,1697785094,13033.648641779997,71.83267857000465,54387.22980696
2023-10-20,06:58:16.000,293,11056636,-795,0,1697785095,13033.621696540002,71.81858030999865,54387.13198728
2023-10-20,06:58:17.000,293,11056593,-795,0,1697785096,13033.621696540002,71.85382596000272,54387.08307744
2023-10-20,06:58:18.000,293,11056617,-795,0,1697785097,13033.682323330002,71.839727700004,54387.2088456
2023-10-20,06:58:19.000,293,11056541,-795,0,1697785098,13033.621696540002,71.86087509000208,54387.18089712
2023-10-20,06:58:20.000,293,11056595,-795,0,1697785099,13033.655378089992,71.86087509000208,54387.18089712
2023-10-20,06:58:21.000,293,11056600,-795,0,1697785100,13033.601487610002,71.89612073999888,54386.99224488
2023-10-20,06:58:22.000,293,11056551,-795,0,1697785101,13033.534124509992,71.84677683000336,54386.87346384
2023-10-20,06:58:23.000,293,11056609,-795,0,1697785102,13033.662114400002,71.86792422000144,54387.0341676
2023-10-20,06:58:24.000,293,11056579,-795,0,1697785103,13033.641905470002,71.90316986999824,54386.97128352
2023-10-20,06:58:25.000,293,11056641,-795,0,1697785104,13033.588014989997,71.94546465000167,54386.88045096001
2023-10-20,06:58:26.000,293,11056572,-795,0,1697785105,13033.682323330002,71.8749733500008,54387.006219120005
2023-10-20,06:58:27.000,293,11056633,-795,0,1697785106,13033.689059639997,71.89612073999888,54386.97827064001
2023-10-20,06:58:28.000,293,11056577,-795,0,1697785107,13033.668850709997,71.89612073999888,54386.92936080001
2023-10-20,06:58:29.000,293,11056579,-795,0,1697785108,13033.689059639997,71.88907160999952,54386.92936080001
2023-10-20,06:58:30.000,293,11056601,-795,0,1697785109,13033.716004879992,71.839727700004,54386.94333504
2023-10-20,06:58:31.000,293,11056610,-795,0,1697785110,13033.716004879992,71.86792422000144,54386.85250248
2023-10-20,06:58:32.000,293,11056602,-795,0,1697785111,13033.769895359997,71.82562943999801,54386.887438080004
2023-10-20,06:58:33.000,293,11056589,-795,0,1697785112,13033.776631669993,71.82562943999801,54386.85948960001
2023-10-20,06:58:34.000,293,11056613,-795,0,1697785113,13033.803576910002,71.83267857000465,54386.87346384
2023-10-20,06:58:35.000,293,11056632,-795,0,1697785114,13033.756422739993,71.79743292000057,54386.77564416
2023-10-20,06:58:36.000,293,11056616,-795,0,1697785115,13033.803576910002,71.81153117999929,54386.56603056001
2023-10-20,06:58:37.000,293,11056573,-795,0,1697785116,13033.783367980002,71.79743292000057,54386.573017680006
2023-10-20,06:58:38.000,293,11056615,-795,0,1697785117,13033.830522149998,71.80448204999993,54386.53109496
2023-10-20,06:58:39.000,293,11056583,-795,0,1697785118,13033.830522149998,71.839727700004,54386.58699192
2023-10-20,06:58:40.000,293,11056628,-795,0,1697785119,13033.877676319993,71.79743292000057,54386.719747200004
2023-10-20,06:58:41.000,293,11056593,-795,0,1697785120,13033.843994770003,71.82562943999801,54386.61494040001
2023-10-20,06:58:42.000,293,11056514,-795,0,1697785121,13033.877676319993,71.76218727000378,54386.59397904001
2023-10-20,06:58:43.000,293,11056550,-795,0,1697785122,13033.857467389993,71.79743292000057,54386.552056320004
2023-10-20,06:58:44.000,293,11056594,-795,0,1697785123,13033.904621559988,71.7762855300025,54386.53808208
2023-10-20,06:58:45.000,293,11056579,-795,0,1697785124,13033.857467389993,71.79743292000057,54386.5101336
2023-10-20,06:58:46.000,293,11056585,-795,0,1697785125,13033.823785840003,71.78333466000186,54386.41930104
2023-10-20,06:58:47.000,293,11056620,-795,0,1697785126,13033.810313219998,71.78333466000186,54386.405326800006
2023-10-20,06:58:48.000,293,11056626,-795,0,1697785127,13033.796840599993,71.78333466000186,54386.56603056001
2023-10-20,06:58:49.000,293,11056612,-795,0,1697785128,13033.769895359997,71.76923640000314,54386.47519800001
2023-10-20,06:58:50.000,293,11056637,-795,0,1697785129,13033.709268569997,71.75513814000442,54386.41930104
2023-10-20,06:58:51.000,293,11056575,-795,0,1697785130,13033.709268569997,71.76923640000314,54386.405326800006
2023-10-20,06:58:52.000,293,11056634,-795,0,1697785131,13033.682323330002,71.79743292000057,54386.35641696001
2023-10-20,06:58:53.000,293,11056626,-795,0,1697785132,13033.689059639997,71.84677683000336,54386.32846848001
2023-10-20,06:58:54.000,293,11056616,-795,0,1697785133,13033.783367980002,71.86792422000144,54386.433275280004
2023-10-20,06:58:55.000,293,11056635,-795,0,1697785134,13033.810313219998,71.90316986999824,54386.5101336
2023-10-20,06:58:56.000,293,11056570,-795,0,1697785135,13033.823785840003,71.92431726000359,54386.503146480005
2023-10-20,06:58:57.000,293,11056619,-795,0,1697785136,13033.749686429997,71.94546465000167,54386.37737832001
2023-10-20,06:58:58.000,293,11056561,-795,0,1697785137,13033.830522149998,72.0230050800019,54386.52410784001
2023-10-20,06:58:59.000,293,11056591,-795,0,1697785138,13033.823785840003,72.07939812000404,54386.48917224
2023-10-20,06:59:00.000,293,11056634,-795,0,1697785139,13033.763159050002,72.11464377000084,54386.31449424
2023-10-20,06:59:01.000,293,11056576,-795,0,1697785140,13033.810313219998,72.14988942000491,54386.39135256
2023-10-20,06:59:02.000,293,11056590,-795,0,1697785141,13033.857467389993,72.20628245999978,54386.3703912
2023-10-20,06:59:03.000,293,11056585,-795,0,1697785142,13033.884412629988,72.26267550000193,54386.433275280004
2023-10-20,06:59:04.000,293,11056584,-795,0,1697785143,13033.945039419988,72.26267550000193,54386.46821088
2023-10-20,06:59:05.000,293,11056599,-795,0,1697785144,13033.877676319993,72.35431419000088,54386.44724952001
2023-10-20,06:59:06.000,293,11056614,-795,0,1697785145,13033.924830489988,72.36136332000024,54386.405326800006
2023-10-20,06:59:07.000,293,11056635,-795,0,1697785146,13033.911357869998,72.40365810000367,54386.384365440004
2023-10-20,06:59:08.000,293,11056602,-795,0,1697785147,13033.897885249993,72.4671002699979,54386.32148136
2023-10-20,06:59:09.000,293,11056556,-795,0,1697785148,13033.931566799998,72.48824766000325,54386.34942984
2023-10-20,06:59:10.000,293,11056622,-795,0,1697785149,13033.985457279989,72.56578809000348,54386.34244272
2023-10-20,06:59:11.000,293,11056624,-795,0,1697785150,13033.951775729998,72.60808286999963,54386.286545760006
2023-10-20,06:59:12.000,293,11056605,-795,0,1697785151,13034.025875139989,72.60103374000028,54386.35641696001
2023-10-20,06:59:13.000,293,11056563,-795,0,1697785152,13034.086501929989,72.62218112999835,54386.46122376
2023-10-20,06:59:14.000,293,11056617,-795,0,1697785153,13034.113447169999,72.60103374000028,54386.433275280004
2023-10-20,06:59:15.000,293,11056591,-795,0,1697785154,13034.113447169999,72.59398461000092,54386.42628816001
2023-10-20,06:59:16.000,293,11056666,-795,0,1697785155,13034.113447169999,72.65742678000242,54386.27955864001
2023-10-20,06:59:17.000,293,11056592,-795,0,1697785156,13034.133656099999,72.67152504000114,54386.265584400004
2023-10-20,06:59:18.000,293,11056649,-795,0,1697785157,13034.160601339994,72.66447591000178,54386.25161016
2023-10-20,06:59:19.000,293,11056612,-795,0,1697785158,13034.180810269994,72.62923025999771,54386.286545760006
2023-10-20,06:59:20.000,293,11056625,-795,0,1697785159,13034.241437059994,72.65037765000307,54386.34244272
2023-10-20,06:59:21.000,293,11056638,-795,0,1697785160,13034.174073959999,72.62923025999771,54386.29353288
2023-10-20,06:59:22.000,293,11056578,-795,0,1697785161,13034.201019199994,72.63627939000435,54386.23064880001
2023-10-20,06:59:23.000,293,11056577,-795,0,1697785162,13034.18754657999,72.68562329999986,54386.34244272
2023-10-20,06:59:24.000,293,11056607,-795,0,1697785163,13034.160601339994,72.70677068999794,54386.25859728001
2023-10-20,06:59:25.000,293,11056626,-795,0,1697785164,13034.086501929989,72.72086895000393,54386.30052
2023-10-20,06:59:26.000,293,11056599,-795,0,1697785165,13034.066292999989,72.6785741700005,54386.16077760001
2023-10-20,06:59:27.000,293,11056615,-795,0,1697785166,13034.12691978999,72.71381982000457,54386.237635920006
2023-10-20,06:59:28.000,293,11056572,-795,0,1697785167,13034.113447169999,72.77021285999945,54386.22366168
2023-10-20,06:59:29.000,293,11056624,-795,0,1697785168,13034.140392409994,72.7772619899988,54386.30750712001
2023-10-20,06:59:30.000,293,11056623,-795,0,1697785169,13034.153865029999,72.81250764000288,54386.31449424
2023-10-20,06:59:31.000,293,11056659,-795,0,1697785170,13034.079765619994,72.7913602500048,54386.25859728001
2023-10-20,06:59:32.000,293,11056600,-795,0,1697785171,13034.099974549994,72.85480241999903,54386.1957132
2023-10-20,06:59:33.000,293,11056557,-795,0,1697785172,13034.079765619994,72.83365503000095,54386.22366168
2023-10-20,06:59:34.000,293,11056624,-795,0,1697785173,13034.073029309999,72.81250764000288,54386.1957132
2023-10-20,06:59:35.000,293,11056588,-795,0,1697785174,13034.079765619994,72.84775328999967,54386.25859728001
2023-10-20,06:59:36.000,293,11056589,-795,0,1697785175,13034.113447169999,72.90414633000182,54386.27955864001
2023-10-20,06:59:37.000,293,11056623,-795,0,1697785176,13034.140392409994,72.86890067999775,54386.18872608001
2023-10-20,06:59:38.000,293,11056583,-795,0,1697785177,13034.24817336999,72.9252937199999,54386.30750712001
2023-10-20,06:59:39.000,293,11056598,-795,0,1697785178,13034.180810269994,72.88299894000374,54386.20270032
2023-10-20,06:59:40.000,293,11056629,-795,0,1697785179,13034.19428289,72.93939197999862,54386.29353288
2023-10-20,06:59:41.000,293,11056610,-795,0,1697785180,13034.221228129994,72.86890067999775,54386.15379048
2023-10-20,06:59:42.000,293,11056601,-795,0,1697785181,13034.241437059994,72.89709720000246,54386.16077760001
2023-10-20,06:59:43.000,293,11056604,-795,0,1697785182,13034.302063849995,72.96053937000397,54386.23064880001
2023-10-20,06:59:44.000,293,11056619,-795,0,1697785183,13034.30880015999,72.91119546000118,54386.30750712001
2023-10-20,06:59:45.000,293,11056614,-795,0,1697785184,13034.27511861,72.89709720000246,54386.27257152
2023-10-20,06:59:46.000,293,11056569,-795,0,1697785185,13034.31553647,72.90414633000182,54386.17475184
2023-10-20,06:59:47.000,293,11056601,-795,0,1697785186,13034.27511861,72.91824459000054,54386.11186776001
2023-10-20,06:59:48.000,293,11056578,-795,0,1697785187,13034.3357454,72.95349024000461,54386.13282912
2023-10-20,06:59:49.000,293,11056610,-795,0,1697785188,13034.43005373999,72.94644110999798,54386.20270032
2023-10-20,06:59:50.000,293,11056598,-795,0,1697785189,13034.41658112,72.95349024000461,54386.1957132
2023-10-20,06:59:51.000,293,11056592,-795,0,1697785190,13034.443526359995,72.98168676000205,54386.13282912
2023-10-20,06:59:52.000,293,11056628,-795,0,1697785191,13034.53109838999,73.03103067000484,54386.20968744001
2023-10-20,06:59:53.000,293,11056641,-795,0,1697785192,13034.55130731999,73.04512893000356,54386.216674560004
2023-10-20,06:59:54.000,293,11056579,-795,0,1697785193,13034.625406729996,73.06627632000163,54386.22366168
2023-10-20,06:59:55.000,293,11056564,-795,0,1697785194,13034.652351969991,73.04512893000356,54386.22366168
2023-10-20,06:59:56.000,293,11056579,-795,0,1697785195,13034.611934109991,73.08037458000035,54386.06295792001
2023-10-20,06:59:57.000,293,11056615,-795,0,1697785196,13034.665824589996,73.08037458000035,54386.125842
2023-10-20,06:59:58.000,293,11056638,-795,0,1697785197,13034.692769829991,73.10152196999843,54386.0559708
2023-10-20,06:59:59.000,293,11056640,-795,0,1697785198,13034.753396619992,73.10152196999843,54386.167764720005
2023-10-20,07:00:00.000,293,11056551,-795,0,1697785199,13034.773605549992,73.08742370999971,54386.24462304
2023-10-20,07:00:01.000,293,11056616,-795,0,1697785200,13034.787078169997,73.03103067000484,54386.1957132
2023-10-20,07:00:02.000,293,11056547,-795,0,1697785201,13034.834232339992,73.05922719000228,54386.16077760001
2023-10-20,07:00:03.000,293,11056602,-795,0,1697785202,13034.881386510002,73.00283415000013,54386.15379048
2023-10-20,07:00:04.000,293,11056592,-795,0,1697785203,13034.854441269992,73.0239815399982,54386.167764720005
2023-10-20,07:00:05.000,293,11056609,-795,0,1697785204,13034.968958539997,72.96053937000397,54386.16077760001
2023-10-20,07:00:06.000,293,11056645,-795,0,1697785205,13034.982431160002,72.93234284999926,54386.125842
2023-10-20,07:00:07.000,293,11056620,-795,0,1697785206,13034.975694849993,72.93234284999926,54386.04199656001
2023-10-20,07:00:08.000,293,11056631,-795,0,1697785207,13034.989167469997,72.84775328999967,54386.02103520001
2023-10-20,07:00:09.000,293,11056584,-795,0,1697785208,13035.070003189998,72.84070416000031,54386.13282912
2023-10-20,07:00:10.000,293,11056554,-795,0,1697785209,13035.103684739988,72.80545851000352,54386.16077760001
2023-10-20,07:00:11.000,293,11056547,-795,0,1697785210,13035.130629979998,72.79840938000416,54386.118854880006
2023-10-20,07:00:12.000,293,11056647,-795,0,1697785211,13035.070003189998,72.77021285999945,54386.00706096
2023-10-20,07:00:13.000,293,11056605,-795,0,1697785212,13035.103684739988,72.72086895000393,54386.02103520001
2023-10-20,07:00:14.000,293,11056605,-795,0,1697785213,13035.150838909998,72.71381982000457,54386.08391928
2023-10-20,07:00:15.000,293,11056588,-795,0,1697785214,13035.171047839998,72.69267242999922,54386.048983680004
2023-10-20,07:00:16.000,293,11056611,-795,0,1697785215,13035.204729389989,72.69267242999922,54386.13282912
2023-10-20,07:00:17.000,293,11056650,-795,0,1697785216,13035.218202009994,72.69972155999858,54386.048983680004
2023-10-20,07:00:18.000,293,11056651,-795,0,1697785217,13035.278828799994,72.72086895000393,54386.20270032
2023-10-20,07:00:19.000,293,11056588,-795,0,1697785218,13035.285565109989,72.72086895000393,54386.15379048
2023-10-20,07:00:20.000,293,11056619,-795,0,1697785219,13035.312510349999,72.76316373000009,54386.125842
2023-10-20,07:00:21.000,293,11056595,-795,0,1697785220,13035.34619189999,72.80545851000352,54385.99308672001
2023-10-20,07:00:22.000,293,11056608,-795,0,1697785221,13035.339455589994,72.79840938000416,54385.93718976
2023-10-20,07:00:23.000,293,11056605,-795,0,1697785222,13035.373137139999,72.86890067999775,54386.03500944
2023-10-20,07:00:24.000,293,11056607,-795,0,1697785223,13035.420291309994,72.86185154999839,54386.03500944
2023-10-20,07:00:25.000,293,11056613,-795,0,1697785224,13035.413555,72.87594981000439,54386.16077760001
2023-10-20,07:00:26.000,293,11056621,-795,0,1697785225,13035.373137139999,72.85480241999903,54386.069945040006
2023-10-20,07:00:27.000,293,11056642,-795,0,1697785226,13035.32598296999,72.83365503000095,54386.09090640001
2023-10-20,07:00:28.000,293,11056620,-795,0,1697785227,13035.420291309994,72.87594981000439,54386.286545760006
2023-10-20,07:00:29.000,293,11056629,-795,0,1697785228,13035.440500239994,72.86890067999775,54386.39135256
2023-10-20,07:00:30.000,293,11056624,-795,0,1697785229,13035.379873449994,72.88299894000374,54386.35641696001
2023-10-20,07:00:31.000,293,11056611,-795,0,1697785230,13035.440500239994,72.84775328999967,54386.433275280004
2023-10-20,07:00:32.000,293,11056586,-795,0,1697785231,13035.46744547999,72.85480241999903,54386.47519800001
2023-10-20,07:00:33.000,293,11056602,-795,0,1697785232,13035.49439072,72.86185154999839,54386.621927520006
2023-10-20,07:00:34.000,293,11056601,-795,0,1697785233,13035.48765440999,72.86890067999775,54386.60795328
2023-10-20,07:00:35.000,293,11056587,-795,0,1697785234,13035.49439072,72.81250764000288,54386.56603056001
2023-10-20,07:00:36.000,293,11056609,-795,0,1697785235,13035.521335959995,72.84070416000031,54386.61494040001
2023-10-20,07:00:37.000,293,11056596,-795,0,1697785236,13035.52807226999,72.84070416000031,54386.59397904001
2023-10-20,07:00:38.000,293,11056600,-795,0,1697785237,13035.50786333999,72.87594981000439,54386.552056320004
2023-10-20,07:00:39.000,293,11056623,-795,0,1697785238,13035.59543537,72.86890067999775,54386.649876
2023-10-20,07:00:40.000,293,11056574,-795,0,1697785239,13035.63585323,72.91824459000054,54386.56603056001
2023-10-20,07:00:41.000,293,11056609,-795,0,1697785240,13035.54828119999,72.88299894000374,54386.719747200004
2023-10-20,07:00:42.000,293,11056607,-795,0,1697785241,13035.561753819995,72.91824459000054,54386.55904344
2023-10-20,07:00:43.000,293,11056575,-795,0,1697785242,13035.51459965,72.95349024000461,54386.48917224
2023-10-20,07:00:44.000,293,11056599,-795,0,1697785243,13035.49439072,72.91824459000054,54386.63590176
2023-10-20,07:00:45.000,293,11056614,-795,0,1697785244,13035.52807226999,72.84070416000031,54386.719747200004
2023-10-20,07:00:46.000,293,11056621,-795,0,1697785245,13035.50786333999,72.83365503000095,54386.6848116
2023-10-20,07:00:47.000,293,11056578,-795,0,1697785246,13035.501127029995,72.83365503000095,54386.72673432
2023-10-20,07:00:48.000,293,11056578,-795,0,1697785247,13035.480918099995,72.74906547000137,54386.71276008001
2023-10-20,07:00:49.000,293,11056612,-795,0,1697785248,13035.51459965,72.67152504000114,54386.7546828
2023-10-20,07:00:50.000,293,11056568,-795,0,1697785249,13035.55501751,72.65742678000242,54386.80359264
2023-10-20,07:00:51.000,293,11056593,-795,0,1697785250,13035.55501751,72.60103374000028,54386.78263128001
2023-10-20,07:00:52.000,293,11056577,-795,0,1697785251,13035.54828119999,72.59398461000092,54386.740708560006
2023-10-20,07:00:53.000,293,11056588,-795,0,1697785252,13035.57522644,72.55168983000476,54386.7546828
2023-10-20,07:00:54.000,293,11056616,-795,0,1697785253,13035.59543537,72.50234592000197,54386.81057976001
2023-10-20,07:00:55.000,293,11056655,-795,0,1697785254,13035.51459965,72.47414940000453,54386.70577296
2023-10-20,07:00:56.000,293,11056627,-795,0,1697785255,13035.56849012999,72.4811985300039,54386.768657040004
2023-10-20,07:00:57.000,293,11056631,-795,0,1697785256,13035.622380609995,72.3684124499996,54386.85948960001
2023-10-20,07:00:58.000,293,11056624,-795,0,1697785257,13035.622380609995,72.38955983999767,54386.91538656
2023-10-20,07:00:59.000,293,11056539,-795,0,1697785258,13035.60890798999,72.3331668000028,54386.90141232001
2023-10-20,07:01:00.000,293,11056631,-795,0,1697785259,13035.581962749995,72.37546157999896,54386.824554
2023-10-20,07:01:01.000,293,11056578,-795,0,1697785260,13035.59543537,72.3331668000028,54386.81057976001
2023-10-20,07:01:02.000,293,11056580,-795,0,1697785261,13035.541544889995,72.32611767000344,54386.838528240005
2023-10-20,07:01:03.000,293,11056602,-795,0,1697785262,13035.581962749995,72.28382289000001,54386.957309280006
2023-10-20,07:01:04.000,293,11056616,-795,0,1697785263,13035.561753819995,72.29087201999937,54386.97827064001
2023-10-20,07:01:05.000,293,11056631,-795,0,1697785264,13035.541544889995,72.26972463000129,54386.98525776
2023-10-20,07:01:06.000,293,11056595,-795,0,1697785265,13035.49439072,72.30497027999809,54386.95032216001
2023-10-20,07:01:07.000,293,11056583,-795,0,1697785266,13035.48765440999,72.26267550000193,54386.90141232001
2023-10-20,07:01:08.000,293,11056592,-795,0,1697785267,13035.44723654999,72.27677376000065,54386.9642964
2023-10-20,07:01:09.000,293,11056641,-795,0,1697785268,13035.42702761999,72.29792114999873,54386.957309280006
2023-10-20,07:01:10.000,293,11056564,-795,0,1697785269,13035.359664519994,72.38251070999831,54386.97128352
2023-10-20,07:01:11.000,293,11056612,-795,0,1697785270,13035.36640082999,72.3684124499996,54386.8944252
2023-10-20,07:01:12.000,293,11056605,-795,0,1697785271,13035.34619189999,72.35431419000088,54386.86647672
2023-10-20,07:01:13.000,293,11056576,-795,0,1697785272,13035.39334607,72.41070723000303,54386.99923200001
2023-10-20,07:01:14.000,293,11056590,-795,0,1697785273,13035.359664519994,72.4671002699979,54387.01320624
2023-10-20,07:01:15.000,293,11056554,-795,0,1697785274,13035.272092489999,72.46005113999854,54386.98525776
2023-10-20,07:01:16.000,293,11056591,-795,0,1697785275,13035.238410939994,72.49529679000261,54386.78263128001
2023-10-20,07:01:17.000,293,11056602,-795,0,1697785276,13035.238410939994,72.53054243999941,54386.85250248
2023-10-20,07:01:18.000,293,11056649,-795,0,1697785277,13035.285565109989,72.50939505000133,54386.936347920004
2023-10-20,07:01:19.000,293,11056620,-795,0,1697785278,13035.285565109989,72.53054243999941,54386.887438080004
2023-10-20,07:01:20.000,293,11056645,-795,0,1697785279,13035.245147249989,72.55168983000476,54386.9642964
2023-10-20,07:01:21.000,293,11056640,-795,0,1697785280,13035.272092489999,72.59398461000092,54386.936347920004
2023-10-20,07:01:22.000,293,11056520,-755,0,1697785281,13035.265356179989,72.59398461000092,54386.887438080004
2023-10-20,07:01:23.000,293,11056550,-795,0,1697785282,13035.272092489999,72.62923025999771,54386.887438080004
2023-10-20,07:01:24.000,293,11056628,-795,0,1697785283,13035.258619869994,72.59398461000092,54386.86647672
2023-10-20,07:01:25.000,293,11056577,-795,0,1697785284,13035.272092489999,72.6433285200037,54386.87346384
2023-10-20,07:01:26.000,293,11056619,-795,0,1697785285,13035.197993079993,72.615131999999,54386.79660552
2023-10-20,07:01:27.000,293,11056609,-795,0,1697785286,13035.197993079993,72.65037765000307,54386.83154112001
2023-10-20,07:01:28.000,293,11056573,-795,0,1697785287,13035.218202009994,72.67152504000114,54386.87346384
2023-10-20,07:01:29.000,293,11056608,-795,0,1697785288,13035.32598296999,72.65742678000242,54386.936347920004
2023-10-20,07:01:30.000,293,11056606,-795,0,1697785289,13035.292301419999,72.71381982000457,54387.01320624
2023-10-20,07:01:31.000,293,11056554,-795,0,1697785290,13035.319246659994,72.72086895000393,54386.936347920004
2023-10-20,07:01:32.000,293,11056634,-755,0,1697785291,13035.32598296999,72.75611460000073,54386.85250248
2023-10-20,07:01:33.000,293,11056560,-795,0,1697785292,13035.319246659994,72.79840938000416,54386.838528240005
2023-10-20,07:01:34.000,293,11056617,-675,0,1697785293,13035.373137139999,72.79840938000416,54386.887438080004
2023-10-20,07:01:35.000,293,11056652,-795,0,1697785294,13035.379873449994,72.81955677000224,54386.99224488
2023-10-20,07:01:36.000,293,11056642,-795,0,1697785295,13035.373137139999,72.90414633000182,54386.936347920004
2023-10-20,07:01:37.000,293,11056628,-795,0,1697785296,13035.40681868999,72.95349024000461,54386.99224488
2023-10-20,07:01:38.000,293,11056608,-795,0,1697785297,13035.50786333999,72.98168676000205,54387.15993576
2023-10-20,07:01:39.000,293,11056551,-795,0,1697785298,13035.49439072,73.04512893000356,54387.18089712
2023-10-20,07:01:40.000,293,11056603,-795,0,1697785299,13035.51459965,73.06627632000163,54387.23679408001
2023-10-20,07:01:41.000,293,11056560,-795,0,1697785300,13035.521335959995,73.1367676200025,54387.173910000005
2023-10-20,07:01:42.000,293,11056629,-795,0,1697785301,13035.51459965,73.18611152999802,54387.25076832
2023-10-20,07:01:43.000,293,11056598,-795,0,1697785302,13035.53480858,73.22135718000209,54387.23679408001
2023-10-20,07:01:44.000,293,11056584,-795,0,1697785303,13035.55501751,73.27070109000488,54387.390510720004
2023-10-20,07:01:45.000,293,11056622,-795,0,1697785304,13035.67627109,73.27070109000488,54387.40448496001
2023-10-20,07:01:46.000,293,11056580,-795,0,1697785305,13035.662798469995,73.32709412999975,54387.43243344001
2023-10-20,07:01:47.000,293,11056601,-795,0,1697785306,13035.683007399995,73.34119238999847,54387.4184592
2023-10-20,07:01:48.000,293,11056651,-795,0,1697785307,13035.62911691999,73.40463455999998,54387.292691040006
2023-10-20,07:01:49.000,293,11056556,-795,0,1697785308,13035.662798469995,73.41168368999934,54387.32063952
2023-10-20,07:01:50.000,293,11056611,-795,0,1697785309,13035.723425259996,73.40463455999998,54387.47435616
2023-10-20,07:01:51.000,293,11056619,-795,0,1697785310,13035.69648002,73.43283108000469,54387.341600880005
2023-10-20,07:01:52.000,293,11056577,-795,0,1697785311,13035.67627109,73.45397847000277,54387.48134328001
2023-10-20,07:01:53.000,293,11056651,-795,0,1697785312,13035.723425259996,73.46102760000213,54387.60012432001
2023-10-20,07:01:54.000,293,11056636,-795,0,1697785313,13035.69648002,73.4821749900002,54387.58615008
2023-10-20,07:01:55.000,293,11056618,-795,0,1697785314,13035.723425259996,73.50332237999828,54387.523266
2023-10-20,07:01:56.000,293,11056632,-795,0,1697785315,13035.683007399995,73.47512586000084,54387.44640768
2023-10-20,07:01:57.000,293,11056553,-795,0,1697785316,13035.68974370999,73.49627324999892,54387.37653648
2023-10-20,07:01:58.000,293,11056611,-795,0,1697785317,13035.73016156999,73.46102760000213,54387.51627888
2023-10-20,07:01:59.000,293,11056599,-795,0,1697785318,13035.69648002,73.47512586000084,54387.53724024
2023-10-20,07:02:00.000,293,11056616,-795,0,1697785319,13035.723425259996,73.531518900003,54387.61409856
2023-10-20,07:02:01.000,293,11056617,-795,0,1697785320,13035.67627109,73.51742064000427,54387.48134328001
2023-10-20,07:02:02.000,293,11056518,-795,0,1697785321,13035.662798469995,73.51037151000492,54387.49531752
2023-10-20,07:02:03.000,293,11056541,-795,0,1697785322,13035.62911691999,73.54561716000171,54387.44640768
2023-10-20,07:02:04.000,293,11056584,-795,0,1697785323,13035.602171679995,73.55266629000107,54387.51627888
2023-10-20,07:02:05.000,293,11056620,-795,0,1697785324,13035.58869905999,73.57381367999915,54387.47435616
2023-10-20,07:02:06.000,293,11056576,-755,0,1697785325,13035.54828119999,73.54561716000171,54387.40448496001
2023-10-20,07:02:07.000,293,11056593,-795,0,1697785326,13035.51459965,73.56676454999979,54387.42544632
2023-10-20,07:02:08.000,293,11056619,-795,0,1697785327,13035.642589539995,73.52446977000363,54387.58615008
2023-10-20,07:02:09.000,293,11056593,-795,0,1697785328,13035.57522644,73.51037151000492,54387.50230464001
2023-10-20,07:02:10.000,293,11056589,-795,0,1697785329,13035.602171679995,73.49627324999892,54387.54422736
2023-10-20,07:02:11.000,293,11056589,-795,0,1697785330,13035.53480858,73.53856803000235,54387.44640768
2023-10-20,07:02:12.000,293,11056576,-795,0,1697785331,13035.541544889995,73.49627324999892,54387.439420560004
2023-10-20,07:02:13.000,293,11056623,-795,0,1697785332,13035.521335959995,73.48922411999956,54387.439420560004
2023-10-20,07:02:14.000,293,11056625,-795,0,1697785333,13035.541544889995,73.47512586000084,54387.55121448001
2023-10-20,07:02:15.000,293,11056644,-795,0,1697785334,13035.561753819995,73.43988021000405,54387.53025312001
2023-10-20,07:02:16.000,293,11056585,-795,0,1697785335,13035.501127029995,73.41168368999934,54387.53025312001
2023-10-20,07:02:17.000,293,11056622,-795,0,1697785336,13035.460709169995,73.40463455999998,54387.579162960006
2023-10-20,07:02:18.000,293,11056563,-795,0,1697785337,13035.46744547999,73.37643804000254,54387.55121448001
2023-10-20,07:02:19.000,293,11056575,-795,0,1697785338,13035.42702761999,73.39053630000126,54387.558201600004
2023-10-20,07:02:20.000,293,11056599,-795,0,1697785339,13035.46744547999,73.34119238999847,54387.57217584001
2023-10-20,07:02:21.000,293,11056634,-795,0,1697785340,13035.38660975999,73.32004500000039,54387.45339480001
2023-10-20,07:02:22.000,293,11056639,-795,0,1697785341,13035.32598296999,73.2847993500036,54387.46736904
2023-10-20,07:02:23.000,293,11056636,-795,0,1697785342,13035.319246659994,73.27775022000424,54387.53724024
2023-10-20,07:02:24.000,293,11056594,-795,0,1697785343,13035.352928209999,73.22135718000209,54387.62108568001
2023-10-20,07:02:25.000,293,11056639,-795,0,1697785344,13035.312510349999,73.21430805000273,54387.54422736
2023-10-20,07:02:26.000,293,11056613,-795,0,1697785345,13035.238410939994,73.19316066000465,54387.439420560004
2023-10-20,07:02:27.000,293,11056602,-795,0,1697785346,13035.278828799994,73.15791501000058,54387.49531752
2023-10-20,07:02:28.000,293,11056568,-795,0,1697785347,13035.238410939994,73.16496413999994,54387.411472080006
2023-10-20,07:02:29.000,293,11056586,-795,0,1697785348,13035.096948429993,73.09447283999907,54387.390510720004
2023-10-20,07:02:30.000,293,11056579,-795,0,1697785349,13035.224938319989,73.08742370999971,54387.509291760005
2023-10-20,07:02:31.000,293,11056642,-795,0,1697785350,13035.204729389989,73.08742370999971,54387.49531752
2023-10-20,07:02:32.000,293,11056589,-795,0,1697785351,13035.184520459989,73.05217806000292,54387.523266
2023-10-20,07:02:33.000,293,11056577,-795,0,1697785352,13035.117157359993,73.01693240999884,54387.49531752
2023-10-20,07:02:34.000,293,11056569,-795,0,1697785353,13035.184520459989,73.01693240999884,54387.66999552001
2023-10-20,07:02:35.000,293,11056604,-795,0,1697785354,13035.070003189998,73.00988327999949,54387.56518872
2023-10-20,07:02:36.000,293,11056622,-795,0,1697785355,13035.090212119998,72.93939197999862,54387.55121448001
2023-10-20,07:02:37.000,293,11056598,-795,0,1697785356,13035.009376399998,72.96053937000397,54387.579162960006
2023-10-20,07:02:38.000,293,11056575,-795,0,1697785357,13034.968958539997,72.91824459000054,54387.460381920006
2023-10-20,07:02:39.000,293,11056634,-795,0,1697785358,13034.942013300002,72.9252937199999,54387.390510720004
2023-10-20,07:02:40.000,293,11056652,-795,0,1697785359,13034.989167469997,72.86185154999839,54387.50230464001
2023-10-20,07:02:41.000,293,11056617,-795,0,1697785360,13034.962222230002,72.91119546000118,54387.61409856
2023-10-20,07:02:42.000,293,11056607,-795,0,1697785361,13034.942013300002,72.85480241999903,54387.62108568001
2023-10-20,07:02:43.000,293,11056589,-795,0,1697785362,13034.908331749997,72.8266059000016,54387.53724024
2023-10-20,07:02:44.000,293,11056597,-795,0,1697785363,13034.915068059992,72.86185154999839,54387.57217584001
2023-10-20,07:02:45.000,293,11056586,-795,0,1697785364,13034.867913889997,72.87594981000439,54387.55121448001
2023-10-20,07:02:46.000,293,11056608,-795,0,1697785365,13034.834232339992,72.84775328999967,54387.43243344001
2023-10-20,07:02:47.000,293,11056561,-795,0,1697785366,13034.766869239997,72.87594981000439,54387.43243344001
2023-10-20,07:02:48.000,293,11056595,-795,0,1697785367,13034.881386510002,72.85480241999903,54387.60012432001
2023-10-20,07:02:49.000,293,11056633,-795,0,1697785368,13034.773605549992,72.8266059000016,54387.49531752
2023-10-20,07:02:50.000,293,11056591,-795,0,1697785369,13034.807287099997,72.87594981000439,54387.5931372
2023-10-20,07:02:51.000,293,11056591,-795,0,1697785370,13034.739924000001,72.83365503000095,54387.523266
2023-10-20,07:02:52.000,293,11056619,-795,0,1697785371,13034.706242449996,72.81955677000224,54387.49531752
2023-10-20,07:02:53.000,293,11056566,-795,0,1697785372,13034.719715070001,72.83365503000095,54387.4184592
2023-10-20,07:02:54.000,293,11056627,-795,0,1697785373,13034.739924000001,72.80545851000352,54387.4883304
2023-10-20,07:02:55.000,293,11056575,-795,0,1697785374,13034.712978759992,72.84070416000031,54387.558201600004
2023-10-20,07:02:56.000,293,11056614,-795,0,1697785375,13034.699506140001,72.84775328999967,54387.50230464001
2023-10-20,07:02:57.000,293,11056605,-795,0,1697785376,13034.659088280001,72.83365503000095,54387.4883304
2023-10-20,07:02:58.000,293,11056563,-795,0,1697785377,13034.719715070001,72.81955677000224,54387.5931372
2023-10-20,07:02:59.000,293,11056619,-795,0,1697785378,13034.61867042,72.84775328999967,54387.57217584001
2023-10-20,07:03:00.000,293,11056608,-795,0,1697785379,13034.638879350001,72.84070416000031,54387.607111440004
2023-10-20,07:03:01.000,293,11056592,-795,0,1697785380,13034.605197799996,72.85480241999903,54387.523266
2023-10-20,07:03:02.000,293,11056620,-795,0,1697785381,13034.564779939996,72.84775328999967,54387.51627888
2023-10-20,07:03:03.000,293,11056584,-795,0,1697785382,13034.59846149,72.86185154999839,54387.6630084
2023-10-20,07:03:04.000,293,11056599,-795,0,1697785383,13034.571516249991,72.83365503000095,54387.69794400001
2023-10-20,07:03:05.000,293,11056590,-795,0,1697785384,13034.55804363,72.8266059000016,54387.68396976
2023-10-20,07:03:06.000,293,11056585,-795,0,1697785385,13034.49068052999,72.84775328999967,54387.58615008
2023-10-20,07:03:07.000,293,11056635,-795,0,1697785386,13034.49068052999,72.86185154999839,54387.676982640005
2023-10-20,07:03:08.000,293,11056575,-795,0,1697785387,13034.45026266999,72.86890067999775,54387.64204704
2023-10-20,07:03:09.000,293,11056616,-795,0,1697785388,13034.37616326,72.86185154999839,54387.71890536001
2023-10-20,07:03:10.000,293,11056621,-795,0,1697785389,13034.362690639995,72.8900480700031,54387.523266
2023-10-20,07:03:11.000,293,11056650,-795,0,1697785390,13034.362690639995,72.8900480700031,54387.61409856
2023-10-20,07:03:12.000,293,11056611,-795,0,1697785391,13034.35595433,72.91824459000054,54387.66999552001
2023-10-20,07:03:13.000,293,11056560,-795,0,1697785392,13034.362690639995,72.90414633000182,54387.7328796
2023-10-20,07:03:14.000,293,11056564,-795,0,1697785393,13034.30880015999,72.91119546000118,54387.69095688
2023-10-20,07:03:15.000,293,11056575,-795,0,1697785394,13034.29532754,72.90414633000182,54387.725892480004
2023-10-20,07:03:16.000,293,11056586,-795,0,1697785395,13034.302063849995,72.93939197999862,54387.628072800006
2023-10-20,07:03:17.000,293,11056612,-795,0,1697785396,13034.160601339994,72.97463763000269,54387.61409856
2023-10-20,07:03:18.000,293,11056580,-795,0,1697785397,13034.174073959999,72.99578502000077,54387.64903416001
2023-10-20,07:03:19.000,293,11056636,-795,0,1697785398,13034.14712871999,73.00988327999949,54387.6630084
2023-10-20,07:03:20.000,293,11056616,-795,0,1697785399,13034.16733764999,73.0239815399982,54387.73986672001
2023-10-20,07:03:21.000,293,11056632,-795,0,1697785400,13034.153865029999,73.0239815399982,54387.71890536001
2023-10-20,07:03:22.000,293,11056571,-795,0,1697785401,13034.14712871999,73.10857109999779,54387.70493112
2023-10-20,07:03:23.000,293,11056585,-795,0,1697785402,13034.113447169999,73.10152196999843,54387.70493112
2023-10-20,07:03:24.000,293,11056616,-795,0,1697785403,13034.012402519998,73.10152196999843,54387.53724024
2023-10-20,07:03:25.000,293,11056605,-795,0,1697785404,13034.066292999989,73.1720132699993,54387.676982640005
2023-10-20,07:03:26.000,293,11056595,-795,0,1697785405,13034.093238239999,73.20020979000401,54387.676982640005
2023-10-20,07:03:27.000,293,11056603,-795,0,1697785406,13034.032611449999,73.1367676200025,54387.58615008
2023-10-20,07:03:28.000,293,11056620,-795,0,1697785407,13034.019138829994,73.1720132699993,54387.607111440004
2023-10-20,07:03:29.000,293,11056616,-795,0,1697785408,13034.10671085999,73.21430805000273,54387.71191824
2023-10-20,07:03:30.000,293,11056603,-795,0,1697785409,13033.992193589998,73.26365195999824,54387.63505992
2023-10-20,07:03:31.000,293,11056607,-795,0,1697785410,13034.059556689994,73.2354554400008,54387.628072800006
2023-10-20,07:03:32.000,293,11056586,-795,0,1697785411,13034.099974549994,73.24955369999952,54387.60012432001
2023-10-20,07:03:33.000,293,11056588,-795,0,1697785412,13034.10671085999,73.2847993500036,54387.6630084
2023-10-20,07:03:34.000,293,11056602,-795,0,1697785413,13034.153865029999,73.24250457000016,54387.725892480004
2023-10-20,07:03:35.000,293,11056598,-795,0,1697785414,13034.174073959999,73.2847993500036,54387.71890536001
2023-10-20,07:03:36.000,293,11056589,-795,0,1697785415,13034.14712871999,73.27070109000488,54387.725892480004
2023-10-20,07:03:37.000,293,11056615,-795,0,1697785416,13034.180810269994,73.26365195999824,54387.73986672001
2023-10-20,07:03:38.000,293,11056580,-795,0,1697785417,13034.201019199994,73.29889761000231,54387.85864776
2023-10-20,07:03:39.000,293,11056570,-795,0,1697785418,13034.20775550999,73.2847993500036,54387.746853840006
2023-10-20,07:03:40.000,293,11056588,-795,0,1697785419,13034.133656099999,73.32004500000039,54387.75384096
2023-10-20,07:03:41.000,293,11056616,-795,0,1697785420,13034.16733764999,73.33414325999911,54387.80973792
2023-10-20,07:03:42.000,293,11056607,-795,0,1697785421,13034.174073959999,73.29184848000295,54387.78178944
2023-10-20,07:03:43.000,293,11056626,-795,0,1697785422,13034.22796443999,73.32709412999975,54387.88659624001
2023-10-20,07:03:44.000,293,11056611,-795,0,1697785423,13034.23470075,73.33414325999911,54387.914544720006
2023-10-20,07:03:45.000,293,11056588,-795,0,1697785424,13034.221228129994,73.36938891000318,54387.98441592001
2023-10-20,07:03:46.000,293,11056605,-795,0,1697785425,13034.20775550999,73.33414325999911,54387.85166064
2023-10-20,07:03:47.000,293,11056606,-795,0,1697785426,13034.21449182,73.36938891000318,54387.9774288
2023-10-20,07:03:48.000,293,11056606,-795,0,1697785427,13034.14712871999,73.3834871700019,54387.83768640001
2023-10-20,07:03:49.000,293,11056614,-795,0,1697785428,13034.133656099999,73.33414325999911,54387.90057048
2023-10-20,07:03:50.000,293,11056619,-795,0,1697785429,13034.14712871999,73.34119238999847,54387.88659624001
2023-10-20,07:03:51.000,293,11056623,-795,0,1697785430,13034.14712871999,73.31299587000103,54387.83069928
2023-10-20,07:03:52.000,293,11056630,-795,0,1697785431,13034.12691978999,73.30594674000167,54387.87960912
2023-10-20,07:03:53.000,293,11056596,-795,0,1697785432,13034.16733764999,73.29889761000231,54387.97044168
2023-10-20,07:03:54.000,293,11056559,-795,0,1697785433,13034.140392409994,73.29889761000231,54387.94948032
2023-10-20,07:03:55.000,293,11056594,-795,0,1697785434,13034.140392409994,73.26365195999824,54387.90755760001
2023-10-20,07:03:56.000,293,11056632,-795,0,1697785435,13034.059556689994,73.25660282999888,54387.78178944
2023-10-20,07:03:57.000,293,11056622,-795,0,1697785436,13034.086501929989,73.18611152999802,54387.83069928
2023-10-20,07:03:58.000,293,11056577,-795,0,1697785437,13034.086501929989,73.20020979000401,54387.872622
2023-10-20,07:03:59.000,293,11056567,-795,0,1697785438,13034.093238239999,73.1720132699993,54387.85864776
2023-10-20,07:04:00.000,293,11056637,-795,0,1697785439,13034.10671085999,73.16496413999994,54387.92851896
2023-10-20,07:04:01.000,293,11056600,-795,0,1697785440,13034.052820379999,73.10857109999779,54387.90755760001
2023-10-20,07:04:02.000,293,11056600,-795,0,1697785441,13034.012402519998,73.10857109999779,54387.87960912
2023-10-20,07:04:03.000,293,11056603,-795,0,1697785442,13034.012402519998,73.05217806000292,54387.774802320004
2023-10-20,07:04:04.000,293,11056571,-795,0,1697785443,13034.019138829994,73.00988327999949,54387.73986672001
2023-10-20,07:04:05.000,293,11056582,-795,0,1697785444,13034.019138829994,73.01693240999884,54387.76781520001
2023-10-20,07:04:06.000,293,11056588,-795,0,1697785445,13034.019138829994,72.94644110999798,54387.75384096
2023-10-20,07:04:07.000,293,11056565,-795,0,1697785446,13033.965248349989,72.99578502000077,54387.60012432001
2023-10-20,07:04:08.000,293,11056653,-795,0,1697785447,13033.938303109993,72.93234284999926,54387.628072800006
2023-10-20,07:04:09.000,293,11056564,-795,0,1697785448,13034.005666209989,72.91119546000118,54387.69095688
2023-10-20,07:04:10.000,293,11056569,-795,0,1697785449,13033.971984659998,72.83365503000095,54387.725892480004
2023-10-20,07:04:11.000,293,11056540,-795,0,1697785450,13033.978720969993,72.81955677000224,54387.66999552001
2023-10-20,07:04:12.000,293,11056597,-795,0,1697785451,13033.971984659998,72.7913602500048,54387.57217584001
2023-10-20,07:04:13.000,293,11056594,-795,0,1697785452,13033.850731079998,72.78431111999816,54387.48134328001
2023-10-20,07:04:14.000,293,11056575,-795,0,1697785453,13033.884412629988,72.78431111999816,54387.47435616
2023-10-20,07:04:15.000,293,11056602,-795,0,1697785454,13033.857467389993,72.78431111999816,54387.46736904
2023-10-20,07:04:16.000,293,11056595,-795,0,1697785455,13033.938303109993,72.7772619899988,54387.628072800006
2023-10-20,07:04:17.000,293,11056613,-795,0,1697785456,13033.911357869998,72.75611460000073,54387.68396976
2023-10-20,07:04:18.000,293,11056640,-795,0,1697785457,13033.965248349989,72.74201634000201,54387.66999552001
2023-10-20,07:04:19.000,293,11056598,-795,0,1697785458,13033.850731079998,72.72086895000393,54387.509291760005
2023-10-20,07:04:20.000,293,11056645,-795,0,1697785459,13033.877676319993,72.73496721000265,54387.54422736
2023-10-20,07:04:21.000,293,11056571,-795,0,1697785460,13033.783367980002,72.75611460000073,54387.33461376001
2023-10-20,07:04:22.000,293,11056647,-795,0,1697785461,13033.857467389993,72.70677068999794,54387.4883304
2023-10-20,07:04:23.000,293,11056643,-795,0,1697785462,13033.891148939998,72.73496721000265,54387.607111440004
2023-10-20,07:04:24.000,293,11056576,-795,0,1697785463,13033.918094179993,72.70677068999794,54387.60012432001
2023-10-20,07:04:25.000,293,11056599,-795,0,1697785464,13033.904621559988,72.72086895000393,54387.607111440004
2023-10-20,07:04:26.000,293,11056577,-795,0,1697785465,13033.891148939998,72.74906547000137,54387.61409856
2023-10-20,07:04:27.000,293,11056611,-795,0,1697785466,13033.897885249993,72.74906547000137,54387.579162960006
2023-10-20,07:04:28.000,293,11056642,-795,0,1697785467,13033.823785840003,72.74201634000201,54387.439420560004
2023-10-20,07:04:29.000,293,11056643,-795,0,1697785468,13033.823785840003,72.78431111999816,54387.50230464001
2023-10-20,07:04:30.000,293,11056622,-795,0,1697785469,13033.884412629988,72.7772619899988,54387.607111440004
2023-10-20,07:04:31.000,293,11056632,-795,0,1697785470,13033.790104289998,72.7913602500048,54387.22980696
2023-10-20,07:04:32.000,293,11056608,-795,0,1697785471,13033.850731079998,72.81955677000224,54387.44640768
2023-10-20,07:04:33.000,293,11056644,-795,0,1697785472,13033.884412629988,72.81955677000224,54387.579162960006
2023-10-20,07:04:34.000,293,11056589,-795,0,1697785473,13033.884412629988,72.84070416000031,54387.61409856
2023-10-20,07:04:35.000,293,11056614,-795,0,1697785474,13033.864203699988,72.86185154999839,54387.50230464001
2023-10-20,07:04:36.000,293,11056615,-795,0,1697785475,13033.891148939998,72.86185154999839,54387.5931372
2023-10-20,07:04:37.000,293,11056617,-795,0,1697785476,13033.837258459993,72.89709720000246,54387.4883304
2023-10-20,07:04:38.000,293,11056630,-795,0,1697785477,13033.884412629988,72.88299894000374,54387.439420560004
2023-10-20,07:04:39.000,293,11056605,-795,0,1697785478,13033.877676319993,72.93234284999926,54387.57217584001
2023-10-20,07:04:40.000,293,11056584,-795,0,1697785479,13033.877676319993,72.90414633000182,54387.5931372
2023-10-20,07:04:41.000,293,11056595,-795,0,1697785480,13033.891148939998,72.96053937000397,54387.628072800006
2023-10-20,07:04:42.000,293,11056544,-795,0,1697785481,13033.884412629988,72.93939197999862,54387.53025312001
2023-10-20,07:04:43.000,293,11056559,-795,0,1697785482,13033.897885249993,72.97463763000269,54387.58615008
2023-10-20,07:04:44.000,293,11056620,-795,0,1697785483,13033.884412629988,72.9252937199999,54387.50230464001
2023-10-20,07:04:45.000,293,11056606,-795,0,1697785484,13033.877676319993,72.99578502000077,54387.55121448001
2023-10-20,07:04:46.000,293,11056543,-715,0,1697785485,13033.830522149998,73.00283415000013,54387.460381920006
2023-10-20,07:04:47.000,293,11056553,-795,0,1697785486,13033.796840599993,72.97463763000269,54387.4184592
2023-10-20,07:04:48.000,293,11056620,-795,0,1697785487,13033.870940009998,73.00988327999949,54387.49531752
2023-10-20,07:04:49.000,293,11056604,-795,0,1697785488,13033.850731079998,72.99578502000077,54387.5931372
2023-10-20,07:04:50.000,293,11056604,-795,0,1697785489,13033.857467389993,72.98873589000141,54387.54422736
2023-10-20,07:04:51.000,293,11056650,-795,0,1697785490,13033.736213809992,72.98873589000141,54387.53025312001
2023-10-20,07:04:52.000,293,11056656,-795,0,1697785491,13033.716004879992,72.99578502000077,54387.32063952
2023-10-20,07:04:53.000,293,11056580,-795,0,1697785492,13033.689059639997,73.05922719000228,54387.36256224001
2023-10-20,07:04:54.000,293,11056606,-795,0,1697785493,13033.729477499997,73.00988327999949,54387.439420560004
2023-10-20,07:04:55.000,293,11056598,-795,0,1697785494,13033.682323330002,72.99578502000077,54387.40448496001
2023-10-20,07:04:56.000,293,11056552,-795,0,1697785495,13033.682323330002,73.04512893000356,54387.39749784
2023-10-20,07:04:57.000,293,11056628,-795,0,1697785496,13033.635169159992,73.01693240999884,54387.39749784
2023-10-20,07:04:58.000,293,11056607,-795,0,1697785497,13033.668850709997,73.00283415000013,54387.49531752
2023-10-20,07:04:59.000,293,11056589,-795,0,1697785498,13033.581278680002,73.01693240999884,54387.460381920006
2023-10-20,07:05:00.000,293,11056602,-795,0,1697785499,13033.608223919997,73.00988327999949,54387.390510720004
2023-10-20,07:05:01.000,293,11056584,-795,0,1697785500,13033.507179269996,72.98168676000205,54387.37653648
2023-10-20,07:05:02.000,293,11056600,-795,0,1697785501,13033.466761409996,73.00283415000013,54387.38352360001
2023-10-20,07:05:03.000,293,11056611,-795,0,1697785502,13033.500442960001,73.05922719000228,54387.439420560004
2023-10-20,07:05:04.000,293,11056579,-795,0,1697785503,13033.520651890001,73.05217806000292,54387.47435616
2023-10-20,07:05:05.000,293,11056603,-795,0,1697785504,13033.480234030001,73.01693240999884,54387.38352360001
2023-10-20,07:05:06.000,293,11056584,-795,0,1697785505,13033.433079859991,73.00283415000013,54387.348588
2023-10-20,07:05:07.000,293,11056594,-795,0,1697785506,13033.426343549996,72.97463763000269,54387.40448496001
2023-10-20,07:05:08.000,293,11056621,-795,0,1697785507,13033.406134619996,73.01693240999884,54387.35557512
2023-10-20,07:05:09.000,293,11056634,-795,0,1697785508,13033.35898045,72.99578502000077,54387.29967816
2023-10-20,07:05:10.000,293,11056602,-795,0,1697785509,13033.352244139991,72.99578502000077,54387.32762664
2023-10-20,07:05:11.000,293,11056588,-795,0,1697785510,13033.325298899996,72.98873589000141,54387.25076832
2023-10-20,07:05:12.000,293,11056630,-795,0,1697785511,13033.29835366,73.00283415000013,54387.29967816
2023-10-20,07:05:13.000,293,11056583,-795,0,1697785512,13033.27814473,72.97463763000269,54387.2787168
2023-10-20,07:05:14.000,293,11056600,-795,0,1697785513,13033.325298899996,73.01693240999884,54387.390510720004
2023-10-20,07:05:15.000,293,11056633,-795,0,1697785514,13033.31182627999,72.94644110999798,54387.35557512
2023-10-20,07:05:16.000,293,11056619,-795,0,1697785515,13033.27814473,72.96053937000397,54387.23679408001
2023-10-20,07:05:17.000,293,11056580,-795,0,1697785516,13033.19730901,72.99578502000077,54387.222819840004
2023-10-20,07:05:18.000,293,11056593,-795,0,1697785517,13033.224254249995,72.95349024000461,54387.18788424
2023-10-20,07:05:19.000,293,11056606,-795,0,1697785518,13033.25119948999,72.96758850000333,54387.20185848
2023-10-20,07:05:20.000,293,11056583,-795,0,1697785519,13033.27814473,72.95349024000461,54387.21583272001
2023-10-20,07:05:21.000,293,11056586,-795,0,1697785520,13033.27140841999,72.96758850000333,54387.29967816
2023-10-20,07:05:22.000,293,11056587,-795,0,1697785521,13033.27140841999,72.94644110999798,54387.19487136001
2023-10-20,07:05:23.000,293,11056548,-795,0,1697785522,13033.284881039996,72.94644110999798,54387.19487136001
2023-10-20,07:05:24.000,293,11056606,-795,0,1697785523,13033.2579358,72.94644110999798,54387.173910000005
2023-10-20,07:05:25.000,293,11056645,-795,0,1697785524,13033.264672109995,72.95349024000461,54387.20185848
2023-10-20,07:05:26.000,293,11056588,-795,0,1697785525,13033.17710008,72.93234284999926,54387.11102592
2023-10-20,07:05:27.000,293,11056629,-795,0,1697785526,13033.17710008,72.96053937000397,54387.11801304001
2023-10-20,07:05:28.000,293,11056584,-795,0,1697785527,13033.183836389995,72.94644110999798,54387.125000160006
2023-10-20,07:05:29.000,293,11056575,-795,0,1697785528,13033.23099055999,72.93234284999926,54387.25775544
2023-10-20,07:05:30.000,293,11056614,-795,0,1697785529,13033.244463179995,72.87594981000439,54387.2088456
2023-10-20,07:05:31.000,293,11056610,-795,0,1697785530,13033.204045319995,72.91119546000118,54387.18788424
2023-10-20,07:05:32.000,293,11056573,-795,0,1697785531,13033.09626436,72.8900480700031,54386.92237368
2023-10-20,07:05:33.000,293,11056563,-795,0,1697785532,13033.10973697999,72.87594981000439,54386.80359264
2023-10-20,07:05:34.000,293,11056590,-795,0,1697785533,13033.163627459995,72.8900480700031,54387.1389744
2023-10-20,07:05:35.000,293,11056636,-795,0,1697785534,13033.143418529995,72.87594981000439,54387.08307744
2023-10-20,07:05:36.000,293,11056637,-795,0,1697785535,13033.06931911999,72.88299894000374,54387.0341676
2023-10-20,07:05:37.000,293,11056586,-795,0,1697785536,13033.062582809995,72.84775328999967,54387.02718048001
2023-10-20,07:05:38.000,293,11056615,-795,0,1697785537,13033.07605543,72.83365503000095,54387.13198728
2023-10-20,07:05:39.000,293,11056569,-795,0,1697785538,13033.02890125999,72.83365503000095,54387.02718048001
2023-10-20,07:05:40.000,293,11056565,-795,0,1697785539,13033.07605543,72.81955677000224,54387.06211608
2023-10-20,07:05:41.000,293,11056609,-795,0,1697785540,13032.90764767999,72.81250764000288,54386.92237368
2023-10-20,07:05:42.000,293,11056617,-795,0,1697785541,13032.92785660999,72.79840938000416,54386.94333504
2023-10-20,07:05:43.000,293,11056624,-795,0,1697785542,13032.941329229994,72.7913602500048,54387.1389744
2023-10-20,07:05:44.000,293,11056624,-795,0,1697785543,13032.94806553999,72.78431111999816,54387.15993576
2023-10-20,07:05:45.000,293,11056602,-795,0,1697785544,13032.914383989999,72.76316373000009,54387.06211608
2023-10-20,07:05:46.000,293,11056626,-795,0,1697785545,13032.833548269999,72.75611460000073,54387.02718048001
2023-10-20,07:05:47.000,293,11056623,-795,0,1697785546,13032.826811959989,72.71381982000457,54387.09006456
2023-10-20,07:05:48.000,293,11056619,-795,0,1697785547,13032.853757199999,72.70677068999794,54387.006219120005
2023-10-20,07:05:49.000,293,11056652,-795,0,1697785548,13032.820075649994,72.71381982000457,54386.98525776
2023-10-20,07:05:50.000,293,11056596,-795,0,1697785549,13032.793130409998,72.6785741700005,54387.055128960004
2023-10-20,07:05:51.000,293,11056605,-795,0,1697785550,13032.732503619998,72.68562329999986,54386.838528240005
2023-10-20,07:05:52.000,293,11056615,-795,0,1697785551,13032.745976239989,72.65742678000242,54386.97128352
2023-10-20,07:05:53.000,293,11056640,-795,0,1697785552,13032.759448859993,72.6785741700005,54387.02718048001
2023-10-20,07:05:54.000,293,11056567,-795,0,1697785553,13032.671876829998,72.65742678000242,54386.88045096001
2023-10-20,07:05:55.000,293,11056511,-795,0,1697785554,13032.658404209993,72.6785741700005,54386.908399440006
2023-10-20,07:05:56.000,293,11056610,-795,0,1697785555,13032.570832179998,72.62923025999771,54386.824554
2023-10-20,07:05:57.000,293,11056677,-795,0,1697785556,13032.496732769992,72.65037765000307,54386.76166992001
2023-10-20,07:05:58.000,293,11056608,-795,0,1697785557,13032.584304800002,72.62218112999835,54386.92936080001
2023-10-20,07:05:59.000,293,11056661,-795,0,1697785558,13032.510205389997,72.6433285200037,54386.908399440006
2023-10-20,07:06:00.000,293,11056613,-795,0,1697785559,13032.516941699992,72.615131999999,54386.95032216001
2023-10-20,07:06:01.000,293,11056613,-795,0,1697785560,13032.476523839992,72.65037765000307,54386.908399440006
2023-10-20,07:06:02.000,293,11056544,-795,0,1697785561,13032.409160739997,72.63627939000435,54386.85250248
2023-10-20,07:06:03.000,293,11056597,-795,0,1697785562,13032.436105979992,72.6785741700005,54386.87346384
2023-10-20,07:06:04.000,293,11056606,-795,0,1697785563,13032.415897049992,72.65742678000242,54386.79660552
2023-10-20,07:06:05.000,293,11056637,-795,0,1697785564,13032.375479189992,72.69267242999922,54386.77564416
2023-10-20,07:06:06.000,293,11056587,-795,0,1697785565,13032.314852399992,72.67152504000114,54386.719747200004
2023-10-20,07:06:07.000,293,11056609,-795,0,1697785566,13032.274434539991,72.72086895000393,54386.649876
2023-10-20,07:06:08.000,293,11056627,-795,0,1697785567,13032.301379780001,72.66447591000178,54386.72673432
2023-10-20,07:06:09.000,293,11056644,-795,0,1697785568,13032.260961920001,72.70677068999794,54386.670837360005
2023-10-20,07:06:10.000,293,11056546,-795,0,1697785569,13032.240752990001,72.72791808000329,54386.719747200004
2023-10-20,07:06:11.000,293,11056571,-795,0,1697785570,13032.234016679991,72.7913602500048,54386.6848116
2023-10-20,07:06:12.000,293,11056594,-795,0,1697785571,13032.132972029991,72.74906547000137,54386.5800048
2023-10-20,07:06:13.000,293,11056584,-795,0,1697785572,13032.09929048,72.81250764000288,54386.54506920001
2023-10-20,07:06:14.000,293,11056592,-795,0,1697785573,13032.15991727,72.84775328999967,54386.649876
2023-10-20,07:06:15.000,293,11056591,-795,0,1697785574,13032.153180959991,72.90414633000182,54386.65686312
2023-10-20,07:06:16.000,293,11056617,-795,0,1697785575,13032.09929048,72.86185154999839,54386.65686312
2023-10-20,07:06:17.000,293,11056609,-795,0,1697785576,13032.146444649996,72.8900480700031,54386.600966160004
2023-10-20,07:06:18.000,293,11056628,-795,0,1697785577,13032.166653579996,72.9252937199999,54386.69878584
2023-10-20,07:06:19.000,293,11056514,-795,0,1697785578,13032.11276309999,72.99578502000077,54386.621927520006
2023-10-20,07:06:20.000,293,11056609,-795,0,1697785579,13032.11949941,72.97463763000269,54386.621927520006
2023-10-20,07:06:21.000,293,11056599,-795,0,1697785580,13032.05213630999,73.073325450001,54386.51712072
2023-10-20,07:06:22.000,293,11056655,-795,0,1697785581,13032.05213630999,73.05922719000228,54386.56603056001
2023-10-20,07:06:23.000,293,11056646,-795,0,1697785582,13032.09255416999,73.09447283999907,54386.62891464
2023-10-20,07:06:24.000,293,11056590,-795,0,1697785583,13032.13970834,73.08037458000035,54386.76166992001
2023-10-20,07:06:25.000,293,11056600,-795,0,1697785584,13032.153180959991,73.1367676200025,54386.7546828
2023-10-20,07:06:26.000,293,11056602,-795,0,1697785585,13032.146444649996,73.12266936000378,54386.789618400006
2023-10-20,07:06:27.000,293,11056582,-795,0,1697785586,13032.09255416999,73.15086588000122,54386.573017680006
2023-10-20,07:06:28.000,293,11056573,-795,0,1697785587,13032.106026789996,73.16496413999994,54386.70577296
2023-10-20,07:06:29.000,293,11056584,-795,0,1697785588,13032.085817859996,73.20725892000337,54386.740708560006
2023-10-20,07:06:30.000,293,11056597,-795,0,1697785589,13032.09929048,73.19316066000465,54386.7546828
2023-10-20,07:06:31.000,293,11056656,-795,0,1697785590,13031.99150951999,73.24250457000016,54386.53808208
2023-10-20,07:06:32.000,293,11056623,-795,0,1697785591,13032.126235719996,73.22135718000209,54386.719747200004
2023-10-20,07:06:33.000,293,11056611,-795,0,1697785592,13032.085817859996,73.30594674000167,54386.77564416
2023-10-20,07:06:34.000,293,11056608,-795,0,1697785593,13032.01171844999,73.2847993500036,54386.71276008001
2023-10-20,07:06:35.000,293,11056590,-795,0,1697785594,13032.09929048,73.29889761000231,54386.789618400006
2023-10-20,07:06:36.000,293,11056640,-795,0,1697785595,13032.05213630999,73.30594674000167,54386.71276008001
2023-10-20,07:06:37.000,293,11056605,-795,0,1697785596,13032.07234523999,73.32709412999975,54386.6848116
2023-10-20,07:06:38.000,293,11056620,-795,0,1697785597,13032.11949941,73.31299587000103,54386.74769568
2023-10-20,07:06:39.000,293,11056619,-795,0,1697785598,13032.07908155,73.35529065000446,54386.74769568
2023-10-20,07:06:40.000,293,11056594,-795,0,1697785599,13032.07908155,73.34824151999783,54386.86647672
2023-10-20,07:06:41.000,293,11056568,-795,0,1697785600,13032.03866369,73.42578194999805,54386.83154112001
2023-10-20,07:06:42.000,293,11056569,-795,0,1697785601,13032.004982139995,73.39758543000062,54386.77564416
2023-10-20,07:06:43.000,293,11056560,-795,0,1697785602,13032.03192737999,73.42578194999805,54386.81057976001
2023-10-20,07:06:44.000,293,11056567,-795,0,1697785603,13032.01845476,73.4187328199987,54386.81756688
2023-10-20,07:06:45.000,293,11056610,-795,0,1697785604,13032.025191069995,73.44692934000341,54386.83154112001
2023-10-20,07:06:46.000,293,11056560,-795,0,1697785605,13031.99150951999,73.43988021000405,54386.77564416
2023-10-20,07:06:47.000,293,11056628,-795,0,1697785606,13032.01845476,73.45397847000277,54386.76166992001
2023-10-20,07:06:48.000,293,11056634,-795,0,1697785607,13032.07234523999,73.49627324999892,54386.789618400006
2023-10-20,07:06:49.000,293,11056575,-795,0,1697785608,13032.004982139995,73.47512586000084,54386.81057976001
2023-10-20,07:06:50.000,293,11056571,-795,0,1697785609,13032.03192737999,73.46807673000148,54386.77564416
2023-10-20,07:06:51.000,293,11056595,-795,0,1697785610,13031.99150951999,73.50332237999828,54386.77564416
2023-10-20,07:06:52.000,293,11056590,-795,0,1697785611,13031.964564279995,73.4821749900002,54386.67782448
2023-10-20,07:06:53.000,293,11056595,-795,0,1697785612,13031.984773209995,73.51742064000427,54386.649876
2023-10-20,07:06:54.000,293,11056547,-795,0,1697785613,13031.944355349995,73.52446977000363,54386.66385024001
2023-10-20,07:06:55.000,293,11056642,-795,0,1697785614,13031.97130058999,73.52446977000363,54386.67782448
2023-10-20,07:06:56.000,293,11056598,-795,0,1697785615,13032.07234523999,73.52446977000363,54386.81756688
2023-10-20,07:06:57.000,293,11056627,-795,0,1697785616,13032.05887262,73.57381367999915,54386.81057976001
2023-10-20,07:06:58.000,293,11056606,-795,0,1697785617,13032.065608929996,73.56676454999979,54386.838528240005
2023-10-20,07:06:59.000,293,11056583,-795,0,1697785618,13032.05213630999,73.58791193999787,54386.85948960001
2023-10-20,07:07:00.000,293,11056630,-795,0,1697785619,13032.03192737999,73.5949610700045,54386.768657040004
2023-10-20,07:07:01.000,293,11056602,-795,0,1697785620,13032.01171844999,73.63725585000066,54386.77564416
2023-10-20,07:07:02.000,293,11056623,-795,0,1697785621,13032.05887262,73.58791193999787,54386.80359264
2023-10-20,07:07:03.000,293,11056599,-795,0,1697785622,13032.05213630999,73.67250150000473,54386.74769568
2023-10-20,07:07:04.000,293,11056631,-795,0,1697785623,13032.13970834,73.65840323999873,54386.887438080004
2023-10-20,07:07:05.000,293,11056559,-795,0,1697785624,13032.09255416999,73.70774715000152,54386.84551536
2023-10-20,07:07:06.000,293,11056538,-795,0,1697785625,13032.11949941,73.6936488900028,54386.957309280006
2023-10-20,07:07:07.000,293,11056582,-795,0,1697785626,13032.132972029991,73.71479628000088,54386.94333504
2023-10-20,07:07:08.000,293,11056597,-795,0,1697785627,13032.132972029991,73.76414019000367,54386.95032216001
2023-10-20,07:07:09.000,293,11056580,-795,0,1697785628,13032.153180959991,73.74299279999832,54387.04814184001
2023-10-20,07:07:10.000,293,11056594,-795,0,1697785629,13032.166653579996,73.75004192999768,54387.006219120005
2023-10-20,07:07:11.000,293,11056615,-795,0,1697785630,13032.085817859996,73.81348409999919,54386.95032216001
2023-10-20,07:07:12.000,293,11056587,-795,0,1697785631,13032.085817859996,73.82053322999855,54386.79660552
2023-10-20,07:07:13.000,293,11056591,-795,0,1697785632,13032.186862509996,73.85577888000262,54387.01320624
2023-10-20,07:07:14.000,293,11056633,-795,0,1697785633,13032.220544060001,73.8416806200039,54387.02019336
2023-10-20,07:07:15.000,293,11056581,-795,0,1697785634,13032.1801262,73.91922105000413,54386.97128352
2023-10-20,07:07:16.000,293,11056647,-795,0,1697785635,13032.20033513,73.89807365999877,54386.908399440006
2023-10-20,07:07:17.000,293,11056584,-795,0,1697785636,13032.166653579996,73.96151583000028,54386.936347920004
2023-10-20,07:07:18.000,293,11056651,-795,0,1697785637,13032.227280369996,73.98266321999836,54386.9642964
2023-10-20,07:07:19.000,293,11056638,-795,0,1697785638,13032.213807749991,74.01085974000307,54386.98525776
2023-10-20,07:07:20.000,293,11056599,-795,0,1697785639,13032.287907159996,74.04610538999987,54387.006219120005
2023-10-20,07:07:21.000,293,11056590,-795,0,1697785640,13032.314852399992,74.06725277999794,54387.06910320001
2023-10-20,07:07:22.000,293,11056569,-795,0,1697785641,13032.328325019997,74.06725277999794,54387.006219120005
2023-10-20,07:07:23.000,293,11056623,-795,0,1697785642,13032.348533949997,74.09544930000266,54387.08307744
2023-10-20,07:07:24.000,293,11056630,-795,0,1697785643,13032.382215500002,74.10249843000202,54387.055128960004
2023-10-20,07:07:25.000,293,11056613,-795,0,1697785644,13032.375479189992,74.14479320999817,54387.104038800004
2023-10-20,07:07:26.000,293,11056638,-795,0,1697785645,13032.341797640001,74.12364582000009,54386.957309280006
2023-10-20,07:07:27.000,293,11056587,-795,0,1697785646,13032.382215500002,74.15889147000416,54387.055128960004
2023-10-20,07:07:28.000,293,11056593,-795,0,1697785647,13032.463051220002,74.1870879900016,54387.125000160006
2023-10-20,07:07:29.000,293,11056608,-795,0,1697785648,13032.469787529997,74.1870879900016,54387.16692288001
2023-10-20,07:07:30.000,293,11056604,-795,0,1697785649,13032.476523839992,74.20118625000032,54387.06910320001
2023-10-20,07:07:31.000,293,11056585,-795,0,1697785650,13032.449578599997,74.23643190000439,54387.076090320006
2023-10-20,07:07:32.000,293,11056600,-795,0,1697785651,13032.436105979992,74.26462842000183,54386.936347920004
2023-10-20,07:07:33.000,293,11056616,-795,0,1697785652,13032.449578599997,74.29987406999862,54387.04115472
2023-10-20,07:07:34.000,293,11056561,-795,0,1697785653,13032.496732769992,74.27872668000055,54387.02718048001
2023-10-20,07:07:35.000,293,11056621,-795,0,1697785654,13032.463051220002,74.32807059000334,54386.95032216001
2023-10-20,07:07:36.000,293,11056595,-795,0,1697785655,13032.577568489993,74.37036536999949,54387.25076832
2023-10-20,07:07:37.000,293,11056615,-795,0,1697785656,13032.584304800002,74.34216885000205,54387.18788424
2023-10-20,07:07:38.000,293,11056620,-795,0,1697785657,13032.564095870002,74.38446362999821,54387.222819840004
2023-10-20,07:07:39.000,293,11056602,-795,0,1697785658,13032.584304800002,74.39151276000484,54387.26474256001
2023-10-20,07:07:40.000,293,11056614,-795,0,1697785659,13032.537150629993,74.38446362999821,54387.18089712
2023-10-20,07:07:41.000,293,11056585,-795,0,1697785660,13032.577568489993,74.41266015000292,54387.2088456
2023-10-20,07:07:42.000,293,11056609,-795,0,1697785661,13032.564095870002,74.46200405999843,54387.271729680004
2023-10-20,07:07:43.000,293,11056604,-795,0,1697785662,13032.604513730003,74.48315145000379,54387.411472080006
2023-10-20,07:07:44.000,293,11056575,-795,0,1697785663,13032.671876829998,74.50429884000187,54387.42544632
2023-10-20,07:07:45.000,293,11056585,-795,0,1697785664,13032.624722660003,74.49020058000315,54387.4184592
2023-10-20,07:07:46.000,293,11056618,-795,0,1697785665,13032.638195279993,74.51839710000058,54387.35557512
2023-10-20,07:07:47.000,293,11056592,-795,0,1697785666,13032.658404209993,74.50429884000187,54387.411472080006
2023-10-20,07:07:48.000,293,11056630,-795,0,1697785667,13032.658404209993,74.54659361999802,54387.4184592
2023-10-20,07:07:49.000,293,11056584,-795,0,1697785668,13032.651667899998,74.53954448999866,54387.45339480001
2023-10-20,07:07:50.000,293,11056619,-795,0,1697785669,13032.638195279993,74.58183927000209,54387.46736904
2023-10-20,07:07:51.000,293,11056569,-795,0,1697785670,13032.617986349993,74.58183927000209,54387.411472080006
2023-10-20,07:07:52.000,293,11056613,-795,0,1697785671,13032.604513730003,74.61003578999953,54387.50230464001
2023-10-20,07:07:53.000,293,11056613,-795,0,1697785672,13032.685349449988,74.61708491999889,54387.523266
2023-10-20,07:07:54.000,293,11056586,-795,0,1697785673,13032.719030999993,74.6805270900004,54387.58615008
2023-10-20,07:07:55.000,293,11056554,-795,0,1697785674,13032.745976239989,74.65233057000296,54387.47435616
2023-10-20,07:07:56.000,293,11056563,-795,0,1697785675,13032.705558379988,74.7439692600019,54387.460381920006
2023-10-20,07:07:57.000,293,11056591,-795,0,1697785676,13032.725767309988,74.72987100000319,54387.45339480001
2023-10-20,07:07:58.000,293,11056601,-795,0,1697785677,13032.732503619998,74.75101839000126,54387.49531752
2023-10-20,07:07:59.000,293,11056613,-795,0,1697785678,13032.745976239989,74.7792149099987,54387.607111440004
2023-10-20,07:08:00.000,293,11056634,-795,0,1697785679,13032.793130409998,74.80036230000405,54387.63505992
2023-10-20,07:08:01.000,293,11056590,-795,0,1697785680,13032.772921479998,74.82855882000149,54387.607111440004
2023-10-20,07:08:02.000,293,11056638,-795,0,1697785681,13032.786394099989,74.84970620999957,54387.5931372
2023-10-20,07:08:03.000,293,11056605,-795,0,1697785682,13032.840284579994,74.81446056000277,54387.64903416001
2023-10-20,07:08:04.000,293,11056604,-795,0,1697785683,13032.820075649994,74.87085359999764,54387.628072800006
2023-10-20,07:08:05.000,293,11056615,-795,0,1697785684,13032.847020889989,74.87790273000428,54387.628072800006
2023-10-20,07:08:06.000,293,11056585,-795,0,1697785685,13032.820075649994,74.91314838000108,54387.628072800006
2023-10-20,07:08:07.000,293,11056600,-795,0,1697785686,13032.833548269999,74.94839402999787,54387.58615008
2023-10-20,07:08:08.000,293,11056633,-795,0,1697785687,13032.94806553999,74.94839402999787,54387.725892480004
2023-10-20,07:08:09.000,293,11056618,-795,0,1697785688,13032.98848339999,74.94134489999851,54387.844673520005
2023-10-20,07:08:10.000,293,11056564,-795,0,1697785689,13032.97501078,74.99773794000066,54387.80973792
2023-10-20,07:08:11.000,293,11056564,-795,0,1697785690,13033.001956019994,75.0259344599981,54387.82371216
2023-10-20,07:08:12.000,293,11056633,-795,0,1697785691,13032.96827446999,75.06822924000153,54387.71890536001
2023-10-20,07:08:13.000,293,11056625,-795,0,1697785692,13033.01542864,75.05413098000281,54387.81672504001
2023-10-20,07:08:14.000,293,11056615,-795,0,1697785693,13033.04911018999,75.0893766299996,54387.893583360004
2023-10-20,07:08:15.000,293,11056576,-795,0,1697785694,13033.11647329,75.12462228000368,54387.92153184
2023-10-20,07:08:16.000,293,11056626,-795,0,1697785695,13033.062582809995,75.14576967000176,54387.90057048
2023-10-20,07:08:17.000,293,11056632,-795,0,1697785696,13033.123209599995,75.14576967000176,54387.87960912
2023-10-20,07:08:18.000,293,11056582,-795,0,1697785697,13033.13668222,75.16691705999983,54388.0473
2023-10-20,07:08:19.000,293,11056534,-795,0,1697785698,13033.163627459995,75.19511358000454,54388.01935152
2023-10-20,07:08:20.000,293,11056662,-795,0,1697785699,13033.19730901,75.25150661999942,54388.08922272
2023-10-20,07:08:21.000,293,11056620,-795,0,1697785700,13033.15689115,75.2374083600007,54387.97044168
2023-10-20,07:08:22.000,293,11056621,-795,0,1697785701,13033.204045319995,75.30085053000221,54388.02633864
2023-10-20,07:08:23.000,293,11056604,-795,0,1697785702,13033.2579358,75.30085053000221,54388.16608104
2023-10-20,07:08:24.000,293,11056616,-795,0,1697785703,13033.264672109995,75.35019443999772,54388.22197800001
2023-10-20,07:08:25.000,293,11056633,-795,0,1697785704,13033.29161734999,75.32904704999964,54388.1870424
2023-10-20,07:08:26.000,293,11056548,-795,0,1697785705,13033.37918938,75.3854400900018,54388.31281056
2023-10-20,07:08:27.000,293,11056588,-795,0,1697785706,13033.385925689996,75.34314530999836,54388.34075904001
2023-10-20,07:08:28.000,293,11056612,-795,0,1697785707,13033.385925689996,75.36429270000372,54388.34075904001
2023-10-20,07:08:29.000,293,11056609,-795,0,1697785708,13033.372453069991,75.42068573999859,54388.3617204
2023-10-20,07:08:30.000,293,11056617,-795,0,1697785709,13033.372453069991,75.44183313000394,54388.36870752001
2023-10-20,07:08:31.000,293,11056622,-795,0,1697785710,13033.392661999991,75.46298052000202,54388.34075904001
2023-10-20,07:08:32.000,293,11056598,-795,0,1697785711,13033.446552479996,75.4841279100001,54388.417617360006
2023-10-20,07:08:33.000,293,11056632,-795,0,1697785712,13033.480234030001,75.49822616999882,54388.52242416
2023-10-20,07:08:34.000,293,11056610,-795,0,1697785713,13033.473497719991,75.51232443000481,54388.48050144
2023-10-20,07:08:35.000,293,11056616,-795,0,1697785714,13033.446552479996,75.50527529999817,54388.45954008001
2023-10-20,07:08:36.000,293,11056620,-795,0,1697785715,13033.352244139991,75.61806138000247,54388.29184920001
2023-10-20,07:08:37.000,293,11056608,-795,0,1697785716,13033.439816170001,75.5969139900044,54388.417617360006
2023-10-20,07:08:38.000,293,11056617,-795,0,1697785717,13033.507179269996,75.5828157299984,54388.53639840001
2023-10-20,07:08:39.000,293,11056645,-795,0,1697785718,13033.527388199996,75.61101225000311,54388.52941128
2023-10-20,07:08:40.000,293,11056625,-795,0,1697785719,13033.540860820001,75.5969139900044,54388.634218080006
2023-10-20,07:08:41.000,293,11056619,-795,0,1697785720,13033.547597129997,75.63215964000119,54388.60626960001
2023-10-20,07:08:42.000,293,11056555,-795,0,1697785721,13033.534124509992,75.63215964000119,54388.52242416
2023-10-20,07:08:43.000,293,11056539,-795,0,1697785722,13033.608223919997,75.66035615999863,54388.62024384
2023-10-20,07:08:44.000,293,11056629,-795,0,1697785723,13033.628432849997,75.65330702999927,54388.65517944001
2023-10-20,07:08:45.000,293,11056612,-795,0,1697785724,13033.588014989997,75.68855268000334,54388.683127920005
2023-10-20,07:08:46.000,293,11056599,-795,0,1697785725,13033.554333439992,75.70265094000206,54388.613256720004
2023-10-20,07:08:47.000,293,11056606,-795,0,1697785726,13033.588014989997,75.70970007000142,54388.571334
2023-10-20,07:08:48.000,293,11056572,-795,0,1697785727,13033.655378089992,75.73789658999885,54388.73902488
2023-10-20,07:08:49.000,293,11056651,-795,0,1697785728,13033.655378089992,75.74494571999821,54388.732037760004
2023-10-20,07:08:50.000,293,11056541,-795,0,1697785729,13033.614960229992,75.76609311000357,54388.73902488
2023-10-20,07:08:51.000,293,11056608,-795,0,1697785730,13033.574542369992,75.794289630001,54388.62024384
2023-10-20,07:08:52.000,293,11056579,-795,0,1697785731,13033.513915579992,75.78019137000229,54388.55037264
2023-10-20,07:08:53.000,293,11056609,-795,0,1697785732,13033.493706649992,75.82248614999844,54388.55735976001
2023-10-20,07:08:54.000,293,11056578,-795,0,1697785733,13033.554333439992,75.83658441000443,54388.69011504
2023-10-20,07:08:55.000,293,11056591,-795,0,1697785734,13033.567806059997,75.85773180000251,54388.74601200001
2023-10-20,07:08:56.000,293,11056609,-795,0,1697785735,13033.554333439992,75.81543701999908,54388.62024384
2023-10-20,07:08:57.000,293,11056603,-795,0,1697785736,13033.547597129997,75.85773180000251,54388.72505064001
2023-10-20,07:08:58.000,293,11056611,-795,0,1697785737,13033.581278680002,75.87887919000059,54388.77396048001
2023-10-20,07:08:59.000,293,11056606,-795,0,1697785738,13033.540860820001,75.90002657999867,54388.69710216
2023-10-20,07:09:00.000,293,11056595,-795,0,1697785739,13033.547597129997,75.8436335400038,54388.66915368
2023-10-20,07:09:01.000,293,11056647,-795,0,1697785740,13033.507179269996,75.92117397000402,54388.7110764
2023-10-20,07:09:02.000,293,11056588,-795,0,1697785741,13033.513915579992,75.90002657999867,54388.634218080006
2023-10-20,07:09:03.000,293,11056617,-795,0,1697785742,13033.534124509992,75.91412484000466,54388.7110764
2023-10-20,07:09:04.000,293,11056606,-795,0,1697785743,13033.574542369992,75.90707570999803,54388.85780592
2023-10-20,07:09:05.000,293,11056606,-795,0,1697785744,13033.561069750001,75.92822310000338,54388.80889608
2023-10-20,07:09:06.000,293,11056622,-795,0,1697785745,13033.534124509992,75.91412484000466,54388.73902488
2023-10-20,07:09:07.000,293,11056626,-795,0,1697785746,13033.507179269996,75.96346875000017,54388.80889608
2023-10-20,07:09:08.000,293,11056639,-795,0,1697785747,13033.581278680002,75.9423213600021,54388.850818800005
2023-10-20,07:09:09.000,293,11056608,-795,0,1697785748,13033.527388199996,75.96346875000017,54388.90671576
2023-10-20,07:09:10.000,293,11056622,-795,0,1697785749,13033.507179269996,75.96346875000017,54388.87876728
2023-10-20,07:09:11.000,293,11056604,-795,0,1697785750,13033.486970339996,76.0410091800004,54388.80889608
2023-10-20,07:09:12.000,293,11056613,-795,0,1697785751,13033.540860820001,75.9775670099989,54388.8857544
2023-10-20,07:09:13.000,293,11056612,-795,0,1697785752,13033.540860820001,76.04805830999976,54389.00453544
2023-10-20,07:09:14.000,293,11056656,-795,0,1697785753,13033.527388199996,76.02691092000168,54388.96261272001
2023-10-20,07:09:15.000,293,11056668,-795,0,1697785754,13033.513915579992,76.0410091800004,54388.92767712
2023-10-20,07:09:16.000,293,11056607,-795,0,1697785755,13033.493706649992,75.99166527000489,54388.89274152001
2023-10-20,07:09:17.000,293,11056641,-795,0,1697785756,13033.39939831,76.04805830999976,54388.801908960006
2023-10-20,07:09:18.000,293,11056582,-795,0,1697785757,13033.446552479996,76.01986179000232,54388.8158832
2023-10-20,07:09:19.000,293,11056571,-795,0,1697785758,13033.419607240001,76.0057635300036,54388.899728640004
2023-10-20,07:09:20.000,293,11056655,-795,0,1697785759,13033.439816170001,76.03396005000104,54388.97658696
2023-10-20,07:09:21.000,293,11056649,-795,0,1697785760,13033.385925689996,76.01281266000296,54388.948638480004
2023-10-20,07:09:22.000,293,11056568,-795,0,1697785761,13033.419607240001,76.01281266000296,54388.94165136001
2023-10-20,07:09:23.000,293,11056563,-795,0,1697785762,13033.35898045,76.08330396000383,54388.850818800005
2023-10-20,07:09:24.000,293,11056594,-795,0,1697785763,13033.433079859991,76.03396005000104,54388.90671576
2023-10-20,07:09:25.000,293,11056644,-795,0,1697785764,13033.412870929991,76.01986179000232,54388.92767712
2023-10-20,07:09:26.000,293,11056592,-795,0,1697785765,13033.446552479996,76.0410091800004,54388.96261272001
2023-10-20,07:09:27.000,293,11056600,-795,0,1697785766,13033.365716759996,76.03396005000104,54388.87178016001
2023-10-20,07:09:28.000,293,11056637,-795,0,1697785767,13033.446552479996,76.03396005000104,54388.87876728
2023-10-20,07:09:29.000,293,11056640,-795,0,1697785768,13033.439816170001,76.04805830999976,54388.99056120001
2023-10-20,07:09:30.000,293,11056634,-795,0,1697785769,13033.466761409996,76.01986179000232,54388.94165136001
2023-10-20,07:09:31.000,293,11056602,-795,0,1697785770,13033.466761409996,76.01986179000232,54388.98357408
2023-10-20,07:09:32.000,293,11056588,-795,0,1697785771,13033.372453069991,76.01986179000232,54388.752999120006
2023-10-20,07:09:33.000,293,11056590,-795,0,1697785772,13033.33877152,76.03396005000104,54388.75998624
2023-10-20,07:09:34.000,293,11056617,-795,0,1697785773,13033.419607240001,75.98461613999825,54388.76697336
2023-10-20,07:09:35.000,293,11056631,-795,0,1697785774,13033.385925689996,76.0057635300036,54388.82985744
2023-10-20,07:09:36.000,293,11056599,-795,0,1697785775,13033.392661999991,76.0057635300036,54388.780947600004
2023-10-20,07:09:37.000,293,11056601,-795,0,1697785776,13033.25119948999,75.98461613999825,54388.69011504
2023-10-20,07:09:38.000,293,11056576,-795,0,1697785777,13033.433079859991,76.0057635300036,54388.82985744
2023-10-20,07:09:39.000,293,11056568,-795,0,1697785778,13033.406134619996,76.0057635300036,54388.83684456
2023-10-20,07:09:40.000,293,11056582,-795,0,1697785779,13033.426343549996,76.0057635300036,54388.77396048001
2023-10-20,07:09:41.000,293,11056588,-795,0,1697785780,13033.406134619996,76.0410091800004,54388.74601200001
2023-10-20,07:09:42.000,293,11056601,-795,0,1697785781,13033.406134619996,76.03396005000104,54388.70408928001
2023-10-20,07:09:43.000,293,11056679,-795,0,1697785782,13033.460025100001,76.05510743999912,54388.87178016001
2023-10-20,07:09:44.000,293,11056607,-795,0,1697785783,13033.466761409996,76.08330396000383,54388.780947600004
2023-10-20,07:09:45.000,293,11056602,-795,0,1697785784,13033.460025100001,76.07625483000447,54388.86479304
2023-10-20,07:09:46.000,293,11056589,-795,0,1697785785,13033.520651890001,76.06215656999848,54388.780947600004
2023-10-20,07:09:47.000,293,11056586,-795,0,1697785786,13033.500442960001,76.08330396000383,54388.850818800005
2023-10-20,07:09:48.000,293,11056625,-795,0,1697785787,13033.520651890001,76.09740222000255,54388.78793472
2023-10-20,07:09:49.000,293,11056601,-795,0,1697785788,13033.567806059997,76.10445135000191,54388.90671576
2023-10-20,07:09:50.000,293,11056603,-795,0,1697785789,13033.567806059997,76.10445135000191,54388.86479304
2023-10-20,07:09:51.000,293,11056637,-795,0,1697785790,13033.507179269996,76.07625483000447,54388.90671576
2023-10-20,07:09:52.000,293,11056619,-795,0,1697785791,13033.567806059997,76.11854961000063,54388.8857544
2023-10-20,07:09:53.000,293,11056625,-795,0,1697785792,13033.567806059997,76.09740222000255,54388.969599840006
2023-10-20,07:09:54.000,293,11056566,-795,0,1697785793,13033.581278680002,76.09035309000319,54388.93466424
2023-10-20,07:09:55.000,293,11056547,-795,0,1697785794,13033.554333439992,76.10445135000191,54388.899728640004
2023-10-20,07:09:56.000,293,11056634,-795,0,1697785795,13033.513915579992,76.11854961000063,54388.77396048001
2023-10-20,07:09:57.000,293,11056580,-795,0,1697785796,13033.527388199996,76.17494265000278,54388.801908960006
2023-10-20,07:09:58.000,293,11056650,-795,0,1697785797,13033.581278680002,76.12559873999999,54388.8158832
2023-10-20,07:09:59.000,293,11056666,-795,0,1697785798,13033.561069750001,76.13264786999935,54388.89274152001
2023-10-20,07:10:00.000,293,11056611,-795,0,1697785799,13033.635169159992,76.11150048000127,54388.89274152001
2023-10-20,07:10:01.000,293,11056575,-795,0,1697785800,13033.547597129997,76.16084439000406,54388.79492184001
2023-10-20,07:10:02.000,293,11056580,-795,0,1697785801,13033.574542369992,76.12559873999999,54388.83684456
2023-10-20,07:10:03.000,293,11056626,-795,0,1697785802,13033.574542369992,76.13264786999935,54388.86479304
2023-10-20,07:10:04.000,293,11056560,-795,0,1697785803,13033.527388199996,76.13264786999935,54388.66915368
2023-10-20,07:10:05.000,293,11056608,-795,0,1697785804,13033.561069750001,76.13264786999935,54388.83684456
2023-10-20,07:10:06.000,293,11056634,-795,0,1697785805,13033.574542369992,76.09035309000319,54388.8158832
2023-10-20,07:10:07.000,293,11056650,-795,0,1697785806,13033.540860820001,76.14674612999806,54388.72505064001
2023-10-20,07:10:08.000,293,11056592,-795,0,1697785807,13033.567806059997,76.11854961000063,54388.752999120006
2023-10-20,07:10:09.000,293,11056587,-795,0,1697785808,13033.641905470002,76.08330396000383,54388.850818800005
2023-10-20,07:10:10.000,293,11056629,-795,0,1697785809,13033.608223919997,76.09740222000255,54388.78793472
2023-10-20,07:10:11.000,293,11056558,-795,0,1697785810,13033.621696540002,76.11854961000063,54388.78793472
2023-10-20,07:10:12.000,293,11056608,-795,0,1697785811,13033.594751299992,76.06920569999784,54388.69710216
2023-10-20,07:10:13.000,293,11056628,-795,0,1697785812,13033.540860820001,76.12559873999999,54388.585308240006
2023-10-20,07:10:14.000,293,11056637,-795,0,1697785813,13033.527388199996,76.08330396000383,54388.55037264
2023-10-20,07:10:15.000,293,11056610,-795,0,1697785814,13033.547597129997,76.11854961000063,54388.59928248
2023-10-20,07:10:16.000,293,11056611,-795,0,1697785815,13033.574542369992,76.09740222000255,54388.7110764
2023-10-20,07:10:17.000,293,11056614,-795,0,1697785816,13033.594751299992,76.13264786999935,54388.70408928001
2023-10-20,07:10:18.000,293,11056547,-795,0,1697785817,13033.621696540002,76.11854961000063,54388.69710216
2023-10-20,07:10:19.000,293,11056627,-795,0,1697785818,13033.520651890001,76.07625483000447,54388.59229536
2023-10-20,07:10:20.000,293,11056598,-795,0,1697785819,13033.547597129997,76.07625483000447,54388.60626960001
2023-10-20,07:10:21.000,293,11056591,-795,0,1697785820,13033.554333439992,76.13264786999935,54388.585308240006
2023-10-20,07:10:22.000,293,11056628,-795,0,1697785821,13033.574542369992,76.09035309000319,54388.564346880004
2023-10-20,07:10:23.000,293,11056622,-795,0,1697785822,13033.594751299992,76.09035309000319,54388.69710216
2023-10-20,07:10:24.000,293,11056580,-795,0,1697785823,13033.635169159992,76.07625483000447,54388.73902488
2023-10-20,07:10:25.000,293,11056591,-795,0,1697785824,13033.574542369992,76.09035309000319,54388.65517944001
2023-10-20,07:10:26.000,293,11056640,-795,0,1697785825,13033.635169159992,76.09035309000319,54388.64819232
2023-10-20,07:10:27.000,293,11056595,-795,0,1697785826,13033.581278680002,76.07625483000447,54388.52242416
2023-10-20,07:10:28.000,293,11056571,-795,0,1697785827,13033.608223919997,76.05510743999912,54388.6412052
2023-10-20,07:10:29.000,293,11056594,-795,0,1697785828,13033.581278680002,76.07625483000447,54388.683127920005
2023-10-20,07:10:30.000,293,11056626,-795,0,1697785829,13033.621696540002,76.06215656999848,54388.59229536
2023-10-20,07:10:31.000,293,11056596,-795,0,1697785830,13033.594751299992,76.12559873999999,54388.55735976001
2023-10-20,07:10:32.000,293,11056541,-795,0,1697785831,13033.581278680002,76.07625483000447,54388.417617360006
2023-10-20,07:10:33.000,293,11056646,-795,0,1697785832,13033.641905470002,76.09740222000255,54388.64819232
2023-10-20,07:10:34.000,293,11056597,-795,0,1697785833,13033.601487610002,76.07625483000447,54388.52242416
2023-10-20,07:10:35.000,293,11056611,-795,0,1697785834,13033.614960229992,76.07625483000447,54388.59229536
2023-10-20,07:10:36.000,293,11056640,-795,0,1697785835,13033.608223919997,76.09740222000255,54388.50844992001
2023-10-20,07:10:37.000,293,11056621,-795,0,1697785836,13033.547597129997,76.12559873999999,54388.49447568
2023-10-20,07:10:38.000,293,11056582,-795,0,1697785837,13033.513915579992,76.14674612999806,54388.42460448
2023-10-20,07:10:39.000,293,11056663,-795,0,1697785838,13033.561069750001,76.16789352000342,54388.52941128
2023-10-20,07:10:40.000,293,11056630,-795,0,1697785839,13033.628432849997,76.09740222000255,54388.585308240006
2023-10-20,07:10:41.000,293,11056586,-795,0,1697785840,13033.594751299992,76.13264786999935,54388.52242416
2023-10-20,07:10:42.000,293,11056616,-795,0,1697785841,13033.574542369992,76.16084439000406,54388.466527200006
2023-10-20,07:10:43.000,293,11056523,-795,0,1697785842,13033.581278680002,76.1537952600047,54388.55037264
2023-10-20,07:10:44.000,293,11056604,-795,0,1697785843,13033.608223919997,76.16084439000406,54388.45954008001
2023-10-20,07:10:45.000,293,11056571,-795,0,1697785844,13033.594751299992,76.19609004000085,54388.466527200006
2023-10-20,07:10:46.000,293,11056634,-795,0,1697785845,13033.561069750001,76.1890409100015,54388.35473328
2023-10-20,07:10:47.000,293,11056598,-795,0,1697785846,13033.574542369992,76.1537952600047,54388.347746160005
2023-10-20,07:10:48.000,293,11056617,-795,0,1697785847,13033.601487610002,76.1890409100015,54388.49447568
2023-10-20,07:10:49.000,293,11056616,-795,0,1697785848,13033.567806059997,76.20313917000021,54388.5014628
2023-10-20,07:10:50.000,293,11056600,-795,0,1697785849,13033.641905470002,76.23133568999765,54388.49447568
2023-10-20,07:10:51.000,293,11056574,-795,0,1697785850,13033.594751299992,76.23838482000428,54388.47351432
2023-10-20,07:10:52.000,293,11056582,-795,0,1697785851,13033.601487610002,76.20313917000021,54388.35473328
2023-10-20,07:10:53.000,293,11056529,-795,0,1697785852,13033.561069750001,76.28067960000044,54388.347746160005
2023-10-20,07:10:54.000,293,11056661,-795,0,1697785853,13033.601487610002,76.24543395000364,54388.466527200006
2023-10-20,07:10:55.000,293,11056645,-795,0,1697785854,13033.655378089992,76.26658134000172,54388.45255296
2023-10-20,07:10:56.000,293,11056615,-795,0,1697785855,13033.655378089992,76.33002351000323,54388.396656000004
2023-10-20,07:10:57.000,293,11056610,-795,0,1697785856,13033.635169159992,76.30887611999788,54388.38966888001
2023-10-20,07:10:58.000,293,11056585,-795,0,1697785857,13033.716004879992,76.30182698999852,54388.48050144
2023-10-20,07:10:59.000,293,11056609,-795,0,1697785858,13033.675587019992,76.33707264000259,54388.45954008001
2023-10-20,07:11:00.000,293,11056629,-795,0,1697785859,13033.689059639997,76.30182698999852,54388.36870752001
2023-10-20,07:11:01.000,293,11056599,-795,0,1697785860,13033.668850709997,76.30887611999788,54388.33377192
2023-10-20,07:11:02.000,293,11056606,-795,0,1697785861,13033.662114400002,76.35822003000067,54388.34075904001
2023-10-20,07:11:03.000,293,11056637,-795,0,1697785862,13033.709268569997,76.3511709000013,54388.45954008001
2023-10-20,07:11:04.000,293,11056609,-795,0,1697785863,13033.742950120002,76.3864165499981,54388.53639840001
2023-10-20,07:11:05.000,293,11056605,-795,0,1697785864,13033.675587019992,76.40756394000346,54388.466527200006
2023-10-20,07:11:06.000,293,11056639,-795,0,1697785865,13033.682323330002,76.39346568000474,54388.396656000004
2023-10-20,07:11:07.000,293,11056596,-795,0,1697785866,13033.682323330002,76.39346568000474,54388.417617360006
2023-10-20,07:11:08.000,293,11056598,-795,0,1697785867,13033.709268569997,76.41461307000282,54388.3617204
2023-10-20,07:11:09.000,293,11056609,-795,0,1697785868,13033.689059639997,76.41461307000282,54388.466527200006
2023-10-20,07:11:10.000,293,11056595,-795,0,1697785869,13033.736213809992,76.44280959000025,54388.5014628
2023-10-20,07:11:11.000,293,11056603,-795,0,1697785870,13033.668850709997,76.42871133000153,54388.49447568
2023-10-20,07:11:12.000,293,11056582,-795,0,1697785871,13033.689059639997,76.42871133000153,54388.49447568
2023-10-20,07:11:13.000,293,11056637,-795,0,1697785872,13033.756422739993,76.42166220000217,54388.585308240006
2023-10-20,07:11:14.000,293,11056605,-795,0,1697785873,13033.756422739993,76.44280959000025,54388.585308240006
2023-10-20,07:11:15.000,293,11056606,-795,0,1697785874,13033.695795949992,76.37231828999938,54388.52941128
2023-10-20,07:11:16.000,293,11056634,-795,0,1697785875,13033.628432849997,76.4005148100041,54388.396656000004
2023-10-20,07:11:17.000,293,11056615,-795,0,1697785876,13033.648641779997,76.45690784999897,54388.37569464
2023-10-20,07:11:18.000,293,11056573,-795,0,1697785877,13033.689059639997,76.43576046000089,54388.43857872001
2023-10-20,07:11:19.000,293,11056652,-795,0,1697785878,13033.668850709997,76.40756394000346,54388.515437040005
2023-10-20,07:11:20.000,293,11056594,-795,0,1697785879,13033.702532260002,76.43576046000089,54388.54338552
2023-10-20,07:11:21.000,293,11056586,-795,0,1697785880,13033.668850709997,76.43576046000089,54388.564346880004
2023-10-20,07:11:22.000,293,11056576,-795,0,1697785881,13033.729477499997,76.43576046000089,54388.45255296
2023-10-20,07:11:23.000,293,11056573,-795,0,1697785882,13033.716004879992,76.47805524000432,54388.50844992001
2023-10-20,07:11:24.000,293,11056619,-795,0,1697785883,13033.709268569997,76.47805524000432,54388.45255296
2023-10-20,07:11:25.000,293,11056596,-795,0,1697785884,13033.722741190002,76.45690784999897,54388.49447568
2023-10-20,07:11:26.000,293,11056613,-795,0,1697785885,13033.641905470002,76.47100610999769,54388.35473328
2023-10-20,07:11:27.000,293,11056651,-795,0,1697785886,13033.621696540002,76.48510437000368,54388.40364312
2023-10-20,07:11:28.000,293,11056595,-795,0,1697785887,13033.702532260002,76.51330089000112,54388.515437040005
2023-10-20,07:11:29.000,293,11056608,-795,0,1697785888,13033.702532260002,76.50625176000176,54388.53639840001
2023-10-20,07:11:30.000,293,11056645,-795,0,1697785889,13033.722741190002,76.52739914999984,54388.50844992001
2023-10-20,07:11:31.000,293,11056618,-795,0,1697785890,13033.709268569997,76.51330089000112,54388.48748856001
2023-10-20,07:11:32.000,293,11056616,-795,0,1697785891,13033.668850709997,76.52739914999984,54388.3617204
2023-10-20,07:11:33.000,293,11056636,-795,0,1697785892,13033.682323330002,76.54854653999791,54388.36870752001
2023-10-20,07:11:34.000,293,11056620,-795,0,1697785893,13033.722741190002,76.58379219000199,54388.445565840004
2023-10-20,07:11:35.000,293,11056560,-795,0,1697785894,13033.702532260002,76.56264480000391,54388.42460448
2023-10-20,07:11:36.000,293,11056614,-795,0,1697785895,13033.702532260002,76.66133262000221,54388.38966888001
2023-10-20,07:11:37.000,293,11056585,-795,0,1697785896,13033.769895359997,76.60493958000006,54388.41063024001
2023-10-20,07:11:38.000,293,11056577,-795,0,1697785897,13033.783367980002,76.6472343600035,54388.52242416
2023-10-20,07:11:39.000,293,11056628,-795,0,1697785898,13033.662114400002,76.63313610000478,54388.23595224
2023-10-20,07:11:40.000,293,11056580,-795,0,1697785899,13033.709268569997,76.66133262000221,54388.35473328
2023-10-20,07:11:41.000,293,11056618,-795,0,1697785900,13033.722741190002,76.71067652999773,54388.298836320006
2023-10-20,07:11:42.000,293,11056587,-795,0,1697785901,13033.763159050002,76.69657826999901,54388.3617204
2023-10-20,07:11:43.000,293,11056606,-795,0,1697785902,13033.817049529993,76.7459221800018,54388.445565840004
2023-10-20,07:11:44.000,293,11056605,-795,0,1697785903,13033.857467389993,76.75297131000116,54388.47351432
2023-10-20,07:11:45.000,293,11056569,-795,0,1697785904,13033.837258459993,76.77411869999924,54388.45954008001
2023-10-20,07:11:46.000,293,11056537,-795,0,1697785905,13033.810313219998,76.77411869999924,54388.396656000004
2023-10-20,07:11:47.000,293,11056593,-795,0,1697785906,13033.823785840003,76.79526609000459,54388.347746160005
2023-10-20,07:11:48.000,293,11056615,-795,0,1697785907,13033.857467389993,76.80231522000395,54388.40364312
2023-10-20,07:11:49.000,293,11056616,-795,0,1697785908,13033.884412629988,76.8093643500033,54388.47351432
2023-10-20,07:11:50.000,293,11056532,-795,0,1697785909,13033.796840599993,76.8446100000001,54388.180055280005
2023-10-20,07:11:51.000,293,11056598,-795,0,1697785910,13033.911357869998,76.86575738999818,54388.38966888001
2023-10-20,07:11:52.000,293,11056620,-795,0,1697785911,13034.025875139989,76.85870825999882,54388.64819232
2023-10-20,07:11:53.000,293,11056615,-795,0,1697785912,13034.046084069989,76.87985565000417,54388.613256720004
2023-10-20,07:11:54.000,293,11056530,-795,0,1697785913,13034.052820379999,76.90805217000161,54388.6412052
2023-10-20,07:11:55.000,293,11056584,-795,0,1697785914,13034.012402519998,76.87985565000417,54388.5014628
2023-10-20,07:11:56.000,293,11056579,-795,0,1697785915,13034.005666209989,76.89395391000289,54388.55037264
2023-10-20,07:11:57.000,293,11056613,-795,0,1697785916,13034.046084069989,76.90805217000161,54388.52242416
2023-10-20,07:11:58.000,293,11056625,-795,0,1697785917,13034.066292999989,76.97149434000312,54388.59928248
2023-10-20,07:11:59.000,293,11056602,-795,0,1697785918,13034.086501929989,76.98559260000184,54388.52941128
2023-10-20,07:12:00.000,293,11056629,-795,0,1697785919,13034.18754657999,77.03493651000463,54388.73902488
2023-10-20,07:12:01.000,293,11056608,-795,0,1697785920,13034.18754657999,77.04903477000335,54388.67614080001
2023-10-20,07:12:02.000,293,11056639,-795,0,1697785921,13034.180810269994,77.04903477000335,54388.585308240006
2023-10-20,07:12:03.000,293,11056641,-795,0,1697785922,13034.19428289,77.04903477000335,54388.613256720004
2023-10-20,07:12:04.000,293,11056590,-795,0,1697785923,13034.153865029999,77.04198564000399,54388.48050144
2023-10-20,07:12:05.000,293,11056622,-795,0,1697785924,13034.221228129994,77.07723129000078,54388.62723096001
2023-10-20,07:12:06.000,293,11056626,-795,0,1697785925,13034.26838229999,77.09837867999886,54388.70408928001
2023-10-20,07:12:07.000,293,11056597,-795,0,1697785926,13034.302063849995,77.14067346000229,54388.73902488
2023-10-20,07:12:08.000,293,11056546,-795,0,1697785927,13034.28859122999,77.14067346000229,54388.71806352
2023-10-20,07:12:09.000,293,11056606,-795,0,1697785928,13034.322272779995,77.14772259000165,54388.732037760004
2023-10-20,07:12:10.000,293,11056623,-795,0,1697785929,13034.40984480999,77.17591910999909,54388.801908960006
2023-10-20,07:12:11.000,293,11056561,-795,0,1697785930,13034.39637219,77.2041156300038,54388.75998624
2023-10-20,07:12:12.000,293,11056605,-795,0,1697785931,13034.37616326,77.21821389000252,54388.69710216
2023-10-20,07:12:13.000,293,11056612,-795,0,1697785932,13034.38963587999,77.23231215000123,54388.70408928001
2023-10-20,07:12:14.000,293,11056628,-795,0,1697785933,13034.45699898,77.28165606000402,54388.74601200001
2023-10-20,07:12:15.000,293,11056638,-795,0,1697785934,13034.45699898,77.26050866999867,54388.85780592
2023-10-20,07:12:16.000,293,11056605,-795,0,1697785935,13034.45026266999,77.27460693000467,54388.74601200001
2023-10-20,07:12:17.000,293,11056595,-795,0,1697785936,13034.443526359995,77.27460693000467,54388.7110764
2023-10-20,07:12:18.000,293,11056583,-795,0,1697785937,13034.504153149996,77.27460693000467,54388.79492184001
2023-10-20,07:12:19.000,293,11056567,-795,0,1697785938,13034.53109838999,77.33099996999954,54388.76697336
2023-10-20,07:12:20.000,293,11056599,-795,0,1697785939,13034.504153149996,77.30985258000146,54388.76697336
2023-10-20,07:12:21.000,293,11056590,-795,0,1697785940,13034.47047159999,77.33099996999954,54388.634218080006
2023-10-20,07:12:22.000,293,11056610,-795,0,1697785941,13034.483944219995,77.30985258000146,54388.634218080006
2023-10-20,07:12:23.000,293,11056607,-795,0,1697785942,13034.524362079996,77.35919649000425,54388.72505064001
2023-10-20,07:12:24.000,293,11056581,-795,0,1697785943,13034.564779939996,77.37329475000297,54388.90671576
2023-10-20,07:12:25.000,293,11056623,-795,0,1697785944,13034.611934109991,77.36624562000361,54388.93466424
2023-10-20,07:12:26.000,293,11056561,-795,0,1697785945,13034.625406729996,77.36624562000361,54388.87178016001
2023-10-20,07:12:27.000,293,11056614,-795,0,1697785946,13034.55804363,77.38739301000169,54388.752999120006
2023-10-20,07:12:28.000,293,11056600,-795,0,1697785947,13034.571516249991,77.40854039999977,54388.82287032001
2023-10-20,07:12:29.000,293,11056554,-795,0,1697785948,13034.571516249991,77.46493344000191,54388.87876728
2023-10-20,07:12:30.000,293,11056607,-795,0,1697785949,13034.571516249991,77.45788431000256,54388.87876728
2023-10-20,07:12:31.000,293,11056602,-795,0,1697785950,13034.51762577,77.47198257000127,54388.801908960006
2023-10-20,07:12:32.000,293,11056583,-795,0,1697785951,13034.59846149,77.46493344000191,54388.8857544
2023-10-20,07:12:33.000,293,11056620,-795,0,1697785952,13034.638879350001,77.46493344000191,54389.018509680005
2023-10-20,07:12:34.000,293,11056614,-795,0,1697785953,13034.638879350001,77.44378605000384,54389.07440664
2023-10-20,07:12:35.000,293,11056632,-795,0,1697785954,13034.59846149,77.50017908999871,54389.05344528
2023-10-20,07:12:36.000,293,11056619,-715,0,1697785955,13034.605197799996,77.45788431000256,54388.91370288001
2023-10-20,07:12:37.000,293,11056600,-795,0,1697785956,13034.584988869996,77.49312995999935,54388.948638480004
2023-10-20,07:12:38.000,293,11056578,-795,0,1697785957,13034.625406729996,77.52132648000406,54389.018509680005
2023-10-20,07:12:39.000,293,11056623,-795,0,1697785958,13034.61867042,77.56362126000022,54389.08139376001
2023-10-20,07:12:40.000,293,11056620,-795,0,1697785959,13034.564779939996,77.53542474000278,54388.99056120001
2023-10-20,07:12:41.000,293,11056596,-795,0,1697785960,13034.591725179991,77.55657213000086,54389.01152256001
2023-10-20,07:12:42.000,293,11056520,-795,0,1697785961,13034.564779939996,77.53542474000278,54389.03248392
2023-10-20,07:12:43.000,293,11056613,-795,0,1697785962,13034.57825256,77.5847686499983,54389.067419520004
2023-10-20,07:12:44.000,293,11056615,-795,0,1697785963,13034.611934109991,77.54247387000214,54389.03947104001
2023-10-20,07:12:45.000,293,11056631,-795,0,1697785964,13034.584988869996,77.54247387000214,54389.08139376001
2023-10-20,07:12:46.000,293,11056625,-795,0,1697785965,13034.55130731999,77.54247387000214,54388.96261272001
2023-10-20,07:12:47.000,293,11056619,-795,0,1697785966,13034.51762577,77.57771951999894,54388.93466424
2023-10-20,07:12:48.000,293,11056617,-795,0,1697785967,13034.591725179991,77.57067038999958,54389.08139376001
2023-10-20,07:12:49.000,293,11056597,-795,0,1697785968,13034.632143039991,77.5495230000015,54389.095368
2023-10-20,07:12:50.000,293,11056617,-795,0,1697785969,13034.611934109991,77.55657213000086,54389.03248392
2023-10-20,07:12:51.000,293,11056567,-795,0,1697785970,13034.571516249991,77.59181777999765,54389.018509680005
2023-10-20,07:12:52.000,293,11056602,-795,0,1697785971,13034.51762577,77.59181777999765,54388.920690000006
2023-10-20,07:12:53.000,293,11056657,-795,0,1697785972,13034.51762577,77.57771951999894,54388.9556256
2023-10-20,07:12:54.000,293,11056616,-795,0,1697785973,13034.55130731999,77.5847686499983,54388.99056120001
2023-10-20,07:12:55.000,293,11056644,-795,0,1697785974,13034.564779939996,77.64116169000044,54389.01152256001
2023-10-20,07:12:56.000,293,11056627,-795,0,1697785975,13034.59846149,77.61296517000301,54389.03947104001
2023-10-20,07:12:57.000,293,11056575,-795,0,1697785976,13034.55130731999,77.62001430000237,54388.99056120001
2023-10-20,07:12:58.000,293,11056585,-795,0,1697785977,13034.584988869996,77.61296517000301,54388.8857544
2023-10-20,07:12:59.000,293,11056597,-795,0,1697785978,13034.544571009996,77.66230907999852,54388.87178016001
2023-10-20,07:13:00.000,293,11056624,-795,0,1697785979,13034.584988869996,77.65525994999916,54388.86479304
2023-10-20,07:13:01.000,293,11056618,-795,0,1697785980,13034.524362079996,77.62706343000173,54388.80889608
2023-10-20,07:13:02.000,293,11056606,-795,0,1697785981,13034.49068052999,77.62706343000173,54388.87178016001
2023-10-20,07:13:03.000,293,11056628,-795,0,1697785982,13034.591725179991,77.67640734000452,54388.899728640004
2023-10-20,07:13:04.000,293,11056612,-795,0,1697785983,13034.645615659996,77.62706343000173,54388.92767712
2023-10-20,07:13:05.000,293,11056615,-795,0,1697785984,13034.571516249991,77.6975547300026,54388.899728640004
2023-10-20,07:13:06.000,293,11056592,-795,0,1697785985,13034.591725179991,77.68345647000388,54388.82287032001
2023-10-20,07:13:07.000,293,11056572,-795,0,1697785986,13034.61867042,77.66935820999788,54388.86479304
2023-10-20,07:13:08.000,293,11056616,-795,0,1697785987,13034.659088280001,77.6975547300026,54388.91370288001
2023-10-20,07:13:09.000,293,11056544,-795,0,1697785988,13034.59846149,77.65525994999916,54388.93466424
2023-10-20,07:13:10.000,293,11056593,-795,0,1697785989,13034.645615659996,77.6975547300026,54388.87178016001
2023-10-20,07:13:11.000,293,11056639,-795,0,1697785990,13034.611934109991,77.71870212000067,54388.79492184001
2023-10-20,07:13:12.000,293,11056642,-795,0,1697785991,13034.659088280001,77.6975547300026,54388.8857544
2023-10-20,07:13:13.000,293,11056588,-795,0,1697785992,13034.706242449996,77.71165299000131,54388.9556256
2023-10-20,07:13:14.000,293,11056597,-795,0,1697785993,13034.719715070001,77.69050560000323,54388.9556256
2023-10-20,07:13:15.000,293,11056587,-795,0,1697785994,13034.719715070001,77.6975547300026,54388.899728640004
2023-10-20,07:13:16.000,293,11056625,-795,0,1697785995,13034.692769829991,77.71165299000131,54388.84383168001
2023-10-20,07:13:17.000,293,11056542,-795,0,1697785996,13034.686033519996,77.73280037999939,54388.899728640004
2023-10-20,07:13:18.000,293,11056618,-795,0,1697785997,13034.760132930001,77.69050560000323,54388.96261272001
2023-10-20,07:13:19.000,293,11056657,-795,0,1697785998,13034.760132930001,77.74689863999811,54388.96261272001
2023-10-20,07:13:20.000,293,11056613,-795,0,1697785999,13034.820759720002,77.73984950999875,54388.99754832
2023-10-20,07:13:21.000,293,11056592,-795,0,1697786000,13034.793814479992,77.71870212000067,54388.920690000006
2023-10-20,07:13:22.000,293,11056635,-795,0,1697786001,13034.793814479992,77.76804603000346,54388.83684456
2023-10-20,07:13:23.000,293,11056569,-795,0,1697786002,13034.800550790002,77.74689863999811,54388.93466424
2023-10-20,07:13:24.000,293,11056598,-795,0,1697786003,13034.793814479992,77.73280037999939,54388.948638480004
2023-10-20,07:13:25.000,293,11056620,-795,0,1697786004,13034.760132930001,77.74689863999811,54388.93466424
2023-10-20,07:13:26.000,293,11056583,-795,0,1697786005,13034.766869239997,77.74689863999811,54388.82985744
2023-10-20,07:13:27.000,293,11056610,-795,0,1697786006,13034.780341860001,77.7609969000041,54388.89274152001
2023-10-20,07:13:28.000,293,11056586,-795,0,1697786007,13034.874650199992,77.7609969000041,54388.93466424
2023-10-20,07:13:29.000,293,11056603,-795,0,1697786008,13034.861177580002,77.77509516000282,54388.969599840006
2023-10-20,07:13:30.000,293,11056558,-795,0,1697786009,13034.894859129992,77.75394777000474,54388.99056120001
2023-10-20,07:13:31.000,293,11056550,-795,0,1697786010,13034.807287099997,77.75394777000474,54388.97658696
2023-10-20,07:13:32.000,293,11056623,-795,0,1697786011,13034.793814479992,77.71165299000131,54388.80889608
2023-10-20,07:13:33.000,293,11056606,-795,0,1697786012,13034.800550790002,77.74689863999811,54388.82985744
2023-10-20,07:13:34.000,293,11056617,-795,0,1697786013,13034.820759720002,77.7962425500009,54388.87876728
2023-10-20,07:13:35.000,293,11056607,-795,0,1697786014,13034.807287099997,77.78919342000154,54388.90671576
2023-10-20,07:13:36.000,293,11056581,-795,0,1697786015,13034.874650199992,77.76804603000346,54389.01152256001
2023-10-20,07:13:37.000,293,11056568,-795,0,1697786016,13034.874650199992,77.74689863999811,54388.948638480004
2023-10-20,07:13:38.000,293,11056558,-795,0,1697786017,13034.867913889997,77.75394777000474,54388.8158832
2023-10-20,07:13:39.000,293,11056579,-795,0,1697786018,13034.894859129992,77.75394777000474,54388.920690000006
2023-10-20,07:13:40.000,293,11056612,-795,0,1697786019,13034.834232339992,77.74689863999811,54388.85780592
2023-10-20,07:13:41.000,293,11056570,-795,0,1697786020,13034.766869239997,77.74689863999811,54388.613256720004
2023-10-20,07:13:42.000,293,11056554,-795,0,1697786021,13034.766869239997,77.76804603000346,54388.732037760004
2023-10-20,07:13:43.000,293,11056605,-795,0,1697786022,13034.827496029997,77.75394777000474,54388.920690000006
2023-10-20,07:13:44.000,293,11056618,-795,0,1697786023,13034.894859129992,77.72575125000003,54388.92767712
2023-10-20,07:13:45.000,293,11056656,-795,0,1697786024,13034.901595440002,77.73280037999939,54388.89274152001
2023-10-20,07:13:46.000,293,11056573,-795,0,1697786025,13034.921804370002,77.71870212000067,54388.84383168001
2023-10-20,07:13:47.000,293,11056564,-795,0,1697786026,13034.908331749997,77.71870212000067,54388.8857544
2023-10-20,07:13:48.000,293,11056600,-795,0,1697786027,13034.921804370002,77.71165299000131,54388.92767712
2023-10-20,07:13:49.000,293,11056579,-795,0,1697786028,13034.881386510002,77.72575125000003,54388.87876728
2023-10-20,07:13:50.000,293,11056621,-795,0,1697786029,13034.928540679997,77.71165299000131,54388.89274152001
2023-10-20,07:13:51.000,293,11056578,-795,0,1697786030,13034.888122819997,77.73280037999939,54388.752999120006
2023-10-20,07:13:52.000,293,11056600,-795,0,1697786031,13034.894859129992,77.71870212000067,54388.80889608
2023-10-20,07:13:53.000,293,11056648,-795,0,1697786032,13034.908331749997,77.73984950999875,54388.8158832
2023-10-20,07:13:54.000,293,11056637,-795,0,1697786033,13034.928540679997,77.71165299000131,54388.92767712
2023-10-20,07:13:55.000,293,11056552,-795,0,1697786034,13034.935276989992,77.74689863999811,54388.86479304
2023-10-20,07:13:56.000,293,11056588,-795,0,1697786035,13034.968958539997,77.71165299000131,54388.98357408
2023-10-20,07:13:57.000,293,11056632,-795,0,1697786036,13034.915068059992,77.74689863999811,54388.780947600004
2023-10-20,07:13:58.000,293,11056635,-795,0,1697786037,13034.888122819997,77.70460386000195,54388.8158832
2023-10-20,07:13:59.000,293,11056620,-795,0,1697786038,13034.942013300002,77.72575125000003,54388.89274152001
2023-10-20,07:14:00.000,293,11056572,-795,0,1697786039,13034.995903779993,77.71165299000131,54388.969599840006
2023-10-20,07:14:01.000,293,11056624,-795,0,1697786040,13034.962222230002,77.71870212000067,54388.8857544
2023-10-20,07:14:02.000,293,11056512,-795,0,1697786041,13034.942013300002,77.70460386000195,54388.82985744
2023-10-20,07:14:03.000,293,11056548,-795,0,1697786042,13034.935276989992,77.76804603000346,54388.84383168001
2023-10-20,07:14:04.000,293,11056616,-795,0,1697786043,13034.968958539997,77.71870212000067,54388.79492184001
2023-10-20,07:14:05.000,293,11056615,-795,0,1697786044,13034.989167469997,77.73280037999939,54388.87178016001
2023-10-20,07:14:06.000,293,11056595,-795,0,1697786045,13034.975694849993,77.67640734000452,54388.77396048001
2023-10-20,07:14:07.000,293,11056603,-795,0,1697786046,13034.942013300002,77.72575125000003,54388.73902488
2023-10-20,07:14:08.000,293,11056619,-795,0,1697786047,13034.995903779993,77.65525994999916,54388.86479304
2023-10-20,07:14:09.000,293,11056617,-795,0,1697786048,13035.016112709993,77.68345647000388,54388.89274152001
2023-10-20,07:14:10.000,293,11056605,-795,0,1697786049,13035.049794259998,77.67640734000452,54388.8857544
2023-10-20,07:14:11.000,293,11056556,-795,0,1697786050,13034.975694849993,77.67640734000452,54388.87178016001
2023-10-20,07:14:12.000,293,11056598,-795,0,1697786051,13034.995903779993,77.64116169000044,54388.69710216
2023-10-20,07:14:13.000,293,11056542,-795,0,1697786052,13034.942013300002,77.69050560000323,54388.683127920005
2023-10-20,07:14:14.000,293,11056602,-795,0,1697786053,13034.982431160002,77.62706343000173,54388.79492184001
2023-10-20,07:14:15.000,293,11056622,-795,0,1697786054,13034.921804370002,77.68345647000388,54388.67614080001
2023-10-20,07:14:16.000,293,11056575,-795,0,1697786055,13034.989167469997,77.67640734000452,54388.752999120006
2023-10-20,07:14:17.000,293,11056549,-795,0,1697786056,13034.982431160002,77.66935820999788,54388.71806352
2023-10-20,07:14:18.000,293,11056616,-795,0,1697786057,13035.016112709993,77.66230907999852,54388.780947600004
2023-10-20,07:14:19.000,293,11056610,-795,0,1697786058,13034.942013300002,77.67640734000452,54388.71806352
2023-10-20,07:14:20.000,293,11056612,-795,0,1697786059,13034.968958539997,77.65525994999916,54388.60626960001
2023-10-20,07:14:21.000,293,11056598,-795,0,1697786060,13034.921804370002,77.69050560000323,54388.466527200006
2023-10-20,07:14:22.000,293,11056590,-795,0,1697786061,13034.942013300002,77.66935820999788,54388.50844992001
2023-10-20,07:14:23.000,293,11056572,-795,0,1697786062,13035.009376399998,77.71165299000131,54388.62024384
2023-10-20,07:14:24.000,293,11056599,-795,0,1697786063,13035.022849020002,77.68345647000388,54388.683127920005
2023-10-20,07:14:25.000,293,11056602,-795,0,1697786064,13035.002640090002,77.70460386000195,54388.66216656
2023-10-20,07:14:26.000,293,11056604,-755,0,1697786065,13034.995903779993,77.67640734000452,54388.62024384
2023-10-20,07:14:27.000,293,11056624,-795,0,1697786066,13034.975694849993,77.71870212000067,54388.48748856001
2023-10-20,07:14:28.000,293,11056519,-795,0,1697786067,13034.982431160002,77.70460386000195,54388.62024384
2023-10-20,07:14:29.000,293,11056601,-795,0,1697786068,13034.989167469997,77.71165299000131,54388.55037264
2023-10-20,07:14:30.000,293,11056619,-795,0,1697786069,13035.029585329998,77.69050560000323,54388.564346880004
2023-10-20,07:14:31.000,293,11056651,-795,0,1697786070,13034.968958539997,77.71870212000067,54388.45255296
2023-10-20,07:14:32.000,293,11056633,-795,0,1697786071,13035.043057950003,77.70460386000195,54388.5014628
2023-10-20,07:14:33.000,293,11056619,-795,0,1697786072,13035.070003189998,77.72575125000003,54388.564346880004
2023-10-20,07:14:34.000,293,11056607,-795,0,1697786073,13035.096948429993,77.6975547300026,54388.585308240006
2023-10-20,07:14:35.000,293,11056575,-795,0,1697786074,13035.076739499993,77.68345647000388,54388.48050144
2023-10-20,07:14:36.000,293,11056579,-795,0,1697786075,13035.076739499993,77.71165299000131,54388.52941128
2023-10-20,07:14:37.000,293,11056616,-795,0,1697786076,13035.110421049998,77.70460386000195,54388.515437040005
2023-10-20,07:14:38.000,293,11056616,-795,0,1697786077,13035.164311529988,77.6975547300026,54388.585308240006
2023-10-20,07:14:39.000,293,11056596,-795,0,1697786078,13035.177784149993,77.73280037999939,54388.65517944001
2023-10-20,07:14:40.000,293,11056626,-795,0,1697786079,13035.211465699998,77.66935820999788,54388.69011504
2023-10-20,07:14:41.000,293,11056642,-795,0,1697786080,13035.238410939994,77.74689863999811,54388.65517944001
2023-10-20,07:14:42.000,293,11056637,-795,0,1697786081,13035.204729389989,77.71165299000131,54388.48050144
2023-10-20,07:14:43.000,293,11056611,-795,0,1697786082,13035.144102599988,77.71165299000131,54388.515437040005
2023-10-20,07:14:44.000,293,11056622,-795,0,1697786083,13035.265356179989,77.75394777000474,54388.65517944001
2023-10-20,07:14:45.000,293,11056612,-795,0,1697786084,13035.177784149993,77.73984950999875,54388.47351432
2023-10-20,07:14:46.000,293,11056577,-795,0,1697786085,13035.204729389989,77.69050560000323,54388.5014628
2023-10-20,07:14:47.000,293,11056600,-795,0,1697786086,13035.224938319989,77.71870212000067,54388.57832112001
2023-10-20,07:14:48.000,293,11056591,-795,0,1697786087,13035.319246659994,77.73984950999875,54388.683127920005
2023-10-20,07:14:49.000,293,11056629,-795,0,1697786088,13035.292301419999,77.72575125000003,54388.69710216
2023-10-20,07:14:50.000,293,11056541,-795,0,1697786089,13035.312510349999,77.68345647000388,54388.65517944001
2023-10-20,07:14:51.000,293,11056555,-795,0,1697786090,13035.339455589994,77.71165299000131,54388.69710216
2023-10-20,07:14:52.000,293,11056594,-795,0,1697786091,13035.32598296999,77.72575125000003,54388.62024384
2023-10-20,07:14:53.000,293,11056598,-795,0,1697786092,13035.285565109989,77.73984950999875,54388.55037264
2023-10-20,07:14:54.000,293,11056589,-795,0,1697786093,13035.34619189999,77.71165299000131,54388.60626960001
2023-10-20,07:14:55.000,293,11056601,-795,0,1697786094,13035.319246659994,77.71165299000131,54388.70408928001
2023-10-20,07:14:56.000,293,11056608,-795,0,1697786095,13035.373137139999,77.71870212000067,54388.59928248
2023-10-20,07:14:57.000,293,11056638,-795,0,1697786096,13035.332719279999,77.6975547300026,54388.59229536
2023-10-20,07:14:58.000,293,11056593,-795,0,1697786097,13035.42702761999,77.68345647000388,54388.66915368
2023-10-20,07:14:59.000,293,11056571,-795,0,1697786098,13035.420291309994,77.69050560000323,54388.64819232
2023-10-20,07:15:00.000,293,11056634,-795,0,1697786099,13035.39334607,77.66935820999788,54388.62024384
2023-10-20,07:15:01.000,293,11056587,-795,0,1697786100,13035.332719279999,77.66935820999788,54388.45954008001
2023-10-20,07:15:02.000,293,11056607,-795,0,1697786101,13035.339455589994,77.69050560000323,54388.515437040005
2023-10-20,07:15:03.000,293,11056565,-795,0,1697786102,13035.34619189999,77.67640734000452,54388.54338552
2023-10-20,07:15:04.000,293,11056582,-795,0,1697786103,13035.39334607,77.68345647000388,54388.59928248
2023-10-20,07:15:05.000,293,11056577,-795,0,1697786104,13035.39334607,77.66230907999852,54388.59229536
2023-10-20,07:15:06.000,293,11056574,-795,0,1697786105,13035.440500239994,77.66935820999788,54388.48050144
2023-10-20,07:15:07.000,293,11056606,-795,0,1697786106,13035.352928209999,77.61296517000301,54388.396656000004
2023-10-20,07:15:08.000,293,11056594,-795,0,1697786107,13035.42702761999,77.64116169000044,54388.4315916
2023-10-20,07:15:09.000,293,11056613,-795,0,1697786108,13035.413555,77.60591604000365,54388.47351432
2023-10-20,07:15:10.000,293,11056544,-795,0,1697786109,13035.400082379994,77.5847686499983,54388.45255296
2023-10-20,07:15:11.000,293,11056590,-795,0,1697786110,13035.34619189999,77.5847686499983,54388.417617360006
2023-10-20,07:15:12.000,293,11056634,-795,0,1697786111,13035.40681868999,77.60591604000365,54388.396656000004
2023-10-20,07:15:13.000,293,11056593,-795,0,1697786112,13035.420291309994,77.62001430000237,54388.5014628
2023-10-20,07:15:14.000,293,11056599,-795,0,1697786113,13035.480918099995,77.57771951999894,54388.48050144
2023-10-20,07:15:15.000,293,11056602,-795,0,1697786114,13035.292301419999,77.57067038999958,54388.228965120004
2023-10-20,07:15:16.000,293,11056636,-795,0,1697786115,13035.352928209999,77.55657213000086,54388.38966888001
2023-10-20,07:15:17.000,293,11056619,-795,0,1697786116,13035.413555,77.57771951999894,54388.55037264
2023-10-20,07:15:18.000,293,11056585,-795,0,1697786117,13035.49439072,77.57067038999958,54388.59928248
2023-10-20,07:15:19.000,293,11056612,-795,0,1697786118,13035.49439072,77.55657213000086,54388.59229536
2023-10-20,07:15:20.000,293,11056599,-795,0,1697786119,13035.48765440999,77.57067038999958,54388.65517944001
2023-10-20,07:15:21.000,293,11056576,-795,0,1697786120,13035.480918099995,77.53542474000278,54388.613256720004
2023-10-20,07:15:22.000,293,11056557,-795,0,1697786121,13035.48765440999,77.52837561000342,54388.50844992001
2023-10-20,07:15:23.000,293,11056622,-795,0,1697786122,13035.480918099995,77.50722821999807,54388.585308240006
2023-10-20,07:15:24.000,293,11056588,-795,0,1697786123,13035.43376393,77.52132648000406,54388.41063024001
2023-10-20,07:15:25.000,293,11056581,-795,0,1697786124,13035.53480858,77.53542474000278,54388.55735976001
2023-10-20,07:15:26.000,293,11056615,-795,0,1697786125,13035.50786333999,77.55657213000086,54388.466527200006
2023-10-20,07:15:27.000,293,11056625,-795,0,1697786126,13035.460709169995,77.50017908999871,54388.41063024001
2023-10-20,07:15:28.000,293,11056633,-795,0,1697786127,13035.50786333999,77.54247387000214,54388.52941128
2023-10-20,07:15:29.000,293,11056609,-795,0,1697786128,13035.57522644,77.5142773500047,54388.613256720004
2023-10-20,07:15:30.000,293,11056591,-795,0,1697786129,13035.58869905999,77.52837561000342,54388.57832112001
2023-10-20,07:15:31.000,293,11056524,-795,0,1697786130,13035.541544889995,77.50722821999807,54388.49447568
2023-10-20,07:15:32.000,293,11056546,-795,0,1697786131,13035.521335959995,77.52837561000342,54388.5014628
2023-10-20,07:15:33.000,293,11056572,-795,0,1697786132,13035.57522644,77.49312995999935,54388.59928248
2023-10-20,07:15:34.000,293,11056594,-795,0,1697786133,13035.622380609995,77.5142773500047,54388.54338552
2023-10-20,07:15:35.000,293,11056612,-795,0,1697786134,13035.57522644,77.49312995999935,54388.5014628
2023-10-20,07:15:36.000,293,11056605,-795,0,1697786135,13035.58869905999,77.48608082999999,54388.55037264
2023-10-20,07:15:37.000,293,11056658,-795,0,1697786136,13035.64932584999,77.46493344000191,54388.64819232
2023-10-20,07:15:38.000,293,11056648,-795,0,1697786137,13035.662798469995,77.47198257000127,54388.62024384
2023-10-20,07:15:39.000,293,11056583,-795,0,1697786138,13035.703216329995,77.47198257000127,54388.613256720004
2023-10-20,07:15:40.000,293,11056645,-795,0,1697786139,13035.69648002,77.49312995999935,54388.57832112001
2023-10-20,07:15:41.000,293,11056580,-795,0,1697786140,13035.60890798999,77.46493344000191,54388.4315916
2023-10-20,07:15:42.000,293,11056634,-795,0,1697786141,13035.6156443,77.47903170000063,54388.41063024001
2023-10-20,07:15:43.000,293,11056625,-795,0,1697786142,13035.65606216,77.4508351800032,54388.45255296
2023-10-20,07:15:44.000,293,11056606,-795,0,1697786143,13035.642589539995,77.46493344000191,54388.36870752001
2023-10-20,07:15:45.000,293,11056634,-795,0,1697786144,13035.69648002,77.4014912700004,54388.53639840001
2023-10-20,07:15:46.000,293,11056567,-795,0,1697786145,13035.70995263999,77.44378605000384,54388.45954008001
2023-10-20,07:15:47.000,293,11056605,-795,0,1697786146,13035.703216329995,77.43673692000448,54388.54338552
2023-10-20,07:15:48.000,293,11056624,-795,0,1697786147,13035.723425259996,77.41558952999912,54388.47351432
2023-10-20,07:15:49.000,293,11056553,-795,0,1697786148,13035.763843119996,77.42968778999784,54388.55735976001
2023-10-20,07:15:50.000,293,11056601,-795,0,1697786149,13035.75710681,77.45788431000256,54388.564346880004
2023-10-20,07:15:51.000,293,11056616,-795,0,1697786150,13035.71668895,77.4508351800032,54388.42460448
2023-10-20,07:15:52.000,293,11056583,-795,0,1697786151,13035.71668895,77.46493344000191,54388.48050144
2023-10-20,07:15:53.000,293,11056589,-795,0,1697786152,13035.77057942999,77.43673692000448,54388.53639840001
2023-10-20,07:15:54.000,293,11056598,-795,0,1697786153,13035.75710681,77.38739301000169,54388.54338552
2023-10-20,07:15:55.000,293,11056614,-795,0,1697786154,13035.723425259996,77.39444214000105,54388.515437040005
2023-10-20,07:15:56.000,293,11056596,-795,0,1697786155,13035.64932584999,77.38739301000169,54388.40364312
2023-10-20,07:15:57.000,293,11056622,-795,0,1697786156,13035.64932584999,77.38034388000233,54388.45255296
2023-10-20,07:15:58.000,293,11056638,-795,0,1697786157,13035.69648002,77.4014912700004,54388.571334
2023-10-20,07:15:59.000,293,11056660,-795,0,1697786158,13035.70995263999,77.38034388000233,54388.49447568
2023-10-20,07:16:00.000,293,11056597,-795,0,1697786159,13035.75710681,77.35214736000489,54388.62723096001
2023-10-20,07:16:01.000,293,11056589,-795,0,1697786160,13035.77057942999,77.3380490999989,54388.53639840001
2023-10-20,07:16:02.000,293,11056600,-795,0,1697786161,13035.75710681,77.35919649000425,54388.53639840001
2023-10-20,07:16:03.000,293,11056627,-795,0,1697786162,13035.79752467,77.35214736000489,54388.49447568
2023-10-20,07:16:04.000,293,11056603,-795,0,1697786163,13035.75037049999,77.37329475000297,54388.54338552
2023-10-20,07:16:05.000,293,11056584,-795,0,1697786164,13035.75037049999,77.30985258000146,54388.417617360006
2023-10-20,07:16:06.000,293,11056626,-795,0,1697786165,13035.67627109,77.30985258000146,54388.31281056
2023-10-20,07:16:07.000,293,11056629,-795,0,1697786166,13035.64932584999,77.32395084000018,54388.3267848
2023-10-20,07:16:08.000,293,11056609,-795,0,1697786167,13035.70995263999,77.3028034500021,54388.45255296
2023-10-20,07:16:09.000,293,11056576,-795,0,1697786168,13035.784052049996,77.26755779999803,54388.49447568
2023-10-20,07:16:10.000,293,11056610,-795,0,1697786169,13035.763843119996,77.3028034500021,54388.50844992001
2023-10-20,07:16:11.000,293,11056558,-795,0,1697786170,13035.75710681,77.28165606000402,54388.4315916
2023-10-20,07:16:12.000,293,11056599,-795,0,1697786171,13035.73689788,77.28165606000402,54388.30582344
2023-10-20,07:16:13.000,293,11056531,-795,0,1697786172,13035.743634189996,77.26050866999867,54388.3267848
2023-10-20,07:16:14.000,293,11056569,-795,0,1697786173,13035.73016156999,77.27460693000467,54388.3267848
2023-10-20,07:16:15.000,293,11056579,-795,0,1697786174,13035.79752467,77.26755779999803,54388.347746160005
2023-10-20,07:16:16.000,293,11056570,-795,0,1697786175,13035.79752467,77.29575432000274,54388.42460448
2023-10-20,07:16:17.000,293,11056588,-795,0,1697786176,13035.8177336,77.29575432000274,54388.36870752001
2023-10-20,07:16:18.000,293,11056568,-795,0,1697786177,13035.858151460001,77.26755779999803,54388.445565840004
2023-10-20,07:16:19.000,293,11056595,-795,0,1697786178,13035.83794253,77.28870519000338,54388.37569464
2023-10-20,07:16:20.000,293,11056624,-795,0,1697786179,13035.864887769996,77.2393612800006,54388.38966888001
2023-10-20,07:16:21.000,293,11056586,-795,0,1697786180,13035.810997289991,77.27460693000467,54388.23595224
2023-10-20,07:16:22.000,293,11056580,-795,0,1697786181,13035.83794253,77.26755779999803,54388.29184920001
2023-10-20,07:16:23.000,293,11056590,-795,0,1697786182,13035.891833009991,77.26755779999803,54388.31979768001
2023-10-20,07:16:24.000,293,11056541,-795,0,1697786183,13035.925514559996,77.26755779999803,54388.40364312
2023-10-20,07:16:25.000,293,11056615,-795,0,1697786184,13035.932250869992,77.23231215000123,54388.38966888001
2023-10-20,07:16:26.000,293,11056555,-795,0,1697786185,13035.912041939991,77.24641040999995,54388.33377192
2023-10-20,07:16:27.000,293,11056625,-795,0,1697786186,13035.965932419997,77.2393612800006,54388.37569464
2023-10-20,07:16:28.000,293,11056626,-795,0,1697786187,13035.965932419997,77.22526302000188,54388.42460448
2023-10-20,07:16:29.000,293,11056587,-795,0,1697786188,13035.965932419997,77.24641040999995,54388.347746160005
2023-10-20,07:16:30.000,293,11056644,-795,0,1697786189,13035.959196110001,77.19706650000444,54388.417617360006
2023-10-20,07:16:31.000,293,11056600,-795,0,1697786190,13035.959196110001,77.23231215000123,54388.33377192
2023-10-20,07:16:32.000,293,11056610,-795,0,1697786191,13035.979405040001,77.19706650000444,54388.3267848
2023-10-20,07:16:33.000,293,11056653,-795,0,1697786192,13035.999613970002,77.21116476000316,54388.42460448
2023-10-20,07:16:34.000,293,11056572,-795,0,1697786193,13036.026559209997,77.19706650000444,54388.396656000004
2023-10-20,07:16:35.000,293,11056586,-795,0,1697786194,13035.992877659992,77.18296823999844,54388.37569464
2023-10-20,07:16:36.000,293,11056553,-795,0,1697786195,13035.959196110001,77.14772259000165,54388.2569136
2023-10-20,07:16:37.000,293,11056555,-795,0,1697786196,13035.986141349997,77.16182085000037,54388.21499088
2023-10-20,07:16:38.000,293,11056590,-795,0,1697786197,13035.992877659992,77.14067346000229,54388.36870752001
2023-10-20,07:16:39.000,293,11056609,-795,0,1697786198,13036.019822900002,77.16886997999973,54388.298836320006
2023-10-20,07:16:40.000,293,11056642,-795,0,1697786199,13036.046768139997,77.14067346000229,54388.45255296
2023-10-20,07:16:41.000,293,11056594,-795,0,1697786200,13036.060240760002,77.15477172000101,54388.43857872001
2023-10-20,07:16:42.000,293,11056517,-795,0,1697786201,13036.019822900002,77.12657520000357,54388.41063024001
2023-10-20,07:16:43.000,293,11056576,-795,0,1697786202,13036.006350279997,77.12657520000357,54388.37569464
2023-10-20,07:16:44.000,293,11056571,-795,0,1697786203,13036.093922309992,77.09837867999886,54388.37569464
2023-10-20,07:16:45.000,293,11056618,-795,0,1697786204,13036.006350279997,77.0913295499995,54388.26390072
2023-10-20,07:16:46.000,293,11056631,-795,0,1697786205,13036.040031830002,77.04198564000399,54388.26390072
2023-10-20,07:16:47.000,293,11056601,-795,0,1697786206,13036.066977069997,77.08428042000014,54388.298836320006
2023-10-20,07:16:48.000,293,11056629,-795,0,1697786207,13036.100658620002,77.07018216000142,54388.43857872001
2023-10-20,07:16:49.000,293,11056617,-795,0,1697786208,13036.066977069997,77.04903477000335,54388.34075904001
2023-10-20,07:16:50.000,293,11056592,-795,0,1697786209,13036.080449690002,77.02788737999799,54388.41063024001
2023-10-20,07:16:51.000,293,11056609,-795,0,1697786210,13036.100658620002,77.03493651000463,54388.40364312
2023-10-20,07:16:52.000,293,11056626,-795,0,1697786211,13036.087185999997,77.03493651000463,54388.38966888001
2023-10-20,07:16:53.000,293,11056615,-795,0,1697786212,13036.046768139997,77.02083824999863,54388.26390072
2023-10-20,07:16:54.000,293,11056610,-795,0,1697786213,13036.073713379992,76.97854347000248,54388.21499088
2023-10-20,07:16:55.000,293,11056622,-795,0,1697786214,13036.134340169992,77.01378911999927,54388.3267848
2023-10-20,07:16:56.000,293,11056628,-795,0,1697786215,13036.147812789997,77.02083824999863,54388.30582344
2023-10-20,07:16:57.000,293,11056620,-795,0,1697786216,13036.114131239992,77.00673998999991,54388.26390072
2023-10-20,07:16:58.000,293,11056601,-795,0,1697786217,13036.194966959993,76.99969086000056,54388.3617204
2023-10-20,07:16:59.000,293,11056617,-795,0,1697786218,13036.208439579998,76.97854347000248,54388.20800376
2023-10-20,07:17:00.000,293,11056587,-795,0,1697786219,13036.221912200002,77.02083824999863,54388.23595224
2023-10-20,07:17:01.000,293,11056604,-795,0,1697786220,13036.221912200002,76.9926417300012,54388.21499088
2023-10-20,07:17:02.000,293,11056593,-795,0,1697786221,13036.228648509998,76.9926417300012,54388.15909392
2023-10-20,07:17:03.000,293,11056580,-795,0,1697786222,13036.221912200002,77.01378911999927,54388.30582344
2023-10-20,07:17:04.000,293,11056589,-795,0,1697786223,13036.296011609993,76.97854347000248,54388.298836320006
2023-10-20,07:17:05.000,293,11056572,-795,0,1697786224,13036.282538990003,76.98559260000184,54388.28486208
2023-10-20,07:17:06.000,293,11056550,-795,0,1697786225,13036.289275299998,76.97149434000312,54388.31979768001
2023-10-20,07:17:07.000,293,11056617,-795,0,1697786226,13036.188230649997,76.99969086000056,54388.16608104
2023-10-20,07:17:08.000,293,11056564,-795,0,1697786227,13036.262330060003,76.97854347000248,54388.15909392
2023-10-20,07:17:09.000,293,11056582,-795,0,1697786228,13036.262330060003,76.9573960800044,54388.2569136
2023-10-20,07:17:10.000,293,11056603,-795,0,1697786229,13036.235384819993,76.97854347000248,54388.1870424
2023-10-20,07:17:11.000,293,11056598,-795,0,1697786230,13036.255593749993,76.96444521000376,54388.15210680001
2023-10-20,07:17:12.000,293,11056591,-795,0,1697786231,13036.282538990003,76.95034694999777,54388.249926480006
2023-10-20,07:17:13.000,293,11056603,-795,0,1697786232,13036.316220539993,76.96444521000376,54388.29184920001
2023-10-20,07:17:14.000,293,11056585,-795,0,1697786233,13036.356638399993,77.00673998999991,54388.298836320006
2023-10-20,07:17:15.000,293,11056640,-795,0,1697786234,13036.329693159998,76.9573960800044,54388.23595224
2023-10-20,07:17:16.000,293,11056609,-795,0,1697786235,13036.322956849988,76.9573960800044,54388.15909392
2023-10-20,07:17:17.000,293,11056521,-795,0,1697786236,13036.316220539993,76.91510130000097,54388.20101664001
2023-10-20,07:17:18.000,293,11056578,-795,0,1697786237,13036.336429469993,76.97854347000248,54388.26390072
2023-10-20,07:17:19.000,293,11056589,-795,0,1697786238,13036.349902089998,77.01378911999927,54388.31281056
2023-10-20,07:17:20.000,293,11056596,-795,0,1697786239,13036.417265189993,76.93624868999905,54388.38268176
2023-10-20,07:17:21.000,293,11056580,-795,0,1697786240,13036.410528879998,76.97854347000248,54388.417617360006
2023-10-20,07:17:22.000,293,11056615,-795,0,1697786241,13036.390319949998,76.95034694999777,54388.30582344
2023-10-20,07:17:23.000,293,11056587,-795,0,1697786242,13036.397056259993,76.96444521000376,54388.38966888001
2023-10-20,07:17:24.000,293,11056577,-795,0,1697786243,13036.410528879998,76.97149434000312,54388.36870752001
2023-10-20,07:17:25.000,293,11056640,-795,0,1697786244,13036.403792569989,76.98559260000184,54388.38966888001
2023-10-20,07:17:26.000,293,11056606,-795,0,1697786245,13036.363374709988,76.95034694999777,54388.21499088
2023-10-20,07:17:27.000,293,11056569,-795,0,1697786246,13036.349902089998,76.9573960800044,54388.277874960004
2023-10-20,07:17:28.000,293,11056586,-795,0,1697786247,13036.457683049994,76.9432978199984,54388.445565840004
2023-10-20,07:17:29.000,293,11056654,-795,0,1697786248,13036.457683049994,76.92215043000033,54388.466527200006
2023-10-20,07:17:30.000,293,11056629,-795,0,1697786249,13036.444210429989,76.88690478000353,54388.48050144
2023-10-20,07:17:31.000,293,11056618,-795,0,1697786250,13036.417265189993,76.90100304000225,54388.417617360006
2023-10-20,07:17:32.000,293,11056570,-795,0,1697786251,13036.410528879998,76.87280652000481,54388.29184920001
2023-10-20,07:17:33.000,293,11056645,-795,0,1697786252,13036.403792569989,76.90100304000225,54388.30582344
2023-10-20,07:17:34.000,293,11056608,-795,0,1697786253,13036.410528879998,76.91510130000097,54388.29184920001
2023-10-20,07:17:35.000,293,11056615,-795,0,1697786254,13036.450946739998,76.90805217000161,54388.417617360006
2023-10-20,07:17:36.000,293,11056632,-795,0,1697786255,13036.437474119994,76.89395391000289,54388.445565840004
2023-10-20,07:17:37.000,293,11056642,-795,0,1697786256,13036.430737809998,76.85870825999882,54388.38966888001
2023-10-20,07:17:38.000,293,11056561,-795,0,1697786257,13036.484628289989,76.92215043000033,54388.50844992001
2023-10-20,07:17:39.000,293,11056580,-795,0,1697786258,13036.450946739998,76.85870825999882,54388.466527200006
2023-10-20,07:17:40.000,293,11056589,-795,0,1697786259,13036.504837219989,76.91510130000097,54388.4315916
2023-10-20,07:17:41.000,293,11056588,-795,0,1697786260,13036.444210429989,76.88690478000353,54388.34075904001
2023-10-20,07:17:42.000,293,11056587,-795,0,1697786261,13036.424001499989,76.87985565000417,54388.30582344
2023-10-20,07:17:43.000,293,11056562,-795,0,1697786262,13036.424001499989,76.85870825999882,54388.42460448
2023-10-20,07:17:44.000,293,11056563,-795,0,1697786263,13036.437474119994,76.87280652000481,54388.40364312
2023-10-20,07:17:45.000,293,11056571,-795,0,1697786264,13036.457683049994,76.86575738999818,54388.31979768001
2023-10-20,07:17:46.000,293,11056563,-795,0,1697786265,13036.336429469993,76.88690478000353,54388.15210680001
2023-10-20,07:17:47.000,293,11056557,-795,0,1697786266,13036.491364599999,76.85870825999882,54388.31979768001
2023-10-20,07:17:48.000,293,11056612,-795,0,1697786267,13036.484628289989,76.8093643500033,54388.34075904001
2023-10-20,07:17:49.000,293,11056614,-795,0,1697786268,13036.471155669999,76.86575738999818,54388.29184920001
2023-10-20,07:17:50.000,293,11056578,-795,0,1697786269,13036.498100909994,76.83051174000138,54388.34075904001
2023-10-20,07:17:51.000,293,11056574,-795,0,1697786270,13036.477891979994,76.86575738999818,54388.26390072
2023-10-20,07:17:52.000,293,11056634,-795,0,1697786271,13036.504837219989,76.82346261000203,54388.33377192
2023-10-20,07:17:53.000,293,11056622,-795,0,1697786272,13036.531782459999,76.85165912999946,54388.40364312
2023-10-20,07:17:54.000,293,11056572,-795,0,1697786273,13036.525046149989,76.83051174000138,54388.417617360006
2023-10-20,07:17:55.000,293,11056484,-795,0,1697786274,13036.498100909994,76.86575738999818,54388.249926480006
2023-10-20,07:17:56.000,293,11056546,-795,0,1697786275,13036.477891979994,76.8093643500033,54388.1870424
2023-10-20,07:17:57.000,293,11056630,-795,0,1697786276,13036.477891979994,76.85165912999946,54388.26390072
2023-10-20,07:17:58.000,293,11056620,-795,0,1697786277,13036.551991389999,76.78821695999795,54388.298836320006
2023-10-20,07:17:59.000,293,11056560,-795,0,1697786278,13036.538518769994,76.85870825999882,54388.35473328
2023-10-20,07:18:00.000,293,11056610,-795,0,1697786279,13036.61261818,76.82346261000203,54388.37569464
2023-10-20,07:18:01.000,293,11056633,-795,0,1697786280,13036.578936629994,76.86575738999818,54388.396656000004
2023-10-20,07:18:02.000,293,11056575,-795,0,1697786281,13036.58567293999,76.83756087000074,54388.38268176
2023-10-20,07:18:03.000,293,11056524,-795,0,1697786282,13036.63282711,76.87280652000481,54388.45954008001
2023-10-20,07:18:04.000,293,11056666,-795,0,1697786283,13036.54525507999,76.83051174000138,54388.34075904001
2023-10-20,07:18:05.000,293,11056615,-795,0,1697786284,13036.558727699994,76.8446100000001,54388.3267848
2023-10-20,07:18:06.000,293,11056587,-795,0,1697786285,13036.6934539,76.81641348000267,54388.4315916
2023-10-20,07:18:07.000,293,11056616,-795,0,1697786286,13036.66650865999,76.82346261000203,54388.38966888001
2023-10-20,07:18:08.000,293,11056599,-795,0,1697786287,13036.619354489994,76.8446100000001,54388.22197800001
2023-10-20,07:18:09.000,293,11056561,-795,0,1697786288,13036.659772349994,76.85870825999882,54388.38268176
2023-10-20,07:18:10.000,293,11056558,-795,0,1697786289,13036.71366283,76.83051174000138,54388.50844992001
2023-10-20,07:18:11.000,293,11056590,-795,0,1697786290,13036.70692651999,76.82346261000203,54388.42460448
2023-10-20,07:18:12.000,293,11056581,-795,0,1697786291,13036.67324497,76.77411869999924,54388.41063024001
2023-10-20,07:18:13.000,293,11056566,-795,0,1697786292,13036.6934539,76.81641348000267,54388.3617204
2023-10-20,07:18:14.000,293,11056584,-795,0,1697786293,13036.740608069995,76.73887305000244,54388.48050144
2023-10-20,07:18:15.000,293,11056588,-795,0,1697786294,13036.73387176,76.79526609000459,54388.50844992001
2023-10-20,07:18:16.000,293,11056607,-795,0,1697786295,13036.760816999995,76.75297131000116,54388.43857872001
2023-10-20,07:18:17.000,293,11056594,-795,0,1697786296,13036.740608069995,76.76002044000052,54388.40364312
2023-10-20,07:18:18.000,293,11056566,-795,0,1697786297,13036.79449855,76.7459221800018,54388.52941128
2023-10-20,07:18:19.000,293,11056629,-795,0,1697786298,13036.76755330999,76.7459221800018,54388.53639840001
2023-10-20,07:18:20.000,293,11056639,-795,0,1697786299,13036.80797116999,76.71772566000436,54388.5014628
2023-10-20,07:18:21.000,293,11056589,-795,0,1697786300,13036.71366283,76.7459221800018,54388.38966888001
2023-10-20,07:18:22.000,293,11056590,-795,0,1697786301,13036.74734437999,76.73182392000308,54388.4315916
2023-10-20,07:18:23.000,293,11056577,-795,0,1697786302,13036.78776223999,76.7459221800018,54388.50844992001
2023-10-20,07:18:24.000,293,11056584,-795,0,1697786303,13036.82818009999,76.69657826999901,54388.55735976001
2023-10-20,07:18:25.000,293,11056638,-795,0,1697786304,13036.77428962,76.7459221800018,54388.53639840001
2023-10-20,07:18:26.000,293,11056602,-795,0,1697786305,13036.81470748,76.71067652999773,54388.466527200006
2023-10-20,07:18:27.000,293,11056574,-795,0,1697786306,13036.76755330999,76.69657826999901,54388.277874960004
2023-10-20,07:18:28.000,293,11056526,-795,0,1697786307,13036.79449855,76.73182392000308,54388.36870752001
2023-10-20,07:18:29.000,293,11056602,-795,0,1697786308,13036.73387176,76.71067652999773,54388.3267848
2023-10-20,07:18:30.000,293,11056591,-795,0,1697786309,13036.81470748,76.67543088000093,54388.45255296
2023-10-20,07:18:31.000,293,11056606,-795,0,1697786310,13036.75408069,76.71772566000436,54388.40364312
2023-10-20,07:18:32.000,293,11056597,-795,0,1697786311,13036.78776223999,76.67543088000093,54388.47351432
2023-10-20,07:18:33.000,293,11056567,-795,0,1697786312,13036.861861649995,76.68248001000029,54388.515437040005
2023-10-20,07:18:34.000,293,11056606,-795,0,1697786313,13036.81470748,76.66133262000221,54388.37569464
2023-10-20,07:18:35.000,293,11056597,-795,0,1697786314,13036.74734437999,76.68248001000029,54388.3267848
2023-10-20,07:18:36.000,293,11056645,-795,0,1697786315,13036.781025929995,76.6472343600035,54388.30582344
2023-10-20,07:18:37.000,293,11056598,-795,0,1697786316,13036.79449855,76.67543088000093,54388.38268176
2023-10-20,07:18:38.000,293,11056577,-795,0,1697786317,13036.84838902999,76.61903783999878,54388.3617204
2023-10-20,07:18:39.000,293,11056607,-795,0,1697786318,13036.81470748,76.64018523000414,54388.47351432
2023-10-20,07:18:40.000,293,11056632,-795,0,1697786319,13036.85512534,76.5978904500007,54388.45954008001
2023-10-20,07:18:41.000,293,11056612,-795,0,1697786320,13036.80797116999,76.60493958000006,54388.35473328
2023-10-20,07:18:42.000,293,11056595,-795,0,1697786321,13036.86859795999,76.61903783999878,54388.515437040005
2023-10-20,07:18:43.000,293,11056501,-795,0,1697786322,13036.902279509995,76.60493958000006,54388.54338552
2023-10-20,07:18:44.000,293,11056586,-795,0,1697786323,13036.94943367999,76.59084132000135,54388.5014628
2023-10-20,07:18:45.000,293,11056609,-795,0,1697786324,13036.8955432,76.59084132000135,54388.445565840004
2023-10-20,07:18:46.000,293,11056599,-795,0,1697786325,13036.882070579995,76.60493958000006,54388.3617204
2023-10-20,07:18:47.000,293,11056587,-795,0,1697786326,13036.83491641,76.60493958000006,54388.15210680001
2023-10-20,07:18:48.000,293,11056580,-795,0,1697786327,13036.96964260999,76.60493958000006,54388.445565840004
2023-10-20,07:18:49.000,293,11056644,-795,0,1697786328,13036.94943367999,76.5978904500007,54388.47351432
2023-10-20,07:18:50.000,293,11056582,-795,0,1697786329,13036.95616999,76.57674306000263,54388.52242416
2023-10-20,07:18:51.000,293,11056557,-795,0,1697786330,13036.942697369996,76.59084132000135,54388.48050144
2023-10-20,07:18:52.000,293,11056588,-795,0,1697786331,13036.96964260999,76.56264480000391,54388.396656000004
2023-10-20,07:18:53.000,293,11056630,-795,0,1697786332,13036.92922474999,76.60493958000006,54388.37569464
2023-10-20,07:18:54.000,293,11056604,-795,0,1697786333,13037.010060469991,76.55559567000455,54388.52941128
2023-10-20,07:18:55.000,293,11056604,-795,0,1697786334,13036.983115229996,76.57674306000263,54388.54338552
2023-10-20,07:18:56.000,293,11056632,-795,0,1697786335,13037.010060469991,76.54149740999856,54388.49447568
2023-10-20,07:18:57.000,293,11056633,-795,0,1697786336,13036.97637892,76.57674306000263,54388.515437040005
2023-10-20,07:18:58.000,293,11056576,-795,0,1697786337,13037.010060469991,76.57674306000263,54388.564346880004
2023-10-20,07:18:59.000,293,11056565,-795,0,1697786338,13036.983115229996,76.59084132000135,54388.53639840001
2023-10-20,07:19:00.000,293,11056573,-795,0,1697786339,13037.03700571,76.59084132000135,54388.50844992001
2023-10-20,07:19:01.000,293,11056611,-795,0,1697786340,13036.983115229996,76.56969393000327,54388.48748856001
2023-10-20,07:19:02.000,293,11056553,-795,0,1697786341,13036.97637892,76.56264480000391,54388.45954008001
2023-10-20,07:19:03.000,293,11056569,-795,0,1697786342,13036.989851539991,76.58379219000199,54388.515437040005
2023-10-20,07:19:04.000,293,11056620,-795,0,1697786343,13037.084159879996,76.52035002000048,54388.62024384
2023-10-20,07:19:05.000,293,11056589,-795,0,1697786344,13037.063950949996,76.51330089000112,54388.59928248
2023-10-20,07:19:06.000,293,11056588,-795,0,1697786345,13037.070687259991,76.50625176000176,54388.60626960001
2023-10-20,07:19:07.000,293,11056628,-795,0,1697786346,13036.962906299996,76.5344482799992,54388.515437040005
2023-10-20,07:19:08.000,293,11056628,-795,0,1697786347,13036.97637892,76.4992026300024,54388.48050144
2023-10-20,07:19:09.000,293,11056624,-795,0,1697786348,13036.99658785,76.50625176000176,54388.49447568
2023-10-20,07:19:10.000,293,11056574,-795,0,1697786349,13037.043742019996,76.46395697999833,54388.571334
2023-10-20,07:19:11.000,293,11056551,-795,0,1697786350,13037.010060469991,76.44280959000025,54388.466527200006
2023-10-20,07:19:12.000,293,11056622,-795,0,1697786351,13037.030269399991,76.44985871999961,54388.57832112001
2023-10-20,07:19:13.000,293,11056594,-795,0,1697786352,13037.070687259991,76.46395697999833,54388.62723096001
2023-10-20,07:19:14.000,293,11056549,-795,0,1697786353,13037.077423570001,76.44280959000025,54388.59928248
2023-10-20,07:19:15.000,293,11056589,-795,0,1697786354,13037.050478329991,76.44280959000025,54388.66216656
2023-10-20,07:19:16.000,293,11056627,-795,0,1697786355,13037.023533089996,76.45690784999897,54388.48748856001
2023-10-20,07:19:17.000,293,11056590,-795,0,1697786356,13036.989851539991,76.44985871999961,54388.49447568
2023-10-20,07:19:18.000,293,11056595,-795,0,1697786357,13037.043742019996,76.43576046000089,54388.60626960001
2023-10-20,07:19:19.000,293,11056623,-795,0,1697786358,13037.070687259991,76.39346568000474,54388.634218080006
2023-10-20,07:19:20.000,293,11056620,-795,0,1697786359,13037.050478329991,76.40756394000346,54388.65517944001
2023-10-20,07:19:21.000,293,11056598,-795,0,1697786360,13037.03700571,76.42166220000217,54388.71806352
2023-10-20,07:19:22.000,293,11056578,-795,0,1697786361,13037.010060469991,76.42166220000217,54388.634218080006
2023-10-20,07:19:23.000,293,11056586,-795,0,1697786362,13037.030269399991,76.36526916000003,54388.634218080006
2023-10-20,07:19:24.000,293,11056608,-795,0,1697786363,13037.023533089996,76.40756394000346,54388.55735976001
2023-10-20,07:19:25.000,293,11056584,-795,0,1697786364,13037.063950949996,76.37936741999874,54388.71806352
2023-10-20,07:19:26.000,293,11056610,-795,0,1697786365,13037.05721464,76.36526916000003,54388.55735976001
2023-10-20,07:19:27.000,293,11056580,-795,0,1697786366,13037.01679678,76.37936741999874,54388.59928248
2023-10-20,07:19:28.000,293,11056602,-795,0,1697786367,13037.084159879996,76.35822003000067,54388.64819232
2023-10-20,07:19:29.000,293,11056632,-795,0,1697786368,13037.030269399991,76.37936741999874,54388.683127920005
2023-10-20,07:19:30.000,293,11056605,-795,0,1697786369,13037.084159879996,76.34412177000195,54388.752999120006
2023-10-20,07:19:31.000,293,11056614,-795,0,1697786370,13037.003324159996,76.34412177000195,54388.59229536
2023-10-20,07:19:32.000,293,11056592,-795,0,1697786371,13037.063950949996,76.37936741999874,54388.62723096001
2023-10-20,07:19:33.000,293,11056596,-795,0,1697786372,13036.989851539991,76.30182698999852,54388.52242416
2023-10-20,07:19:34.000,293,11056602,-795,0,1697786373,13036.93596106,76.33002351000323,54388.55037264
2023-10-20,07:19:35.000,293,11056612,-795,0,1697786374,13036.97637892,76.252483080003,54388.69710216
2023-10-20,07:19:36.000,293,11056645,-795,0,1697786375,13036.95616999,76.29477785999916,54388.7110764
2023-10-20,07:19:37.000,293,11056633,-795,0,1697786376,13037.01679678,76.252483080003,54388.683127920005
2023-10-20,07:19:38.000,293,11056628,-795,0,1697786377,13036.983115229996,76.29477785999916,54388.634218080006
2023-10-20,07:19:39.000,293,11056554,-795,0,1697786378,13037.023533089996,76.27363047000108,54388.70408928001
2023-10-20,07:19:40.000,293,11056635,-795,0,1697786379,13036.97637892,76.27363047000108,54388.634218080006
2023-10-20,07:19:41.000,293,11056624,-795,0,1697786380,13036.8955432,76.30887611999788,54388.48748856001
2023-10-20,07:19:42.000,293,11056601,-795,0,1697786381,13036.95616999,76.27363047000108,54388.585308240006
2023-10-20,07:19:43.000,293,11056662,-795,0,1697786382,13037.03700571,76.252483080003,54388.66915368
2023-10-20,07:19:44.000,293,11056627,-795,0,1697786383,13037.023533089996,76.23133568999765,54388.732037760004
2023-10-20,07:19:45.000,293,11056619,-795,0,1697786384,13036.989851539991,76.24543395000364,54388.64819232
2023-10-20,07:19:46.000,293,11056555,-795,0,1697786385,13036.97637892,76.23838482000428,54388.62723096001
2023-10-20,07:19:47.000,293,11056616,-795,0,1697786386,13036.96964260999,76.23838482000428,54388.613256720004
2023-10-20,07:19:48.000,293,11056655,-795,0,1697786387,13036.93596106,76.25953221000236,54388.38268176
2023-10-20,07:19:49.000,293,11056624,-795,0,1697786388,13036.93596106,76.252483080003,54388.55037264
2023-10-20,07:19:50.000,293,11056621,-795,0,1697786389,13036.97637892,76.20313917000021,54388.585308240006
2023-10-20,07:19:51.000,293,11056554,-795,0,1697786390,13036.93596106,76.23133568999765,54388.48748856001
2023-10-20,07:19:52.000,293,11056569,-795,0,1697786391,13036.96964260999,76.18199178000214,54388.54338552
2023-10-20,07:19:53.000,293,11056570,-795,0,1697786392,13036.962906299996,76.24543395000364,54388.564346880004
2023-10-20,07:19:54.000,293,11056597,-795,0,1697786393,13036.92922474999,76.23133568999765,54388.515437040005
2023-10-20,07:19:55.000,293,11056586,-795,0,1697786394,13036.8955432,76.18199178000214,54388.52941128
2023-10-20,07:19:56.000,293,11056616,-795,0,1697786395,13036.91575213,76.21723742999893,54388.445565840004
2023-10-20,07:19:57.000,293,11056601,-795,0,1697786396,13036.942697369996,76.252483080003,54388.40364312
2023-10-20,07:19:58.000,293,11056565,-795,0,1697786397,13036.90901581999,76.16789352000342,54388.5014628
2023-10-20,07:19:59.000,293,11056614,-795,0,1697786398,13036.902279509995,76.23838482000428,54388.54338552
2023-10-20,07:20:00.000,293,11056546,-795,0,1697786399,13036.942697369996,76.17494265000278,54388.59229536
2023-10-20,07:20:01.000,293,11056562,-635,0,1697786400,13036.92922474999,76.17494265000278,54388.48050144
2023-10-20,07:20:02.000,293,11056607,-795,0,1697786401,13036.86859795999,76.16789352000342,54388.52242416
2023-10-20,07:20:03.000,293,11056587,-795,0,1697786402,13036.88880688999,76.20313917000021,54388.445565840004
2023-10-20,07:20:04.000,293,11056602,-795,0,1697786403,13036.90901581999,76.13264786999935,54388.59928248
2023-10-20,07:20:05.000,293,11056620,-795,0,1697786404,13036.861861649995,76.09035309000319,54388.445565840004
2023-10-20,07:20:06.000,293,11056607,-795,0,1697786405,13036.85512534,76.10445135000191,54388.45255296
2023-10-20,07:20:07.000,293,11056649,-795,0,1697786406,13036.87533427,76.11854961000063,54388.4315916
2023-10-20,07:20:08.000,293,11056584,-795,0,1697786407,13036.942697369996,76.09740222000255,54388.53639840001
2023-10-20,07:20:09.000,293,11056585,-795,0,1697786408,13036.87533427,76.06920569999784,54388.55037264
2023-10-20,07:20:10.000,293,11056638,-715,0,1697786409,13036.86859795999,76.04805830999976,54388.564346880004
2023-10-20,07:20:11.000,293,11056595,-795,0,1697786410,13036.821443789995,76.06920569999784,54388.5014628
2023-10-20,07:20:12.000,293,11056612,-795,0,1697786411,13036.81470748,76.05510743999912,54388.40364312
2023-10-20,07:20:13.000,293,11056583,-795,0,1697786412,13036.74734437999,76.10445135000191,54388.34075904001
2023-10-20,07:20:14.000,293,11056597,-795,0,1697786413,13036.841652719995,76.03396005000104,54388.41063024001
2023-10-20,07:20:15.000,293,11056588,-795,0,1697786414,13036.80797116999,76.06215656999848,54388.466527200006
2023-10-20,07:20:16.000,293,11056614,-795,0,1697786415,13036.81470748,76.05510743999912,54388.445565840004
2023-10-20,07:20:17.000,293,11056617,-795,0,1697786416,13036.740608069995,76.01986179000232,54388.37569464
2023-10-20,07:20:18.000,293,11056610,-795,0,1697786417,13036.801234859995,76.01281266000296,54388.45954008001
2023-10-20,07:20:19.000,293,11056641,-795,0,1697786418,13036.75408069,76.02691092000168,54388.36870752001
2023-10-20,07:20:20.000,293,11056563,-795,0,1697786419,13036.760816999995,75.99871440000425,54388.33377192
2023-10-20,07:20:21.000,293,11056602,-795,0,1697786420,13036.66650865999,76.03396005000104,54388.277874960004
2023-10-20,07:20:22.000,293,11056625,-795,0,1697786421,13036.679981279995,76.01281266000296,54388.22197800001
2023-10-20,07:20:23.000,293,11056620,-795,0,1697786422,13036.68671758999,75.96346875000017,54388.31979768001
2023-10-20,07:20:24.000,293,11056594,-795,0,1697786423,13036.74734437999,75.95641962000082,54388.31979768001
2023-10-20,07:20:25.000,293,11056582,-795,0,1697786424,13036.70692651999,75.9775670099989,54388.2569136
2023-10-20,07:20:26.000,293,11056615,-795,0,1697786425,13036.70692651999,75.97051787999953,54388.27088784001
2023-10-20,07:20:27.000,293,11056598,-795,0,1697786426,13036.700190209995,75.97051787999953,54388.249926480006
2023-10-20,07:20:28.000,293,11056623,-795,0,1697786427,13036.66650865999,75.9775670099989,54388.22197800001
2023-10-20,07:20:29.000,293,11056628,-795,0,1697786428,13036.592409249999,76.01281266000296,54388.17306816001
2023-10-20,07:20:30.000,293,11056601,-795,0,1697786429,13036.65303604,75.95641962000082,54388.1870424
2023-10-20,07:20:31.000,293,11056632,-795,0,1697786430,13036.572200319999,75.99166527000489,54388.082235600006
2023-10-20,07:20:32.000,293,11056614,-795,0,1697786431,13036.61261818,75.96346875000017,54388.110184080004
2023-10-20,07:20:33.000,293,11056565,-795,0,1697786432,13036.64629972999,75.96346875000017,54388.20800376
2023-10-20,07:20:34.000,293,11056578,-795,0,1697786433,13036.67324497,75.96346875000017,54388.15909392
2023-10-20,07:20:35.000,293,11056571,-795,0,1697786434,13036.558727699994,75.9423213600021,54388.08922272
2023-10-20,07:20:36.000,293,11056550,-795,0,1697786435,13036.538518769994,75.94937049000146,54388.012364400005
2023-10-20,07:20:37.000,293,11056553,-795,0,1697786436,13036.518309839994,75.92822310000338,54388.01935152
2023-10-20,07:20:38.000,293,11056618,-795,0,1697786437,13036.592409249999,75.92117397000402,54388.12415832001
2023-10-20,07:20:39.000,293,11056595,-795,0,1697786438,13036.592409249999,75.9423213600021,54388.12415832001
2023-10-20,07:20:40.000,293,11056587,-795,0,1697786439,13036.63282711,75.91412484000466,54388.20101664001
2023-10-20,07:20:41.000,293,11056618,-795,0,1697786440,13036.578936629994,75.92117397000402,54388.110184080004
2023-10-20,07:20:42.000,293,11056561,-795,0,1697786441,13036.578936629994,75.92822310000338,54388.01935152
2023-10-20,07:20:43.000,293,11056610,-795,0,1697786442,13036.56546400999,75.92822310000338,54388.00537728001
2023-10-20,07:20:44.000,293,11056593,-795,0,1697786443,13036.578936629994,75.89297744999931,54388.012364400005
2023-10-20,07:20:45.000,293,11056602,-795,0,1697786444,13036.578936629994,75.87887919000059,54388.13813256
2023-10-20,07:20:46.000,293,11056631,-795,0,1697786445,13036.572200319999,75.89297744999931,54387.9774288
2023-10-20,07:20:47.000,293,11056636,-795,0,1697786446,13036.525046149989,75.91412484000466,54387.95646744001
2023-10-20,07:20:48.000,293,11056589,-795,0,1697786447,13036.578936629994,75.87887919000059,54388.09620984
2023-10-20,07:20:49.000,293,11056664,-795,0,1697786448,13036.504837219989,75.88592831999995,54387.85864776
2023-10-20,07:20:50.000,293,11056635,-795,0,1697786449,13036.619354489994,75.90002657999867,54388.06826136
2023-10-20,07:20:51.000,293,11056585,-795,0,1697786450,13036.599145559994,75.87887919000059,54388.0473
2023-10-20,07:20:52.000,293,11056623,-795,0,1697786451,13036.578936629994,75.90002657999867,54387.97044168
2023-10-20,07:20:53.000,293,11056658,-795,0,1697786452,13036.58567293999,75.89297744999931,54387.90755760001
2023-10-20,07:20:54.000,293,11056598,-795,0,1697786453,13036.65303604,75.87183006000123,54388.04031288
2023-10-20,07:20:55.000,293,11056624,-795,0,1697786454,13036.66650865999,75.87887919000059,54388.061274240004
2023-10-20,07:20:56.000,293,11056613,-795,0,1697786455,13036.67324497,75.88592831999995,54387.98441592001
2023-10-20,07:20:57.000,293,11056619,-795,0,1697786456,13036.619354489994,75.85773180000251,54388.04031288
2023-10-20,07:20:58.000,293,11056626,-795,0,1697786457,13036.639563419994,75.87183006000123,54387.95646744001
2023-10-20,07:20:59.000,293,11056613,-795,0,1697786458,13036.64629972999,75.8295352799978,54388.012364400005
2023-10-20,07:21:00.000,293,11056598,-795,0,1697786459,13036.67324497,75.8436335400038,54387.98441592001
2023-10-20,07:21:01.000,293,11056579,-795,0,1697786460,13036.60588186999,75.85068267000315,54387.88659624001
2023-10-20,07:21:02.000,293,11056614,-795,0,1697786461,13036.599145559994,75.82248614999844,54387.844673520005
2023-10-20,07:21:03.000,293,11056608,-795,0,1697786462,13036.56546400999,75.85773180000251,54387.90057048
2023-10-20,07:21:04.000,293,11056640,-795,0,1697786463,13036.599145559994,75.85773180000251,54388.04031288
2023-10-20,07:21:05.000,293,11056654,-795,0,1697786464,13036.62609079999,75.87183006000123,54388.06826136
2023-10-20,07:21:06.000,293,11056537,-795,0,1697786465,13036.62609079999,75.8295352799978,54387.92153184
2023-10-20,07:21:07.000,293,11056566,-795,0,1697786466,13036.599145559994,75.85773180000251,54388.09620984
2023-10-20,07:21:08.000,293,11056615,-795,0,1697786467,13036.525046149989,75.86478093000187,54387.83069928
2023-10-20,07:21:09.000,293,11056653,-795,0,1697786468,13036.525046149989,75.81543701999908,54387.9774288
2023-10-20,07:21:10.000,293,11056606,-795,0,1697786469,13036.498100909994,75.85773180000251,54387.86563488001
2023-10-20,07:21:11.000,293,11056596,-795,0,1697786470,13036.491364599999,75.82248614999844,54387.90057048
2023-10-20,07:21:12.000,293,11056576,-795,0,1697786471,13036.511573529999,75.78724050000164,54387.85864776
2023-10-20,07:21:13.000,293,11056623,-795,0,1697786472,13036.484628289989,75.80133876000036,54387.86563488001
2023-10-20,07:21:14.000,293,11056620,-795,0,1697786473,13036.538518769994,75.78724050000164,54387.92851896
2023-10-20,07:21:15.000,293,11056614,-795,0,1697786474,13036.504837219989,75.78724050000164,54387.92851896
2023-10-20,07:21:16.000,293,11056596,-795,0,1697786475,13036.477891979994,75.75199485000485,54387.83768640001
2023-10-20,07:21:17.000,293,11056616,-795,0,1697786476,13036.410528879998,75.75904398000421,54387.78877656001
2023-10-20,07:21:18.000,293,11056609,-795,0,1697786477,13036.363374709988,75.75904398000421,54387.75384096
2023-10-20,07:21:19.000,293,11056589,-795,0,1697786478,13036.370111019998,75.71674920000078,54387.71191824
2023-10-20,07:21:20.000,293,11056593,-795,0,1697786479,13036.403792569989,75.75199485000485,54387.85166064
2023-10-20,07:21:21.000,293,11056615,-795,0,1697786480,13036.349902089998,75.73789658999885,54387.774802320004
2023-10-20,07:21:22.000,293,11056622,-795,0,1697786481,13036.356638399993,75.73789658999885,54387.746853840006
2023-10-20,07:21:23.000,293,11056588,-795,0,1697786482,13036.316220539993,75.71674920000078,54387.774802320004
2023-10-20,07:21:24.000,293,11056646,-795,0,1697786483,13036.309484229998,75.71674920000078,54387.71890536001
2023-10-20,07:21:25.000,293,11056615,-795,0,1697786484,13036.255593749993,75.7308474599995,54387.69794400001
2023-10-20,07:21:26.000,293,11056593,-795,0,1697786485,13036.248857439998,75.72379833000014,54387.71890536001
2023-10-20,07:21:27.000,293,11056607,-795,0,1697786486,13036.235384819993,75.72379833000014,54387.71890536001
2023-10-20,07:21:28.000,293,11056588,-795,0,1697786487,13036.302747919988,75.64625789999991,54387.872622
2023-10-20,07:21:29.000,293,11056607,-795,0,1697786488,13036.282538990003,75.64625789999991,54387.83768640001
2023-10-20,07:21:30.000,293,11056607,-795,0,1697786489,13036.221912200002,75.6956018100027,54387.725892480004
2023-10-20,07:21:31.000,293,11056603,-795,0,1697786490,13036.181494340002,75.66035615999863,54387.607111440004
2023-10-20,07:21:32.000,293,11056543,-795,0,1697786491,13036.134340169992,75.62511051000183,54387.4883304
2023-10-20,07:21:33.000,293,11056616,-795,0,1697786492,13036.093922309992,75.60396312000375,54387.55121448001
2023-10-20,07:21:34.000,293,11056655,-795,0,1697786493,13035.999613970002,75.61806138000247,54387.45339480001
2023-10-20,07:21:35.000,293,11056618,-795,0,1697786494,13036.053504449992,75.61806138000247,54387.56518872
2023-10-20,07:21:36.000,293,11056620,-795,0,1697786495,13036.073713379992,75.61101225000311,54387.68396976
2023-10-20,07:21:37.000,293,11056608,-795,0,1697786496,13036.033295519992,75.58986485999776,54387.54422736
2023-10-20,07:21:38.000,293,11056562,-795,0,1697786497,13035.986141349997,75.57576659999904,54387.460381920006
2023-10-20,07:21:39.000,293,11056598,-795,0,1697786498,13036.019822900002,75.56166834000032,54387.460381920006
2023-10-20,07:21:40.000,293,11056655,-795,0,1697786499,13035.999613970002,75.54052095000225,54387.46736904
2023-10-20,07:21:41.000,293,11056577,-795,0,1697786500,13035.992877659992,75.53347182000289,54387.4883304
2023-10-20,07:21:42.000,293,11056629,-795,0,1697786501,13035.905305629996,75.55461921000096,54387.35557512
2023-10-20,07:21:43.000,293,11056602,-795,0,1697786502,13035.858151460001,75.5828157299984,54387.32762664
2023-10-20,07:21:44.000,293,11056579,-795,0,1697786503,13035.898569320001,75.52642269000353,54387.47435616
2023-10-20,07:21:45.000,293,11056605,-795,0,1697786504,13035.858151460001,75.54052095000225,54387.4184592
2023-10-20,07:21:46.000,293,11056634,-795,0,1697786505,13035.851415149991,75.52642269000353,54387.40448496001
2023-10-20,07:21:47.000,293,11056627,-795,0,1697786506,13035.77057942999,75.56166834000032,54387.31365240001
2023-10-20,07:21:48.000,293,11056517,-795,0,1697786507,13035.75037049999,75.54052095000225,54387.26474256001
2023-10-20,07:21:49.000,293,11056602,-795,0,1697786508,13035.75037049999,75.51937356000417,54387.271729680004
2023-10-20,07:21:50.000,293,11056607,-795,0,1697786509,13035.62911691999,75.47707878000074,54387.055128960004
2023-10-20,07:21:51.000,293,11056624,-795,0,1697786510,13035.57522644,75.52642269000353,54387.006219120005
2023-10-20,07:21:52.000,293,11056565,-795,0,1697786511,13035.642589539995,75.4488822600033,54387.243781200006
2023-10-20,07:21:53.000,293,11056588,-795,0,1697786512,13035.60890798999,75.4841279100001,54387.222819840004
2023-10-20,07:21:54.000,293,11056612,-795,0,1697786513,13035.60890798999,75.43478400000458,54387.271729680004
2023-10-20,07:21:55.000,293,11056534,-795,0,1697786514,13035.561753819995,75.45593139000266,54387.14596152001
2023-10-20,07:21:56.000,293,11056615,-795,0,1697786515,13035.501127029995,75.43478400000458,54387.11102592
2023-10-20,07:21:57.000,293,11056588,-795,0,1697786516,13035.480918099995,75.47002965000138,54387.02718048001
2023-10-20,07:21:58.000,293,11056585,-795,0,1697786517,13035.501127029995,75.40658747999987,54387.11102592
2023-10-20,07:21:59.000,293,11056628,-795,0,1697786518,13035.46744547999,75.39953835000051,54387.055128960004
2023-10-20,07:22:00.000,293,11056629,-795,0,1697786519,13035.460709169995,75.35724357000436,54387.09006456
2023-10-20,07:22:01.000,293,11056589,-795,0,1697786520,13035.42702761999,75.39953835000051,54387.06910320001
2023-10-20,07:22:02.000,293,11056608,-795,0,1697786521,13035.332719279999,75.37134183000308,54386.99923200001
2023-10-20,07:22:03.000,293,11056558,-795,0,1697786522,13035.36640082999,75.36429270000372,54386.97827064001
2023-10-20,07:22:04.000,293,11056543,-795,0,1697786523,13035.285565109989,75.35019443999772,54386.936347920004
2023-10-20,07:22:05.000,293,11056579,-795,0,1697786524,13035.305774039989,75.42068573999859,54386.98525776
2023-10-20,07:22:06.000,293,11056610,-795,0,1697786525,13035.265356179989,75.32199792000029,54386.86647672
2023-10-20,07:22:07.000,293,11056655,-795,0,1697786526,13035.157575219993,75.36429270000372,54386.768657040004
2023-10-20,07:22:08.000,293,11056577,-675,0,1697786527,13035.157575219993,75.32904704999964,54386.78263128001
2023-10-20,07:22:09.000,293,11056613,-795,0,1697786528,13035.150838909998,75.31494879000093,54386.86647672
2023-10-20,07:22:10.000,293,11056616,-795,0,1697786529,13035.117157359993,75.28675227000349,54386.81057976001
2023-10-20,07:22:11.000,293,11056595,-795,0,1697786530,13035.083475809988,75.29380140000285,54386.81057976001
2023-10-20,07:22:12.000,293,11056612,-795,0,1697786531,13035.016112709993,75.27265401000477,54386.740708560006
2023-10-20,07:22:13.000,293,11056591,-795,0,1697786532,13035.009376399998,75.29380140000285,54386.63590176
2023-10-20,07:22:14.000,293,11056579,-795,0,1697786533,13034.982431160002,75.24445749000006,54386.74769568
2023-10-20,07:22:15.000,293,11056601,-795,0,1697786534,13034.948749609997,75.27265401000477,54386.6848116
2023-10-20,07:22:16.000,293,11056589,-795,0,1697786535,13034.982431160002,75.2374083600007,54386.670837360005
2023-10-20,07:22:17.000,293,11056598,-795,0,1697786536,13034.901595440002,75.23035923000134,54386.62891464
2023-10-20,07:22:18.000,293,11056613,-795,0,1697786537,13034.894859129992,75.19511358000454,54386.7546828
2023-10-20,07:22:19.000,293,11056587,-795,0,1697786538,13034.867913889997,75.22331010000198,54386.60795328
2023-10-20,07:22:20.000,293,11056622,-795,0,1697786539,13034.847704959997,75.18806444999791,54386.573017680006
2023-10-20,07:22:21.000,293,11056634,-795,0,1697786540,13034.793814479992,75.17396618999919,54386.47519800001
2023-10-20,07:22:22.000,293,11056601,-795,0,1697786541,13034.800550790002,75.16691705999983,54386.503146480005
2023-10-20,07:22:23.000,293,11056611,-795,0,1697786542,13034.814023409992,75.19511358000454,54386.60795328
2023-10-20,07:22:24.000,293,11056605,-795,0,1697786543,13034.854441269992,75.15986793000047,54386.621927520006
2023-10-20,07:22:25.000,293,11056611,-795,0,1697786544,13034.820759720002,75.18101531999855,54386.53808208
2023-10-20,07:22:26.000,293,11056596,-795,0,1697786545,13034.787078169997,75.17396618999919,54386.47519800001
2023-10-20,07:22:27.000,293,11056622,-795,0,1697786546,13034.706242449996,75.2021627100039,54386.3703912
2023-10-20,07:22:28.000,293,11056581,-795,0,1697786547,13034.733187689992,75.21626097000262,54386.46122376
2023-10-20,07:22:29.000,293,11056574,-795,0,1697786548,13034.719715070001,75.25150661999942,54386.454236640006
2023-10-20,07:22:30.000,293,11056590,-795,0,1697786549,13034.699506140001,75.18806444999791,54386.48218512
2023-10-20,07:22:31.000,293,11056610,-795,0,1697786550,13034.5378347,75.2374083600007,54386.14680336
2023-10-20,07:22:32.000,293,11056644,-795,0,1697786551,13034.61867042,75.18806444999791,54386.32148136
2023-10-20,07:22:33.000,293,11056630,-795,0,1697786552,13034.632143039991,75.2021627100039,54386.34942984
2023-10-20,07:22:34.000,293,11056623,-795,0,1697786553,13034.605197799996,75.18806444999791,54386.405326800006
2023-10-20,07:22:35.000,293,11056604,-795,0,1697786554,13034.53109838999,75.2021627100039,54386.34942984
2023-10-20,07:22:36.000,293,11056642,-795,0,1697786555,13034.5378347,75.15281880000111,54386.25161016
2023-10-20,07:22:37.000,293,11056614,-795,0,1697786556,13034.51762577,75.21626097000262,54386.14680336
2023-10-20,07:22:38.000,293,11056548,-795,0,1697786557,13034.49741684,75.22331010000198,54386.16077760001
2023-10-20,07:22:39.000,293,11056604,-795,0,1697786558,13034.51762577,75.2021627100039,54386.31449424
2023-10-20,07:22:40.000,293,11056616,-795,0,1697786559,13034.55130731999,75.18101531999855,54386.286545760006
2023-10-20,07:22:41.000,293,11056635,-795,0,1697786560,13034.53109838999,75.22331010000198,54386.237635920006
2023-10-20,07:22:42.000,293,11056644,-795,0,1697786561,13034.49741684,75.20921184000326,54386.20968744001
2023-10-20,07:22:43.000,293,11056545,-795,0,1697786562,13034.49741684,75.2021627100039,54386.20270032
2023-10-20,07:22:44.000,293,11056643,-795,0,1697786563,13034.47720791,75.20921184000326,54386.25859728001
2023-10-20,07:22:45.000,293,11056603,-795,0,1697786564,13034.45026266999,75.21626097000262,54386.27955864001
2023-10-20,07:22:46.000,293,11056621,-795,0,1697786565,13034.423317429995,75.23035923000134,54386.118854880006
2023-10-20,07:22:47.000,293,11056636,-795,0,1697786566,13034.382899569995,75.2374083600007,54386.13981624001
2023-10-20,07:22:48.000,293,11056599,-795,0,1697786567,13034.443526359995,75.18806444999791,54386.34942984
2023-10-20,07:22:49.000,293,11056634,-795,0,1697786568,13034.47047159999,75.15986793000047,54386.36340408
2023-10-20,07:22:50.000,293,11056569,-795,0,1697786569,13034.47047159999,75.22331010000198,54386.30052
2023-10-20,07:22:51.000,293,11056646,-795,0,1697786570,13034.30880015999,75.27970314000413,54386.13282912
2023-10-20,07:22:52.000,293,11056601,-795,0,1697786571,13034.27511861,75.20921184000326,54386.13282912
2023-10-20,07:22:53.000,293,11056640,-795,0,1697786572,13034.35595433,75.20921184000326,54386.20270032
2023-10-20,07:22:54.000,293,11056620,-795,0,1697786573,13034.362690639995,75.19511358000454,54386.17475184
2023-10-20,07:22:55.000,293,11056640,-795,0,1697786574,13034.342481709995,75.23035923000134,54386.30052
2023-10-20,07:22:56.000,293,11056621,-795,0,1697786575,13034.322272779995,75.25150661999942,54386.22366168
2023-10-20,07:22:57.000,293,11056595,-795,0,1697786576,13034.31553647,75.18101531999855,54386.1957132
2023-10-20,07:22:58.000,293,11056639,-795,0,1697786577,13034.31553647,75.20921184000326,54386.25859728001
2023-10-20,07:22:59.000,293,11056670,-795,0,1697786578,13034.30880015999,75.25150661999942,54386.20968744001
2023-10-20,07:23:00.000,293,11056647,-795,0,1697786579,13034.281854919995,75.27265401000477,54386.18872608001
2023-10-20,07:23:01.000,293,11056620,-795,0,1697786580,13034.26838229999,75.27970314000413,54386.20270032
2023-10-20,07:23:02.000,293,11056622,-795,0,1697786581,13034.26838229999,75.30085053000221,54386.09090640001
2023-10-20,07:23:03.000,293,11056579,-795,0,1697786582,13034.22796443999,75.30789966000157,54386.265584400004
2023-10-20,07:23:04.000,293,11056592,-795,0,1697786583,13034.24817336999,75.30789966000157,54386.237635920006
2023-10-20,07:23:05.000,293,11056621,-795,0,1697786584,13034.23470075,75.32904704999964,54386.27257152
2023-10-20,07:23:06.000,293,11056635,-795,0,1697786585,13034.19428289,75.32904704999964,54386.237635920006
2023-10-20,07:23:07.000,293,11056575,-795,0,1697786586,13034.26838229999,75.336096179999,54386.216674560004
2023-10-20,07:23:08.000,293,11056650,-795,0,1697786587,13034.180810269994,75.32199792000029,54386.20968744001
2023-10-20,07:23:09.000,293,11056619,-795,0,1697786588,13034.21449182,75.32199792000029,54386.216674560004
2023-10-20,07:23:10.000,293,11056643,-795,0,1697786589,13034.180810269994,75.37839096000243,54386.20270032
2023-10-20,07:23:11.000,293,11056609,-795,0,1697786590,13034.160601339994,75.39953835000051,54386.069945040006
2023-10-20,07:23:12.000,293,11056610,-795,0,1697786591,13034.153865029999,75.3854400900018,54386.11186776001
2023-10-20,07:23:13.000,293,11056601,-795,0,1697786592,13034.14712871999,75.36429270000372,54386.20270032
2023-10-20,07:23:14.000,293,11056612,-795,0,1697786593,13034.160601339994,75.3854400900018,54386.16077760001
2023-10-20,07:23:15.000,293,11056675,-795,0,1697786594,13034.14712871999,75.41363660999923,54386.16077760001
2023-10-20,07:23:16.000,293,11056650,-795,0,1697786595,13034.12691978999,75.4488822600033,54386.06295792001
2023-10-20,07:23:17.000,293,11056618,-795,0,1697786596,13034.120183479994,75.42773486999795,54386.06295792001
2023-10-20,07:23:18.000,293,11056651,-795,0,1697786597,13034.160601339994,75.41363660999923,54386.13282912
2023-10-20,07:23:19.000,293,11056645,-795,0,1697786598,13034.140392409994,75.41363660999923,54386.125842
2023-10-20,07:23:20.000,293,11056634,-795,0,1697786599,13034.174073959999,75.42773486999795,54386.22366168
2023-10-20,07:23:21.000,293,11056567,-795,0,1697786600,13034.18754657999,75.45593139000266,54386.20270032
2023-10-20,07:23:22.000,293,11056594,-795,0,1697786601,13034.16733764999,75.46298052000202,54386.13981624001
2023-10-20,07:23:23.000,293,11056645,-795,0,1697786602,13034.113447169999,75.43478400000458,54386.10488064
2023-10-20,07:23:24.000,293,11056550,-795,0,1697786603,13034.133656099999,75.47707878000074,54386.13282912
2023-10-20,07:23:25.000,293,11056581,-795,0,1697786604,13034.153865029999,75.4488822600033,54386.216674560004
2023-10-20,07:23:26.000,293,11056612,-795,0,1697786605,13034.160601339994,75.47707878000074,54386.18872608001
2023-10-20,07:23:27.000,293,11056620,-795,0,1697786606,13034.153865029999,75.46298052000202,54386.13282912
2023-10-20,07:23:28.000,293,11056624,-795,0,1697786607,13034.160601339994,75.47707878000074,54386.14680336
2023-10-20,07:23:29.000,293,11056600,-795,0,1697786608,13034.25490968,75.4488822600033,54386.335455600005
2023-10-20,07:23:30.000,293,11056596,-795,0,1697786609,13034.26838229999,75.46298052000202,54386.36340408
2023-10-20,07:23:31.000,293,11056607,-795,0,1697786610,13034.261645989995,75.42773486999795,54386.27257152
2023-10-20,07:23:32.000,293,11056591,-795,0,1697786611,13034.20775550999,75.44183313000394,54386.1957132
2023-10-20,07:23:33.000,293,11056613,-795,0,1697786612,13034.221228129994,75.4488822600033,54386.286545760006
2023-10-20,07:23:34.000,293,11056570,-795,0,1697786613,13034.160601339994,75.47707878000074,54386.20968744001
2023-10-20,07:23:35.000,293,11056622,-795,0,1697786614,13034.23470075,75.47002965000138,54386.384365440004
2023-10-20,07:23:36.000,293,11056607,-795,0,1697786615,13034.201019199994,75.4488822600033,54386.41231392
2023-10-20,07:23:37.000,293,11056605,-795,0,1697786616,13034.21449182,75.42068573999859,54386.3703912
2023-10-20,07:23:38.000,293,11056630,-795,0,1697786617,13034.16733764999,75.46298052000202,54386.24462304
2023-10-20,07:23:39.000,293,11056598,-795,0,1697786618,13034.133656099999,75.46298052000202,54386.20968744001
2023-10-20,07:23:40.000,293,11056601,-795,0,1697786619,13034.18754657999,75.46298052000202,54386.34244272
2023-10-20,07:23:41.000,293,11056557,-795,0,1697786620,13034.12691978999,75.43478400000458,54386.24462304
2023-10-20,07:23:42.000,293,11056622,-795,0,1697786621,13034.160601339994,75.46298052000202,54386.29353288
2023-10-20,07:23:43.000,293,11056593,-795,0,1697786622,13034.160601339994,75.42068573999859,54386.384365440004
2023-10-20,07:23:44.000,293,11056630,-795,0,1697786623,13034.16733764999,75.42773486999795,54386.41231392
2023-10-20,07:23:45.000,293,11056599,-795,0,1697786624,13034.16733764999,75.42773486999795,54386.39135256
2023-10-20,07:23:46.000,293,11056559,-795,0,1697786625,13034.140392409994,75.44183313000394,54386.32846848001
2023-10-20,07:23:47.000,293,11056626,-795,0,1697786626,13034.16733764999,75.41363660999923,54386.405326800006
2023-10-20,07:23:48.000,293,11056608,-795,0,1697786627,13034.174073959999,75.42773486999795,54386.36340408
2023-10-20,07:23:49.000,293,11056623,-795,0,1697786628,13034.113447169999,75.39953835000051,54386.35641696001
2023-10-20,07:23:50.000,293,11056609,-795,0,1697786629,13034.12691978999,75.42068573999859,54386.37737832001
2023-10-20,07:23:51.000,293,11056590,-795,0,1697786630,13034.086501929989,75.3854400900018,54386.286545760006
2023-10-20,07:23:52.000,293,11056624,-795,0,1697786631,13034.019138829994,75.3854400900018,54386.25161016
2023-10-20,07:23:53.000,293,11056657,-795,0,1697786632,13034.059556689994,75.3854400900018,54386.18872608001
2023-10-20,07:23:54.000,293,11056597,-795,0,1697786633,13034.099974549994,75.42773486999795,54386.384365440004
2023-10-20,07:23:55.000,293,11056511,-795,0,1697786634,13034.039347759994,75.4488822600033,54386.27257152
2023-10-20,07:23:56.000,293,11056601,-795,0,1697786635,13033.985457279989,75.3854400900018,54386.18173896
2023-10-20,07:23:57.000,293,11056610,-795,0,1697786636,13033.971984659998,75.39953835000051,54386.22366168
2023-10-20,07:23:58.000,293,11056605,-795,0,1697786637,13033.978720969993,75.37839096000243,54386.32846848001
2023-10-20,07:23:59.000,293,11056584,-795,0,1697786638,13033.985457279989,75.40658747999987,54386.335455600005
2023-10-20,07:24:00.000,293,11056595,-795,0,1697786639,13034.005666209989,75.35019443999772,54386.44724952001
2023-10-20,07:24:01.000,293,11056624,-795,0,1697786640,13033.985457279989,75.41363660999923,54386.32846848001
2023-10-20,07:24:02.000,293,11056608,-795,0,1697786641,13033.958512039993,75.36429270000372,54386.286545760006
2023-10-20,07:24:03.000,293,11056633,-795,0,1697786642,13033.945039419988,75.39248922000115,54386.29353288
2023-10-20,07:24:04.000,293,11056572,-795,0,1697786643,13033.938303109993,75.34314530999836,54386.30750712001
2023-10-20,07:24:05.000,293,11056588,-795,0,1697786644,13033.884412629988,75.39248922000115,54386.25161016
2023-10-20,07:24:06.000,293,11056608,-795,0,1697786645,13033.864203699988,75.34314530999836,54386.27955864001
2023-10-20,07:24:07.000,293,11056566,-795,0,1697786646,13033.850731079998,75.35724357000436,54386.22366168
2023-10-20,07:24:08.000,293,11056573,-795,0,1697786647,13033.870940009998,75.336096179999,54386.286545760006
2023-10-20,07:24:09.000,293,11056592,-795,0,1697786648,13033.877676319993,75.37839096000243,54386.36340408
2023-10-20,07:24:10.000,293,11056637,-795,0,1697786649,13033.924830489988,75.35019443999772,54386.433275280004
2023-10-20,07:24:11.000,293,11056637,-795,0,1697786650,13033.877676319993,75.42068573999859,54386.41231392
2023-10-20,07:24:12.000,293,11056597,-795,0,1697786651,13033.776631669993,75.3854400900018,54386.286545760006
2023-10-20,07:24:13.000,293,11056599,-795,0,1697786652,13033.857467389993,75.39953835000051,54386.286545760006
2023-10-20,07:24:14.000,293,11056638,-795,0,1697786653,13033.857467389993,75.36429270000372,54386.37737832001
2023-10-20,07:24:15.000,293,11056647,-795,0,1697786654,13033.837258459993,75.41363660999923,54386.34942984
2023-10-20,07:24:16.000,293,11056609,-795,0,1697786655,13033.810313219998,75.42773486999795,54386.25859728001
2023-10-20,07:24:17.000,293,11056599,-795,0,1697786656,13033.716004879992,75.42068573999859,54386.20968744001
2023-10-20,07:24:18.000,293,11056590,-795,0,1697786657,13033.742950120002,75.37839096000243,54386.30750712001
2023-10-20,07:24:19.000,293,11056637,-795,0,1697786658,13033.722741190002,75.45593139000266,54386.25859728001
2023-10-20,07:24:20.000,293,11056587,-795,0,1697786659,13033.722741190002,75.43478400000458,54386.25161016
2023-10-20,07:24:21.000,293,11056624,-795,0,1697786660,13033.689059639997,75.4488822600033,54386.17475184
2023-10-20,07:24:22.000,293,11056599,-795,0,1697786661,13033.736213809992,75.47002965000138,54386.20968744001
2023-10-20,07:24:23.000,293,11056582,-795,0,1697786662,13033.709268569997,75.49117703999946,54386.30750712001
2023-10-20,07:24:24.000,293,11056585,-795,0,1697786663,13033.783367980002,75.46298052000202,54386.31449424
2023-10-20,07:24:25.000,293,11056612,-795,0,1697786664,13033.742950120002,75.49822616999882,54386.237635920006
2023-10-20,07:24:26.000,293,11056595,-795,0,1697786665,13033.689059639997,75.51232443000481,54386.14680336
2023-10-20,07:24:27.000,293,11056582,-795,0,1697786666,13033.655378089992,75.55461921000096,54386.18173896
2023-10-20,07:24:28.000,293,11056565,-795,0,1697786667,13033.702532260002,75.56871746999968,54386.237635920006
2023-10-20,07:24:29.000,293,11056656,-795,0,1697786668,13033.695795949992,75.54052095000225,54386.24462304
2023-10-20,07:24:30.000,293,11056569,-795,0,1697786669,13033.695795949992,75.56166834000032,54386.18872608001
2023-10-20,07:24:31.000,293,11056612,-795,0,1697786670,13033.682323330002,75.57576659999904,54386.16077760001
2023-10-20,07:24:32.000,293,11056573,-795,0,1697786671,13033.668850709997,75.62511051000183,54386.18173896
2023-10-20,07:24:33.000,293,11056611,-795,0,1697786672,13033.689059639997,75.61806138000247,54386.27257152
2023-10-20,07:24:34.000,293,11056628,-795,0,1697786673,13033.628432849997,75.61101225000311,54386.265584400004
2023-10-20,07:24:35.000,293,11056629,-795,0,1697786674,13033.601487610002,75.67445442000462,54386.18173896
2023-10-20,07:24:36.000,293,11056587,-795,0,1697786675,13033.628432849997,75.68855268000334,54386.09090640001
2023-10-20,07:24:37.000,293,11056603,-795,0,1697786676,13033.628432849997,75.68150355000398,54386.167764720005
2023-10-20,07:24:38.000,293,11056628,-795,0,1697786677,13033.662114400002,75.68150355000398,54386.265584400004
2023-10-20,07:24:39.000,293,11056649,-795,0,1697786678,13033.601487610002,75.73789658999885,54386.27257152
2023-10-20,07:24:40.000,293,11056604,-795,0,1697786679,13033.682323330002,75.73789658999885,54386.30750712001
2023-10-20,07:24:41.000,293,11056595,-795,0,1697786680,13033.574542369992,75.74494571999821,54386.20968744001
2023-10-20,07:24:42.000,293,11056629,-795,0,1697786681,13033.614960229992,75.80133876000036,54386.17475184
2023-10-20,07:24:43.000,293,11056586,-795,0,1697786682,13033.608223919997,75.8295352799978,54386.20968744001
2023-10-20,07:24:44.000,293,11056587,-795,0,1697786683,13033.621696540002,75.87183006000123,54386.20968744001
2023-10-20,07:24:45.000,293,11056618,-795,0,1697786684,13033.601487610002,75.89297744999931,54386.18872608001
2023-10-20,07:24:46.000,293,11056612,-795,0,1697786685,13033.621696540002,75.87887919000059,54386.18872608001
2023-10-20,07:24:47.000,293,11056620,-795,0,1697786686,13033.561069750001,75.92822310000338,54386.13282912
2023-10-20,07:24:48.000,293,11056578,-795,0,1697786687,13033.594751299992,75.95641962000082,54386.18173896
2023-10-20,07:24:49.000,293,11056595,-795,0,1697786688,13033.608223919997,75.96346875000017,54386.27955864001
2023-10-20,07:24:50.000,293,11056598,-795,0,1697786689,13033.561069750001,75.98461613999825,54386.048983680004
2023-10-20,07:24:51.000,293,11056598,-795,0,1697786690,13033.540860820001,76.01281266000296,54386.14680336
2023-10-20,07:24:52.000,293,11056541,-795,0,1697786691,13033.574542369992,75.99166527000489,54386.15379048
2023-10-20,07:24:53.000,293,11056564,-795,0,1697786692,13033.486970339996,76.0410091800004,54386.08391928
2023-10-20,07:24:54.000,293,11056627,-795,0,1697786693,13033.493706649992,76.06920569999784,54386.01404808
2023-10-20,07:24:55.000,293,11056593,-795,0,1697786694,13033.520651890001,76.09035309000319,54386.13282912
2023-10-20,07:24:56.000,293,11056641,-795,0,1697786695,13033.561069750001,76.12559873999999,54386.14680336
2023-10-20,07:24:57.000,293,11056611,-795,0,1697786696,13033.608223919997,76.14674612999806,54386.34942984
2023-10-20,07:24:58.000,293,11056600,-795,0,1697786697,13033.628432849997,76.11854961000063,54386.29353288
2023-10-20,07:24:59.000,293,11056611,-795,0,1697786698,13033.635169159992,76.17494265000278,54386.24462304
2023-10-20,07:25:00.000,293,11056659,-795,0,1697786699,13033.554333439992,76.1890409100015,54386.265584400004
2023-10-20,07:25:01.000,293,11056636,-795,0,1697786700,13033.540860820001,76.22428655999829,54386.17475184
2023-10-20,07:25:02.000,293,11056632,-795,0,1697786701,13033.513915579992,76.23133568999765,54386.11186776001
2023-10-20,07:25:03.000,293,11056599,-795,0,1697786702,13033.540860820001,76.20313917000021,54386.25859728001
2023-10-20,07:25:04.000,293,11056611,-795,0,1697786703,13033.567806059997,76.23133568999765,54386.30750712001
2023-10-20,07:25:05.000,293,11056658,-795,0,1697786704,13033.561069750001,76.20313917000021,54386.25859728001
2023-10-20,07:25:06.000,293,11056634,-795,0,1697786705,13033.581278680002,76.23133568999765,54386.13981624001
2023-10-20,07:25:07.000,293,11056622,-795,0,1697786706,13033.581278680002,76.21018829999957,54386.25859728001
2023-10-20,07:25:08.000,293,11056600,-795,0,1697786707,13033.561069750001,76.23838482000428,54386.23064880001
2023-10-20,07:25:09.000,293,11056624,-795,0,1697786708,13033.554333439992,76.21723742999893,54386.23064880001
2023-10-20,07:25:10.000,293,11056615,-795,0,1697786709,13033.500442960001,76.21018829999957,54386.25859728001
2023-10-20,07:25:11.000,293,11056617,-795,0,1697786710,13033.513915579992,76.23838482000428,54386.17475184
2023-10-20,07:25:12.000,293,11056604,-795,0,1697786711,13033.547597129997,76.20313917000021,54386.25161016
2023-10-20,07:25:13.000,293,11056588,-795,0,1697786712,13033.500442960001,76.16084439000406,54386.1957132
2023-10-20,07:25:14.000,293,11056579,-795,0,1697786713,13033.520651890001,76.16084439000406,54386.25859728001
2023-10-20,07:25:15.000,293,11056546,-795,0,1697786714,13033.466761409996,76.16084439000406,54386.08391928
2023-10-20,07:25:16.000,293,11056633,-795,0,1697786715,13033.507179269996,76.11150048000127,54386.01404808
2023-10-20,07:25:17.000,293,11056654,-795,0,1697786716,13033.412870929991,76.09035309000319,54385.86731856
2023-10-20,07:25:18.000,293,11056640,-795,0,1697786717,13033.406134619996,76.08330396000383,54385.89526704001
2023-10-20,07:25:19.000,293,11056620,-795,0,1697786718,13033.426343549996,76.0410091800004,54385.95815112
2023-10-20,07:25:20.000,293,11056588,-795,0,1697786719,13033.453288789991,76.06215656999848,54386.03500944
2023-10-20,07:25:21.000,293,11056590,-795,0,1697786720,13033.453288789991,76.01281266000296,54386.048983680004
2023-10-20,07:25:22.000,293,11056640,-795,0,1697786721,13033.433079859991,75.95641962000082,54385.951164000006
2023-10-20,07:25:23.000,293,11056620,-795,0,1697786722,13033.426343549996,75.9775670099989,54385.9162284
2023-10-20,07:25:24.000,293,11056589,-795,0,1697786723,13033.426343549996,75.9423213600021,54385.902254160006
2023-10-20,07:25:25.000,293,11056669,-795,0,1697786724,13033.426343549996,75.92117397000402,54385.88827992
2023-10-20,07:25:26.000,293,11056594,-795,0,1697786725,13033.426343549996,75.88592831999995,54385.79046024
2023-10-20,07:25:27.000,293,11056598,-795,0,1697786726,13033.460025100001,75.85068267000315,54385.7415504
2023-10-20,07:25:28.000,293,11056577,-795,0,1697786727,13033.500442960001,75.8295352799978,54385.86033144
2023-10-20,07:25:29.000,293,11056624,-795,0,1697786728,13033.513915579992,75.85773180000251,54385.86033144
2023-10-20,07:25:30.000,293,11056566,-795,0,1697786729,13033.520651890001,75.794289630001,54385.832382960005
2023-10-20,07:25:31.000,293,11056604,-795,0,1697786730,13033.513915579992,75.81543701999908,54385.72757616001
2023-10-20,07:25:32.000,293,11056662,-795,0,1697786731,13033.486970339996,75.75904398000421,54385.75552464001
2023-10-20,07:25:33.000,293,11056647,-795,0,1697786732,13033.500442960001,75.72379833000014,54385.7415504
2023-10-20,07:25:34.000,293,11056621,-795,0,1697786733,13033.473497719991,75.71674920000078,54385.82539584001
2023-10-20,07:25:35.000,293,11056612,-795,0,1697786734,13033.507179269996,75.71674920000078,54385.85334432001
2023-10-20,07:25:36.000,293,11056614,-795,0,1697786735,13033.500442960001,75.65330702999927,54385.783473120006
2023-10-20,07:25:37.000,293,11056622,-795,0,1697786736,13033.493706649992,75.66035615999863,54385.74853752
2023-10-20,07:25:38.000,293,11056488,-795,0,1697786737,13033.520651890001,75.61806138000247,54385.79744736
2023-10-20,07:25:39.000,293,11056584,-795,0,1697786738,13033.554333439992,75.63215964000119,54385.79046024
2023-10-20,07:25:40.000,293,11056594,-795,0,1697786739,13033.473497719991,75.5969139900044,54385.75552464001
2023-10-20,07:25:41.000,293,11056576,-795,0,1697786740,13033.392661999991,75.57576659999904,54385.60879512001
2023-10-20,07:25:42.000,293,11056630,-795,0,1697786741,13033.385925689996,75.54052095000225,54385.60879512001
2023-10-20,07:25:43.000,293,11056603,-795,0,1697786742,13033.406134619996,75.5475700800016,54385.70661480001
2023-10-20,07:25:44.000,293,11056622,-795,0,1697786743,13033.33877152,75.51937356000417,54385.6716792
2023-10-20,07:25:45.000,293,11056641,-795,0,1697786744,13033.385925689996,75.51232443000481,54385.7415504
2023-10-20,07:25:46.000,293,11056604,-795,0,1697786745,13033.325298899996,75.53347182000289,54385.62975648
2023-10-20,07:25:47.000,293,11056612,-795,0,1697786746,13033.365716759996,75.47002965000138,54385.65770496001
2023-10-20,07:25:48.000,293,11056633,-795,0,1697786747,13033.305089969996,75.4841279100001,54385.70661480001
2023-10-20,07:25:49.000,293,11056591,-795,0,1697786748,13033.29161734999,75.47707878000074,54385.63674360001
2023-10-20,07:25:50.000,293,11056634,-795,0,1697786749,13033.23772687,75.46298052000202,54385.68565344001
2023-10-20,07:25:51.000,293,11056652,-795,0,1697786750,13033.23099055999,75.45593139000266,54385.545911040004
2023-10-20,07:25:52.000,293,11056607,-795,0,1697786751,13033.21751794,75.44183313000394,54385.58783376001
2023-10-20,07:25:53.000,293,11056595,-795,0,1697786752,13033.204045319995,75.46298052000202,54385.5319368
2023-10-20,07:25:54.000,293,11056581,-795,0,1697786753,13033.19057269999,75.43478400000458,54385.65770496001
2023-10-20,07:25:55.000,293,11056587,-795,0,1697786754,13033.082791739995,75.42773486999795,54385.48302696
2023-10-20,07:25:56.000,293,11056605,-795,0,1697786755,13033.143418529995,75.42773486999795,54385.50398832
2023-10-20,07:25:57.000,293,11056595,-795,0,1697786756,13033.0558465,75.44183313000394,54385.329310320005
2023-10-20,07:25:58.000,293,11056642,-795,0,1697786757,13033.001956019994,75.43478400000458,54385.29437472
2023-10-20,07:25:59.000,293,11056610,-795,0,1697786758,13033.02890125999,75.47002965000138,54385.39219440001
2023-10-20,07:26:00.000,293,11056629,-795,0,1697786759,13033.022164949994,75.42068573999859,54385.427130000004
2023-10-20,07:26:01.000,293,11056583,-795,0,1697786760,13032.98848339999,75.42068573999859,54385.37123304001
2023-10-20,07:26:02.000,293,11056528,-795,0,1697786761,13032.900911369994,75.41363660999923,54385.280400480005
2023-10-20,07:26:03.000,293,11056614,-795,0,1697786762,13032.900911369994,75.40658747999987,54385.32232320001
2023-10-20,07:26:04.000,293,11056624,-795,0,1697786763,13032.90764767999,75.37839096000243,54385.36424592
2023-10-20,07:26:05.000,293,11056606,-795,0,1697786764,13032.860493509994,75.39248922000115,54385.20354216001
2023-10-20,07:26:06.000,293,11056632,-795,0,1697786765,13032.833548269999,75.336096179999,54385.19655504
2023-10-20,07:26:07.000,293,11056614,-795,0,1697786766,13032.820075649994,75.35019443999772,54385.23847776
2023-10-20,07:26:08.000,293,11056585,-795,0,1697786767,13032.873966129999,75.30085053000221,54385.32232320001
2023-10-20,07:26:09.000,293,11056591,-795,0,1697786768,13032.860493509994,75.30085053000221,54385.30834896
2023-10-20,07:26:10.000,293,11056650,-795,0,1697786769,13032.840284579994,75.31494879000093,54385.30834896
2023-10-20,07:26:11.000,293,11056595,-795,0,1697786770,13032.806603029989,75.30085053000221,54385.210529280004
2023-10-20,07:26:12.000,293,11056613,-795,0,1697786771,13032.712294689998,75.27265401000477,54385.2175164
2023-10-20,07:26:13.000,293,11056604,-795,0,1697786772,13032.786394099989,75.2374083600007,54385.13367096001
2023-10-20,07:26:14.000,293,11056638,-795,0,1697786773,13032.786394099989,75.2021627100039,54385.24546488
2023-10-20,07:26:15.000,293,11056558,-795,0,1697786774,13032.759448859993,75.25855574999878,54385.26642624
2023-10-20,07:26:16.000,293,11056605,-795,0,1697786775,13032.820075649994,75.20921184000326,54385.329310320005
2023-10-20,07:26:17.000,293,11056591,-795,0,1697786776,13032.772921479998,75.19511358000454,54385.22450352001
2023-10-20,07:26:18.000,293,11056587,-795,0,1697786777,13032.759448859993,75.16691705999983,54385.18258080001
2023-10-20,07:26:19.000,293,11056614,-795,0,1697786778,13032.745976239989,75.18101531999855,54385.20354216001
2023-10-20,07:26:20.000,293,11056609,-795,0,1697786779,13032.779657789994,75.17396618999919,54385.23847776
2023-10-20,07:26:21.000,293,11056631,-795,0,1697786780,13032.698822069993,75.16691705999983,54385.13367096001
2023-10-20,07:26:22.000,293,11056648,-795,0,1697786781,13032.698822069993,75.15986793000047,54385.14065808
2023-10-20,07:26:23.000,293,11056602,-795,0,1697786782,13032.732503619998,75.15281880000111,54385.25245200001
2023-10-20,07:26:24.000,293,11056598,-795,0,1697786783,13032.772921479998,75.12462228000368,54385.280400480005
2023-10-20,07:26:25.000,293,11056613,-795,0,1697786784,13032.732503619998,75.16691705999983,54385.210529280004
2023-10-20,07:26:26.000,293,11056578,-795,0,1697786785,13032.745976239989,75.18101531999855,54385.1476452
2023-10-20,07:26:27.000,293,11056595,-795,0,1697786786,13032.739239929993,75.18101531999855,54385.18956792
2023-10-20,07:26:28.000,293,11056612,-795,0,1697786787,13032.719030999993,75.2021627100039,54385.20354216001
2023-10-20,07:26:29.000,293,11056619,-795,0,1697786788,13032.678613139993,75.23035923000134,54385.16860656
2023-10-20,07:26:30.000,293,11056613,-795,0,1697786789,13032.725767309988,75.2021627100039,54385.16860656
2023-10-20,07:26:31.000,293,11056607,-795,0,1697786790,13032.732503619998,75.26560487999814,54385.161619440005
2023-10-20,07:26:32.000,293,11056650,-795,0,1697786791,13032.725767309988,75.2374083600007,54385.18956792
2023-10-20,07:26:33.000,293,11056636,-795,0,1697786792,13032.766185169989,75.2374083600007,54385.25245200001
2023-10-20,07:26:34.000,293,11056618,-795,0,1697786793,13032.772921479998,75.29380140000285,54385.259439120004
2023-10-20,07:26:35.000,293,11056625,-795,0,1697786794,13032.759448859993,75.32199792000029,54385.25245200001
2023-10-20,07:26:36.000,293,11056600,-795,0,1697786795,13032.759448859993,75.32904704999964,54385.091748240004
2023-10-20,07:26:37.000,293,11056526,-795,0,1697786796,13032.712294689998,75.37839096000243,54385.08476112001
2023-10-20,07:26:38.000,293,11056642,-795,0,1697786797,13032.759448859993,75.40658747999987,54385.15463232001
2023-10-20,07:26:39.000,293,11056609,-755,0,1697786798,13032.732503619998,75.4488822600033,54385.1476452
2023-10-20,07:26:40.000,293,11056586,-795,0,1697786799,13032.739239929993,75.42068573999859,54385.15463232001
2023-10-20,07:26:41.000,293,11056629,-795,0,1697786800,13032.732503619998,75.47002965000138,54385.16860656
2023-10-20,07:26:42.000,293,11056639,-795,0,1697786801,13032.712294689998,75.49822616999882,54385.12668384
2023-10-20,07:26:43.000,293,11056634,-795,0,1697786802,13032.739239929993,75.51232443000481,54385.1476452
2023-10-20,07:26:44.000,293,11056623,-795,0,1697786803,13032.772921479998,75.54052095000225,54385.16860656
2023-10-20,07:26:45.000,293,11056580,-795,0,1697786804,13032.759448859993,75.56871746999968,54385.14065808
2023-10-20,07:26:46.000,293,11056614,-795,0,1697786805,13032.752712549998,75.5969139900044,54385.042838400004
2023-10-20,07:26:47.000,293,11056625,-795,0,1697786806,13032.739239929993,75.65330702999927,54385.11969672
2023-10-20,07:26:48.000,293,11056623,-795,0,1697786807,13032.820075649994,75.64625789999991,54385.26642624
2023-10-20,07:26:49.000,293,11056639,-795,0,1697786808,13032.826811959989,75.66035615999863,54385.27341336001
2023-10-20,07:26:50.000,293,11056621,-795,0,1697786809,13032.900911369994,75.68855268000334,54385.33629744
2023-10-20,07:26:51.000,293,11056614,-795,0,1697786810,13032.873966129999,75.73789658999885,54385.259439120004
2023-10-20,07:26:52.000,293,11056647,-795,0,1697786811,13032.840284579994,75.73789658999885,54385.1476452
2023-10-20,07:26:53.000,293,11056569,-795,0,1697786812,13032.847020889989,75.80133876000036,54385.15463232001
2023-10-20,07:26:54.000,293,11056607,-795,0,1697786813,13032.94806553999,75.76609311000357,54385.26642624
2023-10-20,07:26:55.000,293,11056606,-795,0,1697786814,13032.96827446999,75.78724050000164,54385.38520728
2023-10-20,07:26:56.000,293,11056627,-795,0,1697786815,13032.954801849999,75.8295352799978,54385.20354216001
2023-10-20,07:26:57.000,293,11056604,-795,0,1697786816,13033.022164949994,75.83658441000443,54385.36424592
2023-10-20,07:26:58.000,293,11056619,-795,0,1697786817,13033.09626436,75.83658441000443,54385.51097544
2023-10-20,07:26:59.000,293,11056615,-795,0,1697786818,13033.08952804999,75.88592831999995,54385.48302696
2023-10-20,07:27:00.000,293,11056609,-795,0,1697786819,13033.163627459995,75.90002657999867,54385.4620656
2023-10-20,07:27:01.000,293,11056609,-795,0,1697786820,13033.123209599995,75.94937049000146,54385.399181520006
2023-10-20,07:27:02.000,293,11056618,-795,0,1697786821,13033.163627459995,75.97051787999953,54385.37123304001
2023-10-20,07:27:03.000,293,11056623,-795,0,1697786822,13033.19057269999,75.95641962000082,54385.497001200005
2023-10-20,07:27:04.000,293,11056640,-795,0,1697786823,13033.204045319995,75.9775670099989,54385.57385952
2023-10-20,07:27:05.000,293,11056598,-795,0,1697786824,13033.183836389995,75.99166527000489,54385.51097544
2023-10-20,07:27:06.000,293,11056649,-795,0,1697786825,13033.224254249995,75.99166527000489,54385.60879512001
2023-10-20,07:27:07.000,293,11056598,-795,0,1697786826,13033.19730901,76.01281266000296,54385.53892392001
2023-10-20,07:27:08.000,293,11056621,-795,0,1697786827,13033.264672109995,76.01281266000296,54385.58084664
2023-10-20,07:27:09.000,293,11056629,-795,0,1697786828,13033.2579358,75.99871440000425,54385.62975648
2023-10-20,07:27:10.000,293,11056588,-795,0,1697786829,13033.25119948999,76.01986179000232,54385.63674360001
2023-10-20,07:27:11.000,293,11056603,-795,0,1697786830,13033.25119948999,76.05510743999912,54385.63674360001
2023-10-20,07:27:12.000,293,11056642,-795,0,1697786831,13033.244463179995,76.06920569999784,54385.615782240006
2023-10-20,07:27:13.000,293,11056611,-795,0,1697786832,13033.33877152,76.04805830999976,54385.74853752
2023-10-20,07:27:14.000,293,11056604,-795,0,1697786833,13033.325298899996,76.03396005000104,54385.713601920004
2023-10-20,07:27:15.000,293,11056587,-795,0,1697786834,13033.284881039996,76.0410091800004,54385.70661480001
2023-10-20,07:27:16.000,293,11056627,-795,0,1697786835,13033.264672109995,76.04805830999976,54385.594820880004
2023-10-20,07:27:17.000,293,11056577,-795,0,1697786836,13033.33877152,76.06215656999848,54385.615782240006
2023-10-20,07:27:18.000,293,11056584,-795,0,1697786837,13033.31182627999,76.03396005000104,54385.58783376001
2023-10-20,07:27:19.000,293,11056587,-795,0,1697786838,13033.325298899996,76.05510743999912,54385.80443448001
2023-10-20,07:27:20.000,293,11056613,-795,0,1697786839,13033.392661999991,76.04805830999976,54385.81840872
2023-10-20,07:27:21.000,293,11056602,-795,0,1697786840,13033.37918938,76.06920569999784,54385.783473120006
2023-10-20,07:27:22.000,293,11056551,-795,0,1697786841,13033.345507829996,76.09035309000319,54385.69962768
2023-10-20,07:27:23.000,293,11056600,-795,0,1697786842,13033.39939831,76.07625483000447,54385.81840872
2023-10-20,07:27:24.000,293,11056585,-795,0,1697786843,13033.406134619996,76.09035309000319,54385.783473120006
2023-10-20,07:27:25.000,293,11056595,-795,0,1697786844,13033.406134619996,76.09035309000319,54385.8114216
2023-10-20,07:27:26.000,293,11056618,-795,0,1697786845,13033.35898045,76.11854961000063,54385.783473120006
2023-10-20,07:27:27.000,293,11056585,-795,0,1697786846,13033.372453069991,76.13264786999935,54385.783473120006
2023-10-20,07:27:28.000,293,11056603,-795,0,1697786847,13033.426343549996,76.13264786999935,54385.92321552001
2023-10-20,07:27:29.000,293,11056583,-795,0,1697786848,13033.500442960001,76.1537952600047,54385.97212536001
2023-10-20,07:27:30.000,293,11056571,-795,0,1697786849,13033.520651890001,76.14674612999806,54385.9860996
2023-10-20,07:27:31.000,293,11056579,-795,0,1697786850,13033.419607240001,76.1890409100015,54385.96513824
2023-10-20,07:27:32.000,293,11056613,-795,0,1697786851,13033.385925689996,76.21018829999957,54385.82539584001
2023-10-20,07:27:33.000,293,11056574,-795,0,1697786852,13033.406134619996,76.23838482000428,54385.8463572
2023-10-20,07:27:34.000,293,11056609,-795,0,1697786853,13033.520651890001,76.25953221000236,54385.99308672001
2023-10-20,07:27:35.000,293,11056594,-795,0,1697786854,13033.581278680002,76.23133568999765,54386.048983680004
2023-10-20,07:27:36.000,293,11056651,-795,0,1697786855,13033.520651890001,76.2877287299998,54386.02802232
2023-10-20,07:27:37.000,293,11056630,-795,0,1697786856,13033.540860820001,76.29477785999916,54385.97212536001
2023-10-20,07:27:38.000,293,11056657,-795,0,1697786857,13033.641905470002,76.32297438000387,54386.09090640001
2023-10-20,07:27:39.000,293,11056576,-795,0,1697786858,13033.581278680002,76.30887611999788,54386.00706096
2023-10-20,07:27:40.000,293,11056626,-795,0,1697786859,13033.601487610002,76.3511709000013,54386.02103520001
2023-10-20,07:27:41.000,293,11056606,-795,0,1697786860,13033.581278680002,76.33707264000259,54386.02103520001
2023-10-20,07:27:42.000,293,11056606,-795,0,1697786861,13033.662114400002,76.36526916000003,54386.06295792001
2023-10-20,07:27:43.000,293,11056622,-795,0,1697786862,13033.722741190002,76.4005148100041,54386.24462304
2023-10-20,07:27:44.000,293,11056591,-795,0,1697786863,13033.742950120002,76.3864165499981,54386.29353288
2023-10-20,07:27:45.000,293,11056659,-795,0,1697786864,13033.716004879992,76.35822003000067,54386.30052
2023-10-20,07:27:46.000,293,11056532,-795,0,1697786865,13033.742950120002,76.42871133000153,54386.237635920006
2023-10-20,07:27:47.000,293,11056618,-795,0,1697786866,13033.763159050002,76.40756394000346,54386.30052
2023-10-20,07:27:48.000,293,11056607,-795,0,1697786867,13033.763159050002,76.44985871999961,54386.237635920006
2023-10-20,07:27:49.000,293,11056629,-795,0,1697786868,13033.763159050002,76.41461307000282,54386.31449424
2023-10-20,07:27:50.000,293,11056616,-795,0,1697786869,13033.823785840003,76.44985871999961,54386.32148136
2023-10-20,07:27:51.000,293,11056550,-795,0,1697786870,13033.783367980002,76.43576046000089,54386.30052
2023-10-20,07:27:52.000,293,11056653,-795,0,1697786871,13033.790104289998,76.47100610999769,54386.27955864001
2023-10-20,07:27:53.000,293,11056610,-795,0,1697786872,13033.756422739993,76.45690784999897,54386.32846848001
2023-10-20,07:27:54.000,293,11056597,-795,0,1697786873,13033.769895359997,76.51330089000112,54386.36340408
2023-10-20,07:27:55.000,293,11056597,-795,0,1697786874,13033.749686429997,76.47100610999769,54386.39833968001
2023-10-20,07:27:56.000,293,11056569,-795,0,1697786875,13033.736213809992,76.4992026300024,54386.34942984
2023-10-20,07:27:57.000,293,11056615,-795,0,1697786876,13033.655378089992,76.50625176000176,54386.10488064
2023-10-20,07:27:58.000,293,11056555,-795,0,1697786877,13033.709268569997,76.54854653999791,54386.286545760006
2023-10-20,07:27:59.000,293,11056629,-795,0,1697786878,13033.763159050002,76.54149740999856,54386.36340408
2023-10-20,07:28:00.000,293,11056606,-795,0,1697786879,13033.843994770003,76.54149740999856,54386.4402624
2023-10-20,07:28:01.000,293,11056627,-795,0,1697786880,13033.803576910002,76.54854653999791,54386.384365440004
2023-10-20,07:28:02.000,293,11056583,-795,0,1697786881,13033.837258459993,76.57674306000263,54386.41231392
2023-10-20,07:28:03.000,293,11056598,-795,0,1697786882,13033.830522149998,76.57674306000263,54386.41930104
2023-10-20,07:28:04.000,293,11056608,-795,0,1697786883,13033.891148939998,76.59084132000135,54386.4402624
2023-10-20,07:28:05.000,293,11056660,-795,0,1697786884,13033.884412629988,76.61903783999878,54386.433275280004
2023-10-20,07:28:06.000,293,11056576,-795,0,1697786885,13033.864203699988,76.61903783999878,54386.34942984
2023-10-20,07:28:07.000,293,11056618,-795,0,1697786886,13033.891148939998,76.67543088000093,54386.405326800006
2023-10-20,07:28:08.000,293,11056553,-795,0,1697786887,13033.877676319993,76.6472343600035,54386.39833968001
2023-10-20,07:28:09.000,293,11056625,-795,0,1697786888,13033.931566799998,76.64018523000414,54386.53808208
2023-10-20,07:28:10.000,293,11056595,-795,0,1697786889,13033.971984659998,76.68952913999965,54386.54506920001
2023-10-20,07:28:11.000,293,11056632,-795,0,1697786890,13033.958512039993,76.68248001000029,54386.48218512
2023-10-20,07:28:12.000,293,11056621,-795,0,1697786891,13033.951775729998,76.71067652999773,54386.47519800001
2023-10-20,07:28:13.000,293,11056616,-795,0,1697786892,13033.904621559988,76.73887305000244,54386.5101336
2023-10-20,07:28:14.000,293,11056586,-795,0,1697786893,13033.958512039993,76.75297131000116,54386.552056320004
2023-10-20,07:28:15.000,293,11056597,-795,0,1697786894,13033.958512039993,76.7459221800018,54386.59397904001
2023-10-20,07:28:16.000,293,11056642,-795,0,1697786895,13033.951775729998,76.73182392000308,54386.573017680006
2023-10-20,07:28:17.000,293,11056605,-795,0,1697786896,13034.032611449999,76.73182392000308,54386.71276008001
2023-10-20,07:28:18.000,293,11056624,-795,0,1697786897,13034.052820379999,76.7459221800018,54386.6848116
2023-10-20,07:28:19.000,293,11056596,-795,0,1697786898,13034.052820379999,76.75297131000116,54386.768657040004
2023-10-20,07:28:20.000,293,11056627,-795,0,1697786899,13034.052820379999,76.77411869999924,54386.7546828
2023-10-20,07:28:21.000,293,11056622,-795,0,1697786900,13033.992193589998,76.80231522000395,54386.73372144001
2023-10-20,07:28:22.000,293,11056616,-795,0,1697786901,13033.998929899994,76.82346261000203,54386.69878584
2023-10-20,07:28:23.000,293,11056566,-795,0,1697786902,13034.046084069989,76.79526609000459,54386.73372144001
2023-10-20,07:28:24.000,293,11056616,-795,0,1697786903,13034.113447169999,76.82346261000203,54386.81057976001
2023-10-20,07:28:25.000,293,11056601,-795,0,1697786904,13034.133656099999,76.8446100000001,54386.824554
2023-10-20,07:28:26.000,293,11056607,-795,0,1697786905,13034.201019199994,76.83051174000138,54386.84551536
2023-10-20,07:28:27.000,293,11056605,-795,0,1697786906,13034.113447169999,76.85165912999946,54386.73372144001
2023-10-20,07:28:28.000,293,11056610,-795,0,1697786907,13034.133656099999,76.87280652000481,54386.78263128001
2023-10-20,07:28:29.000,293,11056628,-795,0,1697786908,13034.133656099999,76.87985565000417,54386.81756688
2023-10-20,07:28:30.000,293,11056570,-795,0,1697786909,13034.133656099999,76.87280652000481,54386.79660552
2023-10-20,07:28:31.000,293,11056583,-795,0,1697786910,13034.133656099999,76.88690478000353,54386.78263128001
2023-10-20,07:28:32.000,293,11056603,-795,0,1697786911,13034.174073959999,76.90100304000225,54386.77564416
2023-10-20,07:28:33.000,293,11056627,-795,0,1697786912,13034.20775550999,76.89395391000289,54386.88045096001
2023-10-20,07:28:34.000,293,11056580,-795,0,1697786913,13034.20775550999,76.91510130000097,54386.838528240005
2023-10-20,07:28:35.000,293,11056616,-795,0,1697786914,13034.201019199994,76.93624868999905,54386.85948960001
2023-10-20,07:28:36.000,293,11056645,-795,0,1697786915,13034.18754657999,76.92215043000033,54386.85948960001
2023-10-20,07:28:37.000,293,11056643,-795,0,1697786916,13034.140392409994,76.93624868999905,54386.824554
2023-10-20,07:28:38.000,293,11056599,-795,0,1697786917,13034.160601339994,76.9432978199984,54386.824554
2023-10-20,07:28:39.000,293,11056618,-795,0,1697786918,13034.201019199994,76.92919955999969,54386.92237368
2023-10-20,07:28:40.000,293,11056615,-795,0,1697786919,13034.18754657999,76.96444521000376,54386.887438080004
2023-10-20,07:28:41.000,293,11056601,-795,0,1697786920,13034.133656099999,76.9573960800044,54386.81057976001
2023-10-20,07:28:42.000,293,11056590,-795,0,1697786921,13034.099974549994,76.97854347000248,54386.72673432
2023-10-20,07:28:43.000,293,11056574,-795,0,1697786922,13034.12691978999,76.97854347000248,54386.740708560006
2023-10-20,07:28:44.000,293,11056584,-795,0,1697786923,13034.039347759994,77.02083824999863,54386.789618400006
2023-10-20,07:28:45.000,293,11056622,-795,0,1697786924,13034.039347759994,76.9926417300012,54386.7546828
2023-10-20,07:28:46.000,293,11056627,-795,0,1697786925,13033.998929899994,76.97149434000312,54386.63590176
2023-10-20,07:28:47.000,293,11056579,-795,0,1697786926,13033.985457279989,76.95034694999777,54386.65686312
2023-10-20,07:28:48.000,293,11056622,-795,0,1697786927,13034.025875139989,76.98559260000184,54386.79660552
2023-10-20,07:28:49.000,293,11056647,-795,0,1697786928,13034.039347759994,76.97149434000312,54386.76166992001
2023-10-20,07:28:50.000,293,11056533,-795,0,1697786929,13033.965248349989,76.96444521000376,54386.79660552
2023-10-20,07:28:51.000,293,11056602,-795,0,1697786930,13033.971984659998,76.97149434000312,54386.72673432
2023-10-20,07:28:52.000,293,11056641,-795,0,1697786931,13033.911357869998,76.9926417300012,54386.670837360005
2023-10-20,07:28:53.000,293,11056565,-795,0,1697786932,13033.877676319993,76.98559260000184,54386.67782448
2023-10-20,07:28:54.000,293,11056622,-795,0,1697786933,13033.877676319993,77.01378911999927,54386.7546828
2023-10-20,07:28:55.000,293,11056573,-795,0,1697786934,13033.823785840003,77.01378911999927,54386.78263128001
2023-10-20,07:28:56.000,293,11056609,-795,0,1697786935,13033.830522149998,76.97854347000248,54386.70577296
2023-10-20,07:28:57.000,293,11056592,-795,0,1697786936,13033.769895359997,76.98559260000184,54386.670837360005
2023-10-20,07:28:58.000,293,11056599,-795,0,1697786937,13033.709268569997,76.9573960800044,54386.62891464
2023-10-20,07:28:59.000,293,11056612,-795,0,1697786938,13033.803576910002,77.02788737999799,54386.69179872001
2023-10-20,07:29:00.000,293,11056588,-795,0,1697786939,13033.742950120002,77.00673998999991,54386.768657040004
2023-10-20,07:29:01.000,293,11056610,-795,0,1697786940,13033.716004879992,77.00673998999991,54386.62891464
2023-10-20,07:29:02.000,293,11056632,-795,0,1697786941,13033.682323330002,77.02788737999799,54386.649876
2023-10-20,07:29:03.000,293,11056639,-795,0,1697786942,13033.668850709997,77.02083824999863,54386.7546828
2023-10-20,07:29:04.000,293,11056632,-795,0,1697786943,13033.648641779997,77.02788737999799,54386.74769568
2023-10-20,07:29:05.000,293,11056616,-795,0,1697786944,13033.621696540002,77.0560839000027,54386.72673432
2023-10-20,07:29:06.000,293,11056597,-795,0,1697786945,13033.581278680002,77.06313303000206,54386.66385024001
2023-10-20,07:29:07.000,293,11056632,-795,0,1697786946,13033.594751299992,77.04198564000399,54386.66385024001
2023-10-20,07:29:08.000,293,11056624,-795,0,1697786947,13033.540860820001,77.06313303000206,54386.621927520006
2023-10-20,07:29:09.000,293,11056639,-795,0,1697786948,13033.588014989997,77.07723129000078,54386.6848116
2023-10-20,07:29:10.000,293,11056590,-795,0,1697786949,13033.534124509992,77.0560839000027,54386.67782448
2023-10-20,07:29:11.000,293,11056613,-795,0,1697786950,13033.507179269996,77.10542780999822,54386.61494040001
2023-10-20,07:29:12.000,293,11056588,-795,0,1697786951,13033.534124509992,77.10542780999822,54386.65686312
2023-10-20,07:29:13.000,293,11056645,-795,0,1697786952,13033.540860820001,77.10542780999822,54386.649876
2023-10-20,07:29:14.000,293,11056578,-795,0,1697786953,13033.513915579992,77.14067346000229,54386.621927520006
2023-10-20,07:29:15.000,293,11056600,-795,0,1697786954,13033.554333439992,77.16182085000037,54386.552056320004
2023-10-20,07:29:16.000,293,11056623,-795,0,1697786955,13033.453288789991,77.15477172000101,54386.53808208
2023-10-20,07:29:17.000,293,11056622,-795,0,1697786956,13033.439816170001,77.23231215000123,54386.36340408
2023-10-20,07:29:18.000,293,11056633,-795,0,1697786957,13033.473497719991,77.1900173699978,54386.55904344
2023-10-20,07:29:19.000,293,11056633,-795,0,1697786958,13033.507179269996,77.21116476000316,54386.56603056001
2023-10-20,07:29:20.000,293,11056639,-795,0,1697786959,13033.493706649992,77.26755779999803,54386.649876
2023-10-20,07:29:21.000,293,11056640,-795,0,1697786960,13033.473497719991,77.25345953999931,54386.53109496
2023-10-20,07:29:22.000,293,11056654,-795,0,1697786961,13033.433079859991,77.26050866999867,54386.44724952001
2023-10-20,07:29:23.000,293,11056573,-795,0,1697786962,13033.460025100001,77.26050866999867,54386.4402624
2023-10-20,07:29:24.000,293,11056626,-795,0,1697786963,13033.466761409996,77.3028034500021,54386.433275280004
2023-10-20,07:29:25.000,293,11056613,-795,0,1697786964,13033.419607240001,77.35214736000489,54386.48218512
2023-10-20,07:29:26.000,293,11056621,-795,0,1697786965,13033.412870929991,77.38034388000233,54386.39833968001
2023-10-20,07:29:27.000,293,11056593,-795,0,1697786966,13033.433079859991,77.39444214000105,54386.39135256
2023-10-20,07:29:28.000,293,11056625,-795,0,1697786967,13033.507179269996,77.38739301000169,54386.503146480005
2023-10-20,07:29:29.000,293,11056628,-795,0,1697786968,13033.460025100001,77.4014912700004,54386.53109496
2023-10-20,07:29:30.000,293,11056599,-795,0,1697786969,13033.486970339996,77.46493344000191,54386.48218512
2023-10-20,07:29:31.000,293,11056587,-795,0,1697786970,13033.453288789991,77.42263865999848,54386.405326800006
2023-10-20,07:29:32.000,293,11056591,-795,0,1697786971,13033.433079859991,77.46493344000191,54386.335455600005
2023-10-20,07:29:33.000,293,11056547,-795,0,1697786972,13033.352244139991,77.5142773500047,54386.32846848001
2023-10-20,07:29:34.000,293,11056578,-795,0,1697786973,13033.39939831,77.5142773500047,54386.44724952001
2023-10-20,07:29:35.000,293,11056615,-795,0,1697786974,13033.419607240001,77.52837561000342,54386.46122376
2023-10-20,07:29:36.000,293,11056629,-795,0,1697786975,13033.37918938,77.55657213000086,54386.37737832001
2023-10-20,07:29:37.000,293,11056652,-795,0,1697786976,13033.406134619996,77.5495230000015,54386.42628816001
2023-10-20,07:29:38.000,293,11056631,-795,0,1697786977,13033.480234030001,77.5847686499983,54386.433275280004
2023-10-20,07:29:39.000,293,11056586,-795,0,1697786978,13033.460025100001,77.60591604000365,54386.48917224
2023-10-20,07:29:40.000,293,11056612,-795,0,1697786979,13033.486970339996,77.57067038999958,54386.46821088
2023-10-20,07:29:41.000,293,11056656,-795,0,1697786980,13033.446552479996,77.62001430000237,54386.32846848001
2023-10-20,07:29:42.000,293,11056621,-795,0,1697786981,13033.37918938,77.6482108199998,54386.384365440004
2023-10-20,07:29:43.000,293,11056664,-795,0,1697786982,13033.365716759996,77.68345647000388,54386.41930104
2023-10-20,07:29:44.000,293,11056619,-795,0,1697786983,13033.439816170001,77.67640734000452,54386.52410784001
2023-10-20,07:29:45.000,293,11056618,-795,0,1697786984,13033.433079859991,77.66935820999788,54386.53808208
2023-10-20,07:29:46.000,293,11056631,-795,0,1697786985,13033.480234030001,77.70460386000195,54386.53109496
2023-10-20,07:29:47.000,293,11056567,-755,0,1697786986,13033.392661999991,77.75394777000474,54386.34244272
2023-10-20,07:29:48.000,293,11056571,-795,0,1697786987,13033.406134619996,77.72575125000003,54386.405326800006
2023-10-20,07:29:49.000,293,11056638,-795,0,1697786988,13033.365716759996,77.77509516000282,54386.34942984
2023-10-20,07:29:50.000,293,11056651,-795,0,1697786989,13033.372453069991,77.7962425500009,54386.42628816001
2023-10-20,07:29:51.000,293,11056657,-795,0,1697786990,13033.352244139991,77.85263559000305,54386.384365440004
2023-10-20,07:29:52.000,293,11056577,-795,0,1697786991,13033.352244139991,77.82443906999833,54386.384365440004
2023-10-20,07:29:53.000,293,11056619,-795,0,1697786992,13033.29161734999,77.83853733000433,54386.31449424
2023-10-20,07:29:54.000,293,11056584,-795,0,1697786993,13033.325298899996,77.82443906999833,54386.335455600005
2023-10-20,07:29:55.000,293,11056629,-795,0,1697786994,13033.352244139991,77.86673385000176,54386.39833968001
2023-10-20,07:29:56.000,293,11056626,-795,0,1697786995,13033.305089969996,77.85263559000305,54386.31449424
2023-10-20,07:29:57.000,293,11056548,-795,0,1697786996,13033.31182627999,77.84558646000369,54386.37737832001
2023-10-20,07:29:58.000,293,11056641,-795,0,1697786997,13033.27814473,77.80329168000026,54386.27955864001
2023-10-20,07:29:59.000,293,11056541,-795,0,1697786998,13033.17710008,77.82443906999833,54386.02802232
2023-10-20,07:30:00.000,293,11056592,-795,0,1697786999,13033.264672109995,77.78919342000154,54386.35641696001
2023-10-20,07:30:01.000,293,11056646,-795,0,1697787000,13033.29161734999,77.83853733000433,54386.41930104
2023-10-20,07:30:02.000,293,11056521,-795,0,1697787001,13033.25119948999,77.8314881999977,54386.30750712001
2023-10-20,07:30:03.000,293,11056620,-795,0,1697787002,13033.25119948999,77.82443906999833,54386.384365440004
2023-10-20,07:30:04.000,293,11056641,-795,0,1697787003,13033.2579358,77.83853733000433,54386.3703912
2023-10-20,07:30:05.000,293,11056595,-795,0,1697787004,13033.21751794,77.90197949999856,54386.32148136
2023-10-20,07:30:06.000,293,11056651,-795,0,1697787005,13033.21078162999,77.81738993999898,54386.20968744001
2023-10-20,07:30:07.000,293,11056580,-795,0,1697787006,13033.19730901,77.87378298000112,54386.24462304
2023-10-20,07:30:08.000,293,11056625,-795,0,1697787007,13033.21078162999,77.88083211000048,54386.29353288
2023-10-20,07:30:09.000,293,11056587,-795,0,1697787008,13033.27140841999,77.87378298000112,54386.39135256
2023-10-20,07:30:10.000,293,11056641,-795,0,1697787009,13033.264672109995,77.8596847200024,54386.34244272
2023-10-20,07:30:11.000,293,11056592,-795,0,1697787010,13033.19730901,77.8949303699992,54386.25161016
2023-10-20,07:30:12.000,293,11056600,-795,0,1697787011,13033.183836389995,77.83853733000433,54386.20270032
2023-10-20,07:30:13.000,293,11056580,-795,0,1697787012,13033.19057269999,77.88083211000048,54386.167764720005
2023-10-20,07:30:14.000,293,11056613,-795,0,1697787013,13033.19730901,77.82443906999833,54386.30052
2023-10-20,07:30:15.000,293,11056660,-795,0,1697787014,13033.163627459995,77.88788123999984,54386.25161016
2023-10-20,07:30:16.000,293,11056608,-795,0,1697787015,13033.15689115,77.90902862999792,54386.265584400004
2023-10-20,07:30:17.000,293,11056622,-795,0,1697787016,13033.13668222,77.8949303699992,54386.24462304
2023-10-20,07:30:18.000,293,11056589,-795,0,1697787017,13033.183836389995,77.86673385000176,54386.32148136
2023-10-20,07:30:19.000,293,11056591,-795,0,1697787018,13033.10973697999,77.8596847200024,54386.27955864001
2023-10-20,07:30:20.000,293,11056562,-795,0,1697787019,13033.183836389995,77.85263559000305,54386.27257152
2023-10-20,07:30:21.000,293,11056637,-795,0,1697787020,13033.08952804999,77.8949303699992,54386.16077760001
2023-10-20,07:30:22.000,293,11056555,-795,0,1697787021,13033.06931911999,77.85263559000305,54386.11186776001
2023-10-20,07:30:23.000,293,11056622,-795,0,1697787022,13033.062582809995,77.86673385000176,54386.125842
2023-10-20,07:30:24.000,293,11056593,-795,0,1697787023,13033.11647329,77.81034080999962,54386.27257152
2023-10-20,07:30:25.000,293,11056616,-795,0,1697787024,13033.082791739995,77.8596847200024,54386.25859728001
2023-10-20,07:30:26.000,293,11056618,-795,0,1697787025,13033.03563757,77.8949303699992,54386.216674560004
2023-10-20,07:30:27.000,293,11056585,-795,0,1697787026,13033.001956019994,77.8596847200024,54386.237635920006
2023-10-20,07:30:28.000,293,11056659,-795,0,1697787027,13033.02890125999,77.81738993999898,54386.09090640001
2023-10-20,07:30:29.000,293,11056639,-795,0,1697787028,13033.07605543,77.83853733000433,54386.25859728001
2023-10-20,07:30:30.000,293,11056629,-795,0,1697787029,13033.0558465,77.83853733000433,54386.32846848001
2023-10-20,07:30:31.000,293,11056649,-715,0,1697787030,13032.98848339999,77.88083211000048,54386.20968744001
2023-10-20,07:30:32.000,293,11056613,-795,0,1697787031,13033.02890125999,77.85263559000305,54386.24462304
2023-10-20,07:30:33.000,293,11056639,-795,0,1697787032,13033.04911018999,77.88083211000048,54386.32846848001
2023-10-20,07:30:34.000,293,11056601,-795,0,1697787033,13033.03563757,77.86673385000176,54386.34942984
2023-10-20,07:30:35.000,293,11056631,-795,0,1697787034,13032.96827446999,77.88083211000048,54386.30052
2023-10-20,07:30:36.000,293,11056633,-795,0,1697787035,13032.98848339999,77.83853733000433,54386.32148136
2023-10-20,07:30:37.000,293,11056585,-795,0,1697787036,13032.94806553999,77.88083211000048,54386.16077760001
2023-10-20,07:30:38.000,293,11056650,-795,0,1697787037,13032.90764767999,77.8596847200024,54386.13282912
2023-10-20,07:30:39.000,293,11056605,-795,0,1697787038,13032.900911369994,77.85263559000305,54386.265584400004
2023-10-20,07:30:40.000,293,11056607,-795,0,1697787039,13032.961538159994,77.88788123999984,54386.30052
2023-10-20,07:30:41.000,293,11056639,-795,0,1697787040,13032.92785660999,77.88083211000048,54386.25161016
2023-10-20,07:30:42.000,293,11056635,-795,0,1697787041,13032.92785660999,77.8949303699992,54386.20968744001
2023-10-20,07:30:43.000,293,11056510,-795,0,1697787042,13032.880702439994,77.91607776000455,54386.20968744001
2023-10-20,07:30:44.000,293,11056604,-795,0,1697787043,13032.914383989999,77.87378298000112,54386.17475184
2023-10-20,07:30:45.000,293,11056597,-795,0,1697787044,13032.873966129999,77.91607776000455,54386.13282912
2023-10-20,07:30:46.000,293,11056614,-795,0,1697787045,13032.779657789994,77.86673385000176,54386.11186776001
2023-10-20,07:30:47.000,293,11056636,-795,0,1697787046,13032.779657789994,77.92312689000391,54386.15379048
2023-10-20,07:30:48.000,293,11056644,-795,0,1697787047,13032.833548269999,77.95132341000135,54386.14680336
2023-10-20,07:30:49.000,293,11056605,-795,0,1697787048,13032.806603029989,77.93017602000327,54386.18872608001
2023-10-20,07:30:50.000,293,11056576,-795,0,1697787049,13032.779657789994,77.90197949999856,54386.216674560004
2023-10-20,07:30:51.000,293,11056598,-795,0,1697787050,13032.739239929993,77.94427428000199,54386.13981624001
2023-10-20,07:30:52.000,293,11056603,-795,0,1697787051,13032.725767309988,77.90197949999856,54386.16077760001
2023-10-20,07:30:53.000,293,11056495,-795,0,1697787052,13032.678613139993,77.93722515000263,54386.04199656001
2023-10-20,07:30:54.000,293,11056602,-795,0,1697787053,13032.766185169989,77.90197949999856,54386.20270032
2023-10-20,07:30:55.000,293,11056602,-795,0,1697787054,13032.698822069993,77.93722515000263,54386.20968744001
2023-10-20,07:30:56.000,293,11056636,-795,0,1697787055,13032.624722660003,77.90902862999792,54386.097893520004
2023-10-20,07:30:57.000,293,11056612,-795,0,1697787056,13032.597777419993,77.92312689000391,54386.07693216
2023-10-20,07:30:58.000,293,11056591,-795,0,1697787057,13032.584304800002,77.88788123999984,54386.08391928
2023-10-20,07:30:59.000,293,11056569,-795,0,1697787058,13032.557359559993,77.95132341000135,54386.10488064
2023-10-20,07:31:00.000,293,11056534,-795,0,1697787059,13032.395688119992,78.00066732000414,54386.02802232
2023-10-20,07:31:01.000,293,11056659,-795,0,1697787060,13032.476523839992,77.97247079999943,54386.07693216
2023-10-20,07:31:02.000,293,11056603,-795,0,1697787061,13032.476523839992,77.92312689000391,54386.069945040006
2023-10-20,07:31:03.000,293,11056631,-795,0,1697787062,13032.543886940002,77.95837254000071,54386.216674560004
2023-10-20,07:31:04.000,293,11056595,-795,0,1697787063,13032.476523839992,77.95132341000135,54386.17475184
2023-10-20,07:31:05.000,293,11056608,-795,0,1697787064,13032.456314909992,77.95837254000071,54386.167764720005
2023-10-20,07:31:06.000,293,11056572,-795,0,1697787065,13032.375479189992,77.92312689000391,54386.13282912
2023-10-20,07:31:07.000,293,11056655,-795,0,1697787066,13032.308116089996,77.95837254000071,54386.04199656001
2023-10-20,07:31:08.000,293,11056668,-795,0,1697787067,13032.294643469992,77.94427428000199,54386.118854880006
2023-10-20,07:31:09.000,293,11056596,-795,0,1697787068,13032.375479189992,77.94427428000199,54386.17475184
2023-10-20,07:31:10.000,293,11056557,-795,0,1697787069,13032.314852399992,77.92312689000391,54386.125842
2023-10-20,07:31:11.000,293,11056596,-795,0,1697787070,13032.274434539991,77.95132341000135,54386.11186776001
2023-10-20,07:31:12.000,293,11056602,-795,0,1697787071,13032.260961920001,77.95132341000135,54386.13981624001
2023-10-20,07:31:13.000,293,11056624,-795,0,1697787072,13032.220544060001,77.99361819000478,54386.08391928
2023-10-20,07:31:14.000,293,11056573,-795,0,1697787073,13032.314852399992,77.98656905999815,54386.18173896
2023-10-20,07:31:15.000,293,11056602,-795,0,1697787074,13032.234016679991,78.00066732000414,54386.13282912
2023-10-20,07:31:16.000,293,11056588,-795,0,1697787075,13032.227280369996,77.97247079999943,54386.118854880006
2023-10-20,07:31:17.000,293,11056578,-795,0,1697787076,13032.20033513,77.96542167000007,54386.10488064
2023-10-20,07:31:18.000,293,11056598,-795,0,1697787077,13032.07908155,78.0077164500035,54385.99308672001
2023-10-20,07:31:19.000,293,11056619,-795,0,1697787078,13032.09929048,77.95132341000135,54385.97212536001
2023-10-20,07:31:20.000,293,11056621,-795,0,1697787079,13032.193598819991,77.95837254000071,54386.097893520004
2023-10-20,07:31:21.000,293,11056604,-795,0,1697787080,13032.146444649996,77.99361819000478,54386.06295792001
2023-10-20,07:31:22.000,293,11056642,-795,0,1697787081,13032.09255416999,77.98656905999815,54386.04199656001
2023-10-20,07:31:23.000,293,11056586,-795,0,1697787082,13032.132972029991,77.99361819000478,54386.06295792001
2023-10-20,07:31:24.000,293,11056631,-795,0,1697787083,13032.09929048,78.0077164500035,54385.95815112
2023-10-20,07:31:25.000,293,11056636,-795,0,1697787084,13032.05887262,77.97247079999943,54385.97212536001
2023-10-20,07:31:26.000,293,11056649,-795,0,1697787085,13032.004982139995,77.98656905999815,54385.832382960005
2023-10-20,07:31:27.000,293,11056637,-795,0,1697787086,13031.9780369,78.01476558000286,54385.82539584001
2023-10-20,07:31:28.000,293,11056638,-795,0,1697787087,13032.07234523999,78.01476558000286,54385.96513824
2023-10-20,07:31:29.000,293,11056581,-795,0,1697787088,13032.03866369,78.02181471000222,54385.96513824
2023-10-20,07:31:30.000,293,11056603,-795,0,1697787089,13032.03192737999,77.99361819000478,54385.92321552001
2023-10-20,07:31:31.000,293,11056619,-795,0,1697787090,13031.984773209995,78.02886384000158,54385.79046024
2023-10-20,07:31:32.000,293,11056628,-795,0,1697787091,13031.964564279995,78.02181471000222,54385.75552464001
2023-10-20,07:31:33.000,293,11056590,-795,0,1697787092,13031.93088272999,78.02886384000158,54385.783473120006
2023-10-20,07:31:34.000,293,11056600,-795,0,1697787093,13031.99150951999,78.03591297000094,54385.86033144
2023-10-20,07:31:35.000,293,11056624,-795,0,1697787094,13031.99150951999,78.0429621000003,54385.89526704001
2023-10-20,07:31:36.000,293,11056620,-795,0,1697787095,13031.95109165999,78.06410948999837,54385.80443448001
2023-10-20,07:31:37.000,293,11056609,-795,0,1697787096,13031.964564279995,78.0429621000003,54385.85334432001
2023-10-20,07:31:38.000,293,11056575,-795,0,1697787097,13032.004982139995,78.05706035999901,54385.89526704001
2023-10-20,07:31:39.000,293,11056577,-795,0,1697787098,13031.9780369,78.06410948999837,54385.832382960005
2023-10-20,07:31:40.000,293,11056626,-795,0,1697787099,13031.984773209995,78.11345340000116,54385.80443448001
2023-10-20,07:31:41.000,293,11056596,-795,0,1697787100,13031.944355349995,78.12050253000052,54385.72757616001
2023-10-20,07:31:42.000,293,11056638,-795,0,1697787101,13031.984773209995,78.09935514000244,54385.8114216
2023-10-20,07:31:43.000,293,11056601,-795,0,1697787102,13032.03866369,78.09935514000244,54385.93718976
2023-10-20,07:31:44.000,293,11056606,-795,0,1697787103,13032.01845476,78.13460078999924,54385.9162284
2023-10-20,07:31:45.000,293,11056632,-795,0,1697787104,13031.95782797,78.12755165999988,54385.96513824
2023-10-20,07:31:46.000,293,11056582,-795,0,1697787105,13031.9780369,78.17689557000267,54385.83937008
2023-10-20,07:31:47.000,293,11056629,-795,0,1697787106,13032.045399999995,78.20509209000011,54385.94417688001
2023-10-20,07:31:48.000,293,11056641,-795,0,1697787107,13031.99150951999,78.18394470000203,54385.9162284
2023-10-20,07:31:49.000,293,11056646,-795,0,1697787108,13031.99824583,78.21919034999883,54385.89526704001
2023-10-20,07:31:50.000,293,11056657,-795,0,1697787109,13031.99150951999,78.21214121999947,54385.86731856
2023-10-20,07:31:51.000,293,11056669,-795,0,1697787110,13031.99150951999,78.22623947999818,54385.783473120006
2023-10-20,07:31:52.000,293,11056598,-795,0,1697787111,13031.97130058999,78.2544360000029,54385.83937008
2023-10-20,07:31:53.000,293,11056617,-795,0,1697787112,13032.01845476,78.24738687000354,54385.902254160006
2023-10-20,07:31:54.000,293,11056601,-795,0,1697787113,13031.99824583,78.24738687000354,54385.89526704001
2023-10-20,07:31:55.000,293,11056612,-795,0,1697787114,13031.99824583,78.29673077999905,54385.86731856
2023-10-20,07:31:56.000,293,11056576,-795,0,1697787115,13031.964564279995,78.26853426000162,54385.74853752
2023-10-20,07:31:57.000,293,11056621,-795,0,1697787116,13031.99150951999,78.26853426000162,54385.762511760004
2023-10-20,07:31:58.000,293,11056578,-795,0,1697787117,13032.004982139995,78.30377990999841,54385.90924128
2023-10-20,07:31:59.000,293,11056649,-795,0,1697787118,13031.99150951999,78.31082903999777,54385.87430568001
2023-10-20,07:32:00.000,293,11056609,-795,0,1697787119,13032.004982139995,78.2896816499997,54385.81840872
2023-10-20,07:32:01.000,293,11056584,-795,0,1697787120,13031.944355349995,78.31082903999777,54385.69264056
2023-10-20,07:32:02.000,293,11056576,-795,0,1697787121,13031.944355349995,78.32492730000376,54385.79046024
2023-10-20,07:32:03.000,293,11056613,-795,0,1697787122,13031.984773209995,78.33197643000312,54385.930202640004
2023-10-20,07:32:04.000,293,11056548,-795,0,1697787123,13031.984773209995,78.3531238200012,54385.89526704001
2023-10-20,07:32:05.000,293,11056672,-795,0,1697787124,13031.93761904,78.3531238200012,54385.72058904
2023-10-20,07:32:06.000,293,11056635,-795,0,1697787125,13031.91067379999,78.388369469998,54385.734563280006
2023-10-20,07:32:07.000,293,11056635,-795,0,1697787126,13031.9780369,78.39541860000463,54385.85334432001
2023-10-20,07:32:08.000,293,11056597,-795,0,1697787127,13031.964564279995,78.40246773000399,54385.83937008
2023-10-20,07:32:09.000,293,11056641,-795,0,1697787128,13032.045399999995,78.388369469998,54385.902254160006
2023-10-20,07:32:10.000,293,11056596,-795,0,1697787129,13032.065608929996,78.40246773000399,54385.8114216
2023-10-20,07:32:11.000,293,11056574,-795,0,1697787130,13032.05887262,78.38132033999864,54385.832382960005
2023-10-20,07:32:12.000,293,11056642,-795,0,1697787131,13031.964564279995,78.43066425000143,54385.713601920004
2023-10-20,07:32:13.000,293,11056642,-795,0,1697787132,13031.99150951999,78.44476251000015,54385.783473120006
2023-10-20,07:32:14.000,293,11056621,-795,0,1697787133,13032.07234523999,78.49410642000294,54385.83937008
2023-10-20,07:32:15.000,293,11056674,-795,0,1697787134,13032.045399999995,78.48000816000422,54385.881292800004
2023-10-20,07:32:16.000,293,11056588,-795,0,1697787135,13032.09929048,78.45886076999886,54385.86731856
2023-10-20,07:32:17.000,293,11056626,-795,0,1697787136,13032.085817859996,78.45886076999886,54385.86731856
2023-10-20,07:32:18.000,293,11056574,-795,0,1697787137,13032.045399999995,78.53640119999909,54385.81840872
2023-10-20,07:32:19.000,293,11056563,-795,0,1697787138,13032.085817859996,78.50820468000165,54385.85334432001
2023-10-20,07:32:20.000,293,11056639,-795,0,1697787139,13032.065608929996,78.53640119999909,54385.82539584001
2023-10-20,07:32:21.000,293,11056642,-795,0,1697787140,13032.004982139995,78.5645977200038,54385.83937008
2023-10-20,07:32:22.000,293,11056615,-795,0,1697787141,13032.004982139995,78.54345032999845,54385.79046024
2023-10-20,07:32:23.000,293,11056598,-795,0,1697787142,13032.045399999995,78.57869598000252,54385.79744736
2023-10-20,07:32:24.000,293,11056603,-795,0,1697787143,13032.11276309999,78.59279424000124,54386.000073840005
2023-10-20,07:32:25.000,293,11056618,-795,0,1697787144,13032.07234523999,78.5645977200038,54386.01404808
2023-10-20,07:32:26.000,293,11056592,-795,0,1697787145,13032.045399999995,78.61394162999932,54386.03500944
2023-10-20,07:32:27.000,293,11056617,-795,0,1697787146,13032.01845476,78.62099075999868,54385.902254160006
2023-10-20,07:32:28.000,293,11056601,-795,0,1697787147,13032.03866369,78.62803988999804,54385.86033144
2023-10-20,07:32:29.000,293,11056637,-795,0,1697787148,13032.045399999995,78.67738380000083,54385.8463572
2023-10-20,07:32:30.000,293,11056625,-795,0,1697787149,13032.025191069995,78.63508902000467,54385.88827992
2023-10-20,07:32:31.000,293,11056569,-795,0,1697787150,13032.025191069995,78.66328554000211,54385.8463572
2023-10-20,07:32:32.000,293,11056631,-795,0,1697787151,13032.03192737999,78.67033467000147,54385.8463572
2023-10-20,07:32:33.000,293,11056640,-795,0,1697787152,13032.01171844999,78.70558031999826,54385.88827992
2023-10-20,07:32:34.000,293,11056599,-795,0,1697787153,13032.03866369,78.64918728000339,54385.902254160006
2023-10-20,07:32:35.000,293,11056562,-795,0,1697787154,13031.99824583,78.66328554000211,54385.80443448001
2023-10-20,07:32:36.000,293,11056594,-795,0,1697787155,13031.984773209995,78.65623641000275,54385.8114216
2023-10-20,07:32:37.000,293,11056637,-795,0,1697787156,13031.93761904,78.67738380000083,54385.762511760004
2023-10-20,07:32:38.000,293,11056649,-795,0,1697787157,13031.91741011,78.66328554000211,54385.72757616001
2023-10-20,07:32:39.000,293,11056649,-795,0,1697787158,13031.924146419995,78.67033467000147,54385.69962768
2023-10-20,07:32:40.000,293,11056625,-795,0,1697787159,13032.01845476,78.67033467000147,54385.86033144
2023-10-20,07:32:41.000,293,11056626,-795,0,1697787160,13031.99824583,78.69148205999954,54385.881292800004
2023-10-20,07:32:42.000,293,11056568,-795,0,1697787161,13031.95109165999,78.7126294500049,54385.77648600001
2023-10-20,07:32:43.000,293,11056612,-795,0,1697787162,13031.944355349995,78.6985311899989,54385.80443448001
2023-10-20,07:32:44.000,293,11056623,-795,0,1697787163,13031.95782797,78.73377684000297,54385.8463572
2023-10-20,07:32:45.000,293,11056665,-795,0,1697787164,13031.93761904,78.75492423000105,54385.79744736
2023-10-20,07:32:46.000,293,11056566,-795,0,1697787165,13031.883728559995,78.76197336000041,54385.75552464001
2023-10-20,07:32:47.000,293,11056589,-795,0,1697787166,13031.89720118,78.73377684000297,54385.713601920004
2023-10-20,07:32:48.000,293,11056632,-795,0,1697787167,13031.944355349995,78.72672771000362,54385.86033144
2023-10-20,07:32:49.000,293,11056610,-795,0,1697787168,13031.944355349995,78.75492423000105,54385.9162284
2023-10-20,07:32:50.000,293,11056628,-795,0,1697787169,13031.95109165999,78.76197336000041,54385.88827992
2023-10-20,07:32:51.000,293,11056611,-795,0,1697787170,13031.91741011,78.72672771000362,54385.82539584001
2023-10-20,07:32:52.000,293,11056623,-795,0,1697787171,13031.91741011,78.76902248999977,54385.75552464001
2023-10-20,07:32:53.000,293,11056554,-795,0,1697787172,13031.87025593999,78.81836640000256,54385.74853752
2023-10-20,07:32:54.000,293,11056640,-795,0,1697787173,13031.93088272999,78.83951379000064,54385.79744736
2023-10-20,07:32:55.000,293,11056575,-795,0,1697787174,13031.95109165999,78.81836640000256,54385.80443448001
2023-10-20,07:32:56.000,293,11056636,-795,0,1697787175,13031.93761904,78.87475944000471,54385.77648600001
2023-10-20,07:32:57.000,293,11056619,-795,0,1697787176,13031.944355349995,78.87475944000471,54385.76949888
2023-10-20,07:32:58.000,293,11056649,-795,0,1697787177,13032.03866369,78.88180857000407,54385.8463572
2023-10-20,07:32:59.000,293,11056593,-795,0,1697787178,13031.99150951999,78.89590683000279,54385.82539584001
2023-10-20,07:33:00.000,293,11056608,-795,0,1697787179,13031.984773209995,78.93115247999958,54385.80443448001
2023-10-20,07:33:01.000,293,11056674,-755,0,1697787180,13031.9780369,79.01574203999917,54385.8114216
2023-10-20,07:33:02.000,293,11056628,-795,0,1697787181,13031.944355349995,78.96639813000365,54385.68565344001
2023-10-20,07:33:03.000,293,11056595,-795,0,1697787182,13031.9780369,79.02279116999853,54385.74853752
2023-10-20,07:33:04.000,293,11056644,-795,0,1697787183,13032.07908155,79.02984029999789,54385.930202640004
2023-10-20,07:33:05.000,293,11056541,-795,0,1697787184,13032.045399999995,79.0580368200026,54385.93718976
2023-10-20,07:33:06.000,293,11056592,-795,0,1697787185,13032.025191069995,79.03688943000452,54385.832382960005
2023-10-20,07:33:07.000,293,11056564,-795,0,1697787186,13032.07234523999,79.07213508000132,54385.951164000006
2023-10-20,07:33:08.000,293,11056644,-795,0,1697787187,13032.03192737999,79.0932824699994,54385.81840872
2023-10-20,07:33:09.000,293,11056656,-795,0,1697787188,13032.05887262,79.14262638000218,54385.881292800004
2023-10-20,07:33:10.000,293,11056654,-795,0,1697787189,13032.106026789996,79.1567246400009,54385.95815112
2023-10-20,07:33:11.000,293,11056668,-795,0,1697787190,13032.03192737999,79.20606855000369,54385.881292800004
2023-10-20,07:33:12.000,293,11056596,-795,0,1697787191,13032.07234523999,79.19901942000433,54385.9162284
2023-10-20,07:33:13.000,293,11056640,-795,0,1697787192,13032.05213630999,79.23426507000113,54385.881292800004
2023-10-20,07:33:14.000,293,11056579,-795,0,1697787193,13032.146444649996,79.26246158999857,54386.07693216
2023-10-20,07:33:15.000,293,11056592,-795,0,1697787194,13032.146444649996,79.2554124599992,54386.03500944
2023-10-20,07:33:16.000,293,11056602,-795,0,1697787195,13032.146444649996,79.27655985000456,54386.02103520001
2023-10-20,07:33:17.000,293,11056621,-795,0,1697787196,13032.085817859996,79.304756370002,54385.9162284
2023-10-20,07:33:18.000,293,11056609,-795,0,1697787197,13032.153180959991,79.29770724000264,54385.9860996
2023-10-20,07:33:19.000,293,11056624,-795,0,1697787198,13032.186862509996,79.33295288999943,54386.01404808
2023-10-20,07:33:20.000,293,11056651,-795,0,1697787199,13032.240752990001,79.35410028000479,54386.13981624001
2023-10-20,07:33:21.000,293,11056660,-795,0,1697787200,13032.1801262,79.3681985400035,54386.0559708
2023-10-20,07:33:22.000,293,11056624,-795,0,1697787201,13032.220544060001,79.35410028000479,54386.07693216
2023-10-20,07:33:23.000,293,11056591,-795,0,1697787202,13032.254225609991,79.3681985400035,54386.097893520004
2023-10-20,07:33:24.000,293,11056603,-795,0,1697787203,13032.267698229996,79.41754244999902,54386.07693216
2023-10-20,07:33:25.000,293,11056584,-795,0,1697787204,13032.308116089996,79.43164070999774,54386.08391928
2023-10-20,07:33:26.000,293,11056588,-795,0,1697787205,13032.294643469992,79.45983723000245,54385.9860996
2023-10-20,07:33:27.000,293,11056658,-795,0,1697787206,13032.301379780001,79.45983723000245,54386.02802232
2023-10-20,07:33:28.000,293,11056634,-795,0,1697787207,13032.321588710001,79.52327940000396,54386.01404808
2023-10-20,07:33:29.000,293,11056609,-795,0,1697787208,13032.395688119992,79.5021320099986,54386.11186776001
2023-10-20,07:33:30.000,293,11056578,-795,0,1697787209,13032.348533949997,79.53737766000268,54386.125842
2023-10-20,07:33:31.000,293,11056608,-755,0,1697787210,13032.368742879997,79.54442679000203,54386.03500944
2023-10-20,07:33:32.000,293,11056617,-795,0,1697787211,13032.321588710001,79.60786896000354,54385.97911248
2023-10-20,07:33:33.000,293,11056529,-795,0,1697787212,13032.395688119992,79.57262330999947,54385.97911248
2023-10-20,07:33:34.000,293,11056605,-795,0,1697787213,13032.402424430002,79.60786896000354,54386.09090640001
2023-10-20,07:33:35.000,293,11056612,-795,0,1697787214,13032.368742879997,79.62901635000162,54386.069945040006
2023-10-20,07:33:36.000,293,11056594,-795,0,1697787215,13032.388951809997,79.62901635000162,54386.118854880006
2023-10-20,07:33:37.000,293,11056598,-795,0,1697787216,13032.335061329992,79.64311461000034,54386.0559708
2023-10-20,07:33:38.000,293,11056621,-795,0,1697787217,13032.368742879997,79.64311461000034,54386.069945040006
2023-10-20,07:33:39.000,293,11056614,-795,0,1697787218,13032.301379780001,79.64311461000034,54386.069945040006
2023-10-20,07:33:40.000,293,11056604,-795,0,1697787219,13032.328325019997,79.66426199999842,54386.03500944
2023-10-20,07:33:41.000,293,11056632,-795,0,1697787220,13032.260961920001,79.72065504000057,54385.902254160006
2023-10-20,07:33:42.000,293,11056599,-795,0,1697787221,13032.328325019997,79.69245852000313,54385.95815112
2023-10-20,07:33:43.000,293,11056647,-795,0,1697787222,13032.308116089996,79.75590069000464,54386.048983680004
2023-10-20,07:33:44.000,293,11056590,-795,0,1697787223,13032.362006570002,79.72770416999992,54386.03500944
2023-10-20,07:33:45.000,293,11056591,-795,0,1697787224,13032.388951809997,79.75590069000464,54386.14680336
2023-10-20,07:33:46.000,293,11056560,-795,0,1697787225,13032.375479189992,79.74180242999864,54386.06295792001
2023-10-20,07:33:47.000,293,11056626,-795,0,1697787226,13032.402424430002,79.76999895000336,54386.13981624001
2023-10-20,07:33:48.000,293,11056626,-795,0,1697787227,13032.402424430002,79.78409721000207,54386.18173896
2023-10-20,07:33:49.000,293,11056607,-795,0,1697787228,13032.409160739997,79.80524460000015,54386.16077760001
2023-10-20,07:33:50.000,293,11056613,-795,0,1697787229,13032.422633360002,79.81934285999887,54386.18872608001
2023-10-20,07:33:51.000,293,11056628,-795,0,1697787230,13032.355270259992,79.86868677000166,54386.125842
2023-10-20,07:33:52.000,293,11056615,-795,0,1697787231,13032.375479189992,79.84049025000422,54386.18872608001
2023-10-20,07:33:53.000,293,11056663,-795,0,1697787232,13032.409160739997,79.91098154999781,54386.30052
2023-10-20,07:33:54.000,293,11056568,-795,0,1697787233,13032.422633360002,79.85458851000294,54386.32846848001
2023-10-20,07:33:55.000,293,11056554,-795,0,1697787234,13032.382215500002,79.90393241999845,54386.22366168
2023-10-20,07:33:56.000,293,11056620,-795,0,1697787235,13032.422633360002,79.93212894000317,54386.27257152
2023-10-20,07:33:57.000,293,11056645,-795,0,1697787236,13032.375479189992,79.98147284999868,54386.118854880006
2023-10-20,07:33:58.000,293,11056638,-795,0,1697787237,13032.355270259992,79.97442371999932,54386.118854880006
2023-10-20,07:33:59.000,293,11056621,-795,0,1697787238,13032.388951809997,79.98147284999868,54386.23064880001
2023-10-20,07:34:00.000,293,11056631,-795,0,1697787239,13032.422633360002,79.97442371999932,54386.286545760006
2023-10-20,07:34:01.000,293,11056640,-795,0,1697787240,13032.388951809997,80.04491502000019,54386.34942984
2023-10-20,07:34:02.000,293,11056610,-795,0,1697787241,13032.375479189992,80.02376763000211,54386.30750712001
2023-10-20,07:34:03.000,293,11056664,-795,0,1697787242,13032.287907159996,80.05901327999891,54386.286545760006
2023-10-20,07:34:04.000,293,11056662,-795,0,1697787243,13032.308116089996,80.05196414999955,54386.18173896
2023-10-20,07:34:05.000,293,11056642,-795,0,1697787244,13032.355270259992,80.04491502000019,54386.265584400004
2023-10-20,07:34:06.000,293,11056670,-795,0,1697787245,13032.362006570002,80.08720980000362,54386.18173896
2023-10-20,07:34:07.000,293,11056645,-795,0,1697787246,13032.335061329992,80.12245545000042,54386.24462304
2023-10-20,07:34:08.000,293,11056606,-795,0,1697787247,13032.402424430002,80.0731115400049,54386.29353288
2023-10-20,07:34:09.000,293,11056630,-795,0,1697787248,13032.368742879997,80.09425893000298,54386.32846848001
2023-10-20,07:34:10.000,293,11056643,-795,0,1697787249,13032.388951809997,80.10130806000234,54386.265584400004
2023-10-20,07:34:11.000,293,11056607,-795,0,1697787250,13032.321588710001,80.12245545000042,54386.265584400004
2023-10-20,07:34:12.000,293,11056617,-795,0,1697787251,13032.348533949997,80.12950457999978,54386.097893520004
2023-10-20,07:34:13.000,293,11056570,-795,0,1697787252,13032.321588710001,80.17884849000257,54386.13981624001
2023-10-20,07:34:14.000,293,11056638,-795,0,1697787253,13032.348533949997,80.15770110000449,54386.17475184
2023-10-20,07:34:15.000,293,11056593,-795,0,1697787254,13032.348533949997,80.15065196999785,54386.286545760006
2023-10-20,07:34:16.000,293,11056592,-755,0,1697787255,13032.388951809997,80.20704501,54386.216674560004
2023-10-20,07:34:17.000,293,11056607,-795,0,1697787256,13032.382215500002,80.23524153000471,54386.30052
2023-10-20,07:34:18.000,293,11056587,-795,0,1697787257,13032.335061329992,80.22114326999872,54386.30750712001
2023-10-20,07:34:19.000,293,11056657,-795,0,1697787258,13032.375479189992,80.26343805000215,54386.29353288
2023-10-20,07:34:20.000,293,11056564,-795,0,1697787259,13032.368742879997,80.26343805000215,54386.30750712001
2023-10-20,07:34:21.000,293,11056575,-795,0,1697787260,13032.281170850001,80.29163456999959,54386.1957132
2023-10-20,07:34:22.000,293,11056632,-795,0,1697787261,13032.294643469992,80.27048718000151,54386.23064880001
2023-10-20,07:34:23.000,293,11056633,-795,0,1697787262,13032.267698229996,80.3198310900043,54386.216674560004
2023-10-20,07:34:24.000,293,11056621,-795,0,1697787263,13032.314852399992,80.29163456999959,54386.3703912
2023-10-20,07:34:25.000,293,11056649,-795,0,1697787264,13032.213807749991,80.34802761000174,54386.384365440004
2023-10-20,07:34:26.000,293,11056612,-795,0,1697787265,13032.274434539991,80.31278195999766,54386.44724952001
2023-10-20,07:34:27.000,293,11056589,-795,0,1697787266,13032.220544060001,80.33392935000302,54386.32846848001
2023-10-20,07:34:28.000,293,11056548,-795,0,1697787267,13032.227280369996,80.3550767400011,54386.35641696001
2023-10-20,07:34:29.000,293,11056591,-795,0,1697787268,13032.20033513,80.36212587000045,54386.37737832001
2023-10-20,07:34:30.000,293,11056673,-795,0,1697787269,13032.207071439996,80.39032238999789,54386.39135256
2023-10-20,07:34:31.000,293,11056672,-795,0,1697787270,13032.186862509996,80.37622412999917,54386.36340408
2023-10-20,07:34:32.000,293,11056609,-795,0,1697787271,13032.173389889991,80.39032238999789,54386.39135256
2023-10-20,07:34:33.000,293,11056604,-795,0,1697787272,13032.20033513,80.37622412999917,54386.48917224
2023-10-20,07:34:34.000,293,11056635,-795,0,1697787273,13032.213807749991,80.39032238999789,54386.46122376
2023-10-20,07:34:35.000,293,11056619,-795,0,1697787274,13032.166653579996,80.44671543000004,54386.39135256
2023-10-20,07:34:36.000,293,11056627,-795,0,1697787275,13032.11276309999,80.4537645599994,54386.24462304
2023-10-20,07:34:37.000,293,11056641,-795,0,1697787276,13032.09929048,80.46786281999812,54386.25859728001
2023-10-20,07:34:38.000,293,11056626,-795,0,1697787277,13032.13970834,80.40442065000389,54386.335455600005
2023-10-20,07:34:39.000,293,11056659,-795,0,1697787278,13032.07234523999,80.48196108000411,54386.31449424
2023-10-20,07:34:40.000,293,11056631,-795,0,1697787279,13032.173389889991,80.42556804000196,54386.433275280004
2023-10-20,07:34:41.000,293,11056641,-795,0,1697787280,13032.09929048,80.48901021000347,54386.31449424
2023-10-20,07:34:42.000,293,11056644,-795,0,1697787281,13032.106026789996,80.43966630000068,54386.265584400004
2023-10-20,07:34:43.000,293,11056590,-795,0,1697787282,13032.05213630999,80.4537645599994,54386.29353288
2023-10-20,07:34:44.000,293,11056578,-795,0,1697787283,13032.085817859996,80.42556804000196,54386.29353288
2023-10-20,07:34:45.000,293,11056581,-755,0,1697787284,13032.07908155,80.44671543000004,54386.34942984
2023-10-20,07:34:46.000,293,11056618,-795,0,1697787285,13032.085817859996,80.41146978000324,54386.25859728001
2023-10-20,07:34:47.000,293,11056611,-795,0,1697787286,13032.05887262,80.42556804000196,54386.30750712001
2023-10-20,07:34:48.000,293,11056638,-795,0,1697787287,13032.132972029991,80.40442065000389,54386.41930104
2023-10-20,07:34:49.000,293,11056606,-795,0,1697787288,13032.03866369,80.4185189100026,54386.335455600005
2023-10-20,07:34:50.000,293,11056630,-795,0,1697787289,13032.065608929996,80.43966630000068,54386.30052
2023-10-20,07:34:51.000,293,11056660,-795,0,1697787290,13031.99150951999,80.41146978000324,54386.20270032
2023-10-20,07:34:52.000,293,11056662,-795,0,1697787291,13031.97130058999,80.36212587000045,54386.17475184
2023-10-20,07:34:53.000,293,11056606,-795,0,1697787292,13031.91741011,80.4185189100026,54386.17475184
2023-10-20,07:34:54.000,293,11056621,-795,0,1697787293,13031.95109165999,80.36212587000045,54386.18173896
2023-10-20,07:34:55.000,293,11056656,-795,0,1697787294,13031.924146419995,80.37622412999917,54386.237635920006
2023-10-20,07:34:56.000,293,11056620,-795,0,1697787295,13031.91741011,80.39032238999789,54386.14680336
2023-10-20,07:34:57.000,293,11056634,-795,0,1697787296,13031.91067379999,80.38327325999853,54386.17475184
2023-10-20,07:34:58.000,293,11056567,-795,0,1697787297,13031.91067379999,80.39032238999789,54386.265584400004
2023-10-20,07:34:59.000,293,11056673,-795,0,1697787298,13031.89720118,80.36917499999981,54386.25859728001
2023-10-20,07:35:00.000,293,11056583,-795,0,1697787299,13031.87025593999,80.36212587000045,54386.17475184
2023-10-20,07:35:01.000,293,11056619,-795,0,1697787300,13031.82983807999,80.36212587000045,54386.1957132
2023-10-20,07:35:02.000,293,11056625,-795,0,1697787301,13031.82983807999,80.38327325999853,54386.09090640001
2023-10-20,07:35:03.000,293,11056652,-795,0,1697787302,13031.883728559995,80.34802761000174,54386.25859728001
2023-10-20,07:35:04.000,293,11056624,-795,0,1697787303,13031.883728559995,80.39032238999789,54386.216674560004
2023-10-20,07:35:05.000,293,11056598,-795,0,1697787304,13031.75573867,80.39737152000453,54386.14680336
2023-10-20,07:35:06.000,293,11056629,-795,0,1697787305,13031.89046486999,80.36917499999981,54386.22366168
2023-10-20,07:35:07.000,293,11056557,-795,0,1697787306,13031.87699225,80.38327325999853,54386.20968744001
2023-10-20,07:35:08.000,293,11056652,-795,0,1697787307,13031.883728559995,80.36917499999981,54386.30750712001
2023-10-20,07:35:09.000,293,11056611,-795,0,1697787308,13031.89046486999,80.39032238999789,54386.29353288
2023-10-20,07:35:10.000,293,11056623,-795,0,1697787309,13031.91741011,80.39032238999789,54386.265584400004
2023-10-20,07:35:11.000,293,11056604,-795,0,1697787310,13031.85004700999,80.38327325999853,54386.22366168
2023-10-20,07:35:12.000,293,11056631,-795,0,1697787311,13031.83657439,80.39032238999789,54386.25161016
2023-10-20,07:35:13.000,293,11056630,-795,0,1697787312,13031.924146419995,80.39737152000453,54386.35641696001
2023-10-20,07:35:14.000,293,11056566,-795,0,1697787313,13031.85678332,80.38327325999853,54386.34942984
2023-10-20,07:35:15.000,293,11056597,-795,0,1697787314,13031.81636546,80.34802761000174,54386.286545760006
2023-10-20,07:35:16.000,293,11056649,-795,0,1697787315,13031.7759476,80.39737152000453,54386.167764720005
2023-10-20,07:35:17.000,293,11056640,-795,0,1697787316,13031.782683909994,80.39032238999789,54386.18173896
2023-10-20,07:35:18.000,293,11056638,-795,0,1697787317,13031.7759476,80.39032238999789,54386.18872608001
2023-10-20,07:35:19.000,293,11056624,-795,0,1697787318,13031.782683909994,80.39737152000453,54386.27955864001
2023-10-20,07:35:20.000,293,11056619,-795,0,1697787319,13031.802892839994,80.40442065000389,54386.265584400004
2023-10-20,07:35:21.000,293,11056595,-795,0,1697787320,13031.75573867,80.4185189100026,54386.216674560004
2023-10-20,07:35:22.000,293,11056612,-795,0,1697787321,13031.742266049994,80.4537645599994,54386.06295792001
2023-10-20,07:35:23.000,293,11056633,-795,0,1697787322,13031.72879342999,80.4185189100026,54386.13981624001
2023-10-20,07:35:24.000,293,11056591,-795,0,1697787323,13031.722057119994,80.44671543000004,54386.08391928
2023-10-20,07:35:25.000,293,11056638,-795,0,1697787324,13031.701848189994,80.42556804000196,54386.0559708
2023-10-20,07:35:26.000,293,11056577,-795,0,1697787325,13031.701848189994,80.44671543000004,54386.01404808
2023-10-20,07:35:27.000,293,11056599,-795,0,1697787326,13031.661430329994,80.4537645599994,54386.09090640001
2023-10-20,07:35:28.000,293,11056614,-795,0,1697787327,13031.762474979994,80.46786281999812,54386.13981624001
2023-10-20,07:35:29.000,293,11056654,-795,0,1697787328,13031.78942021999,80.47491195000475,54386.216674560004
2023-10-20,07:35:30.000,293,11056596,-795,0,1697787329,13031.74900235999,80.48196108000411,54386.125842
2023-10-20,07:35:31.000,293,11056606,-795,0,1697787330,13031.735529739999,80.48901021000347,54386.09090640001
2023-10-20,07:35:32.000,293,11056645,-795,0,1697787331,13031.68837556999,80.48196108000411,54386.00706096
2023-10-20,07:35:33.000,293,11056661,-795,0,1697787332,13031.70858449999,80.49605934000283,54385.9860996
2023-10-20,07:35:34.000,293,11056599,-795,0,1697787333,13031.701848189994,80.48196108000411,54385.97212536001
2023-10-20,07:35:35.000,293,11056620,-795,0,1697787334,13031.75573867,80.49605934000283,54386.048983680004
2023-10-20,07:35:36.000,293,11056590,-795,0,1697787335,13031.75573867,80.52425586000027,54386.118854880006
2023-10-20,07:35:37.000,293,11056621,-795,0,1697787336,13031.74900235999,80.52425586000027,54386.04199656001
2023-10-20,07:35:38.000,293,11056597,-635,0,1697787337,13031.75573867,80.50310847000219,54386.02802232
2023-10-20,07:35:39.000,293,11056587,-795,0,1697787338,13031.78942021999,80.51015760000155,54386.118854880006
2023-10-20,07:35:40.000,293,11056600,-795,0,1697787339,13031.802892839994,80.53130498999963,54386.069945040006
2023-10-20,07:35:41.000,293,11056619,-795,0,1697787340,13031.74900235999,80.53835411999898,54385.92321552001
2023-10-20,07:35:42.000,293,11056590,-795,0,1697787341,13031.782683909994,80.53130498999963,54385.94417688001
2023-10-20,07:35:43.000,293,11056605,-795,0,1697787342,13031.82983807999,80.52425586000027,54386.0559708
2023-10-20,07:35:44.000,293,11056625,-795,0,1697787343,13031.87025593999,80.54540324999834,54386.125842
2023-10-20,07:35:45.000,293,11056656,-795,0,1697787344,13031.883728559995,80.53130498999963,54386.07693216
2023-10-20,07:35:46.000,293,11056633,-795,0,1697787345,13031.883728559995,80.55950151000434,54386.000073840005
2023-10-20,07:35:47.000,293,11056598,-795,0,1697787346,13031.843310699995,80.53130498999963,54386.000073840005
2023-10-20,07:35:48.000,293,11056599,-795,0,1697787347,13031.87025593999,80.53835411999898,54386.069945040006
2023-10-20,07:35:49.000,293,11056608,-795,0,1697787348,13031.883728559995,80.54540324999834,54386.02103520001
2023-10-20,07:35:50.000,293,11056623,-795,0,1697787349,13031.89720118,80.53835411999898,54386.04199656001
2023-10-20,07:35:51.000,293,11056634,-795,0,1697787350,13031.81636546,80.52425586000027,54385.97212536001
2023-10-20,07:35:52.000,293,11056632,-795,0,1697787351,13031.903937489995,80.48901021000347,54385.951164000006
2023-10-20,07:35:53.000,293,11056602,-795,0,1697787352,13031.91741011,80.51015760000155,54386.0559708
2023-10-20,07:35:54.000,293,11056621,-795,0,1697787353,13031.91741011,80.48901021000347,54386.000073840005
2023-10-20,07:35:55.000,293,11056661,-795,0,1697787354,13031.93088272999,80.49605934000283,54386.07693216
2023-10-20,07:35:56.000,293,11056618,-795,0,1697787355,13031.91741011,80.48901021000347,54385.9860996
2023-10-20,07:35:57.000,293,11056549,-795,0,1697787356,13031.91067379999,80.47491195000475,54386.01404808
2023-10-20,07:35:58.000,293,11056634,-795,0,1697787357,13031.91741011,80.43261717000132,54385.93718976
2023-10-20,07:35:59.000,293,11056628,-795,0,1697787358,13031.93761904,80.46786281999812,54386.0559708
2023-10-20,07:36:00.000,293,11056628,-715,0,1697787359,13032.004982139995,80.41146978000324,54386.18872608001
2023-10-20,07:36:01.000,293,11056618,-795,0,1697787360,13032.025191069995,80.4185189100026,54386.11186776001
2023-10-20,07:36:02.000,293,11056633,-795,0,1697787361,13031.97130058999,80.39737152000453,54386.10488064
2023-10-20,07:36:03.000,293,11056619,-795,0,1697787362,13031.9780369,80.43261717000132,54386.16077760001
2023-10-20,07:36:04.000,293,11056642,-795,0,1697787363,13031.97130058999,80.4185189100026,54386.118854880006
2023-10-20,07:36:05.000,293,11056598,-795,0,1697787364,13031.93088272999,80.41146978000324,54386.13981624001
2023-10-20,07:36:06.000,293,11056629,-795,0,1697787365,13031.89046486999,80.39737152000453,54385.89526704001
2023-10-20,07:36:07.000,293,11056593,-795,0,1697787366,13031.91741011,80.37622412999917,54386.06295792001
2023-10-20,07:36:08.000,293,11056619,-795,0,1697787367,13031.91067379999,80.36212587000045,54386.01404808
2023-10-20,07:36:09.000,293,11056616,-795,0,1697787368,13031.95109165999,80.36917499999981,54386.097893520004
2023-10-20,07:36:10.000,293,11056575,-795,0,1697787369,13031.97130058999,80.36212587000045,54386.125842
2023-10-20,07:36:11.000,293,11056599,-795,0,1697787370,13031.883728559995,80.36917499999981,54386.0559708
2023-10-20,07:36:12.000,293,11056661,-795,0,1697787371,13031.863519629995,80.34802761000174,54385.87430568001
2023-10-20,07:36:13.000,293,11056613,-795,0,1697787372,13031.843310699995,80.34097848000238,54385.88827992
2023-10-20,07:36:14.000,293,11056609,-795,0,1697787373,13031.863519629995,80.3057328299983,54385.86033144
2023-10-20,07:36:15.000,293,11056626,-795,0,1697787374,13031.91741011,80.33392935000302,54385.951164000006
2023-10-20,07:36:16.000,293,11056606,-795,0,1697787375,13031.93088272999,80.29868369999895,54386.000073840005
2023-10-20,07:36:17.000,293,11056635,-795,0,1697787376,13031.863519629995,80.3198310900043,54385.97911248
2023-10-20,07:36:18.000,293,11056650,-795,0,1697787377,13031.924146419995,80.29868369999895,54386.00706096
2023-10-20,07:36:19.000,293,11056616,-795,0,1697787378,13031.80962914999,80.32688022000366,54385.8463572
2023-10-20,07:36:20.000,293,11056564,-795,0,1697787379,13031.843310699995,80.32688022000366,54385.85334432001
2023-10-20,07:36:21.000,293,11056660,-795,0,1697787380,13031.76921128999,80.32688022000366,54385.82539584001
2023-10-20,07:36:22.000,293,11056637,-795,0,1697787381,13031.75573867,80.34097848000238,54385.8114216
2023-10-20,07:36:23.000,293,11056644,-795,0,1697787382,13031.782683909994,80.34097848000238,54385.89526704001
2023-10-20,07:36:24.000,293,11056599,-795,0,1697787383,13031.80962914999,80.28458544000023,54385.930202640004
2023-10-20,07:36:25.000,293,11056632,-795,0,1697787384,13031.79615653,80.32688022000366,54385.86731856
2023-10-20,07:36:26.000,293,11056598,-795,0,1697787385,13031.76921128999,80.3057328299983,54385.8114216
2023-10-20,07:36:27.000,293,11056612,-795,0,1697787386,13031.72879342999,80.34802761000174,54385.87430568001
2023-10-20,07:36:28.000,293,11056672,-795,0,1697787387,13031.74900235999,80.36917499999981,54385.83937008
2023-10-20,07:36:29.000,293,11056631,-795,0,1697787388,13031.72879342999,80.3198310900043,54385.94417688001
2023-10-20,07:36:30.000,293,11056658,-795,0,1697787389,13031.68837556999,80.37622412999917,54385.9162284
2023-10-20,07:36:31.000,293,11056663,-795,0,1697787390,13031.674902949999,80.39737152000453,54385.832382960005
2023-10-20,07:36:32.000,293,11056643,-795,0,1697787391,13031.70858449999,80.3550767400011,54385.82539584001
2023-10-20,07:36:33.000,293,11056650,-795,0,1697787392,13031.72879342999,80.38327325999853,54385.951164000006
2023-10-20,07:36:34.000,293,11056592,-795,0,1697787393,13031.75573867,80.39032238999789,54385.94417688001
2023-10-20,07:36:35.000,293,11056609,-795,0,1697787394,13031.735529739999,80.3550767400011,54385.902254160006
2023-10-20,07:36:36.000,293,11056649,-795,0,1697787395,13031.654694019999,80.4185189100026,54385.72757616001
2023-10-20,07:36:37.000,293,11056593,-795,0,1697787396,13031.654694019999,80.43966630000068,54385.7415504
2023-10-20,07:36:38.000,293,11056634,-795,0,1697787397,13031.701848189994,80.4537645599994,54385.83937008
2023-10-20,07:36:39.000,293,11056644,-795,0,1697787398,13031.715320809999,80.4537645599994,54385.881292800004
2023-10-20,07:36:40.000,293,11056595,-795,0,1697787399,13031.70858449999,80.49605934000283,54385.82539584001
2023-10-20,07:36:41.000,293,11056620,-795,0,1697787400,13031.722057119994,80.49605934000283,54385.783473120006
2023-10-20,07:36:42.000,293,11056647,-795,0,1697787401,13031.68837556999,80.48196108000411,54385.72757616001
2023-10-20,07:36:43.000,293,11056601,-795,0,1697787402,13031.701848189994,80.49605934000283,54385.79046024
2023-10-20,07:36:44.000,293,11056634,-795,0,1697787403,13031.72879342999,80.53835411999898,54385.74853752
2023-10-20,07:36:45.000,293,11056649,-795,0,1697787404,13031.722057119994,80.53130498999963,54385.75552464001
2023-10-20,07:36:46.000,293,11056612,-795,0,1697787405,13031.661430329994,80.5524523799977,54385.65071784
2023-10-20,07:36:47.000,293,11056637,-795,0,1697787406,13031.701848189994,80.5665506400037,54385.63674360001
2023-10-20,07:36:48.000,293,11056626,-795,0,1697787407,13031.823101769995,80.53130498999963,54385.79046024
2023-10-20,07:36:49.000,293,11056646,-795,0,1697787408,13031.735529739999,80.55950151000434,54385.734563280006
2023-10-20,07:36:50.000,293,11056603,-795,0,1697787409,13031.81636546,80.61589454999921,54385.783473120006
2023-10-20,07:36:51.000,293,11056601,-795,0,1697787410,13031.75573867,80.57359977000306,54385.7415504
2023-10-20,07:36:52.000,293,11056607,-795,0,1697787411,13031.68837556999,80.57359977000306,54385.48302696
2023-10-20,07:36:53.000,293,11056611,-795,0,1697787412,13031.715320809999,80.58769803000177,54385.5319368
2023-10-20,07:36:54.000,293,11056588,-795,0,1697787413,13031.76921128999,80.6017962900005,54385.594820880004
2023-10-20,07:36:55.000,293,11056625,-795,0,1697787414,13031.715320809999,80.63704194000456,54385.47603984
2023-10-20,07:36:56.000,293,11056626,-795,0,1697787415,13031.7759476,80.63704194000456,54385.57385952
2023-10-20,07:36:57.000,293,11056586,-795,0,1697787416,13031.742266049994,80.62294367999857,54385.55988528001
2023-10-20,07:36:58.000,293,11056635,-795,0,1697787417,13031.843310699995,80.68638585000008,54385.58783376001
2023-10-20,07:36:59.000,293,11056580,-795,0,1697787418,13031.802892839994,80.65114020000328,54385.545911040004
2023-10-20,07:37:00.000,293,11056603,-795,0,1697787419,13031.82983807999,80.70753323999816,54385.50398832
2023-10-20,07:37:01.000,293,11056646,-795,0,1697787420,13031.762474979994,80.73572976000287,54385.43411712
2023-10-20,07:37:02.000,293,11056634,-795,0,1697787421,13031.7759476,80.70753323999816,54385.41315576
2023-10-20,07:37:03.000,293,11056597,-795,0,1697787422,13031.83657439,80.73572976000287,54385.55289816
2023-10-20,07:37:04.000,293,11056606,-795,0,1697787423,13031.83657439,80.74277889000223,54385.58084664
2023-10-20,07:37:05.000,293,11056628,-795,0,1697787424,13031.79615653,80.7639262800003,54385.52494968
2023-10-20,07:37:06.000,293,11056615,-795,0,1697787425,13031.802892839994,80.80622106000374,54385.44110424001
2023-10-20,07:37:07.000,293,11056558,-795,0,1697787426,13031.735529739999,80.78507366999838,54385.378220160004
2023-10-20,07:37:08.000,293,11056615,-795,0,1697787427,13031.782683909994,80.7639262800003,54385.46905272001
2023-10-20,07:37:09.000,293,11056597,-795,0,1697787428,13031.78942021999,80.79917193000438,54385.448091360005
2023-10-20,07:37:10.000,293,11056639,-795,0,1697787429,13031.80962914999,80.8132701900031,54385.51097544
2023-10-20,07:37:11.000,293,11056600,-795,0,1697787430,13031.7759476,80.82736845000181,54385.42014288001
2023-10-20,07:37:12.000,293,11056644,-795,0,1697787431,13031.742266049994,80.82031932000245,54385.448091360005
2023-10-20,07:37:13.000,293,11056622,-795,0,1697787432,13031.782683909994,80.82736845000181,54385.51796256001
2023-10-20,07:37:14.000,293,11056598,-795,0,1697787433,13031.802892839994,80.84146671000053,54385.50398832
2023-10-20,07:37:15.000,293,11056584,-795,0,1697787434,13031.79615653,80.83441758000117,54385.45507848
2023-10-20,07:37:16.000,293,11056605,-795,0,1697787435,13031.81636546,80.86261409999861,54385.44110424001
2023-10-20,07:37:17.000,293,11056599,-795,0,1697787436,13031.722057119994,80.86261409999861,54385.42014288001
2023-10-20,07:37:18.000,293,11056673,-795,0,1697787437,13031.76921128999,80.86261409999861,54385.448091360005
2023-10-20,07:37:19.000,293,11056619,-795,0,1697787438,13031.78942021999,80.86966322999797,54385.58783376001
2023-10-20,07:37:20.000,293,11056660,-795,0,1697787439,13031.802892839994,80.89081062000332,54385.615782240006
2023-10-20,07:37:21.000,293,11056628,-795,0,1697787440,13031.81636546,80.9119580100014,54385.58783376001
2023-10-20,07:37:22.000,293,11056556,-795,0,1697787441,13031.7759476,80.88376149000396,54385.52494968
2023-10-20,07:37:23.000,293,11056576,-795,0,1697787442,13031.76921128999,80.89785975000268,54385.48302696
2023-10-20,07:37:24.000,293,11056600,-795,0,1697787443,13031.76921128999,80.93310539999948,54385.4620656
2023-10-20,07:37:25.000,293,11056565,-795,0,1697787444,13031.782683909994,80.93310539999948,54385.448091360005
2023-10-20,07:37:26.000,293,11056660,-795,0,1697787445,13031.70858449999,80.89785975000268,54385.38520728
2023-10-20,07:37:27.000,293,11056643,-795,0,1697787446,13031.701848189994,80.9472036599982,54385.43411712
2023-10-20,07:37:28.000,293,11056664,-795,0,1697787447,13031.70858449999,80.9119580100014,54385.51097544
2023-10-20,07:37:29.000,293,11056600,-795,0,1697787448,13031.74900235999,80.97540018000291,54385.50398832
2023-10-20,07:37:30.000,293,11056612,-795,0,1697787449,13031.681639259994,80.96130192000419,54385.52494968
2023-10-20,07:37:31.000,293,11056535,-795,0,1697787450,13031.627748779989,80.96130192000419,54385.39219440001
2023-10-20,07:37:32.000,293,11056661,-795,0,1697787451,13031.647957709989,80.9119580100014,54385.38520728
2023-10-20,07:37:33.000,293,11056583,-795,0,1697787452,13031.587330919989,80.94015452999884,54385.329310320005
2023-10-20,07:37:34.000,293,11056600,-795,0,1697787453,13031.580594609994,80.94015452999884,54385.39219440001
2023-10-20,07:37:35.000,293,11056608,-795,0,1697787454,13031.587330919989,80.9472036599982,54385.34328456
2023-10-20,07:37:36.000,293,11056607,-795,0,1697787455,13031.573858299998,80.94015452999884,54385.329310320005
2023-10-20,07:37:37.000,293,11056645,-795,0,1697787456,13031.587330919989,80.97540018000291,54385.329310320005
2023-10-20,07:37:38.000,293,11056571,-795,0,1697787457,13031.580594609994,80.9472036599982,54385.399181520006
2023-10-20,07:37:39.000,293,11056558,-795,0,1697787458,13031.580594609994,80.98949844000163,54385.32232320001
2023-10-20,07:37:40.000,293,11056677,-795,0,1697787459,13031.573858299998,80.95425279000483,54385.32232320001
2023-10-20,07:37:41.000,293,11056624,-795,0,1697787460,13031.526704129989,80.96835105000355,54385.15463232001
2023-10-20,07:37:42.000,293,11056601,-795,0,1697787461,13031.519967819993,80.96835105000355,54385.18956792
2023-10-20,07:37:43.000,293,11056618,-795,0,1697787462,13031.513231509998,80.99654757000098,54385.33629744
2023-10-20,07:37:44.000,293,11056627,-795,0,1697787463,13031.533440439998,80.95425279000483,54385.37123304001
2023-10-20,07:37:45.000,293,11056619,-795,0,1697787464,13031.553649369998,81.00359670000034,54385.329310320005
2023-10-20,07:37:46.000,293,11056591,-795,0,1697787465,13031.526704129989,80.96130192000419,54385.2873876
2023-10-20,07:37:47.000,293,11056629,-795,0,1697787466,13031.513231509998,80.98949844000163,54385.25245200001
2023-10-20,07:37:48.000,293,11056632,-795,0,1697787467,13031.526704129989,80.98244931000227,54385.231490640006
2023-10-20,07:37:49.000,293,11056602,-795,0,1697787468,13031.513231509998,80.98244931000227,54385.259439120004
2023-10-20,07:37:50.000,293,11056618,-795,0,1697787469,13031.519967819993,80.98244931000227,54385.27341336001
2023-10-20,07:37:51.000,293,11056637,-795,0,1697787470,13031.587330919989,80.97540018000291,54385.26642624
2023-10-20,07:37:52.000,293,11056644,-795,0,1697787471,13031.634485089999,81.00359670000034,54385.29437472
2023-10-20,07:37:53.000,293,11056609,-795,0,1697787472,13031.634485089999,81.00359670000034,54385.36424592
2023-10-20,07:37:54.000,293,11056625,-795,0,1697787473,13031.668166639989,80.9119580100014,54385.40616864
2023-10-20,07:37:55.000,293,11056582,-795,0,1697787474,13031.661430329994,80.96835105000355,54385.30834896
2023-10-20,07:37:56.000,293,11056639,-795,0,1697787475,13031.654694019999,80.97540018000291,54385.30834896
2023-10-20,07:37:57.000,293,11056632,-795,0,1697787476,13031.641221399994,80.95425279000483,54385.23847776
2023-10-20,07:37:58.000,293,11056652,-795,0,1697787477,13031.715320809999,80.94015452999884,54385.27341336001
2023-10-20,07:37:59.000,293,11056653,-795,0,1697787478,13031.634485089999,80.96835105000355,54385.18956792
2023-10-20,07:38:00.000,293,11056636,-795,0,1697787479,13031.72879342999,80.9119580100014,54385.31533608
2023-10-20,07:38:01.000,293,11056597,-795,0,1697787480,13031.715320809999,80.95425279000483,54385.2873876
2023-10-20,07:38:02.000,293,11056597,-795,0,1697787481,13031.722057119994,80.89785975000268,54385.23847776
2023-10-20,07:38:03.000,293,11056613,-795,0,1697787482,13031.715320809999,80.93310539999948,54385.280400480005
2023-10-20,07:38:04.000,293,11056655,-795,0,1697787483,13031.762474979994,80.89785975000268,54385.22450352001
2023-10-20,07:38:05.000,293,11056638,-795,0,1697787484,13031.72879342999,80.94015452999884,54385.26642624
2023-10-20,07:38:06.000,293,11056639,-795,0,1697787485,13031.70858449999,80.96130192000419,54385.11969672
2023-10-20,07:38:07.000,293,11056640,-795,0,1697787486,13031.68837556999,80.99654757000098,54385.08476112001
2023-10-20,07:38:08.000,293,11056603,-795,0,1697787487,13031.647957709989,80.9472036599982,54385.11969672
2023-10-20,07:38:09.000,293,11056624,-795,0,1697787488,13031.80962914999,80.96130192000419,54385.20354216001
2023-10-20,07:38:10.000,293,11056577,-795,0,1697787489,13031.81636546,80.97540018000291,54385.17559368
2023-10-20,07:38:11.000,293,11056527,-795,0,1697787490,13031.72879342999,81.00359670000034,54385.07078688
2023-10-20,07:38:12.000,293,11056615,-795,0,1697787491,13031.79615653,80.96130192000419,54385.14065808
2023-10-20,07:38:13.000,293,11056613,-795,0,1697787492,13031.80962914999,80.98244931000227,54385.01488992001
2023-10-20,07:38:14.000,293,11056608,-795,0,1697787493,13031.87025593999,80.98949844000163,54385.15463232001
2023-10-20,07:38:15.000,293,11056682,-795,0,1697787494,13031.85004700999,81.0106458299997,54385.161619440005
2023-10-20,07:38:16.000,293,11056644,-795,0,1697787495,13031.863519629995,80.98244931000227,54385.07078688
2023-10-20,07:38:17.000,293,11056625,-795,0,1697787496,13031.883728559995,80.99654757000098,54385.10572248001
2023-10-20,07:38:18.000,293,11056617,-795,0,1697787497,13031.85678332,80.9472036599982,54385.161619440005
2023-10-20,07:38:19.000,293,11056602,-795,0,1697787498,13031.85678332,80.98949844000163,54385.14065808
2023-10-20,07:38:20.000,293,11056616,-795,0,1697787499,13031.95109165999,80.98244931000227,54385.15463232001
2023-10-20,07:38:21.000,293,11056612,-795,0,1697787500,13031.93761904,80.96835105000355,54385.02886416
2023-10-20,07:38:22.000,293,11056653,-795,0,1697787501,13031.93088272999,80.91900714000076,54385.12668384
2023-10-20,07:38:23.000,293,11056664,-795,0,1697787502,13031.99824583,80.97540018000291,54385.210529280004
2023-10-20,07:38:24.000,293,11056629,-795,0,1697787503,13032.01171844999,80.94015452999884,54385.2175164
2023-10-20,07:38:25.000,293,11056631,-795,0,1697787504,13032.03192737999,80.9472036599982,54385.23847776
2023-10-20,07:38:26.000,293,11056609,-795,0,1697787505,13032.07234523999,80.93310539999948,54385.259439120004
2023-10-20,07:38:27.000,293,11056573,-795,0,1697787506,13032.05887262,80.95425279000483,54385.091748240004
2023-10-20,07:38:28.000,293,11056578,-795,0,1697787507,13032.126235719996,80.92605627000012,54385.15463232001
2023-10-20,07:38:29.000,293,11056682,-795,0,1697787508,13032.085817859996,80.94015452999884,54385.2175164
2023-10-20,07:38:30.000,293,11056674,-795,0,1697787509,13032.05887262,80.93310539999948,54385.22450352001
2023-10-20,07:38:31.000,293,11056580,-795,0,1697787510,13031.99824583,80.9472036599982,54384.95899296
2023-10-20,07:38:32.000,293,11056622,-795,0,1697787511,13032.065608929996,80.91900714000076,54385.13367096001
2023-10-20,07:38:33.000,293,11056666,-795,0,1697787512,13032.07234523999,80.92605627000012,54385.24546488
2023-10-20,07:38:34.000,293,11056575,-795,0,1697787513,13032.132972029991,80.89081062000332,54385.2873876
2023-10-20,07:38:35.000,293,11056580,-795,0,1697787514,13032.126235719996,80.89785975000268,54385.2873876
2023-10-20,07:38:36.000,293,11056605,-795,0,1697787515,13032.07234523999,80.92605627000012,54385.15463232001
2023-10-20,07:38:37.000,293,11056588,-795,0,1697787516,13032.05213630999,80.96835105000355,54385.15463232001
2023-10-20,07:38:38.000,293,11056638,-795,0,1697787517,13032.153180959991,80.92605627000012,54385.23847776
2023-10-20,07:38:39.000,293,11056604,-795,0,1697787518,13032.132972029991,80.96835105000355,54385.17559368
2023-10-20,07:38:40.000,293,11056637,-795,0,1697787519,13032.11949941,80.96130192000419,54385.042838400004
2023-10-20,07:38:41.000,293,11056602,-795,0,1697787520,13032.193598819991,80.9472036599982,54385.15463232001
2023-10-20,07:38:42.000,293,11056637,-795,0,1697787521,13032.281170850001,80.9472036599982,54385.280400480005
2023-10-20,07:38:43.000,293,11056586,-795,0,1697787522,13032.247489299996,80.96835105000355,54385.259439120004
2023-10-20,07:38:44.000,293,11056643,-795,0,1697787523,13032.321588710001,80.99654757000098,54385.259439120004
2023-10-20,07:38:45.000,293,11056627,-795,0,1697787524,13032.247489299996,81.00359670000034,54385.30136184001
2023-10-20,07:38:46.000,293,11056664,-795,0,1697787525,13032.247489299996,81.00359670000034,54385.23847776
2023-10-20,07:38:47.000,293,11056618,-795,0,1697787526,13032.287907159996,81.03884235000442,54385.33629744
2023-10-20,07:38:48.000,293,11056645,-795,0,1697787527,13032.321588710001,80.98244931000227,54385.37123304001
2023-10-20,07:38:49.000,293,11056618,-795,0,1697787528,13032.314852399992,81.01769495999906,54385.34328456
2023-10-20,07:38:50.000,293,11056587,-795,0,1697787529,13032.409160739997,80.98244931000227,54385.45507848
2023-10-20,07:38:51.000,293,11056585,-795,0,1697787530,13032.368742879997,81.0106458299997,54385.37123304001
2023-10-20,07:38:52.000,293,11056621,-795,0,1697787531,13032.314852399992,80.98244931000227,54385.280400480005
2023-10-20,07:38:53.000,293,11056561,-795,0,1697787532,13032.341797640001,81.0599897400025,54385.32232320001
2023-10-20,07:38:54.000,293,11056622,-795,0,1697787533,13032.368742879997,81.00359670000034,54385.378220160004
2023-10-20,07:38:55.000,293,11056639,-795,0,1697787534,13032.348533949997,81.02474408999842,54385.30834896
2023-10-20,07:38:56.000,293,11056608,-795,0,1697787535,13032.314852399992,81.02474408999842,54385.23847776
2023-10-20,07:38:57.000,293,11056621,-795,0,1697787536,13032.301379780001,81.01769495999906,54385.25245200001
2023-10-20,07:38:58.000,293,11056576,-795,0,1697787537,13032.335061329992,81.00359670000034,54385.280400480005
2023-10-20,07:38:59.000,293,11056600,-795,0,1697787538,13032.274434539991,81.00359670000034,54385.31533608
2023-10-20,07:39:00.000,293,11056644,-795,0,1697787539,13032.308116089996,80.99654757000098,54385.24546488
2023-10-20,07:39:01.000,293,11056602,-795,0,1697787540,13032.227280369996,80.98244931000227,54385.17559368
2023-10-20,07:39:02.000,293,11056622,-795,0,1697787541,13032.20033513,80.99654757000098,54385.112709600005
2023-10-20,07:39:03.000,293,11056642,-795,0,1697787542,13032.234016679991,80.97540018000291,54385.231490640006
2023-10-20,07:39:04.000,293,11056618,-795,0,1697787543,13032.234016679991,80.96130192000419,54385.259439120004
2023-10-20,07:39:05.000,293,11056635,-795,0,1697787544,13032.193598819991,80.97540018000291,54385.17559368
2023-10-20,07:39:06.000,293,11056571,-795,0,1697787545,13032.20033513,80.95425279000483,54385.18258080001
2023-10-20,07:39:07.000,293,11056565,-795,0,1697787546,13032.166653579996,80.9472036599982,54385.24546488
2023-10-20,07:39:08.000,293,11056609,-795,0,1697787547,13032.173389889991,80.92605627000012,54385.23847776
2023-10-20,07:39:09.000,293,11056630,-795,0,1697787548,13032.07234523999,80.8767123600046,54384.97995432
2023-10-20,07:39:10.000,293,11056640,-795,0,1697787549,13032.11949941,80.90490888000204,54385.11969672
2023-10-20,07:39:11.000,293,11056645,-795,0,1697787550,13032.085817859996,80.9119580100014,54385.042838400004
2023-10-20,07:39:12.000,293,11056647,-795,0,1697787551,13032.065608929996,80.84851583999989,54385.042838400004
2023-10-20,07:39:13.000,293,11056620,-795,0,1697787552,13032.13970834,80.84146671000053,54385.18956792
2023-10-20,07:39:14.000,293,11056606,-795,0,1697787553,13032.11276309999,80.84851583999989,54385.18956792
2023-10-20,07:39:15.000,293,11056642,-795,0,1697787554,13032.07908155,80.85556496999925,54385.161619440005
2023-10-20,07:39:16.000,293,11056589,-795,0,1697787555,13031.99150951999,80.84851583999989,54384.97995432
2023-10-20,07:39:17.000,293,11056610,-795,0,1697787556,13031.99150951999,80.86261409999861,54385.02187704
2023-10-20,07:39:18.000,293,11056645,-795,0,1697787557,13031.95109165999,80.85556496999925,54385.112709600005
2023-10-20,07:39:19.000,293,11056619,-795,0,1697787558,13031.924146419995,80.84851583999989,54385.02187704
2023-10-20,07:39:20.000,293,11056590,-795,0,1697787559,13031.89046486999,80.88376149000396,54385.03585128001
2023-10-20,07:39:21.000,293,11056573,-795,0,1697787560,13031.85678332,80.86966322999797,54385.03585128001
2023-10-20,07:39:22.000,293,11056634,-795,0,1697787561,13031.85004700999,80.9472036599982,54384.95899296
2023-10-20,07:39:23.000,293,11056660,-795,0,1697787562,13031.843310699995,80.92605627000012,54385.042838400004
2023-10-20,07:39:24.000,293,11056668,-795,0,1697787563,13031.80962914999,80.9472036599982,54384.96598008001
2023-10-20,07:39:25.000,293,11056636,-795,0,1697787564,13031.823101769995,80.97540018000291,54384.903096
2023-10-20,07:39:26.000,293,11056633,-795,0,1697787565,13031.78942021999,80.98244931000227,54384.84021192
2023-10-20,07:39:27.000,293,11056649,-795,0,1697787566,13031.82983807999,81.03179321999778,54384.85418616
2023-10-20,07:39:28.000,293,11056641,-795,0,1697787567,13031.91067379999,81.05294061000313,54384.96598008001
2023-10-20,07:39:29.000,293,11056602,-795,0,1697787568,13031.97130058999,81.04589148000377,54384.96598008001
2023-10-20,07:39:30.000,293,11056591,-795,0,1697787569,13031.9780369,81.07408800000121,54384.826237680005
2023-10-20,07:39:31.000,293,11056606,-795,0,1697787570,13032.01171844999,81.109333649998,54384.875147520004
2023-10-20,07:39:32.000,293,11056619,-795,0,1697787571,13032.05213630999,81.08818625999993,54384.84719904001
2023-10-20,07:39:33.000,293,11056628,-795,0,1697787572,13032.05213630999,81.13753017000272,54384.81925056001
2023-10-20,07:39:34.000,293,11056660,-795,0,1697787573,13032.07908155,81.18687407999823,54384.91008312
2023-10-20,07:39:35.000,293,11056604,-795,0,1697787574,13032.07234523999,81.18687407999823,54384.896108880006
2023-10-20,07:39:36.000,293,11056600,-795,0,1697787575,13032.01845476,81.2221197300023,54384.777327840005
2023-10-20,07:39:37.000,293,11056634,-795,0,1697787576,13031.944355349995,81.24326712000038,54384.74937936001
2023-10-20,07:39:38.000,293,11056635,-795,0,1697787577,13031.89720118,81.31375842000125,54384.826237680005
2023-10-20,07:39:39.000,293,11056588,-795,0,1697787578,13031.85678332,81.28556190000381,54384.68649528
2023-10-20,07:39:40.000,293,11056628,-795,0,1697787579,13031.82983807999,81.29966016000253,54384.74937936001
2023-10-20,07:39:41.000,293,11056584,-795,0,1697787580,13031.78942021999,81.3701514600034,54384.63758544
2023-10-20,07:39:42.000,293,11056595,-795,0,1697787581,13031.81636546,81.36310233000404,54384.54675288
2023-10-20,07:39:43.000,293,11056624,-795,0,1697787582,13031.80962914999,81.36310233000404,54384.70046952001
2023-10-20,07:39:44.000,293,11056590,-795,0,1697787583,13031.87699225,81.39129885000148,54384.6934824
2023-10-20,07:39:45.000,293,11056593,-795,0,1697787584,13031.944355349995,81.41949536999891,54384.72143088001
2023-10-20,07:39:46.000,293,11056564,-795,0,1697787585,13031.95782797,81.45474102000298,54384.53277864001
2023-10-20,07:39:47.000,293,11056539,-795,0,1697787586,13031.964564279995,81.51113405999786,54384.60264984001
2023-10-20,07:39:48.000,293,11056644,-795,0,1697787587,13031.95109165999,81.49703579999914,54384.6236112
2023-10-20,07:39:49.000,293,11056661,-795,0,1697787588,13031.964564279995,81.53228145000321,54384.59566272
2023-10-20,07:39:50.000,293,11056598,-795,0,1697787589,13031.95109165999,81.53933058000257,54384.609636960005
2023-10-20,07:39:51.000,293,11056672,-795,0,1697787590,13031.89720118,81.58162535999872,54384.59566272
2023-10-20,07:39:52.000,293,11056615,-795,0,1697787591,13031.93761904,81.62392014000216,54384.60264984001
2023-10-20,07:39:53.000,293,11056618,-795,0,1697787592,13032.03866369,81.63096927000151,54384.74239224
2023-10-20,07:39:54.000,293,11056607,-795,0,1697787593,13032.045399999995,81.64506753000023,54384.77034072001
2023-10-20,07:39:55.000,293,11056623,-795,0,1697787594,13032.01171844999,81.63096927000151,54384.72143088001
2023-10-20,07:39:56.000,293,11056652,-795,0,1697787595,13031.99150951999,81.60982188000344,54384.57470136
2023-10-20,07:39:57.000,293,11056603,-795,0,1697787596,13031.9780369,81.62392014000216,54384.63758544
2023-10-20,07:39:58.000,293,11056640,-795,0,1697787597,13031.924146419995,81.63096927000151,54384.560727120006
2023-10-20,07:39:59.000,293,11056653,-795,0,1697787598,13031.99150951999,81.60982188000344,54384.609636960005
2023-10-20,07:40:00.000,293,11056614,-795,0,1697787599,13031.99150951999,81.59572362000472,54384.70046952001
2023-10-20,07:40:01.000,293,11056655,-795,0,1697787600,13031.99824583,81.58162535999872,54384.68649528
2023-10-20,07:40:02.000,293,11056627,-795,0,1697787601,13031.95782797,81.60982188000344,54384.49784304
2023-10-20,07:40:03.000,293,11056587,-795,0,1697787602,13031.9780369,81.60277275000408,54384.539765760004
2023-10-20,07:40:04.000,293,11056675,-795,0,1697787603,13031.9780369,81.56047797000065,54384.56771424
2023-10-20,07:40:05.000,293,11056613,-795,0,1697787604,13032.01171844999,81.55342884000129,54384.51181728001
2023-10-20,07:40:06.000,293,11056629,-795,0,1697787605,13031.99824583,81.55342884000129,54384.56771424
2023-10-20,07:40:07.000,293,11056647,-795,0,1697787606,13032.025191069995,81.55342884000129,54384.42797184
2023-10-20,07:40:08.000,293,11056672,-795,0,1697787607,13032.05213630999,81.53933058000257,54384.46989456
2023-10-20,07:40:09.000,293,11056640,-795,0,1697787608,13032.09255416999,81.52523232000385,54384.53277864001
2023-10-20,07:40:10.000,293,11056605,-795,0,1697787609,13031.97130058999,81.51113405999786,54384.372074880004
2023-10-20,07:40:11.000,293,11056636,-795,0,1697787610,13031.99824583,81.41244623999955,54384.40002336
2023-10-20,07:40:12.000,293,11056668,-795,0,1697787611,13031.99824583,81.44064276000427,54384.393036240006
2023-10-20,07:40:13.000,293,11056651,-795,0,1697787612,13032.01171844999,81.39834798000084,54384.38604912001
2023-10-20,07:40:14.000,293,11056620,-795,0,1697787613,13032.03192737999,81.39834798000084,54384.42098472
2023-10-20,07:40:15.000,293,11056648,-795,0,1697787614,13032.045399999995,81.39129885000148,54384.441946080005
2023-10-20,07:40:16.000,293,11056663,-795,0,1697787615,13032.05887262,81.38424972000212,54384.42098472
2023-10-20,07:40:17.000,293,11056624,-795,0,1697787616,13031.99150951999,81.33490580999933,54384.35810064
2023-10-20,07:40:18.000,293,11056584,-795,0,1697787617,13032.03866369,81.27851277000445,54384.36508776001
2023-10-20,07:40:19.000,293,11056551,-795,0,1697787618,13031.9780369,81.29261103000317,54384.225345360006
2023-10-20,07:40:20.000,293,11056606,-795,0,1697787619,13032.05887262,81.24326712000038,54384.23233248
2023-10-20,07:40:21.000,293,11056652,-795,0,1697787620,13032.05213630999,81.2573653799991,54384.155474160005
2023-10-20,07:40:22.000,293,11056628,-795,0,1697787621,13032.05213630999,81.20802147000359,54384.155474160005
2023-10-20,07:40:23.000,293,11056575,-795,0,1697787622,13032.11276309999,81.20802147000359,54384.169448399996
2023-10-20,07:40:24.000,293,11056655,-795,0,1697787623,13032.11276309999,81.20097234000423,54384.25329384
2023-10-20,07:40:25.000,293,11056650,-795,0,1697787624,13032.13970834,81.17277581999952,54384.21137112
2023-10-20,07:40:26.000,293,11056581,-795,0,1697787625,13032.166653579996,81.18687407999823,54384.155474160005
2023-10-20,07:40:27.000,293,11056581,-795,0,1697787626,13032.287907159996,81.15162843000144,54384.2393196
2023-10-20,07:40:28.000,293,11056592,-795,0,1697787627,13032.348533949997,81.15162843000144,54384.23233248
2023-10-20,07:40:29.000,293,11056723,-795,0,1697787628,13032.422633360002,81.15162843000144,54384.19040976
2023-10-20,07:40:30.000,293,11056617,-795,0,1697787629,13032.496732769992,81.08113713000057,54384.204384000004
2023-10-20,07:40:31.000,293,11056653,-795,0,1697787630,13032.523678010002,81.0599897400025,54384.106564320005
2023-10-20,07:40:32.000,293,11056609,-795,0,1697787631,13032.503469080002,81.04589148000377,54384.02970600001
2023-10-20,07:40:33.000,293,11056601,-795,0,1697787632,13032.631458969998,80.96835105000355,54384.26726808001
2023-10-20,07:40:34.000,293,11056604,-795,0,1697787633,13032.624722660003,80.97540018000291,54384.28124232
2023-10-20,07:40:35.000,293,11056598,-795,0,1697787634,13032.611250039998,80.90490888000204,54384.28822944
2023-10-20,07:40:36.000,293,11056635,-795,0,1697787635,13032.611250039998,80.85556496999925,54384.19040976
2023-10-20,07:40:37.000,293,11056629,-715,0,1697787636,13032.597777419993,80.86966322999797,54384.17643552001
2023-10-20,07:40:38.000,293,11056605,-795,0,1697787637,13032.658404209993,80.82736845000181,54384.28124232
2023-10-20,07:40:39.000,293,11056609,-795,0,1697787638,13032.651667899998,80.82736845000181,54384.28822944
2023-10-20,07:40:40.000,293,11056643,-795,0,1697787639,13032.692085759998,80.84851583999989,54384.34412640001
2023-10-20,07:40:41.000,293,11056633,-795,0,1697787640,13032.766185169989,80.85556496999925,54384.337139279996
2023-10-20,07:40:42.000,293,11056587,-795,0,1697787641,13032.752712549998,80.9119580100014,54384.21835824001
2023-10-20,07:40:43.000,293,11056596,-795,0,1697787642,13032.880702439994,80.96835105000355,54384.26028096
2023-10-20,07:40:44.000,293,11056609,-795,0,1697787643,13032.99521971,80.98949844000163,54384.26726808001
2023-10-20,07:40:45.000,293,11056630,-795,0,1697787644,13033.123209599995,81.10228451999865,54384.28124232
2023-10-20,07:40:46.000,293,11056653,-795,0,1697787645,13033.204045319995,81.17277581999952,54384.21835824001
2023-10-20,07:40:47.000,293,11056650,-795,0,1697787646,13033.365716759996,81.23621799000102,54384.26028096
2023-10-20,07:40:48.000,293,11056657,-795,0,1697787647,13033.547597129997,81.26441450999846,54384.42797184
2023-10-20,07:40:49.000,293,11056621,-795,0,1697787648,13033.716004879992,81.28556190000381,54384.48386880001
2023-10-20,07:40:50.000,293,11056671,-795,0,1697787649,13033.749686429997,81.27146363999782,54384.55374000001
2023-10-20,07:40:51.000,293,11056609,-795,0,1697787650,13033.769895359997,81.27146363999782,54384.48386880001
2023-10-20,07:40:52.000,293,11056623,-795,0,1697787651,13033.695795949992,81.22916886000166,54384.34412640001
2023-10-20,07:40:53.000,293,11056622,-795,0,1697787652,13033.588014989997,81.17277581999952,54384.337139279996
2023-10-20,07:40:54.000,293,11056670,-795,0,1697787653,13033.540860820001,81.03179321999778,54384.40002336
2023-10-20,07:40:55.000,293,11056641,-795,0,1697787654,13033.433079859991,80.99654757000098,54384.47688168
2023-10-20,07:40:56.000,293,11056644,-795,0,1697787655,13033.27814473,80.9472036599982,54384.379062
2023-10-20,07:40:57.000,293,11056637,-795,0,1697787656,13033.17710008,80.85556496999925,54384.33015216
2023-10-20,07:40:58.000,293,11056586,-795,0,1697787657,13033.15015483999,80.80622106000374,54384.38604912001
2023-10-20,07:40:59.000,293,11056574,-795,0,1697787658,13033.123209599995,80.77097540999966,54384.28822944
2023-10-20,07:41:00.000,293,11056569,-795,0,1697787659,13033.01542864,80.7639262800003,54384.23233248
2023-10-20,07:41:01.000,293,11056580,-795,0,1697787660,13032.94806553999,80.73572976000287,54384.16246128
2023-10-20,07:41:02.000,293,11056622,-795,0,1697787661,13032.887438749989,80.67933672000072,54384.1345128
2023-10-20,07:41:03.000,293,11056618,-795,0,1697787662,13032.921120299994,80.665238460002,54384.18342264
2023-10-20,07:41:04.000,293,11056621,-795,0,1697787663,13032.887438749989,80.65818933000264,54384.16246128
2023-10-20,07:41:05.000,293,11056621,-795,0,1697787664,13032.860493509994,80.65818933000264,54384.169448399996
2023-10-20,07:41:06.000,293,11056586,-795,0,1697787665,13032.833548269999,80.67933672000072,54384.04368024
2023-10-20,07:41:07.000,293,11056578,-795,0,1697787666,13032.853757199999,80.72163150000415,54384.05066736001
2023-10-20,07:41:08.000,293,11056677,-795,0,1697787667,13032.847020889989,80.80622106000374,54384.02970600001
2023-10-20,07:41:09.000,293,11056611,-795,0,1697787668,13032.873966129999,80.86966322999797,54384.00874464001
2023-10-20,07:41:10.000,293,11056651,-795,0,1697787669,13032.860493509994,80.97540018000291,54384.02970600001
2023-10-20,07:41:11.000,293,11056625,-795,0,1697787670,13032.745976239989,81.06703887000185,54383.87598936
2023-10-20,07:41:12.000,293,11056590,-795,0,1697787671,13032.813339339998,81.1586775600008,54383.938873440005
2023-10-20,07:41:13.000,293,11056636,-795,0,1697787672,13032.94806553999,81.17982494999887,54384.036693120004
2023-10-20,07:41:14.000,293,11056581,-795,0,1697787673,13032.941329229994,81.27146363999782,54383.98079616001
2023-10-20,07:41:15.000,293,11056603,-795,0,1697787674,13032.981747089994,81.27851277000445,54383.9947704
2023-10-20,07:41:16.000,293,11056628,-795,0,1697787675,13032.961538159994,81.36310233000404,54383.7851568
2023-10-20,07:41:17.000,293,11056644,-795,0,1697787676,13033.02890125999,81.46179015000234,54383.834066639996
2023-10-20,07:41:18.000,293,11056597,-795,0,1697787677,13033.15015483999,81.53228145000321,54383.91092496001
2023-10-20,07:41:19.000,293,11056645,-795,0,1697787678,13033.325298899996,81.6168710100028,54383.82707952
2023-10-20,07:41:20.000,293,11056621,-795,0,1697787679,13033.473497719991,81.72965708999982,54383.9947704
2023-10-20,07:41:21.000,293,11056641,-795,0,1697787680,13033.594751299992,81.75785361000453,54384.05066736001
2023-10-20,07:41:22.000,293,11056640,-795,0,1697787681,13033.675587019992,81.84244317000412,54384.02970600001
2023-10-20,07:41:23.000,293,11056618,-795,0,1697787682,13033.709268569997,81.87063969000155,54383.91092496001
2023-10-20,07:41:24.000,293,11056585,-795,0,1697787683,13033.756422739993,81.88473795000027,54383.89695072
2023-10-20,07:41:25.000,293,11056645,-795,0,1697787684,13033.830522149998,81.93408186000306,54383.98079616001
2023-10-20,07:41:26.000,293,11056596,-795,0,1697787685,13033.877676319993,81.91998360000434,54384.00874464001
2023-10-20,07:41:27.000,293,11056606,-795,0,1697787686,13033.850731079998,81.91998360000434,54383.91092496001
2023-10-20,07:41:28.000,293,11056600,-795,0,1697787687,13033.803576910002,81.94113099000242,54383.98079616001
2023-10-20,07:41:29.000,293,11056640,-795,0,1697787688,13033.817049529993,81.91998360000434,54384.0646416
2023-10-20,07:41:30.000,293,11056620,-795,0,1697787689,13033.843994770003,81.88473795000027,54384.14149992
2023-10-20,07:41:31.000,293,11056569,-795,0,1697787690,13033.817049529993,81.87063969000155,54383.987783280005
2023-10-20,07:41:32.000,293,11056634,-795,0,1697787691,13033.749686429997,81.83539404000476,54383.834066639996
2023-10-20,07:41:33.000,293,11056571,-795,0,1697787692,13033.736213809992,81.83539404000476,54383.87598936
2023-10-20,07:41:34.000,293,11056664,-795,0,1697787693,13033.756422739993,81.77195187000325,54383.94586056
2023-10-20,07:41:35.000,293,11056627,-795,0,1697787694,13033.716004879992,81.73670621999918,54383.91092496001
2023-10-20,07:41:36.000,293,11056660,-795,0,1697787695,13033.682323330002,81.6803131800043,54383.77816968
2023-10-20,07:41:37.000,293,11056630,-755,0,1697787696,13033.729477499997,81.63096927000151,54383.89695072
2023-10-20,07:41:38.000,293,11056608,-795,0,1697787697,13033.790104289998,81.57457622999937,54383.91092496001
2023-10-20,07:41:39.000,293,11056585,-795,0,1697787698,13033.769895359997,81.54637971000193,54383.701311360004
2023-10-20,07:41:40.000,293,11056585,-795,0,1697787699,13033.843994770003,81.5040849299985,54383.63842728
2023-10-20,07:41:41.000,293,11056584,-795,0,1697787700,13033.864203699988,81.52523232000385,54383.56156896
2023-10-20,07:41:42.000,293,11056634,-795,0,1697787701,13033.978720969993,81.4053971100002,54383.56855608
2023-10-20,07:41:43.000,293,11056657,-795,0,1697787702,13034.025875139989,81.41949536999891,54383.50567200001
2023-10-20,07:41:44.000,293,11056620,-795,0,1697787703,13034.160601339994,81.39129885000148,54383.554581840006
2023-10-20,07:41:45.000,293,11056587,-795,0,1697787704,13034.29532754,81.4053971100002,54383.59650456001
2023-10-20,07:41:46.000,293,11056593,-795,0,1697787705,13034.41658112,81.37720059000276,54383.4707364
2023-10-20,07:41:47.000,293,11056630,-795,0,1697787706,13034.51088945999,81.34900406999805,54383.46374928
2023-10-20,07:41:48.000,293,11056643,-795,0,1697787707,13034.483944219995,81.27146363999782,54383.27509704
2023-10-20,07:41:49.000,293,11056591,-795,0,1697787708,13034.564779939996,81.17982494999887,54383.317019760005
2023-10-20,07:41:50.000,293,11056646,-795,0,1697787709,13034.638879350001,81.109333649998,54383.41483944
2023-10-20,07:41:51.000,293,11056570,-795,0,1697787710,13034.49741684,81.05294061000313,54383.149328880005
2023-10-20,07:41:52.000,293,11056642,-795,0,1697787711,13034.679297210001,80.97540018000291,54383.35195536
2023-10-20,07:41:53.000,293,11056640,-795,0,1697787712,13034.699506140001,80.90490888000204,54383.34496824
2023-10-20,07:41:54.000,293,11056605,-795,0,1697787713,13034.733187689992,80.86261409999861,54383.317019760005
2023-10-20,07:41:55.000,293,11056590,-795,0,1697787714,13034.692769829991,80.80622106000374,54383.18426448
2023-10-20,07:41:56.000,293,11056578,-795,0,1697787715,13034.760132930001,80.71458237000479,54383.17029024001
2023-10-20,07:41:57.000,293,11056626,-795,0,1697787716,13034.787078169997,80.68638585000008,54383.268109920005
2023-10-20,07:41:58.000,293,11056650,-795,0,1697787717,13034.820759720002,80.58064890000242,54383.28907128001
2023-10-20,07:41:59.000,293,11056646,-795,0,1697787718,13034.820759720002,80.53130498999963,54383.156316
2023-10-20,07:42:00.000,293,11056617,-795,0,1697787719,13034.834232339992,80.43261717000132,54383.27509704
2023-10-20,07:42:01.000,293,11056643,-795,0,1697787720,13034.766869239997,80.39032238999789,54383.163303119996
2023-10-20,07:42:02.000,293,11056633,-795,0,1697787721,13034.753396619992,80.29868369999895,54383.198238720004
2023-10-20,07:42:03.000,293,11056591,-795,0,1697787722,13034.712978759992,80.27753631000087,54383.17029024001
2023-10-20,07:42:04.000,293,11056629,-795,0,1697787723,13034.659088280001,80.18589762000192,54383.13535464
2023-10-20,07:42:05.000,293,11056624,-795,0,1697787724,13034.544571009996,80.1436028399985,54383.07945768
2023-10-20,07:42:06.000,293,11056585,-795,0,1697787725,13034.443526359995,80.1083571900017,54382.89779256
2023-10-20,07:42:07.000,293,11056659,-795,0,1697787726,13034.443526359995,80.12245545000042,54383.05849632
2023-10-20,07:42:08.000,293,11056638,-795,0,1697787727,13034.35595433,80.15065196999785,54382.765037280005
2023-10-20,07:42:09.000,293,11056657,-795,0,1697787728,13034.41658112,80.20704501,54382.89779256
2023-10-20,07:42:10.000,293,11056628,-795,0,1697787729,13034.43679005,80.23524153000471,54383.0165736
2023-10-20,07:42:11.000,293,11056652,-795,0,1697787730,13034.403108499995,80.31278195999766,54382.95368952001
2023-10-20,07:42:12.000,293,11056625,-795,0,1697787731,13034.302063849995,80.32688022000366,54382.77901152
2023-10-20,07:42:13.000,293,11056585,-795,0,1697787732,13034.221228129994,80.38327325999853,54382.68817896001
2023-10-20,07:42:14.000,293,11056634,-795,0,1697787733,13034.342481709995,80.34802761000174,54382.932728160005
2023-10-20,07:42:15.000,293,11056569,-795,0,1697787734,13034.35595433,80.41146978000324,54382.89080544
2023-10-20,07:42:16.000,293,11056626,-795,0,1697787735,13034.38963587999,80.4185189100026,54382.883818320006
2023-10-20,07:42:17.000,293,11056604,-795,0,1697787736,13034.443526359995,80.49605934000283,54382.87683120001
2023-10-20,07:42:18.000,293,11056613,-795,0,1697787737,13034.47720791,80.51720673000091,54382.84888272
2023-10-20,07:42:19.000,293,11056626,-795,0,1697787738,13034.45026266999,80.58064890000242,54382.84888272
2023-10-20,07:42:20.000,293,11056627,-795,0,1697787739,13034.47047159999,80.60884541999985,54382.79298576
2023-10-20,07:42:21.000,293,11056625,-795,0,1697787740,13034.382899569995,80.62294367999857,54382.68119184
2023-10-20,07:42:22.000,293,11056576,-795,0,1697787741,13034.40984480999,80.665238460002,54382.62529488
2023-10-20,07:42:23.000,293,11056606,-795,0,1697787742,13034.37616326,80.665238460002,54382.61830776001
2023-10-20,07:42:24.000,293,11056625,-795,0,1697787743,13034.504153149996,80.67228759000136,54382.78599864001
2023-10-20,07:42:25.000,293,11056630,-795,0,1697787744,13034.55130731999,80.70753323999816,54382.74407592
2023-10-20,07:42:26.000,293,11056616,-795,0,1697787745,13034.55130731999,80.71458237000479,54382.75106304
2023-10-20,07:42:27.000,293,11056570,-795,0,1697787746,13034.53109838999,80.73572976000287,54382.646256240005
2023-10-20,07:42:28.000,293,11056567,-795,0,1697787747,13034.645615659996,80.80622106000374,54382.62529488
2023-10-20,07:42:29.000,293,11056648,-795,0,1697787748,13034.726451379996,80.82031932000245,54382.60433352
2023-10-20,07:42:30.000,293,11056648,-795,0,1697787749,13034.881386510002,80.8767123600046,54382.72311456
2023-10-20,07:42:31.000,293,11056577,-795,0,1697787750,13034.968958539997,80.96835105000355,54382.7021532
2023-10-20,07:42:32.000,293,11056636,-795,0,1697787751,13035.103684739988,81.00359670000034,54382.73708880001
2023-10-20,07:42:33.000,293,11056619,-795,0,1697787752,13035.218202009994,81.05294061000313,54382.87683120001
2023-10-20,07:42:34.000,293,11056628,-795,0,1697787753,13035.204729389989,81.13048104000336,54382.813947120005
2023-10-20,07:42:35.000,293,11056640,-795,0,1697787754,13035.231674629998,81.20802147000359,54382.86984408
2023-10-20,07:42:36.000,293,11056613,-795,0,1697787755,13035.251883559999,81.26441450999846,54382.73708880001
2023-10-20,07:42:37.000,293,11056656,-795,0,1697787756,13035.245147249989,81.33490580999933,54382.79997288
2023-10-20,07:42:38.000,293,11056619,-795,0,1697787757,13035.292301419999,81.39834798000084,54382.9117668
2023-10-20,07:42:39.000,293,11056639,-795,0,1697787758,13035.36640082999,81.44064276000427,54383.00259936001
2023-10-20,07:42:40.000,293,11056619,-795,0,1697787759,13035.420291309994,81.39834798000084,54383.04452208001
2023-10-20,07:42:41.000,293,11056581,-795,0,1697787760,13035.379873449994,81.38424972000212,54383.030547840004
2023-10-20,07:42:42.000,293,11056626,-795,0,1697787761,13035.373137139999,81.41949536999891,54383.0165736
2023-10-20,07:42:43.000,293,11056622,-795,0,1697787762,13035.38660975999,81.3701514600034,54382.981638000005
2023-10-20,07:42:44.000,293,11056637,-795,0,1697787763,13035.45397286,81.38424972000212,54382.9467024
2023-10-20,07:42:45.000,293,11056642,-795,0,1697787764,13035.45397286,81.36310233000404,54383.03753496
2023-10-20,07:42:46.000,293,11056619,-795,0,1697787765,13035.48765440999,81.33490580999933,54382.97465088001
2023-10-20,07:42:47.000,293,11056644,-795,0,1697787766,13035.47418179,81.27146363999782,54382.92574104001
2023-10-20,07:42:48.000,293,11056666,-795,0,1697787767,13035.48765440999,81.2573653799991,54382.93971528
2023-10-20,07:42:49.000,293,11056625,-795,0,1697787768,13035.561753819995,81.21507060000295,54383.00259936001
2023-10-20,07:42:50.000,293,11056617,-795,0,1697787769,13035.55501751,81.14457930000208,54382.98862512
2023-10-20,07:42:51.000,293,11056652,-795,0,1697787770,13035.47418179,81.10228451999865,54382.95368952001
2023-10-20,07:42:52.000,293,11056653,-795,0,1697787771,13035.43376393,81.07408800000121,54382.80696000001
2023-10-20,07:42:53.000,293,11056595,-795,0,1697787772,13035.420291309994,81.11638278000464,54382.73708880001
2023-10-20,07:42:54.000,293,11056606,-795,0,1697787773,13035.460709169995,81.17277581999952,54382.78599864001
2023-10-20,07:42:55.000,293,11056634,-795,0,1697787774,13035.49439072,81.20802147000359,54382.78599864001
2023-10-20,07:42:56.000,293,11056644,-795,0,1697787775,13035.48765440999,81.26441450999846,54382.7021532
2023-10-20,07:42:57.000,293,11056629,-795,0,1697787776,13035.51459965,81.29966016000253,54382.67420472
2023-10-20,07:42:58.000,293,11056645,-795,0,1697787777,13035.602171679995,81.4335936300049,54382.765037280005
2023-10-20,07:42:59.000,293,11056591,-795,0,1697787778,13035.59543537,81.44064276000427,54382.67420472
2023-10-20,07:43:00.000,293,11056602,-795,0,1697787779,13035.56849012999,81.45474102000298,54382.62529488
2023-10-20,07:43:01.000,293,11056579,-795,0,1697787780,13035.53480858,81.59572362000472,54382.527475200004
2023-10-20,07:43:02.000,293,11056608,-795,0,1697787781,13035.52807226999,81.70146057000238,54382.45061688001
2023-10-20,07:43:03.000,293,11056601,-795,0,1697787782,13035.51459965,81.72965708999982,54382.50651384
2023-10-20,07:43:04.000,293,11056648,-795,0,1697787783,13035.48765440999,81.72965708999982,54382.527475200004
2023-10-20,07:43:05.000,293,11056651,-795,0,1697787784,13035.47418179,81.82129577999876,54382.51350096
2023-10-20,07:43:06.000,293,11056600,-795,0,1697787785,13035.57522644,81.88473795000027,54382.32484872001
2023-10-20,07:43:07.000,293,11056634,-795,0,1697787786,13035.73016156999,81.99752403000457,54382.359784320004
2023-10-20,07:43:08.000,293,11056627,-795,0,1697787787,13035.810997289991,82.06801532999816,54382.29690024
2023-10-20,07:43:09.000,293,11056623,-795,0,1697787788,13035.925514559996,82.12440837000031,54382.359784320004
2023-10-20,07:43:10.000,293,11056669,-795,0,1697787789,13036.013086589992,82.16670315000374,54382.380745680006
2023-10-20,07:43:11.000,293,11056610,-795,0,1697787790,13036.046768139997,82.16670315000374,54382.29690024
2023-10-20,07:43:12.000,293,11056593,-795,0,1697787791,13036.141076480002,82.15965402000438,54382.32484872001
2023-10-20,07:43:13.000,293,11056657,-795,0,1697787792,13036.147812789997,82.11031011000159,54382.24100328
2023-10-20,07:43:14.000,293,11056593,-795,0,1697787793,13036.134340169992,82.09621185000287,54382.213054800006
2023-10-20,07:43:15.000,293,11056568,-795,0,1697787794,13036.215175889993,82.025720550002,54382.27593888
2023-10-20,07:43:16.000,293,11056634,-795,0,1697787795,13036.194966959993,82.01867142000265,54382.20606768001
2023-10-20,07:43:17.000,293,11056643,-795,0,1697787796,13036.154549099992,82.00457316000393,54382.18510632001
2023-10-20,07:43:18.000,293,11056635,-795,0,1697787797,13036.127603859997,81.93408186000306,54382.08029952
2023-10-20,07:43:19.000,293,11056610,-795,0,1697787798,13036.201703270002,81.87063969000155,54382.28991312
2023-10-20,07:43:20.000,293,11056643,-795,0,1697787799,13036.181494340002,81.82834490999812,54382.22702904
2023-10-20,07:43:21.000,293,11056653,-795,0,1697787800,13036.208439579998,81.73670621999918,54382.2479904
2023-10-20,07:43:22.000,293,11056640,-795,0,1697787801,13036.161285410002,81.67326404999767,54382.06632528001
2023-10-20,07:43:23.000,293,11056649,-795,0,1697787802,13036.215175889993,81.63801840000087,54382.03138968
2023-10-20,07:43:24.000,293,11056634,-795,0,1697787803,13036.201703270002,81.63096927000151,54381.96850560001
2023-10-20,07:43:25.000,293,11056645,-795,0,1697787804,13036.235384819993,81.52523232000385,54381.96850560001
2023-10-20,07:43:26.000,293,11056680,-795,0,1697787805,13036.235384819993,81.51113405999786,54381.807801840005
2023-10-20,07:43:27.000,293,11056648,-795,0,1697787806,13036.208439579998,81.42654449999827,54381.75190488001
2023-10-20,07:43:28.000,293,11056620,-795,0,1697787807,13036.282538990003,81.41949536999891,54381.77286624
2023-10-20,07:43:29.000,293,11056632,-795,0,1697787808,13036.309484229998,81.30670929000189,54381.77286624
2023-10-20,07:43:30.000,293,11056625,-795,0,1697787809,13036.269066369998,81.25031624999974,54381.709982160006
2023-10-20,07:43:31.000,293,11056632,-795,0,1697787810,13036.275802679993,81.13048104000336,54381.5492784
2023-10-20,07:43:32.000,293,11056677,-795,0,1697787811,13036.235384819993,81.14457930000208,54381.39556176001
2023-10-20,07:43:33.000,293,11056633,-795,0,1697787812,13036.221912200002,81.04589148000377,54381.38857464
2023-10-20,07:43:34.000,293,11056625,-795,0,1697787813,13036.168021719997,81.01769495999906,54381.31171632
2023-10-20,07:43:35.000,293,11056617,-795,0,1697787814,13036.242121130002,80.9119580100014,54381.36062616
2023-10-20,07:43:36.000,293,11056660,-795,0,1697787815,13036.154549099992,80.84851583999989,54381.353639040004
2023-10-20,07:43:37.000,293,11056619,-795,0,1697787816,13036.181494340002,80.77802453999902,54381.24184512
2023-10-20,07:43:38.000,293,11056587,-795,0,1697787817,13036.080449690002,80.70753323999816,54381.0951156
2023-10-20,07:43:39.000,293,11056586,-795,0,1697787818,13036.127603859997,80.62294367999857,54381.08114136001
2023-10-20,07:43:40.000,293,11056579,-795,0,1697787819,13036.127603859997,80.54540324999834,54381.00428304
2023-10-20,07:43:41.000,293,11056637,-795,0,1697787820,13036.127603859997,80.51720673000091,54380.80864368
2023-10-20,07:43:42.000,293,11056674,-795,0,1697787821,13036.120867550002,80.43966630000068,54380.752746720005
2023-10-20,07:43:43.000,293,11056571,-795,0,1697787822,13036.168021719997,80.40442065000389,54380.86454064001
2023-10-20,07:43:44.000,293,11056618,-795,0,1697787823,13036.181494340002,80.34802761000174,54380.885502
2023-10-20,07:43:45.000,293,11056600,-795,0,1697787824,13036.127603859997,80.32688022000366,54380.81563080001
2023-10-20,07:43:46.000,293,11056569,-795,0,1697787825,13036.093922309992,80.29163456999959,54380.73877248
2023-10-20,07:43:47.000,293,11056649,-795,0,1697787826,13036.147812789997,80.33392935000302,54380.71781112
2023-10-20,07:43:48.000,293,11056582,-795,0,1697787827,13036.242121130002,80.4537645599994,54380.71781112
2023-10-20,07:43:49.000,293,11056671,-795,0,1697787828,13036.275802679993,80.62294367999857,54380.69684976001
2023-10-20,07:43:50.000,293,11056622,-795,0,1697787829,13036.316220539993,80.65114020000328,54380.682875520004
2023-10-20,07:43:51.000,293,11056652,-795,0,1697787830,13036.296011609993,80.70753323999816,54380.61300432
2023-10-20,07:43:52.000,293,11056600,-795,0,1697787831,13036.181494340002,80.74277889000223,54380.52217176
2023-10-20,07:43:53.000,293,11056633,-795,0,1697787832,13036.262330060003,80.77097540999966,54380.633965680005
2023-10-20,07:43:54.000,293,11056571,-795,0,1697787833,13036.242121130002,80.79917193000438,54380.66191416
2023-10-20,07:43:55.000,293,11056609,-795,0,1697787834,13036.141076480002,80.8767123600046,54380.55012024
2023-10-20,07:43:56.000,293,11056634,-795,0,1697787835,13036.073713379992,80.80622106000374,54380.64793992001
2023-10-20,07:43:57.000,293,11056623,-795,0,1697787836,13035.918778250001,80.80622106000374,54380.466274800005
2023-10-20,07:43:58.000,293,11056618,-795,0,1697787837,13035.79752467,80.74277889000223,54380.5012104
2023-10-20,07:43:59.000,293,11056616,-795,0,1697787838,13035.71668895,80.71458237000479,54380.48723616001
2023-10-20,07:44:00.000,293,11056623,-795,0,1697787839,13035.622380609995,80.70753323999816,54380.43832632001
2023-10-20,07:44:01.000,293,11056568,-795,0,1697787840,13035.49439072,80.71458237000479,54380.42435208
2023-10-20,07:44:02.000,293,11056612,-795,0,1697787841,13035.352928209999,80.71458237000479,54380.298583920005
2023-10-20,07:44:03.000,293,11056628,-795,0,1697787842,13035.218202009994,80.7639262800003,54380.27063544001
2023-10-20,07:44:04.000,293,11056597,-795,0,1697787843,13035.083475809988,80.7004841099988,54380.23569984
2023-10-20,07:44:05.000,293,11056640,-795,0,1697787844,13034.915068059992,80.7004841099988,54380.16582864
2023-10-20,07:44:06.000,293,11056659,-795,0,1697787845,13034.733187689992,80.665238460002,54379.99115064
2023-10-20,07:44:07.000,293,11056636,-795,0,1697787846,13034.605197799996,80.67933672000072,54379.914292320005
2023-10-20,07:44:08.000,293,11056621,-795,0,1697787847,13034.55130731999,80.65818933000264,54379.98416352001
2023-10-20,07:44:09.000,293,11056620,-795,0,1697787848,13034.47720791,80.69343497999944,54379.90031808
2023-10-20,07:44:10.000,293,11056634,-795,0,1697787849,13034.40984480999,80.7004841099988,54379.83743400001
2023-10-20,07:44:11.000,293,11056628,-795,0,1697787850,13034.322272779995,80.75687715000095,54379.72564008
2023-10-20,07:44:12.000,293,11056647,-795,0,1697787851,13034.23470075,80.77097540999966,54379.58589768
2023-10-20,07:44:13.000,293,11056544,-795,0,1697787852,13034.180810269994,80.86261409999861,54379.530000720006
2023-10-20,07:44:14.000,293,11056633,-795,0,1697787853,13034.140392409994,80.9119580100014,54379.54397496
2023-10-20,07:44:15.000,293,11056605,-795,0,1697787854,13034.140392409994,80.97540018000291,54379.32737424
2023-10-20,07:44:16.000,293,11056637,-795,0,1697787855,13034.241437059994,81.01769495999906,54379.54397496
2023-10-20,07:44:17.000,293,11056650,-795,0,1697787856,13034.28859122999,81.17277581999952,54379.54397496
2023-10-20,07:44:18.000,293,11056668,-795,0,1697787857,13034.322272779995,81.26441450999846,54379.40423256001
2023-10-20,07:44:19.000,293,11056636,-795,0,1697787858,13034.51762577,81.35605320000468,54379.411219680005
2023-10-20,07:44:20.000,293,11056631,-795,0,1697787859,13034.591725179991,81.53228145000321,54379.43218104001
2023-10-20,07:44:21.000,293,11056593,-795,0,1697787860,13034.632143039991,81.57457622999937,54379.37628408
2023-10-20,07:44:22.000,293,11056646,-795,0,1697787861,13034.632143039991,81.63096927000151,54379.341348480004
2023-10-20,07:44:23.000,293,11056637,-795,0,1697787862,13034.645615659996,81.70850970000174,54379.39025832
2023-10-20,07:44:24.000,293,11056591,-795,0,1697787863,13034.632143039991,81.70850970000174,54379.2784644
2023-10-20,07:44:25.000,293,11056607,-795,0,1697787864,13034.645615659996,81.68736231000366,54379.32737424
2023-10-20,07:44:26.000,293,11056633,-795,0,1697787865,13034.672560899991,81.66621491999831,54379.30641288001
2023-10-20,07:44:27.000,293,11056603,-795,0,1697787866,13034.712978759992,81.60982188000344,54379.33436136001
2023-10-20,07:44:28.000,293,11056664,-795,0,1697787867,13034.652351969991,81.53933058000257,54379.25750304
2023-10-20,07:44:29.000,293,11056587,-795,0,1697787868,13034.645615659996,81.4688392800017,54379.30641288001
2023-10-20,07:44:30.000,293,11056589,-795,0,1697787869,13034.739924000001,81.37720059000276,54379.22955456
2023-10-20,07:44:31.000,293,11056627,-795,0,1697787870,13034.814023409992,81.38424972000212,54379.13173488
2023-10-20,07:44:32.000,293,11056619,-795,0,1697787871,13035.070003189998,81.34900406999805,54379.243528800005
2023-10-20,07:44:33.000,293,11056642,-795,0,1697787872,13035.312510349999,81.37720059000276,54379.30641288001
2023-10-20,07:44:34.000,293,11056669,-795,0,1697787873,13035.51459965,81.34900406999805,54379.292438640005
2023-10-20,07:44:35.000,293,11056636,-795,0,1697787874,13035.602171679995,81.31375842000125,54379.292438640005
2023-10-20,07:44:36.000,293,11056642,-795,0,1697787875,13035.622380609995,81.26441450999846,54379.173657600004
2023-10-20,07:44:37.000,293,11056628,-795,0,1697787876,13035.622380609995,81.18687407999823,54379.23654168001
2023-10-20,07:44:38.000,293,11056620,-795,0,1697787877,13035.62911691999,81.04589148000377,54379.28545152001
2023-10-20,07:44:39.000,293,11056633,-795,0,1697787878,13035.62911691999,80.91900714000076,54379.28545152001
2023-10-20,07:44:40.000,293,11056624,-795,0,1697787879,13035.63585323,80.7639262800003,54379.341348480004
2023-10-20,07:44:41.000,293,11056633,-795,0,1697787880,13035.73689788,80.65818933000264,54379.38327120001
2023-10-20,07:44:42.000,293,11056619,-795,0,1697787881,13035.844678839996,80.58769803000177,54379.35532272001
2023-10-20,07:44:43.000,293,11056632,-795,0,1697787882,13035.938987180001,80.53835411999898,54379.23654168001
2023-10-20,07:44:44.000,293,11056560,-795,0,1697787883,13036.154549099992,80.49605934000283,54379.25750304
2023-10-20,07:44:45.000,293,11056639,-795,0,1697787884,13036.322956849988,80.47491195000475,54379.35532272001
2023-10-20,07:44:46.000,293,11056593,-795,0,1697787885,13036.430737809998,80.43261717000132,54379.33436136001
2023-10-20,07:44:47.000,293,11056625,-795,0,1697787886,13036.430737809998,80.36917499999981,54379.31340000001
2023-10-20,07:44:48.000,293,11056584,-795,0,1697787887,13036.518309839994,80.25638892000279,54379.32038712
2023-10-20,07:44:49.000,293,11056629,-795,0,1697787888,13036.531782459999,80.16475023000385,54379.42519392
2023-10-20,07:44:50.000,293,11056641,-795,0,1697787889,13036.518309839994,80.03081676000147,54379.38327120001
2023-10-20,07:44:51.000,293,11056602,-795,0,1697787890,13036.498100909994,79.91098154999781,54379.29942576
2023-10-20,07:44:52.000,293,11056664,-795,0,1697787891,13036.450946739998,79.77704808000271,54379.16667048001
2023-10-20,07:44:53.000,293,11056624,-795,0,1697787892,13036.424001499989,79.67836026000441,54379.15269624
2023-10-20,07:44:54.000,293,11056625,-795,0,1697787893,13036.370111019998,79.54442679000203,54379.194618960006
2023-10-20,07:44:55.000,293,11056660,-795,0,1697787894,13036.296011609993,79.39639506000094,54379.145709120006
2023-10-20,07:44:56.000,293,11056639,-795,0,1697787895,13036.120867550002,79.22721594000177,54378.93609552
2023-10-20,07:44:57.000,293,11056649,-795,0,1697787896,13036.040031830002,79.07213508000132,54378.98500536
2023-10-20,07:44:58.000,293,11056626,-795,0,1697787897,13035.986141349997,78.91705422000086,54378.978018240006
2023-10-20,07:44:59.000,293,11056591,-795,0,1697787898,13035.844678839996,78.74787510000169,54378.84526296
2023-10-20,07:45:00.000,293,11056662,-795,0,1697787899,13035.77731574,78.57869598000252,54378.740456160005
2023-10-20,07:45:01.000,293,11056631,-795,0,1697787900,13035.75037049999,78.4518116399995,54378.59372664001
2023-10-20,07:45:02.000,293,11056650,-795,0,1697787901,13035.70995263999,78.3531238200012,54378.55879104
2023-10-20,07:45:03.000,293,11056634,-795,0,1697787902,13035.703216329995,78.2544360000029,54378.58673952
2023-10-20,07:45:04.000,293,11056640,-795,0,1697787903,13035.68974370999,78.14869904999796,54378.502894080004
2023-10-20,07:45:05.000,293,11056636,-795,0,1697787904,13035.683007399995,78.07820775000437,54378.39110016
2023-10-20,07:45:06.000,293,11056609,-795,0,1697787905,13035.622380609995,78.07115861999773,54378.22340928
2023-10-20,07:45:07.000,293,11056632,-795,0,1697787906,13035.642589539995,78.03591297000094,54378.29328048
2023-10-20,07:45:08.000,293,11056627,-795,0,1697787907,13035.69648002,78.02886384000158,54378.14655096
2023-10-20,07:45:09.000,293,11056631,-795,0,1697787908,13035.75710681,78.01476558000286,54378.17449944
2023-10-20,07:45:10.000,293,11056599,-795,0,1697787909,13035.763843119996,78.07115861999773,54378.16052520001
2023-10-20,07:45:11.000,293,11056610,-795,0,1697787910,13035.810997289991,78.1064042700018,54378.069692640005
2023-10-20,07:45:12.000,293,11056659,-795,0,1697787911,13035.83794253,78.12755165999988,54378.08366688
2023-10-20,07:45:13.000,293,11056639,-795,0,1697787912,13035.871624079991,78.16279731000395,54378.21642216
2023-10-20,07:45:14.000,293,11056614,-795,0,1697787913,13035.844678839996,78.19099383000139,54378.09764112
2023-10-20,07:45:15.000,293,11056589,-795,0,1697787914,13035.891833009991,78.23328861000482,54378.17449944
2023-10-20,07:45:16.000,293,11056631,-795,0,1697787915,13035.784052049996,78.2544360000029,54377.86706616
2023-10-20,07:45:17.000,293,11056640,-795,0,1697787916,13035.743634189996,78.32492730000376,54378.09065400001
2023-10-20,07:45:18.000,293,11056654,-795,0,1697787917,13035.723425259996,78.28263252000033,54378.020782800006
2023-10-20,07:45:19.000,293,11056594,-795,0,1697787918,13035.804260979996,78.36722207999992,54378.14655096
2023-10-20,07:45:20.000,293,11056664,-795,0,1697787919,13035.810997289991,78.40951686000335,54378.22340928
2023-10-20,07:45:21.000,293,11056614,-795,0,1697787920,13035.83794253,78.5011555500023,54378.14655096
2023-10-20,07:45:22.000,293,11056597,-795,0,1697787921,13035.905305629996,78.57869598000252,54378.1954608
2023-10-20,07:45:23.000,293,11056541,-795,0,1697787922,13035.979405040001,78.67738380000083,54378.11161536001
2023-10-20,07:45:24.000,293,11056595,-795,0,1697787923,13036.087185999997,78.77607161999913,54378.265332
2023-10-20,07:45:25.000,293,11056642,-795,0,1697787924,13036.208439579998,78.90295596000215,54378.31424184
2023-10-20,07:45:26.000,293,11056657,-795,0,1697787925,13036.289275299998,78.96639813000365,54378.36315168
2023-10-20,07:45:27.000,293,11056628,-795,0,1697787926,13036.329693159998,79.14967551000154,54378.39110016
2023-10-20,07:45:28.000,293,11056607,-795,0,1697787927,13036.309484229998,79.27655985000456,54378.43302288
2023-10-20,07:45:29.000,293,11056647,-795,0,1697787928,13036.235384819993,79.34000201999879,54378.46795848001
2023-10-20,07:45:30.000,293,11056698,-795,0,1697787929,13036.147812789997,79.36114941000415,54378.61468800001
2023-10-20,07:45:31.000,293,11056606,-795,0,1697787930,13036.013086589992,79.46688636000181,54378.523855440006
2023-10-20,07:45:32.000,293,11056643,-795,0,1697787931,13035.918778250001,79.5514759200014,54378.46795848001
2023-10-20,07:45:33.000,293,11056636,-795,0,1697787932,13035.75710681,79.66426199999842,54378.356164560006
2023-10-20,07:45:34.000,293,11056638,-795,0,1697787933,13035.63585323,79.68540939000377,54378.42603576001
2023-10-20,07:45:35.000,293,11056637,-795,0,1697787934,13035.602171679995,79.78409721000207,54378.62866224
2023-10-20,07:45:36.000,293,11056582,-795,0,1697787935,13035.46744547999,79.81229372999951,54378.6496236
2023-10-20,07:45:37.000,293,11056584,-795,0,1697787936,13035.359664519994,79.95327633000124,54378.5797524
2023-10-20,07:45:38.000,293,11056647,-795,0,1697787937,13035.258619869994,80.01671850000275,54378.60770088
2023-10-20,07:45:39.000,293,11056585,-795,0,1697787938,13035.103684739988,80.15065196999785,54378.5098812
2023-10-20,07:45:40.000,293,11056651,-795,0,1697787939,13034.982431160002,80.24933979000343,54378.61468800001
2023-10-20,07:45:41.000,293,11056624,-795,0,1697787940,13034.840968650002,80.36917499999981,54378.474945600006
2023-10-20,07:45:42.000,293,11056643,-795,0,1697787941,13034.760132930001,80.46081368999876,54378.46795848001
2023-10-20,07:45:43.000,293,11056622,-795,0,1697787942,13034.746660309997,80.57359977000306,54378.572765280005
2023-10-20,07:45:44.000,293,11056644,-795,0,1697787943,13034.760132930001,80.65114020000328,54378.6496236
2023-10-20,07:45:45.000,293,11056579,-795,0,1697787944,13034.712978759992,80.7639262800003,54378.48891984
2023-10-20,07:45:46.000,293,11056574,-795,0,1697787945,13034.652351969991,80.77802453999902,54378.44001
2023-10-20,07:45:47.000,293,11056629,-795,0,1697787946,13034.746660309997,80.88376149000396,54378.41904864
2023-10-20,07:45:48.000,293,11056623,-795,0,1697787947,13034.773605549992,80.96835105000355,54378.502894080004
2023-10-20,07:45:49.000,293,11056627,-795,0,1697787948,13034.807287099997,81.05294061000313,54378.474945600006
2023-10-20,07:45:50.000,293,11056648,-795,0,1697787949,13034.827496029997,81.09523538999929,54378.502894080004
2023-10-20,07:45:51.000,293,11056634,-795,0,1697787950,13034.807287099997,81.23621799000102,54378.39110016
2023-10-20,07:45:52.000,293,11056609,-795,0,1697787951,13034.840968650002,81.32785667999997,54378.502894080004
2023-10-20,07:45:53.000,293,11056647,-795,0,1697787952,13034.847704959997,81.39834798000084,54378.55879104
2023-10-20,07:45:54.000,293,11056618,-795,0,1697787953,13034.874650199992,81.48998666999978,54378.502894080004
2023-10-20,07:45:55.000,293,11056642,-795,0,1697787954,13034.840968650002,81.6168710100028,54378.51686832001
2023-10-20,07:45:56.000,293,11056610,-795,0,1697787955,13034.854441269992,81.7155588300011,54378.44001
2023-10-20,07:45:57.000,293,11056666,-795,0,1697787956,13034.827496029997,81.82834490999812,54378.453984240005
2023-10-20,07:45:58.000,293,11056639,-795,0,1697787957,13034.861177580002,81.90588533999835,54378.5098812
2023-10-20,07:45:59.000,293,11056622,-795,0,1697787958,13034.840968650002,81.99752403000457,54378.59372664001
2023-10-20,07:46:00.000,293,11056612,-795,0,1697787959,13034.874650199992,82.0609661999988,54378.5797524
2023-10-20,07:46:01.000,293,11056601,-795,0,1697787960,13034.814023409992,82.22309618999861,54378.56577816001
2023-10-20,07:46:02.000,293,11056592,-795,0,1697787961,13034.793814479992,82.26539097000204,54378.55180392
2023-10-20,07:46:03.000,293,11056564,-795,0,1697787962,13034.800550790002,82.36407879000035,54378.66359784001
2023-10-20,07:46:04.000,293,11056587,-795,0,1697787963,13034.861177580002,82.44866834999993,54378.5797524
2023-10-20,07:46:05.000,293,11056611,-795,0,1697787964,13034.915068059992,82.56145443000423,54378.642636480006
2023-10-20,07:46:06.000,293,11056652,-795,0,1697787965,13034.935276989992,82.65309312000318,54378.48193272
2023-10-20,07:46:07.000,293,11056668,-795,0,1697787966,13034.962222230002,82.7306335500034,54378.523855440006
2023-10-20,07:46:08.000,293,11056627,-795,0,1697787967,13035.103684739988,82.74473181000212,54378.65661072
2023-10-20,07:46:09.000,293,11056613,-795,0,1697787968,13035.103684739988,82.84341963000043,54378.642636480006
2023-10-20,07:46:10.000,293,11056638,-795,0,1697787969,13035.157575219993,82.82932137000171,54378.71250768001
2023-10-20,07:46:11.000,293,11056664,-795,0,1697787970,13035.150838909998,82.88571441000386,54378.66359784001
2023-10-20,07:46:12.000,293,11056645,-795,0,1697787971,13035.123893669988,82.87161614999786,54378.56577816001
2023-10-20,07:46:13.000,293,11056601,-795,0,1697787972,13035.144102599988,82.90686180000193,54378.54481680001
2023-10-20,07:46:14.000,293,11056657,-795,0,1697787973,13035.197993079993,82.88571441000386,54378.49590696001
2023-10-20,07:46:15.000,293,11056649,-795,0,1697787974,13035.224938319989,82.82932137000171,54378.5797524
2023-10-20,07:46:16.000,293,11056623,-795,0,1697787975,13035.218202009994,82.77292832999956,54378.502894080004
2023-10-20,07:46:17.000,293,11056631,-795,0,1697787976,13035.211465699998,82.64604399000382,54378.24437064
2023-10-20,07:46:18.000,293,11056615,-795,0,1697787977,13035.292301419999,82.60374921000039,54378.474945600006
2023-10-20,07:46:19.000,293,11056653,-795,0,1697787978,13035.285565109989,82.52620878000016,54378.502894080004
2023-10-20,07:46:20.000,293,11056640,-795,0,1697787979,13035.34619189999,82.42752096000186,54378.46795848001
2023-10-20,07:46:21.000,293,11056616,-795,0,1697787980,13035.332719279999,82.37112791999971,54378.32821608001
2023-10-20,07:46:22.000,293,11056609,-795,0,1697787981,13035.38660975999,82.22309618999861,54378.24437064
2023-10-20,07:46:23.000,293,11056633,-795,0,1697787982,13035.420291309994,82.15260488999775,54378.20943504001
2023-10-20,07:46:24.000,293,11056672,-795,0,1697787983,13035.521335959995,82.05391706999944,54378.30026760001
2023-10-20,07:46:25.000,293,11056628,-795,0,1697787984,13035.480918099995,82.01867142000265,54378.24437064
2023-10-20,07:46:26.000,293,11056661,-795,0,1697787985,13035.581962749995,81.99047489999793,54378.25135776
2023-10-20,07:46:27.000,293,11056591,-795,0,1697787986,13035.50786333999,81.88473795000027,54378.04174416001
2023-10-20,07:46:28.000,293,11056603,-795,0,1697787987,13035.63585323,81.90588533999835,54378.15353808
2023-10-20,07:46:29.000,293,11056664,-795,0,1697787988,13035.62911691999,81.83539404000476,54378.11161536001
2023-10-20,07:46:30.000,293,11056620,-795,0,1697787989,13035.70995263999,81.78605013000197,54378.09065400001
2023-10-20,07:46:31.000,293,11056626,-795,0,1697787990,13035.662798469995,81.77195187000325,54377.82514344001
2023-10-20,07:46:32.000,293,11056616,-795,0,1697787991,13035.878360390001,81.73670621999918,54378.09764112
2023-10-20,07:46:33.000,293,11056617,-795,0,1697787992,13035.932250869992,81.6803131800043,54378.16052520001
2023-10-20,07:46:34.000,293,11056622,-795,0,1697787993,13036.026559209997,81.70850970000174,54378.21642216
2023-10-20,07:46:35.000,293,11056657,-795,0,1697787994,13036.033295519992,81.69441144000302,54378.15353808
2023-10-20,07:46:36.000,293,11056627,-795,0,1697787995,13036.093922309992,81.70146057000238,54378.11161536001
2023-10-20,07:46:37.000,293,11056598,-795,0,1697787996,13036.154549099992,81.70850970000174,54378.13257672001
2023-10-20,07:46:38.000,293,11056596,-795,0,1697787997,13036.248857439998,81.69441144000302,54378.13257672001
2023-10-20,07:46:39.000,293,11056645,-795,0,1697787998,13036.336429469993,81.70850970000174,54378.25834488001
2023-10-20,07:46:40.000,293,11056562,-795,0,1697787999,13036.322956849988,81.70146057000238,54378.15353808
2023-10-20,07:46:41.000,293,11056610,-795,0,1697788000,13036.417265189993,81.7155588300011,54378.34219032
2023-10-20,07:46:42.000,293,11056615,-795,0,1697788001,13036.471155669999,81.70146057000238,54378.32821608001
2023-10-20,07:46:43.000,293,11056637,-795,0,1697788002,13036.504837219989,81.80014839000069,54378.34917744001
2023-10-20,07:46:44.000,293,11056655,-795,0,1697788003,13036.58567293999,81.80014839000069,54378.36315168
2023-10-20,07:46:45.000,293,11056565,-795,0,1697788004,13036.62609079999,81.82834490999812,54378.474945600006
2023-10-20,07:46:46.000,293,11056607,-795,0,1697788005,13036.66650865999,81.83539404000476,54378.405074400005
2023-10-20,07:46:47.000,293,11056666,-795,0,1697788006,13036.679981279995,81.88473795000027,54378.523855440006
2023-10-20,07:46:48.000,293,11056582,-795,0,1697788007,13036.80797116999,81.90588533999835,54378.62866224
2023-10-20,07:46:49.000,293,11056618,-795,0,1697788008,13036.82818009999,81.87768882000091,54378.642636480006
2023-10-20,07:46:50.000,293,11056636,-795,0,1697788009,13036.902279509995,81.95522925000114,54378.67757208
2023-10-20,07:46:51.000,293,11056596,-795,0,1697788010,13036.92922474999,81.94818012000178,54378.62866224
2023-10-20,07:46:52.000,293,11056629,-795,0,1697788011,13036.96964260999,81.99047489999793,54378.53782968
2023-10-20,07:46:53.000,293,11056659,-795,0,1697788012,13036.962906299996,82.06801532999816,54378.621675120005
2023-10-20,07:46:54.000,293,11056621,-795,0,1697788013,13037.070687259991,82.03276968000137,54378.691546320006
2023-10-20,07:46:55.000,293,11056606,-795,0,1697788014,13037.111105119991,82.08211359000416,54378.79635312
2023-10-20,07:46:56.000,293,11056621,-795,0,1697788015,13037.117841430001,82.11735924000095,54378.78237888001
2023-10-20,07:46:57.000,293,11056606,-795,0,1697788016,13037.117841430001,82.11735924000095,54378.88019856001
2023-10-20,07:46:58.000,293,11056557,-795,0,1697788017,13037.117841430001,82.19489967000118,54378.83128872001
2023-10-20,07:46:59.000,293,11056559,-795,0,1697788018,13037.117841430001,82.18785054000182,54378.88019856001
2023-10-20,07:47:00.000,293,11056645,-795,0,1697788019,13037.01679678,82.21604705999925,54378.88019856001
2023-10-20,07:47:01.000,293,11056587,-795,0,1697788020,13036.92922474999,82.18080141000246,54378.8243016
2023-10-20,07:47:02.000,293,11056651,-795,0,1697788021,13036.861861649995,82.21604705999925,54378.86622432
2023-10-20,07:47:03.000,293,11056637,-795,0,1697788022,13036.87533427,82.2089979299999,54379.026928080006
2023-10-20,07:47:04.000,293,11056630,-795,0,1697788023,13036.801234859995,82.15965402000438,54378.99897960001
2023-10-20,07:47:05.000,293,11056642,-795,0,1697788024,13036.81470748,82.13145749999967,54378.99199248
2023-10-20,07:47:06.000,293,11056619,-795,0,1697788025,13036.79449855,82.21604705999925,54378.91513416
2023-10-20,07:47:07.000,293,11056641,-795,0,1697788026,13036.740608069995,82.1737522800031,54378.87321144
2023-10-20,07:47:08.000,293,11056549,-795,0,1697788027,13036.67324497,82.23014531999797,54378.789366000005
2023-10-20,07:47:09.000,293,11056664,-795,0,1697788028,13036.740608069995,82.26539097000204,54378.87321144
2023-10-20,07:47:10.000,293,11056608,-795,0,1697788029,13036.700190209995,82.31473488000483,54378.84526296
2023-10-20,07:47:11.000,293,11056629,-795,0,1697788030,13036.639563419994,82.39227530999779,54378.79635312
2023-10-20,07:47:12.000,293,11056632,-795,0,1697788031,13036.65303604,82.4204718300025,54378.810327360006
2023-10-20,07:47:13.000,293,11056619,-795,0,1697788032,13036.61261818,82.483914000004,54378.810327360006
2023-10-20,07:47:14.000,293,11056626,-795,0,1697788033,13036.60588186999,82.58260182000231,54378.72648192
2023-10-20,07:47:15.000,293,11056626,-795,0,1697788034,13036.62609079999,82.65309312000318,54378.81731448
2023-10-20,07:47:16.000,293,11056600,-795,0,1697788035,13036.66650865999,82.7306335500034,54378.810327360006
2023-10-20,07:47:17.000,293,11056594,-795,0,1697788036,13036.619354489994,82.74473181000212,54378.84526296
2023-10-20,07:47:18.000,293,11056630,-795,0,1697788037,13036.410528879998,82.79407572000491,54378.69853344
2023-10-20,07:47:19.000,293,11056650,-795,0,1697788038,13036.457683049994,82.85046875999979,54378.7194948
2023-10-20,07:47:20.000,293,11056603,-795,0,1697788039,13036.504837219989,82.8645670199985,54378.789366000005
2023-10-20,07:47:21.000,293,11056633,-795,0,1697788040,13036.464419359989,82.89981267000258,54378.789366000005
2023-10-20,07:47:22.000,293,11056632,-795,0,1697788041,13036.424001499989,82.92096006000065,54378.73346904001
2023-10-20,07:47:23.000,293,11056602,-795,0,1697788042,13036.450946739998,82.89276354000322,54378.740456160005
2023-10-20,07:47:24.000,293,11056609,-795,0,1697788043,13036.424001499989,82.90686180000193,54378.71250768001
2023-10-20,07:47:25.000,293,11056622,-795,0,1697788044,13036.390319949998,82.90686180000193,54378.76141752001
2023-10-20,07:47:26.000,293,11056674,-795,0,1697788045,13036.309484229998,82.99145136000152,54378.68455920001
2023-10-20,07:47:27.000,293,11056615,-795,0,1697788046,13036.336429469993,83.01964787999896,54378.66359784001
2023-10-20,07:47:28.000,293,11056637,-795,0,1697788047,13036.356638399993,83.04784440000367,54378.7544304
2023-10-20,07:47:29.000,293,11056645,-795,0,1697788048,13036.403792569989,83.11833570000454,54378.7544304
2023-10-20,07:47:30.000,293,11056597,-795,0,1697788049,13036.376847329993,83.21702352000284,54378.74744328
2023-10-20,07:47:31.000,293,11056614,-795,0,1697788050,13036.329693159998,83.20997439000348,54378.70552056
2023-10-20,07:47:32.000,293,11056632,-795,0,1697788051,13036.248857439998,83.259318299999,54378.60071376
2023-10-20,07:47:33.000,293,11056622,-795,0,1697788052,13036.215175889993,83.33685872999922,54378.55879104
2023-10-20,07:47:34.000,293,11056609,-795,0,1697788053,13036.275802679993,83.38620264000201,54378.59372664001
2023-10-20,07:47:35.000,293,11056632,-795,0,1697788054,13036.322956849988,83.40030090000073,54378.60770088
2023-10-20,07:47:36.000,293,11056660,-795,0,1697788055,13036.349902089998,83.45669394000288,54378.54481680001
2023-10-20,07:47:37.000,293,11056620,-795,0,1697788056,13036.450946739998,83.56243089000054,54378.54481680001
2023-10-20,07:47:38.000,293,11056574,-795,0,1697788057,13036.504837219989,83.63997132000077,54378.49590696001
2023-10-20,07:47:39.000,293,11056665,-795,0,1697788058,13036.538518769994,83.63292219000141,54378.523855440006
2023-10-20,07:47:40.000,293,11056600,-795,0,1697788059,13036.578936629994,83.63292219000141,54378.49590696001
2023-10-20,07:47:41.000,293,11056604,-795,0,1697788060,13036.60588186999,83.64702045000013,54378.405074400005
2023-10-20,07:47:42.000,293,11056596,-795,0,1697788061,13036.679981279995,83.72456088000035,54378.41206152
2023-10-20,07:47:43.000,293,11056633,-795,0,1697788062,13036.6934539,83.73161000999971,54378.46097136
2023-10-20,07:47:44.000,293,11056573,-795,0,1697788063,13036.73387176,83.73865913999907,54378.51686832001
2023-10-20,07:47:45.000,293,11056634,-795,0,1697788064,13036.70692651999,83.6681678399982,54378.48891984
2023-10-20,07:47:46.000,293,11056585,-795,0,1697788065,13036.58567293999,83.70341349000228,54378.34917744001
2023-10-20,07:47:47.000,293,11056594,-795,0,1697788066,13036.63282711,83.70341349000228,54378.32122896
2023-10-20,07:47:48.000,293,11056649,-795,0,1697788067,13036.64629972999,83.73161000999971,54378.188473680006
2023-10-20,07:47:49.000,293,11056647,-795,0,1697788068,13036.679981279995,83.74570826999843,54378.23039640001
2023-10-20,07:47:50.000,293,11056596,-795,0,1697788069,13036.71366283,83.76685566000378,54378.237383520005
2023-10-20,07:47:51.000,293,11056650,-795,0,1697788070,13036.6934539,83.76685566000378,54378.08366688
2023-10-20,07:47:52.000,293,11056647,-795,0,1697788071,13036.760816999995,83.73865913999907,54378.18148656001
2023-10-20,07:47:53.000,293,11056631,-795,0,1697788072,13036.83491641,83.72456088000035,54378.13257672001
2023-10-20,07:47:54.000,293,11056607,-795,0,1697788073,13036.78776223999,83.73161000999971,54378.167512320004
2023-10-20,07:47:55.000,293,11056611,-795,0,1697788074,13036.76755330999,83.6681678399982,54378.06270552001
2023-10-20,07:47:56.000,293,11056619,-795,0,1697788075,13036.6934539,83.65406957999949,54377.89501464001
2023-10-20,07:47:57.000,293,11056599,-795,0,1697788076,13036.639563419994,83.64702045000013,54377.87405328001
2023-10-20,07:47:58.000,293,11056650,-795,0,1697788077,13036.599145559994,83.59767654000461,54377.89501464001
2023-10-20,07:47:59.000,293,11056617,-795,0,1697788078,13036.54525507999,83.5694800199999,54377.83911768
2023-10-20,07:48:00.000,293,11056604,-795,0,1697788079,13036.54525507999,83.5694800199999,54377.902001760005
2023-10-20,07:48:01.000,293,11056587,-795,0,1697788080,13036.471155669999,83.55538176000118,54377.72033664
2023-10-20,07:48:02.000,293,11056616,-795,0,1697788081,13036.403792569989,83.56243089000054,54377.76924648
2023-10-20,07:48:03.000,293,11056610,-795,0,1697788082,13036.322956849988,83.56243089000054,54377.62950408001
2023-10-20,07:48:04.000,293,11056645,-795,0,1697788083,13036.228648509998,83.56243089000054,54377.566620000005
2023-10-20,07:48:05.000,293,11056604,-795,0,1697788084,13036.161285410002,83.59062740999798,54377.38495488
2023-10-20,07:48:06.000,293,11056609,-795,0,1697788085,13036.188230649997,83.57652914999926,54377.59456848
2023-10-20,07:48:07.000,293,11056657,-795,0,1697788086,13036.208439579998,83.58357827999862,54377.59456848
2023-10-20,07:48:08.000,293,11056612,-795,0,1697788087,13036.147812789997,83.61177480000333,54377.636491200006
2023-10-20,07:48:09.000,293,11056667,-795,0,1697788088,13036.080449690002,83.62587306000205,54377.50373592
2023-10-20,07:48:10.000,293,11056671,-795,0,1697788089,13036.026559209997,83.62587306000205,54377.517710160006
2023-10-20,07:48:11.000,293,11056559,-795,0,1697788090,13035.945723489996,83.6681678399982,54377.41989048001
2023-10-20,07:48:12.000,293,11056660,-795,0,1697788091,13035.824469909996,83.6822661000042,54377.30809656
2023-10-20,07:48:13.000,293,11056617,-795,0,1697788092,13035.790788359991,83.65406957999949,54377.26617384
2023-10-20,07:48:14.000,293,11056667,-795,0,1697788093,13035.75710681,83.66111870999885,54377.29412232001
2023-10-20,07:48:15.000,293,11056639,-795,0,1697788094,13035.73016156999,83.6681678399982,54377.25918672
2023-10-20,07:48:16.000,293,11056640,-795,0,1697788095,13035.66953477999,83.63997132000077,54377.1473928
2023-10-20,07:48:17.000,293,11056630,-795,0,1697788096,13035.63585323,83.67521697000484,54377.12643144001
2023-10-20,07:48:18.000,293,11056656,-795,0,1697788097,13035.60890798999,83.66111870999885,54377.112457200004
2023-10-20,07:48:19.000,293,11056612,-795,0,1697788098,13035.440500239994,83.73161000999971,54376.95874056001
2023-10-20,07:48:20.000,293,11056622,-795,0,1697788099,13035.46744547999,83.73161000999971,54377.00765040001
2023-10-20,07:48:21.000,293,11056644,-795,0,1697788100,13035.38660975999,83.72456088000035,54376.88886936001
2023-10-20,07:48:22.000,293,11056599,-795,0,1697788101,13035.38660975999,83.80210131000058,54376.88886936001
2023-10-20,07:48:23.000,293,11056627,-795,0,1697788102,13035.440500239994,83.77390479000314,54377.00765040001
2023-10-20,07:48:24.000,293,11056629,-795,0,1697788103,13035.44723654999,83.83734696000465,54376.95874056001
2023-10-20,07:48:25.000,293,11056660,-795,0,1697788104,13035.42702761999,83.83029782999802,54376.9727148
2023-10-20,07:48:26.000,293,11056568,-795,0,1697788105,13035.379873449994,83.8796417400008,54376.77008832001
2023-10-20,07:48:27.000,293,11056591,-795,0,1697788106,13035.40681868999,83.9289856500036,54376.9028436
2023-10-20,07:48:28.000,293,11056596,-795,0,1697788107,13035.38660975999,83.90783825999824,54376.825985280004
2023-10-20,07:48:29.000,293,11056629,-795,0,1697788108,13035.312510349999,83.92193652000424,54376.7631012
2023-10-20,07:48:30.000,293,11056616,-795,0,1697788109,13035.258619869994,83.96423130000039,54376.62335880001
2023-10-20,07:48:31.000,293,11056612,-795,0,1697788110,13035.265356179989,83.99947695000446,54376.59541032
2023-10-20,07:48:32.000,293,11056635,-795,0,1697788111,13035.285565109989,84.03472260000126,54376.62335880001
2023-10-20,07:48:33.000,293,11056617,-795,0,1697788112,13035.305774039989,84.0276734700019,54376.67226864001
2023-10-20,07:48:34.000,293,11056602,-795,0,1697788113,13035.265356179989,84.09816477000277,54376.62335880001
2023-10-20,07:48:35.000,293,11056580,-795,0,1697788114,13035.204729389989,84.16160694000428,54376.57444896
2023-10-20,07:48:36.000,293,11056642,-795,0,1697788115,13035.164311529988,84.14750867999828,54376.4486808
2023-10-20,07:48:37.000,293,11056664,-795,0,1697788116,13035.137366289993,84.21095084999979,54376.4486808
2023-10-20,07:48:38.000,293,11056657,-795,0,1697788117,13035.157575219993,84.21799997999915,54376.47662928
2023-10-20,07:48:39.000,293,11056599,-795,0,1697788118,13035.090212119998,84.23209823999787,54376.511564880006
2023-10-20,07:48:40.000,293,11056629,-795,0,1697788119,13035.083475809988,84.29554040999938,54376.518552
2023-10-20,07:48:41.000,293,11056605,-795,0,1697788120,13035.022849020002,84.28144215000066,54376.511564880006
2023-10-20,07:48:42.000,293,11056609,-795,0,1697788121,13034.955485919992,84.28849128000002,54376.38579672001
2023-10-20,07:48:43.000,293,11056633,-795,0,1697788122,13034.928540679997,84.28849128000002,54376.41374520001
2023-10-20,07:48:44.000,293,11056619,-795,0,1697788123,13034.894859129992,84.30258953999873,54376.37182248
2023-10-20,07:48:45.000,293,11056625,-795,0,1697788124,13034.840968650002,84.32373693000409,54376.35086112
2023-10-20,07:48:46.000,293,11056618,-795,0,1697788125,13034.766869239997,84.33078606000345,54376.21810584001
2023-10-20,07:48:47.000,293,11056637,-795,0,1697788126,13034.726451379996,84.3378351900028,54376.3089384
2023-10-20,07:48:48.000,293,11056563,-795,0,1697788127,13034.739924000001,84.31668780000473,54376.39977096
2023-10-20,07:48:49.000,293,11056609,-795,0,1697788128,13034.699506140001,84.3378351900028,54376.35784824
2023-10-20,07:48:50.000,293,11056631,-795,0,1697788129,13034.652351969991,84.34488432000217,54376.35784824
2023-10-20,07:48:51.000,293,11056597,-795,0,1697788130,13034.605197799996,84.34488432000217,54376.25304144
2023-10-20,07:48:52.000,293,11056607,-795,0,1697788131,13034.504153149996,84.35193345000152,54376.07836344001
2023-10-20,07:48:53.000,293,11056665,-795,0,1697788132,13034.49068052999,84.42242475000239,54376.01547936
2023-10-20,07:48:54.000,293,11056646,-795,0,1697788133,13034.51088945999,84.38012996999896,54376.106311920004
2023-10-20,07:48:55.000,293,11056600,-795,0,1697788134,13034.47047159999,84.42242475000239,54376.05041496001
2023-10-20,07:48:56.000,293,11056598,-795,0,1697788135,13034.36942694999,84.46471952999855,54375.987530880004
2023-10-20,07:48:57.000,293,11056654,-795,0,1697788136,13034.36942694999,84.4858669200039,54375.98054376001
2023-10-20,07:48:58.000,293,11056662,-795,0,1697788137,13034.36942694999,84.55635822000477,54376.01547936
2023-10-20,07:48:59.000,293,11056586,-795,0,1697788138,13034.342481709995,84.57045648000349,54375.987530880004
2023-10-20,07:49:00.000,293,11056623,-795,0,1697788139,13034.35595433,84.57750561000285,54375.93163392001
2023-10-20,07:49:01.000,293,11056636,-795,0,1697788140,13034.302063849995,84.65504604000307,54375.75695592
2023-10-20,07:49:02.000,293,11056655,-795,0,1697788141,13034.26838229999,84.67619343000115,54375.71503320001
2023-10-20,07:49:03.000,293,11056637,-795,0,1697788142,13034.3357454,84.75373386000138,54375.78490440001
2023-10-20,07:49:04.000,293,11056625,-795,0,1697788143,13034.36942694999,84.7960286400048,54375.819840000004
2023-10-20,07:49:05.000,293,11056654,-795,0,1697788144,13034.403108499995,84.89471646000311,54375.75695592
2023-10-20,07:49:06.000,293,11056606,-795,0,1697788145,13034.423317429995,84.95815863000462,54375.66612336001
2023-10-20,07:49:07.000,293,11056610,-795,0,1697788146,13034.47047159999,84.96520776000398,54375.68708472
2023-10-20,07:49:08.000,293,11056623,-795,0,1697788147,13034.55130731999,85.02864992999821,54375.68708472
2023-10-20,07:49:09.000,293,11056653,-795,0,1697788148,13034.605197799996,85.05684645000292,54375.6800976
2023-10-20,07:49:10.000,293,11056624,-795,0,1697788149,13034.61867042,85.12028862000443,54375.58926504
2023-10-20,07:49:11.000,293,11056632,-795,0,1697788150,13034.665824589996,85.1766816599993,54375.42856128001
2023-10-20,07:49:12.000,293,11056599,-795,0,1697788151,13034.746660309997,85.20487818000402,54375.554329440005
2023-10-20,07:49:13.000,293,11056666,-795,0,1697788152,13034.793814479992,85.26127121999889,54375.56830368
2023-10-20,07:49:14.000,293,11056609,-795,0,1697788153,13034.847704959997,85.33176251999976,54375.57529080001
2023-10-20,07:49:15.000,293,11056582,-795,0,1697788154,13034.827496029997,85.37405730000319,54375.456509760006
2023-10-20,07:49:16.000,293,11056633,-795,0,1697788155,13034.773605549992,85.43045033999806,54375.386638560005
2023-10-20,07:49:17.000,293,11056587,-795,0,1697788156,13034.840968650002,85.41635207999934,54375.39362568
2023-10-20,07:49:18.000,293,11056618,-795,0,1697788157,13034.867913889997,85.45864686000277,54375.47747112001
2023-10-20,07:49:19.000,293,11056544,-795,0,1697788158,13034.888122819997,85.52913816000364,54375.42856128001
2023-10-20,07:49:20.000,293,11056632,-795,0,1697788159,13034.881386510002,85.52208903000428,54375.295806
2023-10-20,07:49:21.000,293,11056614,-795,0,1697788160,13034.921804370002,85.58553119999851,54375.316767360004
2023-10-20,07:49:22.000,293,11056659,-795,0,1697788161,13034.928540679997,85.62077685000258,54375.37965144001
2023-10-20,07:49:23.000,293,11056568,-795,0,1697788162,13034.942013300002,85.66307162999874,54375.35869008001
2023-10-20,07:49:24.000,293,11056597,-795,0,1697788163,13034.935276989992,85.69126815000345,54375.30279312
2023-10-20,07:49:25.000,293,11056632,-795,0,1697788164,13034.928540679997,85.75471031999768,54375.295806
2023-10-20,07:49:26.000,293,11056625,-795,0,1697788165,13034.975694849993,85.72651380000025,54375.25388328
2023-10-20,07:49:27.000,293,11056595,-795,0,1697788166,13035.002640090002,85.74061205999897,54375.19099920001
2023-10-20,07:49:28.000,293,11056631,-795,0,1697788167,13035.103684739988,85.71241554000153,54375.34471584
2023-10-20,07:49:29.000,293,11056588,-795,0,1697788168,13035.137366289993,85.74061205999897,54375.30279312
2023-10-20,07:49:30.000,293,11056608,-795,0,1697788169,13035.137366289993,85.65602249999938,54375.21196056001
2023-10-20,07:49:31.000,293,11056542,-795,0,1697788170,13035.123893669988,85.6842190200041,54375.23990904001
2023-10-20,07:49:32.000,293,11056610,-795,0,1697788171,13035.150838909998,85.62077685000258,54375.14208936001
2023-10-20,07:49:33.000,293,11056655,-795,0,1697788172,13035.184520459989,85.5714329399998,54375.100166640004
2023-10-20,07:49:34.000,293,11056586,-795,0,1697788173,13035.231674629998,85.536187290003,54375.218947680005
2023-10-20,07:49:35.000,293,11056604,-795,0,1697788174,13035.265356179989,85.51503989999765,54375.16305072001
2023-10-20,07:49:36.000,293,11056596,-795,0,1697788175,13035.32598296999,85.47979425000085,54375.23292192
2023-10-20,07:49:37.000,293,11056593,-795,0,1697788176,13035.285565109989,85.41635207999934,54375.09317952001
2023-10-20,07:49:38.000,293,11056606,-795,0,1697788177,13035.305774039989,85.38110643000255,54375.121128000006
2023-10-20,07:49:39.000,293,11056571,-795,0,1697788178,13035.292301419999,85.31766426000104,54375.13510224
2023-10-20,07:49:40.000,293,11056624,-795,0,1697788179,13035.305774039989,85.26127121999889,54375.07920528
2023-10-20,07:49:41.000,293,11056655,-795,0,1697788180,13035.34619189999,85.23307470000145,54374.94645000001
2023-10-20,07:49:42.000,293,11056640,-795,0,1697788181,13035.352928209999,85.16258340000059,54374.99535984001
2023-10-20,07:49:43.000,293,11056622,-795,0,1697788182,13035.420291309994,85.09914122999908,54375.03029544
2023-10-20,07:49:44.000,293,11056595,-795,0,1697788183,13035.460709169995,85.00045341000077,54375.03029544
2023-10-20,07:49:45.000,293,11056637,-715,0,1697788184,13035.47418179,84.93701123999926,54374.981385600004
2023-10-20,07:49:46.000,293,11056578,-795,0,1697788185,13035.44723654999,84.87356906999776,54374.94645000001
2023-10-20,07:49:47.000,293,11056623,-795,0,1697788186,13035.52807226999,84.78897950999817,54375.02330832001
2023-10-20,07:49:48.000,293,11056613,-795,0,1697788187,13035.53480858,84.74668473000202,54375.00933408
2023-10-20,07:49:49.000,293,11056663,-795,0,1697788188,13035.561753819995,84.70438994999859,54375.04426968001
2023-10-20,07:49:50.000,293,11056614,-795,0,1697788189,13035.57522644,84.619800389999,54375.03029544
2023-10-20,07:49:51.000,293,11056607,-795,0,1697788190,13035.48765440999,84.57045648000349,54374.86959168
2023-10-20,07:49:52.000,293,11056670,-795,0,1697788191,13035.50786333999,84.47881779000454,54374.91850152
2023-10-20,07:49:53.000,293,11056621,-795,0,1697788192,13035.47418179,84.49291605000326,54374.93946288
2023-10-20,07:49:54.000,293,11056574,-795,0,1697788193,13035.42702761999,84.41537562000303,54374.90452728001
2023-10-20,07:49:55.000,293,11056609,-795,0,1697788194,13035.44723654999,84.38012996999896,54374.99535984001
2023-10-20,07:49:56.000,293,11056623,-755,0,1697788195,13035.332719279999,84.3378351900028,54374.85561744001
2023-10-20,07:49:57.000,293,11056575,-795,0,1697788196,13035.285565109989,84.33078606000345,54374.813694720004
2023-10-20,07:49:58.000,293,11056610,-795,0,1697788197,13035.130629979998,84.2743930200013,54374.62504248
2023-10-20,07:49:59.000,293,11056574,-795,0,1697788198,13035.171047839998,84.2743930200013,54374.8416432
2023-10-20,07:50:00.000,293,11056587,-675,0,1697788199,13035.224938319989,84.23209823999787,54375.00933408
2023-10-20,07:50:01.000,293,11056619,-795,0,1697788200,13035.164311529988,84.28144215000066,54374.97439848001
2023-10-20,07:50:02.000,293,11056660,-795,0,1697788201,13035.137366289993,84.29554040999938,54375.00933408
2023-10-20,07:50:03.000,293,11056555,-795,0,1697788202,13035.076739499993,84.33078606000345,54374.97439848001
2023-10-20,07:50:04.000,293,11056609,-795,0,1697788203,13035.022849020002,84.36603171000024,54375.0163212
2023-10-20,07:50:05.000,293,11056629,-795,0,1697788204,13034.982431160002,84.39422822999768,54375.02330832001
2023-10-20,07:50:06.000,293,11056592,-795,0,1697788205,13034.901595440002,84.42242475000239,54374.94645000001
2023-10-20,07:50:07.000,293,11056617,-795,0,1697788206,13034.888122819997,84.4717686599979,54374.96741136
2023-10-20,07:50:08.000,293,11056615,-795,0,1697788207,13034.867913889997,84.47881779000454,54375.12811512
2023-10-20,07:50:09.000,293,11056578,-795,0,1697788208,13034.867913889997,84.51406344000134,54375.26087040001
2023-10-20,07:50:10.000,293,11056628,-795,0,1697788209,13034.861177580002,84.54930908999813,54375.21196056001
2023-10-20,07:50:11.000,293,11056590,-795,0,1697788210,13034.867913889997,84.59865300000092,54375.20497344
2023-10-20,07:50:12.000,293,11056602,-795,0,1697788211,13034.814023409992,84.63389864999772,54375.100166640004
2023-10-20,07:50:13.000,293,11056608,-795,0,1697788212,13034.807287099997,84.67619343000115,54375.06523104
2023-10-20,07:50:14.000,293,11056610,-795,0,1697788213,13034.820759720002,84.66914430000179,54375.19798632
2023-10-20,07:50:15.000,293,11056614,-795,0,1697788214,13034.787078169997,84.76078299000073,54375.20497344
2023-10-20,07:50:16.000,293,11056660,-795,0,1697788215,13034.733187689992,84.75373386000138,54375.20497344
2023-10-20,07:50:17.000,293,11056594,-795,0,1697788216,13034.699506140001,84.80307777000417,54375.19099920001
2023-10-20,07:50:18.000,293,11056593,-795,0,1697788217,13034.733187689992,84.84537255000032,54375.32375448
2023-10-20,07:50:19.000,293,11056589,-795,0,1697788218,13034.611934109991,84.84537255000032,54375.30279312
2023-10-20,07:50:20.000,293,11056639,-795,0,1697788219,13034.611934109991,84.91586385000119,54375.26087040001
2023-10-20,07:50:21.000,293,11056654,-795,0,1697788220,13034.47047159999,85.00045341000077,54375.07221816001
2023-10-20,07:50:22.000,293,11056622,-795,0,1697788221,13034.39637219,85.00750254000013,54375.13510224
2023-10-20,07:50:23.000,293,11056619,-795,0,1697788222,13034.45699898,85.09209209999972,54375.33074160001
2023-10-20,07:50:24.000,293,11056616,-795,0,1697788223,13034.45026266999,85.09914122999908,54375.337728720006
2023-10-20,07:50:25.000,293,11056633,-795,0,1697788224,13034.362690639995,85.1766816599993,54375.25388328
2023-10-20,07:50:26.000,293,11056645,-795,0,1697788225,13034.3357454,85.18373078999866,54375.1560636
2023-10-20,07:50:27.000,293,11056608,-795,0,1697788226,13034.29532754,85.26127121999889,54375.218947680005
2023-10-20,07:50:28.000,293,11056591,-795,0,1697788227,13034.302063849995,85.31061513000168,54375.20497344
2023-10-20,07:50:29.000,293,11056611,-795,0,1697788228,13034.22796443999,85.33881164999912,54375.149076480004
2023-10-20,07:50:30.000,293,11056631,-795,0,1697788229,13034.29532754,85.40930294999998,54375.121128000006
2023-10-20,07:50:31.000,293,11056589,-795,0,1697788230,13034.18754657999,85.47979425000085,54375.09317952001
2023-10-20,07:50:32.000,293,11056616,-795,0,1697788231,13034.180810269994,85.54323642000236,54375.03029544
2023-10-20,07:50:33.000,293,11056618,-795,0,1697788232,13034.12691978999,85.61372772000323,54375.051256800005
2023-10-20,07:50:34.000,293,11056619,-795,0,1697788233,13034.10671085999,85.66307162999874,54375.100166640004
2023-10-20,07:50:35.000,293,11056632,-795,0,1697788234,13034.025875139989,85.74766118999833,54374.981385600004
2023-10-20,07:50:36.000,293,11056596,-795,0,1697788235,13033.985457279989,85.77585771000304,54374.8416432
2023-10-20,07:50:37.000,293,11056628,-795,0,1697788236,13033.958512039993,85.83929988000455,54374.82766896001
2023-10-20,07:50:38.000,293,11056570,-795,0,1697788237,13033.978720969993,85.90274204999878,54374.86260456
2023-10-20,07:50:39.000,293,11056619,-795,0,1697788238,13033.985457279989,85.98733160999836,54374.86260456
2023-10-20,07:50:40.000,293,11056584,-795,0,1697788239,13033.978720969993,86.05077377999987,54374.84863032
2023-10-20,07:50:41.000,293,11056624,-795,0,1697788240,13033.897885249993,86.15651073000481,54374.79972048
2023-10-20,07:50:42.000,293,11056639,-795,0,1697788241,13033.904621559988,86.20585464000033,54374.75779776001
2023-10-20,07:50:43.000,293,11056594,-795,0,1697788242,13033.918094179993,86.2411002900044,54374.75081064
2023-10-20,07:50:44.000,293,11056614,-795,0,1697788243,13033.931566799998,86.32568985000398,54374.67395232
2023-10-20,07:50:45.000,293,11056587,-795,0,1697788244,13033.918094179993,86.39618115000485,54374.68093944
2023-10-20,07:50:46.000,293,11056638,-795,0,1697788245,13033.870940009998,86.46667244999844,54374.5272228
2023-10-20,07:50:47.000,293,11056615,-795,0,1697788246,13033.918094179993,86.50191810000251,54374.57613264
2023-10-20,07:50:48.000,293,11056620,-795,0,1697788247,13033.965248349989,86.57945853000274,54374.57613264
2023-10-20,07:50:49.000,293,11056620,-715,0,1697788248,13034.005666209989,86.6217533099989,54374.666965200006
2023-10-20,07:50:50.000,293,11056582,-795,0,1697788249,13034.073029309999,86.63585157000489,54374.646003840004
2023-10-20,07:50:51.000,293,11056632,-795,0,1697788250,13034.046084069989,86.69224460999976,54374.60408112
2023-10-20,07:50:52.000,293,11056613,-795,0,1697788251,13034.025875139989,86.73453939000319,54374.43639024
2023-10-20,07:50:53.000,293,11056622,-795,0,1697788252,13034.079765619994,86.80503069000406,54374.43639024
2023-10-20,07:50:54.000,293,11056627,-795,0,1697788253,13034.079765619994,86.86142372999893,54374.429403120004
2023-10-20,07:50:55.000,293,11056583,-795,0,1697788254,13034.160601339994,86.85437459999957,54374.54119704001
2023-10-20,07:50:56.000,293,11056636,-795,0,1697788255,13034.23470075,86.87552198999765,54374.5621584
2023-10-20,07:50:57.000,293,11056650,-795,0,1697788256,13034.24817336999,86.92486590000044,54374.47132584001
2023-10-20,07:50:58.000,293,11056574,-795,0,1697788257,13034.28859122999,86.92486590000044,54374.429403120004
2023-10-20,07:50:59.000,293,11056607,-795,0,1697788258,13034.37616326,86.896669380003,54374.41542888
2023-10-20,07:51:00.000,293,11056595,-795,0,1697788259,13034.322272779995,86.9319150299998,54374.212802400005
2023-10-20,07:51:01.000,293,11056634,-795,0,1697788260,13034.443526359995,86.91781677000108,54374.310622080004
2023-10-20,07:51:02.000,293,11056657,-795,0,1697788261,13034.504153149996,86.91076764000172,54374.28966072
2023-10-20,07:51:03.000,293,11056635,-795,0,1697788262,13034.55130731999,86.91076764000172,54374.32459632001
2023-10-20,07:51:04.000,293,11056624,-795,0,1697788263,13034.605197799996,86.90371851000236,54374.40145464001
2023-10-20,07:51:05.000,293,11056622,-795,0,1697788264,13034.59846149,86.86847285999829,54374.41542888
2023-10-20,07:51:06.000,293,11056580,-795,0,1697788265,13034.591725179991,86.8332272100015,54374.212802400005
2023-10-20,07:51:07.000,293,11056557,-795,0,1697788266,13034.699506140001,86.79093242999807,54374.25472512001
2023-10-20,07:51:08.000,293,11056659,-795,0,1697788267,13034.746660309997,86.74158852000255,54374.24075088
2023-10-20,07:51:09.000,293,11056586,-795,0,1697788268,13034.766869239997,86.71339199999784,54374.26869936
2023-10-20,07:51:10.000,293,11056604,-795,0,1697788269,13034.787078169997,86.67814635000104,54374.19184104
2023-10-20,07:51:11.000,293,11056647,-795,0,1697788270,13034.766869239997,86.6217533099989,54374.15690544001
2023-10-20,07:51:12.000,293,11056676,-795,0,1697788271,13034.800550790002,86.57945853000274,54374.18485392001
2023-10-20,07:51:13.000,293,11056612,-795,0,1697788272,13034.840968650002,86.51601636000123,54374.08004712
2023-10-20,07:51:14.000,293,11056617,-795,0,1697788273,13034.814023409992,86.4878198400038,54374.01716304001
2023-10-20,07:51:15.000,293,11056593,-795,0,1697788274,13034.854441269992,86.39618115000485,54374.05209864
2023-10-20,07:51:16.000,293,11056652,-795,0,1697788275,13034.840968650002,86.36093550000078,54374.045111520005
2023-10-20,07:51:17.000,293,11056635,-795,0,1697788276,13034.908331749997,86.29749332999927,54374.08004712
2023-10-20,07:51:18.000,293,11056601,-795,0,1697788277,13034.847704959997,86.25519855000312,54374.03113728
2023-10-20,07:51:19.000,293,11056645,-795,0,1697788278,13034.867913889997,86.1917563800016,54373.95427896
2023-10-20,07:51:20.000,293,11056609,-795,0,1697788279,13034.955485919992,86.17765812000289,54374.07306
2023-10-20,07:51:21.000,293,11056614,-795,0,1697788280,13034.955485919992,86.10716682000202,54374.08703424001
2023-10-20,07:51:22.000,293,11056584,-795,0,1697788281,13034.908331749997,86.11421595000138,54373.87043352001
2023-10-20,07:51:23.000,293,11056617,-795,0,1697788282,13034.908331749997,86.0296263900018,54373.828510800005
2023-10-20,07:51:24.000,293,11056624,-795,0,1697788283,13034.995903779993,85.98733160999836,54374.01017592
2023-10-20,07:51:25.000,293,11056598,-795,0,1697788284,13034.982431160002,85.98733160999836,54374.02415016
2023-10-20,07:51:26.000,293,11056617,-795,0,1697788285,13034.955485919992,85.92388944000413,54373.88440776
2023-10-20,07:51:27.000,293,11056606,-795,0,1697788286,13034.948749609997,85.93798770000285,54373.90536912
2023-10-20,07:51:28.000,293,11056654,-795,0,1697788287,13034.928540679997,85.90274204999878,54373.88440776
2023-10-20,07:51:29.000,293,11056631,-795,0,1697788288,13035.029585329998,85.87454553000134,54374.03113728
2023-10-20,07:51:30.000,293,11056623,-795,0,1697788289,13034.968958539997,85.86044727000262,54374.05209864
2023-10-20,07:51:31.000,293,11056569,-795,0,1697788290,13034.968958539997,85.81110335999983,54373.98222744
2023-10-20,07:51:32.000,293,11056637,-795,0,1697788291,13034.921804370002,85.77585771000304,54373.83549792
2023-10-20,07:51:33.000,293,11056675,-795,0,1697788292,13034.894859129992,85.74766118999833,54373.89139488
2023-10-20,07:51:34.000,293,11056639,-795,0,1697788293,13034.908331749997,85.71946467000089,54373.89838200001
2023-10-20,07:51:35.000,293,11056600,-795,0,1697788294,13034.921804370002,85.6842190200041,54373.98921456001
2023-10-20,07:51:36.000,293,11056623,-795,0,1697788295,13034.908331749997,85.6701207599981,54373.91934336001
2023-10-20,07:51:37.000,293,11056635,-795,0,1697788296,13034.935276989992,85.62077685000258,54373.95427896
2023-10-20,07:51:38.000,293,11056582,-795,0,1697788297,13034.901595440002,85.64897337000002,54373.90536912
2023-10-20,07:51:39.000,293,11056607,-795,0,1697788298,13034.915068059992,85.62077685000258,54373.94030472001
2023-10-20,07:51:40.000,293,11056637,-795,0,1697788299,13034.874650199992,85.59258032999787,54373.87043352001
2023-10-20,07:51:41.000,293,11056606,-795,0,1697788300,13034.814023409992,85.62077685000258,54373.8634464
2023-10-20,07:51:42.000,293,11056596,-795,0,1697788301,13034.814023409992,85.57848206999915,54373.828510800005
2023-10-20,07:51:43.000,293,11056617,-795,0,1697788302,13034.787078169997,85.57848206999915,54373.81453656
2023-10-20,07:51:44.000,293,11056631,-795,0,1697788303,13034.854441269992,85.57848206999915,54373.96126608
2023-10-20,07:51:45.000,293,11056612,-795,0,1697788304,13034.814023409992,85.52913816000364,54374.01017592
2023-10-20,07:51:46.000,293,11056602,-795,0,1697788305,13034.814023409992,85.55733468000108,54374.02415016
2023-10-20,07:51:47.000,293,11056582,-795,0,1697788306,13034.739924000001,85.52913816000364,54373.91934336001
2023-10-20,07:51:48.000,293,11056619,-795,0,1697788307,13034.753396619992,85.51503989999765,54373.926330480004
2023-10-20,07:51:49.000,293,11056593,-795,0,1697788308,13034.746660309997,85.55028555000172,54373.89838200001
2023-10-20,07:51:50.000,293,11056593,-795,0,1697788309,13034.746660309997,85.54323642000236,54373.94030472001
2023-10-20,07:51:51.000,293,11056640,-795,0,1697788310,13034.638879350001,85.55028555000172,54373.74466536
2023-10-20,07:51:52.000,293,11056599,-795,0,1697788311,13034.665824589996,85.55028555000172,54373.90536912
2023-10-20,07:51:53.000,293,11056648,-795,0,1697788312,13034.672560899991,85.52208903000428,54373.94030472001
2023-10-20,07:51:54.000,293,11056589,-795,0,1697788313,13034.652351969991,85.51503989999765,54373.89838200001
2023-10-20,07:51:55.000,293,11056591,-795,0,1697788314,13034.61867042,85.536187290003,54373.7935752
2023-10-20,07:51:56.000,293,11056608,-795,0,1697788315,13034.5378347,85.55733468000108,54373.67479416
2023-10-20,07:51:57.000,293,11056615,-795,0,1697788316,13034.524362079996,85.50799076999829,54373.67479416
2023-10-20,07:51:58.000,293,11056632,-795,0,1697788317,13034.55804363,85.55028555000172,54373.76562672
2023-10-20,07:51:59.000,293,11056678,-795,0,1697788318,13034.524362079996,85.52208903000428,54373.73767824
2023-10-20,07:52:00.000,293,11056605,-795,0,1697788319,13034.57825256,85.52208903000428,54373.7935752
2023-10-20,07:52:01.000,293,11056575,-795,0,1697788320,13034.55130731999,85.50799076999829,54373.77261384001
2023-10-20,07:52:02.000,293,11056623,-795,0,1697788321,13034.55804363,85.48684338000021,54373.73767824
2023-10-20,07:52:03.000,293,11056592,-795,0,1697788322,13034.49068052999,85.47979425000085,54373.68178128001
2023-10-20,07:52:04.000,293,11056596,-795,0,1697788323,13034.564779939996,85.50094163999893,54373.62588432
2023-10-20,07:52:05.000,293,11056616,-795,0,1697788324,13034.584988869996,85.50094163999893,54373.69575552
2023-10-20,07:52:06.000,293,11056621,-795,0,1697788325,13034.564779939996,85.50799076999829,54373.660819920005
2023-10-20,07:52:07.000,293,11056614,-795,0,1697788326,13034.51088945999,85.52913816000364,54373.52806464
2023-10-20,07:52:08.000,293,11056641,-795,0,1697788327,13034.524362079996,85.50799076999829,54373.62588432
2023-10-20,07:52:09.000,293,11056615,-795,0,1697788328,13034.49068052999,85.48684338000021,54373.65383280001
2023-10-20,07:52:10.000,293,11056616,-795,0,1697788329,13034.524362079996,85.54323642000236,54373.723703999996
2023-10-20,07:52:11.000,293,11056626,-795,0,1697788330,13034.423317429995,85.57848206999915,54373.66780704
2023-10-20,07:52:12.000,293,11056597,-795,0,1697788331,13034.35595433,85.51503989999765,54373.48614192001
2023-10-20,07:52:13.000,293,11056623,-795,0,1697788332,13034.3357454,85.54323642000236,54373.51409040001
2023-10-20,07:52:14.000,293,11056662,-795,0,1697788333,13034.403108499995,85.60667859000387,54373.6887684
2023-10-20,07:52:15.000,293,11056624,-795,0,1697788334,13034.362690639995,85.55028555000172,54373.56998736
2023-10-20,07:52:16.000,293,11056630,-795,0,1697788335,13034.34921801999,85.56438381000044,54373.51409040001
2023-10-20,07:52:17.000,293,11056597,-795,0,1697788336,13034.3357454,85.59258032999787,54373.53505176001
2023-10-20,07:52:18.000,293,11056641,-795,0,1697788337,13034.261645989995,85.536187290003,54373.48614192001
2023-10-20,07:52:19.000,293,11056621,-795,0,1697788338,13034.27511861,85.536187290003,54373.52806464
2023-10-20,07:52:20.000,293,11056600,-795,0,1697788339,13034.26838229999,85.536187290003,54373.493129040005
2023-10-20,07:52:21.000,293,11056647,-795,0,1697788340,13034.113447169999,85.55733468000108,54373.24159272
2023-10-20,07:52:22.000,293,11056626,-795,0,1697788341,13034.21449182,85.56438381000044,54373.38133512
2023-10-20,07:52:23.000,293,11056613,-795,0,1697788342,13034.16733764999,85.48684338000021,54373.31146392
2023-10-20,07:52:24.000,293,11056619,-795,0,1697788343,13034.16733764999,85.50094163999893,54373.276528320006
2023-10-20,07:52:25.000,293,11056624,-795,0,1697788344,13034.18754657999,85.47274512000149,54373.41627072001
2023-10-20,07:52:26.000,293,11056618,-795,0,1697788345,13034.23470075,85.46569599000213,54373.33242528
2023-10-20,07:52:27.000,293,11056629,-795,0,1697788346,13034.25490968,85.44454860000405,54373.36736088001
2023-10-20,07:52:28.000,293,11056638,-795,0,1697788347,13034.26838229999,85.45864686000277,54373.31146392
2023-10-20,07:52:29.000,293,11056610,-795,0,1697788348,13034.281854919995,85.49389250999957,54373.36037376
2023-10-20,07:52:30.000,293,11056674,-795,0,1697788349,13034.302063849995,85.47274512000149,54373.29748968001
2023-10-20,07:52:31.000,293,11056625,-795,0,1697788350,13034.3357454,85.45864686000277,54373.255566960004
2023-10-20,07:52:32.000,293,11056661,-795,0,1697788351,13034.382899569995,85.48684338000021,54373.276528320006
2023-10-20,07:52:33.000,293,11056628,-795,0,1697788352,13034.40984480999,85.43045033999806,54373.39530936001
2023-10-20,07:52:34.000,293,11056605,-795,0,1697788353,13034.45026266999,85.47979425000085,54373.34639952001
2023-10-20,07:52:35.000,293,11056595,-795,0,1697788354,13034.43679005,85.4374994700047,54373.29748968001
2023-10-20,07:52:36.000,293,11056622,-795,0,1697788355,13034.47047159999,85.4234012099987,54373.17870864001
2023-10-20,07:52:37.000,293,11056649,-795,0,1697788356,13034.47720791,85.4374994700047,54373.07390184
2023-10-20,07:52:38.000,293,11056605,-795,0,1697788357,13034.55130731999,85.37405730000319,54373.17870864001
2023-10-20,07:52:39.000,293,11056611,-795,0,1697788358,13034.591725179991,85.35995904000447,54373.19268288
2023-10-20,07:52:40.000,293,11056623,-795,0,1697788359,13034.632143039991,85.33881164999912,54373.220631359996
2023-10-20,07:52:41.000,293,11056572,-795,0,1697788360,13034.659088280001,85.29651687000296,54373.13678592
2023-10-20,07:52:42.000,293,11056609,-795,0,1697788361,13034.686033519996,85.27536948000488,54373.12979880001
2023-10-20,07:52:43.000,293,11056628,-795,0,1697788362,13034.692769829991,85.27536948000488,54373.12979880001
2023-10-20,07:52:44.000,293,11056673,-795,0,1697788363,13034.726451379996,85.25422208999953,54373.0948632
2023-10-20,07:52:45.000,293,11056591,-795,0,1697788364,13034.773605549992,85.21192731000338,54373.0948632
2023-10-20,07:52:46.000,293,11056590,-795,0,1697788365,13034.679297210001,85.16258340000059,54372.96909504
2023-10-20,07:52:47.000,293,11056599,-795,0,1697788366,13034.686033519996,85.10619035999844,54372.96210792001
2023-10-20,07:52:48.000,293,11056661,-795,0,1697788367,13034.733187689992,85.05684645000292,54373.08088896001
2023-10-20,07:52:49.000,293,11056647,-795,0,1697788368,13034.719715070001,84.9793060200027,54373.087876080004
2023-10-20,07:52:50.000,293,11056608,-795,0,1697788369,13034.746660309997,84.95815863000462,54373.038966240005
2023-10-20,07:52:51.000,293,11056597,-795,0,1697788370,13034.773605549992,84.88061820000439,54373.00403064
2023-10-20,07:52:52.000,293,11056619,-795,0,1697788371,13034.739924000001,84.80307777000417,54372.941146560006
2023-10-20,07:52:53.000,293,11056622,-795,0,1697788372,13034.726451379996,84.70438994999859,54372.96210792001
2023-10-20,07:52:54.000,293,11056633,-795,0,1697788373,13034.753396619992,84.62684951999836,54373.06691472
2023-10-20,07:52:55.000,293,11056640,-795,0,1697788374,13034.807287099997,84.59865300000092,54373.05992760001
2023-10-20,07:52:56.000,293,11056644,-795,0,1697788375,13034.800550790002,84.56340735000413,54372.990056400005
2023-10-20,07:52:57.000,293,11056645,-795,0,1697788376,13034.847704959997,84.41537562000303,54372.98306928001
2023-10-20,07:52:58.000,293,11056666,-795,0,1697788377,13034.881386510002,84.42947388000175,54372.990056400005
2023-10-20,07:52:59.000,293,11056561,-795,0,1697788378,13034.921804370002,84.38717909999832,54372.96909504
2023-10-20,07:53:00.000,293,11056631,-795,0,1697788379,13034.948749609997,84.31668780000473,54372.94813368
2023-10-20,07:53:01.000,293,11056620,-795,0,1697788380,13034.962222230002,84.28144215000066,54372.82935264
2023-10-20,07:53:02.000,293,11056640,-795,0,1697788381,13035.002640090002,84.26029476000258,54372.87826248
2023-10-20,07:53:03.000,293,11056637,-795,0,1697788382,13035.083475809988,84.21799997999915,54372.9551208
2023-10-20,07:53:04.000,293,11056638,-795,0,1697788383,13035.164311529988,84.18980346000171,54373.03197912001
2023-10-20,07:53:05.000,293,11056643,-795,0,1697788384,13035.197993079993,84.14045954999892,54373.024992
2023-10-20,07:53:06.000,293,11056611,-795,0,1697788385,13035.245147249989,84.14045954999892,54372.86428824001
2023-10-20,07:53:07.000,293,11056580,-795,0,1697788386,13035.272092489999,84.10521390000213,54372.98306928001
2023-10-20,07:53:08.000,293,11056648,-795,0,1697788387,13035.184520459989,84.09111564000341,54372.90621096
2023-10-20,07:53:09.000,293,11056618,-795,0,1697788388,13035.272092489999,84.06996824999806,54372.96210792001
2023-10-20,07:53:10.000,293,11056625,-795,0,1697788389,13035.278828799994,83.99947695000446,54372.920185200004
2023-10-20,07:53:11.000,293,11056647,-795,0,1697788390,13035.292301419999,84.02062434000254,54372.89922384
2023-10-20,07:53:12.000,293,11056624,-795,0,1697788391,13035.251883559999,84.0276734700019,54372.871275360005
2023-10-20,07:53:13.000,293,11056641,-795,0,1697788392,13035.272092489999,83.97128042999975,54372.91319808001
2023-10-20,07:53:14.000,293,11056623,-795,0,1697788393,13035.305774039989,83.94308391000231,54373.052940479996
2023-10-20,07:53:15.000,293,11056560,-795,0,1697788394,13035.265356179989,83.89373999999953,54372.990056400005
2023-10-20,07:53:16.000,293,11056608,-795,0,1697788395,13035.278828799994,83.92193652000424,54372.94813368
2023-10-20,07:53:17.000,293,11056626,-795,0,1697788396,13035.224938319989,83.94308391000231,54372.87826248
2023-10-20,07:53:18.000,293,11056652,-795,0,1697788397,13035.123893669988,83.90783825999824,54372.78742992
2023-10-20,07:53:19.000,293,11056607,-795,0,1697788398,13035.076739499993,83.90078912999888,54372.80839128
2023-10-20,07:53:20.000,293,11056655,-795,0,1697788399,13035.144102599988,83.92193652000424,54372.98306928001
2023-10-20,07:53:21.000,293,11056604,-795,0,1697788400,13035.036321639993,83.97832955999911,54372.885249599996
2023-10-20,07:53:22.000,293,11056592,-795,0,1697788401,13034.968958539997,83.92193652000424,54372.81537840001
2023-10-20,07:53:23.000,293,11056567,-795,0,1697788402,13034.968958539997,83.94308391000231,54372.850314
2023-10-20,07:53:24.000,293,11056604,-795,0,1697788403,13034.928540679997,83.91488739000488,54372.850314
2023-10-20,07:53:25.000,293,11056626,-795,0,1697788404,13034.800550790002,83.95013304000167,54372.68961024
2023-10-20,07:53:26.000,293,11056622,-795,0,1697788405,13034.787078169997,83.94308391000231,54372.73852008
2023-10-20,07:53:27.000,293,11056654,-795,0,1697788406,13034.793814479992,83.96423130000039,54372.7105716
2023-10-20,07:53:28.000,293,11056644,-795,0,1697788407,13034.793814479992,83.94308391000231,54372.850314
2023-10-20,07:53:29.000,293,11056557,-795,0,1697788408,13034.814023409992,83.93603478000296,54372.86428824001
2023-10-20,07:53:30.000,293,11056618,-795,0,1697788409,13034.739924000001,83.92193652000424,54372.82935264
2023-10-20,07:53:31.000,293,11056569,-795,0,1697788410,13034.712978759992,83.91488739000488,54372.73852008
2023-10-20,07:53:32.000,293,11056643,-795,0,1697788411,13034.665824589996,83.8796417400008,54372.7105716
2023-10-20,07:53:33.000,293,11056584,-795,0,1697788412,13034.753396619992,83.86554348000209,54372.73153296
2023-10-20,07:53:34.000,293,11056665,-795,0,1697788413,13034.733187689992,83.8796417400008,54372.85730112
2023-10-20,07:53:35.000,293,11056587,-795,0,1697788414,13034.766869239997,83.83029782999802,54372.84332688001
2023-10-20,07:53:36.000,293,11056590,-795,0,1697788415,13034.733187689992,83.85144522000337,54372.78742992
2023-10-20,07:53:37.000,293,11056602,-795,0,1697788416,13034.773605549992,83.82324869999866,54372.79441704001
2023-10-20,07:53:38.000,293,11056588,-795,0,1697788417,13034.773605549992,83.78800305000186,54372.82935264
2023-10-20,07:53:39.000,293,11056559,-795,0,1697788418,13034.773605549992,83.74570826999843,54372.773455680006
2023-10-20,07:53:40.000,293,11056643,-795,0,1697788419,13034.712978759992,83.68931523000356,54372.822365520005
2023-10-20,07:53:41.000,293,11056659,-795,0,1697788420,13034.726451379996,83.717511750001,54372.76646856001
2023-10-20,07:53:42.000,293,11056647,-795,0,1697788421,13034.61867042,83.71046262000164,54372.68961024
2023-10-20,07:53:43.000,293,11056652,-795,0,1697788422,13034.57825256,83.69636436000292,54372.75948144
2023-10-20,07:53:44.000,293,11056645,-795,0,1697788423,13034.57825256,83.63292219000141,54372.89223672001
2023-10-20,07:53:45.000,293,11056593,-795,0,1697788424,13034.463735289995,83.62587306000205,54372.73153296
2023-10-20,07:53:46.000,293,11056631,-795,0,1697788425,13034.34921801999,83.60472567000397,54372.703584480005
2023-10-20,07:53:47.000,293,11056589,-795,0,1697788426,13034.31553647,83.56243089000054,54372.73852008
2023-10-20,07:53:48.000,293,11056667,-795,0,1697788427,13034.29532754,83.52718524000375,54372.752494320004
2023-10-20,07:53:49.000,293,11056665,-795,0,1697788428,13034.20775550999,83.52718524000375,54372.66166176
2023-10-20,07:53:50.000,293,11056660,-795,0,1697788429,13034.086501929989,83.5342343700031,54372.47999664001
2023-10-20,07:53:51.000,293,11056581,-795,0,1697788430,13034.12691978999,83.58357827999862,54372.67563600001
2023-10-20,07:53:52.000,293,11056586,-795,0,1697788431,13034.16733764999,83.51308697999775,54372.82935264
2023-10-20,07:53:53.000,293,11056637,-795,0,1697788432,13034.153865029999,83.54128350000246,54372.80839128
2023-10-20,07:53:54.000,293,11056631,-795,0,1697788433,13034.113447169999,83.48489046000032,54372.76646856001
2023-10-20,07:53:55.000,293,11056573,-795,0,1697788434,13034.025875139989,83.51308697999775,54372.61275192
2023-10-20,07:53:56.000,293,11056614,-795,0,1697788435,13034.005666209989,83.4355465500048,54372.64768752001
2023-10-20,07:53:57.000,293,11056584,-795,0,1697788436,13033.971984659998,83.45669394000288,54372.59179056
2023-10-20,07:53:58.000,293,11056644,-795,0,1697788437,13033.951775729998,83.38620264000201,54372.61973904
2023-10-20,07:53:59.000,293,11056593,-795,0,1697788438,13033.911357869998,83.38620264000201,54372.50794512001
2023-10-20,07:54:00.000,293,11056617,-795,0,1697788439,13033.965248349989,83.32980959999986,54372.6407004
2023-10-20,07:54:01.000,293,11056639,-795,0,1697788440,13033.965248349989,83.29456395000307,54372.59877768001
2023-10-20,07:54:02.000,293,11056580,-795,0,1697788441,13033.938303109993,83.24522004000028,54372.49397088
2023-10-20,07:54:03.000,293,11056576,-795,0,1697788442,13033.938303109993,83.25226916999964,54372.51493224
2023-10-20,07:54:04.000,293,11056624,-795,0,1697788443,13033.931566799998,83.23112178000156,54372.49397088
2023-10-20,07:54:05.000,293,11056608,-795,0,1697788444,13033.992193589998,83.19587613000476,54372.47300952
2023-10-20,07:54:06.000,293,11056616,-795,0,1697788445,13033.965248349989,83.15358135000133,54372.44506104
2023-10-20,07:54:07.000,293,11056623,-795,0,1697788446,13033.958512039993,83.13948309000261,54372.37518984
2023-10-20,07:54:08.000,293,11056646,-795,0,1697788447,13034.059556689994,83.11833570000454,54372.54288072
2023-10-20,07:54:09.000,293,11056611,-795,0,1697788448,13034.059556689994,83.10423743999854,54372.52890648001
2023-10-20,07:54:10.000,293,11056577,-795,0,1697788449,13034.10671085999,83.10423743999854,54372.44506104
2023-10-20,07:54:11.000,293,11056587,-795,0,1697788450,13034.086501929989,83.09718830999918,54372.41012544001
2023-10-20,07:54:12.000,293,11056596,-795,0,1697788451,13034.079765619994,83.05489353000303,54372.35422848
2023-10-20,07:54:13.000,293,11056625,-795,0,1697788452,13034.086501929989,83.05489353000303,54372.28435728
2023-10-20,07:54:14.000,293,11056612,-795,0,1697788453,13034.133656099999,83.05489353000303,54372.36121560001
2023-10-20,07:54:15.000,293,11056645,-795,0,1697788454,13034.18754657999,83.0125987499996,54372.47300952
2023-10-20,07:54:16.000,293,11056623,-795,0,1697788455,13034.241437059994,82.97030397000344,54372.52191936
2023-10-20,07:54:17.000,293,11056583,-795,0,1697788456,13034.22796443999,82.97030397000344,54372.47999664001
2023-10-20,07:54:18.000,293,11056586,-795,0,1697788457,13034.25490968,82.9773531000028,54372.382176959996
2023-10-20,07:54:19.000,293,11056604,-795,0,1697788458,13034.21449182,82.9773531000028,54372.38916408001
2023-10-20,07:54:20.000,293,11056642,-795,0,1697788459,13034.29532754,82.94915657999809,54372.42409968
2023-10-20,07:54:21.000,293,11056651,-795,0,1697788460,13034.221228129994,82.99145136000152,54372.36121560001
2023-10-20,07:54:22.000,293,11056668,-795,0,1697788461,13034.24817336999,82.9773531000028,54372.35422848
2023-10-20,07:54:23.000,293,11056623,-795,0,1697788462,13034.27511861,82.95620571000472,54372.49397088
2023-10-20,07:54:24.000,293,11056595,-795,0,1697788463,13034.3357454,82.95620571000472,54372.50794512001
2023-10-20,07:54:25.000,293,11056641,-795,0,1697788464,13034.32900908999,82.9773531000028,54372.54288072
2023-10-20,07:54:26.000,293,11056611,-795,0,1697788465,13034.241437059994,82.94210744999873,54372.33326712
2023-10-20,07:54:27.000,293,11056642,-795,0,1697788466,13034.32900908999,82.99145136000152,54372.50794512001
2023-10-20,07:54:28.000,293,11056657,-795,0,1697788467,13034.342481709995,82.97030397000344,54372.42409968
2023-10-20,07:54:29.000,293,11056658,-795,0,1697788468,13034.35595433,83.01964787999896,54372.42409968
2023-10-20,07:54:30.000,293,11056606,-795,0,1697788469,13034.423317429995,82.99850049000088,54372.50794512001
2023-10-20,07:54:31.000,293,11056626,-795,0,1697788470,13034.41658112,83.00554962000024,54372.50794512001
2023-10-20,07:54:32.000,293,11056624,-795,0,1697788471,13034.43005373999,83.08309005000046,54372.44506104
2023-10-20,07:54:33.000,293,11056654,-795,0,1697788472,13034.463735289995,83.04079527000431,54372.486983760005
2023-10-20,07:54:34.000,293,11056625,-795,0,1697788473,13034.504153149996,83.08309005000046,54372.59179056
2023-10-20,07:54:35.000,293,11056616,-795,0,1697788474,13034.483944219995,83.08309005000046,54372.59877768001
2023-10-20,07:54:36.000,293,11056629,-795,0,1697788475,13034.49068052999,83.0760409200011,54372.584803440004
2023-10-20,07:54:37.000,293,11056637,-795,0,1697788476,13034.43679005,83.14653222000197,54372.52890648001
2023-10-20,07:54:38.000,293,11056631,-795,0,1697788477,13034.45699898,83.15358135000133,54372.535893600005
2023-10-20,07:54:39.000,293,11056593,-795,0,1697788478,13034.45026266999,83.18882699999813,54372.47999664001
2023-10-20,07:54:40.000,293,11056598,-795,0,1697788479,13034.483944219995,83.20292526000412,54372.63371328
2023-10-20,07:54:41.000,293,11056614,-795,0,1697788480,13034.45699898,83.21702352000284,54372.63371328
2023-10-20,07:54:42.000,293,11056610,-795,0,1697788481,13034.43005373999,83.259318299999,54372.584803440004
2023-10-20,07:54:43.000,293,11056605,-795,0,1697788482,13034.41658112,83.27341655999771,54372.654674640005
2023-10-20,07:54:44.000,293,11056637,-795,0,1697788483,13034.443526359995,83.32980959999986,54372.64768752001
2023-10-20,07:54:45.000,293,11056605,-795,0,1697788484,13034.45026266999,83.35095698999794,54372.66166176
2023-10-20,07:54:46.000,293,11056607,-795,0,1697788485,13034.39637219,83.3721043800033,54372.62672616001
2023-10-20,07:54:47.000,293,11056624,-795,0,1697788486,13034.382899569995,83.40735003000009,54372.61973904
2023-10-20,07:54:48.000,293,11056638,-795,0,1697788487,13034.47720791,83.40030090000073,54372.74550720001
2023-10-20,07:54:49.000,293,11056611,-795,0,1697788488,13034.45026266999,83.48489046000032,54372.76646856001
2023-10-20,07:54:50.000,293,11056609,-795,0,1697788489,13034.45026266999,83.50603784999839,54372.81537840001
2023-10-20,07:54:51.000,293,11056591,-795,0,1697788490,13034.40984480999,83.52013611000439,54372.81537840001
2023-10-20,07:54:52.000,293,11056598,-795,0,1697788491,13034.35595433,83.56243089000054,54372.67563600001
2023-10-20,07:54:53.000,293,11056603,-795,0,1697788492,13034.32900908999,83.59767654000461,54372.67563600001
2023-10-20,07:54:54.000,293,11056559,-795,0,1697788493,13034.322272779995,83.60472567000397,54372.773455680006
2023-10-20,07:54:55.000,293,11056588,-795,0,1697788494,13034.3357454,83.61882393000269,54372.84332688001
2023-10-20,07:54:56.000,293,11056651,-795,0,1697788495,13034.27511861,83.66111870999885,54372.83633976
2023-10-20,07:54:57.000,293,11056599,-795,0,1697788496,13034.24817336999,83.73161000999971,54372.86428824001
2023-10-20,07:54:58.000,293,11056574,-795,0,1697788497,13034.25490968,83.79505218000122,54372.92717232
2023-10-20,07:54:59.000,293,11056624,-795,0,1697788498,13034.153865029999,83.71046262000164,54372.89922384
2023-10-20,07:55:00.000,293,11056594,-795,0,1697788499,13034.059556689994,83.75980653000443,54372.822365520005
2023-10-20,07:55:01.000,293,11056638,-795,0,1697788500,13034.005666209989,83.78800305000186,54372.81537840001
2023-10-20,07:55:02.000,293,11056641,-795,0,1697788501,13034.025875139989,83.84439609000401,54372.78742992
2023-10-20,07:55:03.000,293,11056638,-795,0,1697788502,13034.012402519998,83.8796417400008,54372.89922384
2023-10-20,07:55:04.000,293,11056605,-795,0,1697788503,13034.046084069989,83.91488739000488,54372.93415944001
2023-10-20,07:55:05.000,293,11056593,-795,0,1697788504,13034.032611449999,83.95013304000167,54372.86428824001
2023-10-20,07:55:06.000,293,11056595,-795,0,1697788505,13034.039347759994,83.96423130000039,54372.86428824001
2023-10-20,07:55:07.000,293,11056647,-795,0,1697788506,13034.005666209989,83.99947695000446,54372.871275360005
2023-10-20,07:55:08.000,293,11056636,-795,0,1697788507,13033.951775729998,84.03472260000126,54372.87826248
2023-10-20,07:55:09.000,293,11056646,-795,0,1697788508,13033.924830489988,84.05586998999934,54372.920185200004
2023-10-20,07:55:10.000,293,11056616,-795,0,1697788509,13033.958512039993,84.07701738000469,54372.89223672001
2023-10-20,07:55:11.000,293,11056618,-795,0,1697788510,13033.857467389993,84.09816477000277,54372.822365520005
2023-10-20,07:55:12.000,293,11056666,-795,0,1697788511,13033.897885249993,84.14750867999828,54372.86428824001
2023-10-20,07:55:13.000,293,11056679,-795,0,1697788512,13033.918094179993,84.10521390000213,54372.94813368
2023-10-20,07:55:14.000,293,11056605,-795,0,1697788513,13033.884412629988,84.16160694000428,54372.92717232
2023-10-20,07:55:15.000,293,11056598,-795,0,1697788514,13033.891148939998,84.15455781000492,54372.87826248
2023-10-20,07:55:16.000,293,11056604,-795,0,1697788515,13033.904621559988,84.18980346000171,54372.773455680006
2023-10-20,07:55:17.000,293,11056650,-795,0,1697788516,13033.877676319993,84.175705200003,54372.7804428
2023-10-20,07:55:18.000,293,11056642,-795,0,1697788517,13033.985457279989,84.18980346000171,54373.03197912001
2023-10-20,07:55:19.000,293,11056664,-795,0,1697788518,13033.958512039993,84.16160694000428,54372.98306928001
2023-10-20,07:55:20.000,293,11056626,-795,0,1697788519,13033.965248349989,84.20390172000043,54372.990056400005
2023-10-20,07:55:21.000,293,11056648,-795,0,1697788520,13033.992193589998,84.21095084999979,54372.94813368
2023-10-20,07:55:22.000,293,11056628,-795,0,1697788521,13033.951775729998,84.22504910999851,54372.920185200004
2023-10-20,07:55:23.000,293,11056598,-795,0,1697788522,13033.931566799998,84.18980346000171,54372.80839128
2023-10-20,07:55:24.000,293,11056597,-795,0,1697788523,13033.958512039993,84.21799997999915,54372.87826248
2023-10-20,07:55:25.000,293,11056658,-795,0,1697788524,13034.005666209989,84.19685259000107,54372.94813368
2023-10-20,07:55:26.000,293,11056618,-795,0,1697788525,13033.965248349989,84.2391473700045,54372.94813368
2023-10-20,07:55:27.000,293,11056629,-795,0,1697788526,13033.864203699988,84.25324563000322,54372.66166176
2023-10-20,07:55:28.000,293,11056611,-795,0,1697788527,13033.951775729998,84.2743930200013,54372.89223672001
2023-10-20,07:55:29.000,293,11056675,-795,0,1697788528,13033.992193589998,84.24619650000386,54373.01101776001
2023-10-20,07:55:30.000,293,11056564,-795,0,1697788529,13034.025875139989,84.29554040999938,54373.03197912001
2023-10-20,07:55:31.000,293,11056591,-795,0,1697788530,13033.992193589998,84.2743930200013,54373.01101776001
2023-10-20,07:55:32.000,293,11056581,-795,0,1697788531,13033.978720969993,84.31668780000473,54372.94813368
2023-10-20,07:55:33.000,293,11056614,-795,0,1697788532,13033.945039419988,84.28144215000066,54372.82935264
2023-10-20,07:55:34.000,293,11056655,-795,0,1697788533,13033.965248349989,84.30258953999873,54372.89922384
2023-10-20,07:55:35.000,293,11056648,-795,0,1697788534,13034.039347759994,84.3096386699981,54373.052940479996
2023-10-20,07:55:36.000,293,11056609,-795,0,1697788535,13034.073029309999,84.3378351900028,54373.03197912001
2023-10-20,07:55:37.000,293,11056666,-795,0,1697788536,13034.120183479994,84.32373693000409,54373.0948632
2023-10-20,07:55:38.000,293,11056646,-795,0,1697788537,13034.140392409994,84.34488432000217,54372.990056400005
2023-10-20,07:55:39.000,293,11056581,-795,0,1697788538,13034.153865029999,84.32373693000409,54373.01800488
2023-10-20,07:55:40.000,293,11056620,-795,0,1697788539,13034.174073959999,84.3378351900028,54373.11582456
2023-10-20,07:55:41.000,293,11056635,-795,0,1697788540,13034.099974549994,84.32373693000409,54372.94813368
2023-10-20,07:55:42.000,293,11056659,-795,0,1697788541,13034.140392409994,84.32373693000409,54372.98306928001
2023-10-20,07:55:43.000,293,11056621,-795,0,1697788542,13034.20775550999,84.32373693000409,54373.0948632
2023-10-20,07:55:44.000,293,11056632,-795,0,1697788543,13034.21449182,84.32373693000409,54373.11582456
2023-10-20,07:55:45.000,293,11056678,-795,0,1697788544,13034.22796443999,84.32373693000409,54373.03197912001
2023-10-20,07:55:46.000,293,11056619,-795,0,1697788545,13034.261645989995,84.3096386699981,54373.01101776001
2023-10-20,07:55:47.000,293,11056595,-795,0,1697788546,13034.362690639995,84.26734389000194,54373.087876080004
2023-10-20,07:55:48.000,293,11056647,-795,0,1697788547,13034.32900908999,84.21799997999915,54372.990056400005
2023-10-20,07:55:49.000,293,11056651,-795,0,1697788548,13034.35595433,84.19685259000107,54373.01800488
2023-10-20,07:55:50.000,293,11056608,-795,0,1697788549,13034.3357454,84.1263612900002,54372.98306928001
2023-10-20,07:55:51.000,293,11056636,-795,0,1697788550,13034.3357454,84.11931216000085,54372.91319808001
2023-10-20,07:55:52.000,293,11056632,-795,0,1697788551,13034.342481709995,84.0276734700019,54372.92717232
2023-10-20,07:55:53.000,293,11056643,-795,0,1697788552,13034.38963587999,83.98537868999847,54373.05992760001
2023-10-20,07:55:54.000,293,11056605,-795,0,1697788553,13034.32900908999,83.94308391000231,54373.08088896001
2023-10-20,07:55:55.000,293,11056585,-795,0,1697788554,13034.31553647,83.89373999999953,54372.99704352
2023-10-20,07:55:56.000,293,11056644,-795,0,1697788555,13034.221228129994,83.8161995699993,54372.871275360005
2023-10-20,07:55:57.000,293,11056604,-795,0,1697788556,13034.16733764999,83.78800305000186,54372.79441704001
2023-10-20,07:55:58.000,293,11056659,-795,0,1697788557,13034.120183479994,83.70341349000228,54372.80839128
2023-10-20,07:55:59.000,293,11056644,-795,0,1697788558,13034.12691978999,83.64702045000013,54372.91319808001
2023-10-20,07:56:00.000,293,11056634,-795,0,1697788559,13034.133656099999,83.60472567000397,54372.87826248
2023-10-20,07:56:01.000,293,11056584,-795,0,1697788560,13034.025875139989,83.58357827999862,54372.82935264
2023-10-20,07:56:02.000,293,11056605,-795,0,1697788561,13033.958512039993,83.54128350000246,54372.68262312
2023-10-20,07:56:03.000,293,11056593,-795,0,1697788562,13033.938303109993,83.4707922000016,54372.69659736001
2023-10-20,07:56:04.000,293,11056617,-795,0,1697788563,13033.911357869998,83.4214482899988,54372.68961024
2023-10-20,07:56:05.000,293,11056642,-795,0,1697788564,13033.837258459993,83.42849741999817,54372.61275192
2023-10-20,07:56:06.000,293,11056607,-795,0,1697788565,13033.776631669993,83.36505525000393,54372.55685496001
2023-10-20,07:56:07.000,293,11056609,-795,0,1697788566,13033.783367980002,83.36505525000393,54372.535893600005
2023-10-20,07:56:08.000,293,11056648,-795,0,1697788567,13033.742950120002,83.3721043800033,54372.66166176
2023-10-20,07:56:09.000,293,11056598,-795,0,1697788568,13033.702532260002,83.31571134000114,54372.69659736001
2023-10-20,07:56:10.000,293,11056628,-795,0,1697788569,13033.641905470002,83.33685872999922,54372.62672616001
2023-10-20,07:56:11.000,293,11056589,-795,0,1697788570,13033.567806059997,83.28046569000435,54372.64768752001
2023-10-20,07:56:12.000,293,11056635,-795,0,1697788571,13033.493706649992,83.26636742999835,54372.486983760005
2023-10-20,07:56:13.000,293,11056653,-795,0,1697788572,13033.419607240001,83.259318299999,54372.51493224
2023-10-20,07:56:14.000,293,11056632,-795,0,1697788573,13033.39939831,83.23817091000092,54372.500958
2023-10-20,07:56:15.000,293,11056611,-795,0,1697788574,13033.365716759996,83.26636742999835,54372.57781632001
2023-10-20,07:56:16.000,293,11056596,-795,0,1697788575,13033.27140841999,83.30161308000243,54372.54288072
2023-10-20,07:56:17.000,293,11056582,-795,0,1697788576,13033.23099055999,83.28751482000371,54372.55685496001
2023-10-20,07:56:18.000,293,11056654,-795,0,1697788577,13033.12994590999,83.31571134000114,54372.500958
2023-10-20,07:56:19.000,293,11056579,-795,0,1697788578,13033.07605543,83.30866221000178,54372.584803440004
2023-10-20,07:56:20.000,293,11056600,-795,0,1697788579,13033.00869232999,83.32980959999986,54372.486983760005
2023-10-20,07:56:21.000,293,11056644,-795,0,1697788580,13032.887438749989,83.31571134000114,54372.36121560001
2023-10-20,07:56:22.000,293,11056608,-795,0,1697788581,13032.873966129999,83.3721043800033,54372.36121560001
2023-10-20,07:56:23.000,293,11056609,-795,0,1697788582,13032.820075649994,83.4214482899988,54372.45204816
2023-10-20,07:56:24.000,293,11056629,-795,0,1697788583,13032.725767309988,83.40030090000073,54372.45204816
2023-10-20,07:56:25.000,293,11056620,-795,0,1697788584,13032.692085759998,83.39325177000137,54372.42409968
2023-10-20,07:56:26.000,293,11056665,-795,0,1697788585,13032.631458969998,83.44964481000352,54372.417112560004
2023-10-20,07:56:27.000,293,11056644,-795,0,1697788586,13032.523678010002,83.46374307000224,54372.23544744
2023-10-20,07:56:28.000,293,11056638,-795,0,1697788587,13032.341797640001,83.50603784999839,54372.16557624
2023-10-20,07:56:29.000,293,11056593,-795,0,1697788588,13032.355270259992,83.50603784999839,54372.151602000005
2023-10-20,07:56:30.000,293,11056653,-795,0,1697788589,13032.395688119992,83.54128350000246,54372.33326712
2023-10-20,07:56:31.000,293,11056634,-795,0,1697788590,13032.335061329992,83.54833263000182,54372.23544744
2023-10-20,07:56:32.000,293,11056609,-795,0,1697788591,13032.314852399992,83.59767654000461,54372.19352472001
2023-10-20,07:56:33.000,293,11056640,-795,0,1697788592,13032.382215500002,83.65406957999949,54372.368202720005
2023-10-20,07:56:34.000,293,11056639,-795,0,1697788593,13032.267698229996,83.63997132000077,54372.29833152
2023-10-20,07:56:35.000,293,11056601,-795,0,1697788594,13032.260961920001,83.6681678399982,54372.24243456001
2023-10-20,07:56:36.000,293,11056617,-795,0,1697788595,13032.193598819991,83.72456088000035,54372.1166664
2023-10-20,07:56:37.000,293,11056623,-795,0,1697788596,13032.146444649996,83.75275739999779,54372.13064064
2023-10-20,07:56:38.000,293,11056616,-795,0,1697788597,13032.193598819991,83.75980653000443,54372.200511840005
2023-10-20,07:56:39.000,293,11056600,-795,0,1697788598,13032.186862509996,83.7809539200025,54372.214486079996
2023-10-20,07:56:40.000,293,11056631,-795,0,1697788599,13032.213807749991,83.87259261000145,54372.24243456001
2023-10-20,07:56:41.000,293,11056650,-795,0,1697788600,13032.153180959991,83.89373999999953,54372.1865376
2023-10-20,07:56:42.000,293,11056591,-795,0,1697788601,13032.11949941,83.92193652000424,54372.07474368001
2023-10-20,07:56:43.000,293,11056640,-795,0,1697788602,13032.085817859996,83.97128042999975,54372.09570504001
2023-10-20,07:56:44.000,293,11056677,-795,0,1697788603,13032.085817859996,84.01357521000318,54372.02583384001
2023-10-20,07:56:45.000,293,11056667,-795,0,1697788604,13032.07908155,84.04882085999998,54372.07474368001
2023-10-20,07:56:46.000,293,11056586,-795,0,1697788605,13032.045399999995,84.10521390000213,54371.97692400001
2023-10-20,07:56:47.000,293,11056621,-795,0,1697788606,13031.9780369,84.16865607000364,54371.96993688
2023-10-20,07:56:48.000,293,11056664,-795,0,1697788607,13032.045399999995,84.16865607000364,54372.06076944
2023-10-20,07:56:49.000,293,11056627,-795,0,1697788608,13032.01171844999,84.18275433000235,54372.06076944
2023-10-20,07:56:50.000,293,11056621,-795,0,1697788609,13032.025191069995,84.2391473700045,54372.046795199996
2023-10-20,07:56:51.000,293,11056599,-795,0,1697788610,13032.03866369,84.26029476000258,54372.06076944
2023-10-20,07:56:52.000,293,11056621,-795,0,1697788611,13031.97130058999,84.2743930200013,54371.99089824
2023-10-20,07:56:53.000,293,11056610,-795,0,1697788612,13031.93761904,84.3096386699981,54371.89307856
2023-10-20,07:56:54.000,293,11056621,-795,0,1697788613,13031.95109165999,84.35193345000152,54372.02583384001
2023-10-20,07:56:55.000,293,11056618,-795,0,1697788614,13031.91067379999,84.40127736000431,54372.032820960005
2023-10-20,07:56:56.000,293,11056652,-795,0,1697788615,13031.87025593999,84.42242475000239,54371.99788536
2023-10-20,07:56:57.000,293,11056646,-795,0,1697788616,13031.85678332,84.46471952999855,54371.90006568
2023-10-20,07:56:58.000,293,11056606,-795,0,1697788617,13031.924146419995,84.47881779000454,54372.06076944
2023-10-20,07:56:59.000,293,11056608,-795,0,1697788618,13031.89720118,84.50701431000198,54372.06775656
2023-10-20,07:57:00.000,293,11056615,-795,0,1697788619,13031.903937489995,84.51406344000134,54371.99089824
2023-10-20,07:57:01.000,293,11056658,-795,0,1697788620,13031.87025593999,84.54930908999813,54371.90006568
2023-10-20,07:57:02.000,293,11056629,-795,0,1697788621,13031.89720118,84.54930908999813,54371.96993688
2023-10-20,07:57:03.000,293,11056650,-795,0,1697788622,13031.91741011,84.61275125999964,54372.02583384001
2023-10-20,07:57:04.000,293,11056608,-795,0,1697788623,13031.91067379999,84.619800389999,54372.03980808
2023-10-20,07:57:05.000,293,11056641,-795,0,1697788624,13031.903937489995,84.70438994999859,54372.0118596
2023-10-20,07:57:06.000,293,11056643,-795,0,1697788625,13031.91067379999,84.67619343000115,54371.95596264001
2023-10-20,07:57:07.000,293,11056682,-795,0,1697788626,13031.93088272999,84.71143907999794,54371.96993688
2023-10-20,07:57:08.000,293,11056610,-795,0,1697788627,13031.99150951999,84.70438994999859,54371.99089824
2023-10-20,07:57:09.000,293,11056646,-795,0,1697788628,13031.99824583,84.78193037999881,54371.99788536
2023-10-20,07:57:10.000,293,11056625,-795,0,1697788629,13032.03192737999,84.80307777000417,54371.96993688
2023-10-20,07:57:11.000,293,11056626,-795,0,1697788630,13031.99824583,84.85242167999968,54371.90006568
2023-10-20,07:57:12.000,293,11056611,-755,0,1697788631,13032.07234523999,84.85947080999904,54372.01884672
2023-10-20,07:57:13.000,293,11056642,-795,0,1697788632,13032.11276309999,84.88766733000375,54371.96294976
2023-10-20,07:57:14.000,293,11056658,-795,0,1697788633,13032.173389889991,84.91586385000119,54372.032820960005
2023-10-20,07:57:15.000,293,11056618,-795,0,1697788634,13032.173389889991,84.93701123999926,54371.90705280001
2023-10-20,07:57:16.000,293,11056634,-795,0,1697788635,13032.287907159996,84.96520776000398,54371.90006568
2023-10-20,07:57:17.000,293,11056617,-795,0,1697788636,13032.328325019997,85.00750254000013,54371.87910432001
2023-10-20,07:57:18.000,293,11056642,-795,0,1697788637,13032.375479189992,85.00045341000077,54371.92102704
2023-10-20,07:57:19.000,293,11056609,-795,0,1697788638,13032.436105979992,85.02864992999821,54372.00487248001
2023-10-20,07:57:20.000,293,11056633,-795,0,1697788639,13032.510205389997,85.00750254000013,54372.08871792
2023-10-20,07:57:21.000,293,11056631,-795,0,1697788640,13032.516941699992,85.04979732000356,54372.09570504001
2023-10-20,07:57:22.000,293,11056573,-795,0,1697788641,13032.449578599997,85.06389558000228,54372.00487248001
2023-10-20,07:57:23.000,293,11056586,-795,0,1697788642,13032.523678010002,85.04979732000356,54372.0118596
2023-10-20,07:57:24.000,293,11056603,-795,0,1697788643,13032.537150629993,85.06389558000228,54372.032820960005
2023-10-20,07:57:25.000,293,11056619,-795,0,1697788644,13032.570832179998,85.09209209999972,54372.046795199996
2023-10-20,07:57:26.000,293,11056630,-795,0,1697788645,13032.530414319997,85.13438688000315,54371.8721172
2023-10-20,07:57:27.000,293,11056543,-795,0,1697788646,13032.516941699992,85.1766816599993,54371.88609144001
2023-10-20,07:57:28.000,293,11056594,-795,0,1697788647,13032.631458969998,85.18373078999866,54372.08871792
2023-10-20,07:57:29.000,293,11056618,-795,0,1697788648,13032.516941699992,85.16963252999994,54371.83718160001
2023-10-20,07:57:30.000,293,11056583,-795,0,1697788649,13032.638195279993,85.18373078999866,54371.95596264001
2023-10-20,07:57:31.000,293,11056534,-795,0,1697788650,13032.631458969998,85.24012383000081,54372.00487248001
2023-10-20,07:57:32.000,293,11056646,-795,0,1697788651,13032.631458969998,85.21192731000338,54372.00487248001
2023-10-20,07:57:33.000,293,11056590,-795,0,1697788652,13032.604513730003,85.21192731000338,54371.92102704
2023-10-20,07:57:34.000,293,11056621,-795,0,1697788653,13032.611250039998,85.19782905000466,54372.02583384001
2023-10-20,07:57:35.000,293,11056682,-795,0,1697788654,13032.597777419993,85.2894677400036,54372.102692160006
2023-10-20,07:57:36.000,293,11056569,-795,0,1697788655,13032.604513730003,85.23307470000145,54372.05378232001
2023-10-20,07:57:37.000,293,11056651,-795,0,1697788656,13032.604513730003,85.25422208999953,54372.06076944
2023-10-20,07:57:38.000,293,11056580,-795,0,1697788657,13032.651667899998,85.28241861000424,54372.13762776
2023-10-20,07:57:39.000,293,11056596,-795,0,1697788658,13032.631458969998,85.29651687000296,54372.05378232001
2023-10-20,07:57:40.000,293,11056625,-795,0,1697788659,13032.577568489993,85.2894677400036,54372.102692160006
2023-10-20,07:57:41.000,293,11056600,-795,0,1697788660,13032.530414319997,85.31766426000104,54371.983911120005
2023-10-20,07:57:42.000,293,11056636,-795,0,1697788661,13032.523678010002,85.31766426000104,54372.00487248001
2023-10-20,07:57:43.000,293,11056590,-795,0,1697788662,13032.550623249997,85.37405730000319,54372.00487248001
2023-10-20,07:57:44.000,293,11056593,-795,0,1697788663,13032.591041109998,85.30356600000232,54372.17955048
2023-10-20,07:57:45.000,293,11056614,-715,0,1697788664,13032.516941699992,85.3247133900004,54372.102692160006
2023-10-20,07:57:46.000,293,11056570,-795,0,1697788665,13032.429369669997,85.38110643000255,54372.01884672
2023-10-20,07:57:47.000,293,11056590,-795,0,1697788666,13032.422633360002,85.39520469000126,54372.12365352001
2023-10-20,07:57:48.000,293,11056616,-795,0,1697788667,13032.415897049992,85.38110643000255,54372.08871792
2023-10-20,07:57:49.000,293,11056595,-795,0,1697788668,13032.375479189992,85.41635207999934,54372.081730800004
2023-10-20,07:57:50.000,293,11056629,-795,0,1697788669,13032.308116089996,85.46569599000213,54372.081730800004
2023-10-20,07:57:51.000,293,11056600,-795,0,1697788670,13032.260961920001,85.51503989999765,54372.05378232001
2023-10-20,07:57:52.000,293,11056626,-795,0,1697788671,13032.294643469992,85.52913816000364,54372.1166664
2023-10-20,07:57:53.000,293,11056598,-795,0,1697788672,13032.301379780001,85.56438381000044,54372.15858912
2023-10-20,07:57:54.000,293,11056592,-795,0,1697788673,13032.281170850001,85.62077685000258,54372.17256336001
2023-10-20,07:57:55.000,293,11056633,-795,0,1697788674,13032.240752990001,85.59258032999787,54372.15858912
2023-10-20,07:57:56.000,293,11056629,-795,0,1697788675,13032.207071439996,85.59258032999787,54372.12365352001
2023-10-20,07:57:57.000,293,11056610,-795,0,1697788676,13032.085817859996,85.6701207599981,54372.06076944
2023-10-20,07:57:58.000,293,11056611,-795,0,1697788677,13032.09929048,85.69831728000281,54372.102692160006
2023-10-20,07:57:59.000,293,11056633,-795,0,1697788678,13032.03192737999,85.74061205999897,54372.046795199996
2023-10-20,07:58:00.000,293,11056631,-795,0,1697788679,13032.146444649996,85.72651380000025,54372.22846032
2023-10-20,07:58:01.000,293,11056591,-795,0,1697788680,13032.11276309999,85.77585771000304,54372.23544744
2023-10-20,07:58:02.000,293,11056619,-795,0,1697788681,13032.106026789996,85.79700510000112,54372.214486079996
2023-10-20,07:58:03.000,293,11056607,-795,0,1697788682,13032.085817859996,85.8463490100039,54372.17955048
2023-10-20,07:58:04.000,293,11056619,-795,0,1697788683,13032.03192737999,85.83929988000455,54372.15858912
2023-10-20,07:58:05.000,293,11056592,-795,0,1697788684,13032.025191069995,85.87454553000134,54372.151602000005
2023-10-20,07:58:06.000,293,11056604,-795,0,1697788685,13031.9780369,85.8815946600007,54372.09570504001
2023-10-20,07:58:07.000,293,11056584,-795,0,1697788686,13031.89720118,85.94503683000221,54372.13762776
2023-10-20,07:58:08.000,293,11056613,-795,0,1697788687,13031.95782797,85.90274204999878,54372.23544744
2023-10-20,07:58:09.000,293,11056638,-795,0,1697788688,13031.883728559995,85.92388944000413,54372.28435728
2023-10-20,07:58:10.000,293,11056629,-795,0,1697788689,13031.87699225,85.94503683000221,54372.270383040006
2023-10-20,07:58:11.000,293,11056585,-795,0,1697788690,13031.78942021999,85.95913509000093,54372.24243456001
2023-10-20,07:58:12.000,293,11056622,-795,0,1697788691,13031.715320809999,85.97323334999965,54372.1865376
2023-10-20,07:58:13.000,293,11056583,-795,0,1697788692,13031.68837556999,86.00142987000436,54372.200511840005
2023-10-20,07:58:14.000,293,11056611,-795,0,1697788693,13031.674902949999,86.01552813000308,54372.20749896
2023-10-20,07:58:15.000,293,11056611,-795,0,1697788694,13031.641221399994,86.04372465000051,54372.24243456001
2023-10-20,07:58:16.000,293,11056618,-795,0,1697788695,13031.634485089999,86.04372465000051,54372.200511840005
2023-10-20,07:58:17.000,293,11056643,-795,0,1697788696,13031.587330919989,86.11421595000138,54372.17256336001
2023-10-20,07:58:18.000,293,11056615,-795,0,1697788697,13031.621012469994,86.12126508000074,54372.26339592001
2023-10-20,07:58:19.000,293,11056611,-795,0,1697788698,13031.607539849989,86.1283142100001,54372.27737016
2023-10-20,07:58:20.000,293,11056653,-795,0,1697788699,13031.654694019999,86.16355986000417,54372.22846032
2023-10-20,07:58:21.000,293,11056622,-795,0,1697788700,13031.627748779989,86.16355986000417,54372.30531864
2023-10-20,07:58:22.000,293,11056612,-795,0,1697788701,13031.68837556999,86.18470725000225,54372.26339592001
2023-10-20,07:58:23.000,293,11056655,-795,0,1697788702,13031.75573867,86.17765812000289,54372.382176959996
2023-10-20,07:58:24.000,293,11056642,-795,0,1697788703,13031.7759476,86.20585464000033,54372.41012544001
2023-10-20,07:58:25.000,293,11056605,-795,0,1697788704,13031.75573867,86.24814942000376,54372.43108680001
2023-10-20,07:58:26.000,293,11056580,-795,0,1697788705,13031.79615653,86.25519855000312,54372.34025424001
2023-10-20,07:58:27.000,293,11056627,-795,0,1697788706,13031.735529739999,86.26224768000247,54372.44506104
2023-10-20,07:58:28.000,293,11056576,-795,0,1697788707,13031.76921128999,86.26224768000247,54372.45204816
2023-10-20,07:58:29.000,293,11056626,-795,0,1697788708,13031.70858449999,86.25519855000312,54372.42409968
2023-10-20,07:58:30.000,293,11056637,-795,0,1697788709,13031.661430329994,86.28339507000055,54372.20749896
2023-10-20,07:58:31.000,293,11056649,-795,0,1697788710,13031.742266049994,86.29044419999991,54372.382176959996
2023-10-20,07:58:32.000,293,11056633,-795,0,1697788711,13031.823101769995,86.29749332999927,54372.45903528001
2023-10-20,07:58:33.000,293,11056620,-795,0,1697788712,13031.87699225,86.28339507000055,54372.55685496001
2023-10-20,07:58:34.000,293,11056656,-795,0,1697788713,13031.93088272999,86.32568985000398,54372.605764800006
2023-10-20,07:58:35.000,293,11056662,-795,0,1697788714,13031.89046486999,86.36093550000078,54372.54288072
2023-10-20,07:58:36.000,293,11056658,-795,0,1697788715,13031.93761904,86.38208288999886,54372.486983760005
2023-10-20,07:58:37.000,293,11056640,-795,0,1697788716,13031.964564279995,86.43142680000165,54372.52890648001
2023-10-20,07:58:38.000,293,11056649,-795,0,1697788717,13032.01845476,86.46667244999844,54372.55685496001
2023-10-20,07:58:39.000,293,11056683,-795,0,1697788718,13032.09929048,86.50896723000187,54372.63371328
2023-10-20,07:58:40.000,293,11056640,-795,0,1697788719,13032.146444649996,86.53716374999931,54372.69659736001
2023-10-20,07:58:41.000,293,11056630,-795,0,1697788720,13032.1801262,86.55831114000466,54372.752494320004
2023-10-20,07:58:42.000,293,11056624,-795,0,1697788721,13032.186862509996,86.61470417999953,54372.68262312
2023-10-20,07:58:43.000,293,11056607,-795,0,1697788722,13032.207071439996,86.65699896000297,54372.717558719996
2023-10-20,07:58:44.000,293,11056668,-795,0,1697788723,13032.213807749991,86.64290070000425,54372.78742992
2023-10-20,07:58:45.000,293,11056644,-795,0,1697788724,13032.173389889991,86.6851954800004,54372.74550720001
2023-10-20,07:58:46.000,293,11056658,-795,0,1697788725,13032.166653579996,86.74863765000191,54372.72454584001
2023-10-20,07:58:47.000,293,11056657,-795,0,1697788726,13032.09929048,86.72749026000383,54372.773455680006
2023-10-20,07:58:48.000,293,11056665,-795,0,1697788727,13032.01845476,86.75568678000127,54372.62672616001
2023-10-20,07:58:49.000,293,11056593,-795,0,1697788728,13032.03192737999,86.76978503999999,54372.78742992
2023-10-20,07:58:50.000,293,11056667,-795,0,1697788729,13031.883728559995,86.76273591000063,54372.61275192
2023-10-20,07:58:51.000,293,11056666,-795,0,1697788730,13031.87025593999,86.74158852000255,54372.717558719996
2023-10-20,07:58:52.000,293,11056635,-795,0,1697788731,13031.843310699995,86.79093242999807,54372.74550720001
2023-10-20,07:58:53.000,293,11056648,-795,0,1697788732,13031.762474979994,86.7979815600047,54372.822365520005
2023-10-20,07:58:54.000,293,11056637,-795,0,1697788733,13031.674902949999,86.77683416999935,54372.74550720001
2023-10-20,07:58:55.000,293,11056599,-795,0,1697788734,13031.621012469994,86.7838832999987,54372.74550720001
2023-10-20,07:58:56.000,293,11056572,-795,0,1697788735,13031.573858299998,86.7979815600047,54372.73153296
2023-10-20,07:58:57.000,293,11056647,-795,0,1697788736,13031.445868409988,86.79093242999807,54372.62672616001
2023-10-20,07:58:58.000,293,11056613,-795,0,1697788737,13031.466077339988,86.77683416999935,54372.66166176
2023-10-20,07:58:59.000,293,11056600,-795,0,1697788738,13031.398714239993,86.76273591000063,54372.62672616001
2023-10-20,07:59:00.000,293,11056684,-795,0,1697788739,13031.311142209997,86.75568678000127,54372.59179056
2023-10-20,07:59:01.000,293,11056633,-795,0,1697788740,13031.250515419997,86.74863765000191,54372.50794512001
2023-10-20,07:59:02.000,293,11056685,-795,0,1697788741,13031.223570180002,86.73453939000319,54372.50794512001
2023-10-20,07:59:03.000,293,11056619,-795,0,1697788742,13031.230306489997,86.72044113000447,54372.62672616001
2023-10-20,07:59:04.000,293,11056643,-795,0,1697788743,13031.250515419997,86.74863765000191,54372.66864888
2023-10-20,07:59:05.000,293,11056617,-795,0,1697788744,13031.189888629997,86.72044113000447,54372.605764800006
2023-10-20,07:59:06.000,293,11056570,-795,0,1697788745,13031.149470769997,86.7838832999987,54372.47999664001
2023-10-20,07:59:07.000,293,11056575,-795,0,1697788746,13031.142734460002,86.69224460999976,54372.49397088
2023-10-20,07:59:08.000,293,11056628,-795,0,1697788747,13031.102316600001,86.71339199999784,54372.52191936
2023-10-20,07:59:09.000,293,11056623,-795,0,1697788748,13031.082107670001,86.65699896000297,54372.4660224
2023-10-20,07:59:10.000,293,11056625,-795,0,1697788749,13031.088843979996,86.66404809000232,54372.45903528001
2023-10-20,07:59:11.000,293,11056620,-795,0,1697788750,13031.055162429991,86.67109722000168,54372.38916408001
2023-10-20,07:59:12.000,293,11056648,-795,0,1697788751,13031.048426119996,86.6499498300036,54372.41012544001
2023-10-20,07:59:13.000,293,11056633,-795,0,1697788752,13031.122525530001,86.62880243999825,54372.4660224
2023-10-20,07:59:14.000,293,11056615,-795,0,1697788753,13031.162943390002,86.63585157000489,54372.43108680001
2023-10-20,07:59:15.000,293,11056588,-795,0,1697788754,13031.149470769997,86.60060592000082,54372.34025424001
2023-10-20,07:59:16.000,293,11056647,-795,0,1697788755,13031.088843979996,86.6217533099989,54372.23544744
2023-10-20,07:59:17.000,293,11056623,-795,0,1697788756,13031.122525530001,86.59355679000146,54372.249421680004
2023-10-20,07:59:18.000,293,11056624,-795,0,1697788757,13031.142734460002,86.59355679000146,54372.29833152
2023-10-20,07:59:19.000,293,11056617,-795,0,1697788758,13031.216833869992,86.5865076600021,54372.32628
2023-10-20,07:59:20.000,293,11056689,-795,0,1697788759,13031.203361250002,86.5865076600021,54372.33326712
2023-10-20,07:59:21.000,293,11056613,-795,0,1697788760,13031.230306489997,86.56536027000402,54372.30531864
2023-10-20,07:59:22.000,293,11056608,-795,0,1697788761,13031.203361250002,86.57240940000338,54372.22147320001
2023-10-20,07:59:23.000,293,11056610,-795,0,1697788762,13031.216833869992,86.53011461999995,54372.249421680004
2023-10-20,07:59:24.000,293,11056618,-795,0,1697788763,13031.156207079992,86.50896723000187,54372.26339592001
2023-10-20,07:59:25.000,293,11056651,-675,0,1697788764,13031.149470769997,86.50191810000251,54372.1865376
2023-10-20,07:59:26.000,293,11056656,-795,0,1697788765,13031.048426119996,86.49486897000315,54372.07474368001
2023-10-20,07:59:27.000,293,11056647,-795,0,1697788766,13031.028217189996,86.45962331999908,54372.05378232001
2023-10-20,07:59:28.000,293,11056647,-795,0,1697788767,13030.994535639991,86.43142680000165,54372.12365352001
2023-10-20,07:59:29.000,293,11056630,-795,0,1697788768,13030.987799329996,86.3750337599995,54372.214486079996
2023-10-20,07:59:30.000,293,11056596,-795,0,1697788769,13031.014744569991,86.38913201999821,54372.151602000005
2023-10-20,07:59:31.000,293,11056605,-795,0,1697788770,13030.805918959995,86.3750337599995,54372.09570504001
2023-10-20,07:59:32.000,293,11056597,-795,0,1697788771,13030.77223740999,86.31864072000462,54372.0118596
2023-10-20,07:59:33.000,293,11056589,-795,0,1697788772,13030.826127889995,86.30454245999863,54371.96294976
2023-10-20,07:59:34.000,293,11056630,-795,0,1697788773,13030.81939158,86.2411002900044,54372.09570504001
2023-10-20,07:59:35.000,293,11056634,-795,0,1697788774,13030.73855586,86.2411002900044,54372.08871792
2023-10-20,07:59:36.000,293,11056638,-795,0,1697788775,13030.684665379995,86.1917563800016,54372.046795199996
2023-10-20,07:59:37.000,293,11056667,-795,0,1697788776,13030.624038589995,86.19880551000097,54372.00487248001
2023-10-20,07:59:38.000,293,11056636,-795,0,1697788777,13030.63751121,86.13536333999946,54372.10967928
2023-10-20,07:59:39.000,293,11056614,-795,0,1697788778,13030.57014810999,86.1283142100001,54372.02583384001
2023-10-20,07:59:40.000,293,11056637,-795,0,1697788779,13030.543202869994,86.12126508000074,54371.96294976
2023-10-20,07:59:41.000,293,11056623,-795,0,1697788780,13030.395004049999,86.06487203999859,54371.87910432001
2023-10-20,07:59:42.000,293,11056590,-795,0,1697788781,13030.401740359994,86.03667552000115,54371.87910432001
2023-10-20,07:59:43.000,293,11056669,-795,0,1697788782,13030.415212979999,86.06487203999859,54372.03980808
2023-10-20,07:59:44.000,293,11056642,-795,0,1697788783,13030.415212979999,86.0296263900018,54372.01884672
2023-10-20,07:59:45.000,293,11056661,-795,0,1697788784,13030.361322499994,86.0296263900018,54372.0118596
2023-10-20,07:59:46.000,293,11056621,-795,0,1697788785,13030.293959399998,86.01552813000308,54371.90006568
2023-10-20,07:59:47.000,293,11056637,-795,0,1697788786,13030.314168329998,85.99438073999772,54371.94897552
2023-10-20,07:59:48.000,293,11056685,-795,0,1697788787,13030.354586189998,85.97323334999965,54371.92102704
2023-10-20,07:59:49.000,293,11056626,-795,0,1697788788,13030.347849879989,85.94503683000221,54371.935001280006
2023-10-20,07:59:50.000,293,11056622,-795,0,1697788789,13030.341113569993,85.980282479999,54371.9419884
2023-10-20,07:59:51.000,293,11056660,-795,0,1697788790,13030.341113569993,85.94503683000221,54371.88609144001
2023-10-20,07:59:52.000,293,11056628,-795,0,1697788791,13030.327640949989,85.96618422000029,54371.89307856
2023-10-20,07:59:53.000,293,11056630,-795,0,1697788792,13030.347849879989,85.95913509000093,54371.8721172
2023-10-20,07:59:54.000,293,11056598,-795,0,1697788793,13030.347849879989,86.00142987000436,54371.96294976
2023-10-20,07:59:55.000,293,11056628,-795,0,1697788794,13030.347849879989,86.00142987000436,54371.97692400001
2023-10-20,07:59:56.000,293,11056633,-795,0,1697788795,13030.327640949989,86.00847900000372,54371.92801416001
2023-10-20,07:59:57.000,293,11056667,-795,0,1697788796,13030.320904639993,85.99438073999772,54371.96993688
2023-10-20,07:59:58.000,293,11056610,-795,0,1697788797,13030.293959399998,86.02257726000244,54371.87910432001
2023-10-20,07:59:59.000,293,11056630,-795,0,1697788798,13030.273750469998,86.01552813000308,54371.92102704
2023-10-20,08:00:00.000,293,11056671,-795,0,1697788799,13030.320904639993,86.0296263900018,54372.07474368001
2023-10-20,08:00:01.000,293,11056634,-795,0,1697788800,13030.267014159988,86.07192116999795,54372.06076944
2023-10-20,08:00:02.000,293,11056635,-795,0,1697788801,13030.226596299988,86.0296263900018,54372.01884672
2023-10-20,08:00:03.000,293,11056609,-795,0,1697788802,13030.213123679998,86.06487203999859,54372.046795199996
2023-10-20,08:00:04.000,293,11056685,-795,0,1697788803,13030.213123679998,86.07897030000458,54372.0118596
2023-10-20,08:00:05.000,293,11056633,-795,0,1697788804,13030.226596299988,86.03667552000115,54372.10967928
2023-10-20,08:00:06.000,293,11056589,-795,0,1697788805,13030.152496889998,86.07897030000458,54371.94897552
2023-10-20,08:00:07.000,293,11056637,-755,0,1697788806,13030.186178440003,86.05782290999923,54371.90705280001
2023-10-20,08:00:08.000,293,11056647,-795,0,1697788807,13030.199651059993,86.06487203999859,54372.06775656
2023-10-20,08:00:09.000,293,11056640,-795,0,1697788808,13030.226596299988,86.07897030000458,54372.13064064
2023-10-20,08:00:10.000,293,11056651,-795,0,1697788809,13030.260277849993,86.1283142100001,54372.12365352001
2023-10-20,08:00:11.000,293,11056592,-795,0,1697788810,13030.233332609998,86.12126508000074,54372.12365352001
2023-10-20,08:00:12.000,293,11056646,-795,0,1697788811,13030.219859989993,86.13536333999946,54371.99788536
2023-10-20,08:00:13.000,293,11056600,-795,0,1697788812,13030.280486779993,86.20585464000033,54372.07474368001
2023-10-20,08:00:14.000,293,11056643,-795,0,1697788813,13030.327640949989,86.17060899000353,54372.03980808
2023-10-20,08:00:15.000,293,11056629,-795,0,1697788814,13030.300695709993,86.18470725000225,54372.1166664
2023-10-20,08:00:16.000,293,11056622,-795,0,1697788815,13030.368058809989,86.19880551000097,54372.13064064
2023-10-20,08:00:17.000,293,11056652,-795,0,1697788816,13030.395004049999,86.21290376999968,54372.19352472001
2023-10-20,08:00:18.000,293,11056636,-795,0,1697788817,13030.46910345999,86.17765812000289,54372.319292880005
2023-10-20,08:00:19.000,293,11056677,-795,0,1697788818,13030.46910345999,86.20585464000033,54372.29134440001
2023-10-20,08:00:20.000,293,11056601,-795,0,1697788819,13030.563411799994,86.17765812000289,54372.270383040006
2023-10-20,08:00:21.000,293,11056634,-795,0,1697788820,13030.57688442,86.21995289999904,54372.1865376
2023-10-20,08:00:22.000,293,11056676,-795,0,1697788821,13030.664456449995,86.21290376999968,54372.20749896
2023-10-20,08:00:23.000,293,11056663,-795,0,1697788822,13030.71161061999,86.2270020299984,54372.31230576001
2023-10-20,08:00:24.000,293,11056660,-795,0,1697788823,13030.77223740999,86.21995289999904,54372.40313832
2023-10-20,08:00:25.000,293,11056611,-795,0,1697788824,13030.785710029995,86.2270020299984,54372.486983760005
2023-10-20,08:00:26.000,293,11056659,-795,0,1697788825,13030.89349098999,86.27634594000119,54372.35422848
2023-10-20,08:00:27.000,293,11056605,-795,0,1697788826,13031.001271950001,86.28339507000055,54372.47999664001
2023-10-20,08:00:28.000,293,11056667,-795,0,1697788827,13031.075371359992,86.32568985000398,54372.45204816
2023-10-20,08:00:29.000,293,11056617,-795,0,1697788828,13031.149470769997,86.30454245999863,54372.54288072
2023-10-20,08:00:30.000,293,11056667,-795,0,1697788829,13031.210097559997,86.36093550000078,54372.549867839996
2023-10-20,08:00:31.000,293,11056590,-795,0,1697788830,13031.277460659992,86.41732854000293,54372.535893600005
2023-10-20,08:00:32.000,293,11056598,-795,0,1697788831,13031.365032690002,86.40323028000421,54372.535893600005
2023-10-20,08:00:33.000,293,11056660,-755,0,1697788832,13031.391977929998,86.42437767000229,54372.57781632001
2023-10-20,08:00:34.000,293,11056619,-795,0,1697788833,13031.546913059989,86.438475930001,54372.7105716
2023-10-20,08:00:35.000,293,11056666,-795,0,1697788834,13031.573858299998,86.4737215799978,54372.75948144
2023-10-20,08:00:36.000,293,11056633,-795,0,1697788835,13031.654694019999,86.52306549000059,54372.73852008
2023-10-20,08:00:37.000,293,11056602,-795,0,1697788836,13031.668166639989,86.4878198400038,54372.72454584001
2023-10-20,08:00:38.000,293,11056649,-795,0,1697788837,13031.722057119994,86.55831114000466,54372.73153296
2023-10-20,08:00:39.000,293,11056658,-795,0,1697788838,13031.7759476,86.57945853000274,54372.84332688001
2023-10-20,08:00:40.000,293,11056625,-795,0,1697788839,13031.91067379999,86.59355679000146,54372.990056400005
2023-10-20,08:00:41.000,293,11056663,-795,0,1697788840,13031.95109165999,86.62880243999825,54372.99704352
2023-10-20,08:00:42.000,293,11056608,-795,0,1697788841,13031.9780369,86.67814635000104,54373.01101776001
2023-10-20,08:00:43.000,293,11056576,-795,0,1697788842,13032.09929048,86.65699896000297,54373.12979880001
2023-10-20,08:00:44.000,293,11056603,-795,0,1697788843,13032.126235719996,86.72749026000383,54373.1647344
2023-10-20,08:00:45.000,293,11056648,-795,0,1697788844,13032.166653579996,86.76273591000063,54373.19967000001
2023-10-20,08:00:46.000,293,11056658,-795,0,1697788845,13032.173389889991,86.77683416999935,54373.14377304
2023-10-20,08:00:47.000,293,11056627,-795,0,1697788846,13032.213807749991,86.7979815600047,54373.11582456
2023-10-20,08:00:48.000,293,11056657,-795,0,1697788847,13032.314852399992,86.81912895000278,54373.26255408
2023-10-20,08:00:49.000,293,11056655,-795,0,1697788848,13032.301379780001,86.80503069000406,54373.31146392
2023-10-20,08:00:50.000,293,11056621,-795,0,1697788849,13032.308116089996,86.88257112000429,54373.26255408
2023-10-20,08:00:51.000,293,11056561,-795,0,1697788850,13032.294643469992,86.88257112000429,54373.31845104001
2023-10-20,08:00:52.000,293,11056601,-795,0,1697788851,13032.294643469992,86.93896415999916,54373.29050256
2023-10-20,08:00:53.000,293,11056626,-795,0,1697788852,13032.308116089996,86.97420981000323,54373.325438160005
2023-10-20,08:00:54.000,293,11056621,-795,0,1697788853,13032.321588710001,87.03765198000474,54373.34639952001
2023-10-20,08:00:55.000,293,11056656,-795,0,1697788854,13032.348533949997,87.0799467600009,54373.31146392
2023-10-20,08:00:56.000,293,11056617,-795,0,1697788855,13032.476523839992,87.11519240999769,54373.4791548
2023-10-20,08:00:57.000,293,11056618,-795,0,1697788856,13032.496732769992,87.16453632000048,54373.556013119996
2023-10-20,08:00:58.000,293,11056674,-795,0,1697788857,13032.516941699992,87.20683110000391,54373.52806464
2023-10-20,08:00:59.000,293,11056559,-795,0,1697788858,13032.537150629993,87.2420767500007,54373.444219200006
2023-10-20,08:01:00.000,293,11056592,-795,0,1697788859,13032.570832179998,87.30551892000221,54373.50011616
2023-10-20,08:01:01.000,293,11056669,-795,0,1697788860,13032.604513730003,87.31961718000093,54373.45819344
2023-10-20,08:01:02.000,293,11056652,-795,0,1697788861,13032.597777419993,87.32666631000029,54373.444219200006
2023-10-20,08:01:03.000,293,11056656,-795,0,1697788862,13032.719030999993,87.34076456999901,54373.590948720004
2023-10-20,08:01:04.000,293,11056584,-795,0,1697788863,13032.786394099989,87.3901084800018,54373.59793584
2023-10-20,08:01:05.000,293,11056599,-795,0,1697788864,13032.779657789994,87.41125586999988,54373.65383280001
2023-10-20,08:01:06.000,293,11056539,-795,0,1697788865,13032.813339339998,87.45355065000331,54373.60492296001
2023-10-20,08:01:07.000,293,11056670,-795,0,1697788866,13032.880702439994,87.43945239000459,54373.70274264001
2023-10-20,08:01:08.000,293,11056611,-795,0,1697788867,13032.873966129999,87.47469804000139,54373.590948720004
2023-10-20,08:01:09.000,293,11056620,-795,0,1697788868,13032.934592919999,87.46764891000203,54373.71671688
2023-10-20,08:01:10.000,293,11056635,-795,0,1697788869,13032.94806553999,87.48174717000074,54373.73767824
2023-10-20,08:01:11.000,293,11056632,-795,0,1697788870,13032.934592919999,87.52404195000418,54373.73069112001
2023-10-20,08:01:12.000,293,11056664,-795,0,1697788871,13032.97501078,87.51699282000482,54373.76562672
2023-10-20,08:01:13.000,293,11056610,-795,0,1697788872,13033.022164949994,87.53109108000353,54373.828510800005
2023-10-20,08:01:14.000,293,11056597,-795,0,1697788873,13033.02890125999,87.4887963000001,54373.90536912
2023-10-20,08:01:15.000,293,11056612,-795,0,1697788874,13033.0558465,87.49584542999946,54373.81453656
2023-10-20,08:01:16.000,293,11056638,-795,0,1697788875,13033.0558465,87.50289455999882,54373.8634464
2023-10-20,08:01:17.000,293,11056599,-795,0,1697788876,13033.042373879995,87.50994368999818,54373.709729760005
2023-10-20,08:01:18.000,293,11056604,-795,0,1697788877,13033.01542864,87.48174717000074,54373.73069112001
2023-10-20,08:01:19.000,293,11056644,-795,0,1697788878,13033.07605543,87.50994368999818,54373.84248504
2023-10-20,08:01:20.000,293,11056627,-795,0,1697788879,13033.09626436,87.4887963000001,54373.98222744
2023-10-20,08:01:21.000,293,11056626,-795,0,1697788880,13033.082791739995,87.52404195000418,54373.94030472001
2023-10-20,08:01:22.000,293,11056611,-795,0,1697788881,13033.022164949994,87.55928760000097,54373.91235624
2023-10-20,08:01:23.000,293,11056571,-795,0,1697788882,13033.10973697999,87.52404195000418,54373.88440776
2023-10-20,08:01:24.000,293,11056637,-795,0,1697788883,13033.082791739995,87.51699282000482,54373.926330480004
2023-10-20,08:01:25.000,293,11056608,-795,0,1697788884,13033.06931911999,87.53109108000353,54373.87043352001
2023-10-20,08:01:26.000,293,11056659,-795,0,1697788885,13033.03563757,87.5381402100029,54373.807549440004
2023-10-20,08:01:27.000,293,11056672,-795,0,1697788886,13032.97501078,87.55928760000097,54373.807549440004
2023-10-20,08:01:28.000,293,11056598,-795,0,1697788887,13032.99521971,87.62272977000248,54373.85645928
2023-10-20,08:01:29.000,293,11056623,-795,0,1697788888,13032.99521971,87.60863151000376,54373.87043352001
2023-10-20,08:01:30.000,293,11056553,-795,0,1697788889,13032.941329229994,87.58748411999841,54373.89838200001
2023-10-20,08:01:31.000,293,11056564,-795,0,1697788890,13032.921120299994,87.56633673000033,54373.83549792
2023-10-20,08:01:32.000,293,11056642,-795,0,1697788891,13032.867229819989,87.57338585999969,54373.75165248001
2023-10-20,08:01:33.000,293,11056630,-795,0,1697788892,13032.853757199999,87.51699282000482,54373.6887684
2023-10-20,08:01:34.000,293,11056624,-795,0,1697788893,13032.705558379988,87.54518934000225,54373.56300024001
2023-10-20,08:01:35.000,293,11056623,-795,0,1697788894,13032.833548269999,87.5381402100029,54373.81453656
2023-10-20,08:01:36.000,293,11056664,-795,0,1697788895,13032.900911369994,87.48174717000074,54373.87043352001
2023-10-20,08:01:37.000,293,11056631,-795,0,1697788896,13032.887438749989,87.54518934000225,54373.75165248001
2023-10-20,08:01:38.000,293,11056587,-795,0,1697788897,13032.900911369994,87.47469804000139,54373.73767824
2023-10-20,08:01:39.000,293,11056582,-795,0,1697788898,13032.90764767999,87.5381402100029,54373.7935752
2023-10-20,08:01:40.000,293,11056618,-795,0,1697788899,13032.92785660999,87.49584542999946,54373.779600960006
2023-10-20,08:01:41.000,293,11056624,-795,0,1697788900,13032.887438749989,87.5381402100029,54373.6887684
2023-10-20,08:01:42.000,293,11056640,-795,0,1697788901,13032.900911369994,87.51699282000482,54373.660819920005
2023-10-20,08:01:43.000,293,11056605,-795,0,1697788902,13032.914383989999,87.54518934000225,54373.74466536
2023-10-20,08:01:44.000,293,11056575,-795,0,1697788903,13032.954801849999,87.51699282000482,54373.80056232001
2023-10-20,08:01:45.000,293,11056617,-795,0,1697788904,13032.860493509994,87.52404195000418,54373.758639600004
2023-10-20,08:01:46.000,293,11056606,-795,0,1697788905,13032.880702439994,87.51699282000482,54373.69575552
2023-10-20,08:01:47.000,293,11056605,-795,0,1697788906,13032.840284579994,87.49584542999946,54373.6887684
2023-10-20,08:01:48.000,293,11056658,-795,0,1697788907,13032.914383989999,87.49584542999946,54373.807549440004
2023-10-20,08:01:49.000,293,11056565,-795,0,1697788908,13032.833548269999,87.52404195000418,54373.723703999996
2023-10-20,08:01:50.000,293,11056685,-795,0,1697788909,13032.840284579994,87.49584542999946,54373.779600960006
2023-10-20,08:01:51.000,293,11056611,-795,0,1697788910,13032.806603029989,87.50289455999882,54373.71671688
2023-10-20,08:01:52.000,293,11056643,-795,0,1697788911,13032.833548269999,87.50994368999818,54373.70274264001
2023-10-20,08:01:53.000,293,11056643,-795,0,1697788912,13032.833548269999,87.52404195000418,54373.84248504
2023-10-20,08:01:54.000,293,11056599,-795,0,1697788913,13032.813339339998,87.48174717000074,54373.7935752
2023-10-20,08:01:55.000,293,11056587,-795,0,1697788914,13032.799866719994,87.49584542999946,54373.723703999996
2023-10-20,08:01:56.000,293,11056644,-795,0,1697788915,13032.752712549998,87.4253541299986,54373.660819920005
2023-10-20,08:01:57.000,293,11056588,-795,0,1697788916,13032.772921479998,87.40420674000052,54373.69575552
2023-10-20,08:01:58.000,293,11056623,-795,0,1697788917,13032.806603029989,87.36191196000436,54373.77261384001
2023-10-20,08:01:59.000,293,11056642,-795,0,1697788918,13032.779657789994,87.3901084800018,54373.74466536
2023-10-20,08:02:00.000,293,11056627,-795,0,1697788919,13032.826811959989,87.38305935000244,54373.758639600004
2023-10-20,08:02:01.000,293,11056629,-795,0,1697788920,13032.719030999993,87.37601022000308,54373.59793584
2023-10-20,08:02:02.000,293,11056629,-795,0,1697788921,13032.752712549998,87.36896109000372,54373.67479416
2023-10-20,08:02:03.000,293,11056560,-795,0,1697788922,13032.719030999993,87.37601022000308,54373.69575552
2023-10-20,08:02:04.000,293,11056621,-795,0,1697788923,13032.732503619998,87.35486282999773,54373.68178128001
2023-10-20,08:02:05.000,293,11056604,-795,0,1697788924,13032.685349449988,87.34781369999837,54373.723703999996
2023-10-20,08:02:06.000,293,11056635,-795,0,1697788925,13032.658404209993,87.32666631000029,54373.542038880005
2023-10-20,08:02:07.000,293,11056630,-795,0,1697788926,13032.584304800002,87.34781369999837,54373.52806464
2023-10-20,08:02:08.000,293,11056638,-795,0,1697788927,13032.644931589988,87.29846979000286,54373.709729760005
2023-10-20,08:02:09.000,293,11056595,-795,0,1697788928,13032.564095870002,87.32666631000029,54373.59793584
2023-10-20,08:02:10.000,293,11056596,-795,0,1697788929,13032.557359559993,87.31256805000157,54373.590948720004
2023-10-20,08:02:11.000,293,11056618,-795,0,1697788930,13032.483260150002,87.32666631000029,54373.50710328
2023-10-20,08:02:12.000,293,11056577,-795,0,1697788931,13032.463051220002,87.28437153000414,54373.43024496
2023-10-20,08:02:13.000,293,11056570,-795,0,1697788932,13032.449578599997,87.33371543999965,54373.41627072001
2023-10-20,08:02:14.000,293,11056644,-795,0,1697788933,13032.463051220002,87.30551892000221,54373.4791548
2023-10-20,08:02:15.000,293,11056606,-795,0,1697788934,13032.436105979992,87.30551892000221,54373.45819344
2023-10-20,08:02:16.000,293,11056631,-795,0,1697788935,13032.429369669997,87.33371543999965,54373.40229648
2023-10-20,08:02:17.000,293,11056654,-795,0,1697788936,13032.409160739997,87.29846979000286,54373.4092836
2023-10-20,08:02:18.000,293,11056619,-795,0,1697788937,13032.456314909992,87.30551892000221,54373.52806464
2023-10-20,08:02:19.000,293,11056650,-795,0,1697788938,13032.388951809997,87.28437153000414,54373.47216768
2023-10-20,08:02:20.000,293,11056601,-795,0,1697788939,13032.341797640001,87.26322413999878,54373.41627072001
2023-10-20,08:02:21.000,293,11056632,-795,0,1697788940,13032.207071439996,87.24912588000007,54373.31146392
2023-10-20,08:02:22.000,293,11056584,-795,0,1697788941,13032.15991727,87.20683110000391,54373.255566960004
2023-10-20,08:02:23.000,293,11056601,-795,0,1697788942,13032.166653579996,87.16453632000048,54373.29050256
2023-10-20,08:02:24.000,293,11056585,-795,0,1697788943,13032.1801262,87.15748719000112,54373.41627072001
2023-10-20,08:02:25.000,293,11056636,-795,0,1697788944,13032.146444649996,87.11519240999769,54373.29050256
2023-10-20,08:02:26.000,293,11056674,-795,0,1697788945,13032.166653579996,87.12929067000368,54373.21364424
2023-10-20,08:02:27.000,293,11056642,-795,0,1697788946,13032.193598819991,87.10109414999897,54373.29748968001
2023-10-20,08:02:28.000,293,11056648,-795,0,1697788947,13032.166653579996,87.11519240999769,54373.31845104001
2023-10-20,08:02:29.000,293,11056589,-795,0,1697788948,13032.146444649996,87.08699589000025,54373.28351544
2023-10-20,08:02:30.000,293,11056652,-795,0,1697788949,13032.09929048,87.0447011100041,54373.21364424
2023-10-20,08:02:31.000,293,11056632,-795,0,1697788950,13032.05213630999,87.02355371999874,54373.12281168
2023-10-20,08:02:32.000,293,11056594,-795,0,1697788951,13032.045399999995,87.03765198000474,54373.087876080004
2023-10-20,08:02:33.000,293,11056623,-795,0,1697788952,13032.03866369,86.95306241999788,54373.00403064
2023-10-20,08:02:34.000,293,11056610,-795,0,1697788953,13032.085817859996,86.91781677000108,54373.12979880001
2023-10-20,08:02:35.000,293,11056606,-795,0,1697788954,13031.97130058999,86.85437459999957,54372.91319808001
2023-10-20,08:02:36.000,293,11056604,-795,0,1697788955,13032.166653579996,86.81207982000342,54373.01800488
2023-10-20,08:02:37.000,293,11056641,-795,0,1697788956,13032.207071439996,86.77683416999935,54372.90621096
2023-10-20,08:02:38.000,293,11056611,-795,0,1697788957,13032.287907159996,86.72749026000383,54372.885249599996
2023-10-20,08:02:39.000,293,11056655,-795,0,1697788958,13032.335061329992,86.6499498300036,54372.990056400005
2023-10-20,08:02:40.000,293,11056674,-795,0,1697788959,13032.409160739997,86.6499498300036,54373.04595336
2023-10-20,08:02:41.000,293,11056625,-795,0,1697788960,13032.422633360002,86.57945853000274,54372.99704352
2023-10-20,08:02:42.000,293,11056573,-795,0,1697788961,13032.436105979992,86.53011461999995,54372.91319808001
2023-10-20,08:02:43.000,293,11056583,-795,0,1697788962,13032.510205389997,86.52306549000059,54372.93415944001
2023-10-20,08:02:44.000,293,11056640,-795,0,1697788963,13032.557359559993,86.53716374999931,54372.885249599996
2023-10-20,08:02:45.000,293,11056649,-795,0,1697788964,13032.638195279993,86.52306549000059,54372.96909504
2023-10-20,08:02:46.000,293,11056646,-795,0,1697788965,13032.651667899998,86.52306549000059,54372.81537840001
2023-10-20,08:02:47.000,293,11056642,-795,0,1697788966,13032.698822069993,86.44552506000036,54372.84332688001
2023-10-20,08:02:48.000,293,11056614,-795,0,1697788967,13032.813339339998,86.50191810000251,54372.94813368
2023-10-20,08:02:49.000,293,11056641,-795,0,1697788968,13032.840284579994,86.50191810000251,54372.98306928001
2023-10-20,08:02:50.000,293,11056595,-795,0,1697788969,13032.880702439994,86.48077071000444,54372.9551208
2023-10-20,08:02:51.000,293,11056615,-795,0,1697788970,13032.887438749989,86.4878198400038,54372.92717232
2023-10-20,08:02:52.000,293,11056600,-795,0,1697788971,13032.887438749989,86.54421287999867,54372.76646856001
2023-10-20,08:02:53.000,293,11056645,-795,0,1697788972,13032.99521971,86.53716374999931,54372.822365520005
2023-10-20,08:02:54.000,293,11056603,-795,0,1697788973,13033.10973697999,86.54421287999867,54372.871275360005
2023-10-20,08:02:55.000,293,11056646,-795,0,1697788974,13033.19730901,86.61470417999953,54372.91319808001
2023-10-20,08:02:56.000,293,11056591,-795,0,1697788975,13033.31182627999,86.67814635000104,54372.91319808001
2023-10-20,08:02:57.000,293,11056614,-795,0,1697788976,13033.419607240001,86.69224460999976,54372.85730112
2023-10-20,08:02:58.000,293,11056620,-795,0,1697788977,13033.581278680002,86.72749026000383,54372.96210792001
2023-10-20,08:02:59.000,293,11056602,-795,0,1697788978,13033.682323330002,86.74863765000191,54372.98306928001
2023-10-20,08:03:00.000,293,11056647,-795,0,1697788979,13033.776631669993,86.80503069000406,54372.96210792001
2023-10-20,08:03:01.000,293,11056658,-795,0,1697788980,13033.843994770003,86.84732547000021,54372.97608216
2023-10-20,08:03:02.000,293,11056655,-795,0,1697788981,13033.965248349989,86.90371851000236,54372.94813368
2023-10-20,08:03:03.000,293,11056614,-795,0,1697788982,13034.066292999989,86.94601328999852,54373.18569576
2023-10-20,08:03:04.000,293,11056652,-795,0,1697788983,13034.180810269994,86.97420981000323,54373.21364424
2023-10-20,08:03:05.000,293,11056671,-795,0,1697788984,13034.18754657999,86.99535720000131,54373.255566960004
2023-10-20,08:03:06.000,293,11056584,-795,0,1697788985,13034.12691978999,87.00945546000003,54373.157747280005
2023-10-20,08:03:07.000,293,11056626,-795,0,1697788986,13034.133656099999,87.05175024000346,54373.22761848001
2023-10-20,08:03:08.000,293,11056583,-795,0,1697788987,13034.16733764999,87.13633980000304,54373.1647344
2023-10-20,08:03:09.000,293,11056592,-795,0,1697788988,13034.174073959999,87.15043806000176,54373.21364424
2023-10-20,08:03:10.000,293,11056577,-795,0,1697788989,13034.174073959999,87.18568370999856,54373.2346056
2023-10-20,08:03:11.000,293,11056617,-795,0,1697788990,13034.160601339994,87.2420767500007,54373.19268288
2023-10-20,08:03:12.000,293,11056617,-795,0,1697788991,13034.241437059994,87.25617500999942,54373.26255408
2023-10-20,08:03:13.000,293,11056655,-795,0,1697788992,13034.24817336999,87.29846979000286,54373.33242528
2023-10-20,08:03:14.000,293,11056578,-795,0,1697788993,13034.25490968,87.36191196000436,54373.38133512
2023-10-20,08:03:15.000,293,11056603,-795,0,1697788994,13034.241437059994,87.36191196000436,54373.3394124
2023-10-20,08:03:16.000,293,11056607,-795,0,1697788995,13034.21449182,87.4253541299986,54373.255566960004
2023-10-20,08:03:17.000,293,11056642,-795,0,1697788996,13034.180810269994,87.46764891000203,54373.255566960004
2023-10-20,08:03:18.000,293,11056621,-795,0,1697788997,13034.180810269994,87.4887963000001,54373.26255408
2023-10-20,08:03:19.000,293,11056629,-795,0,1697788998,13034.19428289,87.52404195000418,54373.34639952001
2023-10-20,08:03:20.000,293,11056626,-795,0,1697788999,13034.153865029999,87.50994368999818,54373.40229648
2023-10-20,08:03:21.000,293,11056602,-795,0,1697789000,13034.180810269994,87.56633673000033,54373.41627072001
2023-10-20,08:03:22.000,293,11056572,-795,0,1697789001,13034.16733764999,87.6368280300012,54373.33242528
2023-10-20,08:03:23.000,293,11056659,-795,0,1697789002,13034.16733764999,87.68617194000399,54373.33242528
2023-10-20,08:03:24.000,293,11056648,-795,0,1697789003,13034.16733764999,87.7355158499995,54373.31845104001
2023-10-20,08:03:25.000,293,11056607,-795,0,1697789004,13034.160601339994,87.76371237000421,54373.35338664
2023-10-20,08:03:26.000,293,11056610,-795,0,1697789005,13034.19428289,87.86240019000252,54373.28351544
2023-10-20,08:03:27.000,293,11056647,-795,0,1697789006,13034.23470075,87.89764583999931,54373.34639952001
2023-10-20,08:03:28.000,293,11056602,-795,0,1697789007,13034.322272779995,87.97518626999954,54373.444219200006
2023-10-20,08:03:29.000,293,11056620,-795,0,1697789008,13034.3357454,88.01043192000361,54373.53505176001
2023-10-20,08:03:30.000,293,11056572,-795,0,1697789009,13034.302063849995,88.05977582999913,54373.52107752
2023-10-20,08:03:31.000,293,11056602,-795,0,1697789010,13034.26838229999,88.11616887000127,54373.39530936001
2023-10-20,08:03:32.000,293,11056594,-795,0,1697789011,13034.180810269994,88.20075843000086,54373.276528320006
2023-10-20,08:03:33.000,293,11056610,-795,0,1697789012,13034.23470075,88.16551278000406,54373.29748968001
2023-10-20,08:03:34.000,293,11056610,-795,0,1697789013,13034.28859122999,88.24305321000429,54373.41627072001
2023-10-20,08:03:35.000,293,11056633,-795,0,1697789014,13034.31553647,88.29944624999916,54373.444219200006
2023-10-20,08:03:36.000,293,11056656,-795,0,1697789015,13034.281854919995,88.38403580999875,54373.3044768
2023-10-20,08:03:37.000,293,11056656,-795,0,1697789016,13034.32900908999,88.41223233000346,54373.39530936001
2023-10-20,08:03:38.000,293,11056637,-795,0,1697789017,13034.28859122999,88.44747798000026,54373.39530936001
2023-10-20,08:03:39.000,293,11056582,-795,0,1697789018,13034.31553647,88.44747798000026,54373.40229648
2023-10-20,08:03:40.000,293,11056659,-795,0,1697789019,13034.23470075,88.46862536999834,54373.423257840004
2023-10-20,08:03:41.000,293,11056623,-795,0,1697789020,13034.14712871999,88.53206753999984,54373.31845104001
2023-10-20,08:03:42.000,293,11056658,-795,0,1697789021,13034.093238239999,88.55321492999792,54373.29050256
2023-10-20,08:03:43.000,293,11056647,-795,0,1697789022,13033.985457279989,88.58141145000263,54373.43723208001
2023-10-20,08:03:44.000,293,11056583,-795,0,1697789023,13033.958512039993,88.54616579999856,54373.41627072001
2023-10-20,08:03:45.000,293,11056587,-795,0,1697789024,13033.817049529993,88.56026406000456,54373.38133512
2023-10-20,08:03:46.000,293,11056612,-795,0,1697789025,13033.662114400002,88.56026406000456,54373.276528320006
2023-10-20,08:03:47.000,293,11056601,-795,0,1697789026,13033.567806059997,88.52501841000048,54373.255566960004
2023-10-20,08:03:48.000,293,11056574,-795,0,1697789027,13033.39939831,88.44747798000026,54373.22761848001
2023-10-20,08:03:49.000,293,11056631,-795,0,1697789028,13033.23772687,88.46862536999834,54373.1647344
2023-10-20,08:03:50.000,293,11056705,-795,0,1697789029,13033.163627459995,88.41928146000282,54373.206657120005
2023-10-20,08:03:51.000,293,11056630,-795,0,1697789030,13032.98848339999,88.37698667999939,54373.10185032001
2023-10-20,08:03:52.000,293,11056667,-795,0,1697789031,13032.894175059999,88.30649537999852,54373.07390184
2023-10-20,08:03:53.000,293,11056632,-795,0,1697789032,13032.786394099989,88.33469190000324,54373.0948632
2023-10-20,08:03:54.000,293,11056619,-795,0,1697789033,13032.719030999993,88.27124973000173,54373.10185032001
2023-10-20,08:03:55.000,293,11056588,-795,0,1697789034,13032.550623249997,88.25715147000301,54372.96909504
2023-10-20,08:03:56.000,293,11056641,-795,0,1697789035,13032.442842290002,88.18666017000214,54372.920185200004
2023-10-20,08:03:57.000,293,11056633,-795,0,1697789036,13032.314852399992,88.13026713,54372.81537840001
2023-10-20,08:03:58.000,293,11056631,-795,0,1697789037,13032.213807749991,88.08092322000448,54372.7105716
2023-10-20,08:03:59.000,293,11056654,-795,0,1697789038,13032.05887262,88.04567757000041,54372.7105716
2023-10-20,08:04:00.000,293,11056666,-795,0,1697789039,13032.01845476,87.9963336600049,54372.76646856001
2023-10-20,08:04:01.000,293,11056599,-795,0,1697789040,13031.97130058999,87.91879323000467,54372.66166176
2023-10-20,08:04:02.000,293,11056660,-795,0,1697789041,13031.81636546,87.81305627999973,54372.56384208
2023-10-20,08:04:03.000,293,11056603,-795,0,1697789042,13031.70858449999,87.74961410999822,54372.47999664001
2023-10-20,08:04:04.000,293,11056596,-795,0,1697789043,13031.654694019999,87.74256497999886,54372.42409968
2023-10-20,08:04:05.000,293,11056624,-795,0,1697789044,13031.533440439998,87.672073679998,54372.31230576001
2023-10-20,08:04:06.000,293,11056698,-795,0,1697789045,13031.445868409988,87.57338585999969,54372.13762776
2023-10-20,08:04:07.000,293,11056660,-795,0,1697789046,13031.365032690002,87.49584542999946,54372.10967928
2023-10-20,08:04:08.000,293,11056630,-795,0,1697789047,13031.412186859998,87.52404195000418,54372.1166664
2023-10-20,08:04:09.000,293,11056666,-795,0,1697789048,13031.432395789998,87.46764891000203,54372.16557624
2023-10-20,08:04:10.000,293,11056614,-795,0,1697789049,13031.412186859998,87.39715761000116,54372.03980808
2023-10-20,08:04:11.000,293,11056636,-795,0,1697789050,13031.371768999998,87.41830499999924,54371.99089824
2023-10-20,08:04:12.000,293,11056641,-795,0,1697789051,13031.351560069998,87.35486282999773,54371.90705280001
2023-10-20,08:04:13.000,293,11056612,-795,0,1697789052,13031.304405900002,87.30551892000221,54371.73936192001
2023-10-20,08:04:14.000,293,11056645,-795,0,1697789053,13031.324614830002,87.22797849000199,54371.77429752
2023-10-20,08:04:15.000,293,11056646,-795,0,1697789054,13031.317878519993,87.21388023000327,54371.77429752
2023-10-20,08:04:16.000,293,11056598,-795,0,1697789055,13031.338087449993,87.1433889300024,54371.69045208001
2023-10-20,08:04:17.000,293,11056586,-795,0,1697789056,13031.317878519993,87.19273283999792,54371.6625036
2023-10-20,08:04:18.000,293,11056601,-795,0,1697789057,13031.391977929998,87.10109414999897,54371.697439200005
2023-10-20,08:04:19.000,293,11056605,-795,0,1697789058,13031.358296379993,87.0447011100041,54371.64154224001
2023-10-20,08:04:20.000,293,11056687,-795,0,1697789059,13031.452604719998,87.00945546000003,54371.57167104001
2023-10-20,08:04:21.000,293,11056609,-795,0,1697789060,13031.452604719998,86.96716068000387,54371.52276120001
2023-10-20,08:04:22.000,293,11056605,-795,0,1697789061,13031.519967819993,86.99535720000131,54371.4878256
2023-10-20,08:04:23.000,293,11056649,-795,0,1697789062,13031.614276159999,86.96011155000451,54371.578658160004
2023-10-20,08:04:24.000,293,11056645,-795,0,1697789063,13031.70858449999,86.93896415999916,54371.59263240001
2023-10-20,08:04:25.000,293,11056655,-795,0,1697789064,13031.72879342999,86.97420981000323,54371.51577408
2023-10-20,08:04:26.000,293,11056564,-795,0,1697789065,13031.802892839994,86.97420981000323,54371.42494152001
2023-10-20,08:04:27.000,293,11056643,-795,0,1697789066,13031.80962914999,86.99535720000131,54371.529748320005
2023-10-20,08:04:28.000,293,11056643,-795,0,1697789067,13031.85004700999,87.00945546000003,54371.410967280004
2023-10-20,08:04:29.000,293,11056568,-795,0,1697789068,13031.87699225,87.00240633000067,54371.45987712
2023-10-20,08:04:30.000,293,11056650,-795,0,1697789069,13031.93088272999,87.0799467600009,54371.480838480005
2023-10-20,08:04:31.000,293,11056677,-795,0,1697789070,13031.87025593999,87.10814327999833,54371.39699304
2023-10-20,08:04:32.000,293,11056648,-795,0,1697789071,13031.9780369,87.1433889300024,54371.49481272
2023-10-20,08:04:33.000,293,11056594,-795,0,1697789072,13032.025191069995,87.15043806000176,54371.61359376
2023-10-20,08:04:34.000,293,11056629,-795,0,1697789073,13032.03192737999,87.19273283999792,54371.578658160004
2023-10-20,08:04:35.000,293,11056651,-795,0,1697789074,13031.99824583,87.24912588000007,54371.5576968
2023-10-20,08:04:36.000,293,11056643,-795,0,1697789075,13031.99150951999,87.28437153000414,54371.43891576
2023-10-20,08:04:37.000,293,11056622,-795,0,1697789076,13031.85004700999,87.36896109000372,54371.22231504
2023-10-20,08:04:38.000,293,11056607,-795,0,1697789077,13031.89720118,87.33371543999965,54371.42494152001
2023-10-20,08:04:39.000,293,11056644,-795,0,1697789078,13031.802892839994,87.31961718000093,54371.44590288
2023-10-20,08:04:40.000,293,11056645,-795,0,1697789079,13031.762474979994,87.30551892000221,54371.39699304
2023-10-20,08:04:41.000,293,11056615,-795,0,1697789080,13031.681639259994,87.33371543999965,54371.39000592
2023-10-20,08:04:42.000,293,11056616,-795,0,1697789081,13031.614276159999,87.31961718000093,54371.29917336
2023-10-20,08:04:43.000,293,11056672,-795,0,1697789082,13031.546913059989,87.34781369999837,54371.29218624
2023-10-20,08:04:44.000,293,11056596,-795,0,1697789083,13031.493022579998,87.3901084800018,54371.16641808001
2023-10-20,08:04:45.000,293,11056652,-795,0,1697789084,13031.425659480003,87.43945239000459,54371.1734052
2023-10-20,08:04:46.000,293,11056629,-795,0,1697789085,13031.365032690002,87.48174717000074,54371.103534
2023-10-20,08:04:47.000,293,11056612,-795,0,1697789086,13031.277460659992,87.55223847000161,54371.01968856001
2023-10-20,08:04:48.000,293,11056624,-795,0,1697789087,13031.237042799992,87.6015823800044,54371.04064992001
2023-10-20,08:04:49.000,293,11056604,-795,0,1697789088,13031.142734460002,87.71436846000142,54370.95680448
2023-10-20,08:04:50.000,293,11056608,-795,0,1697789089,13031.115789219992,87.81305627999973,54370.9637916
2023-10-20,08:04:51.000,293,11056614,-795,0,1697789090,13031.014744569991,87.82010540999909,54370.90090752001
2023-10-20,08:04:52.000,293,11056600,-795,0,1697789091,13030.886754679996,87.89059670999995,54370.71225528001
2023-10-20,08:04:53.000,293,11056667,-795,0,1697789092,13030.71161061999,87.96108801000082,54370.62840984
2023-10-20,08:04:54.000,293,11056646,-795,0,1697789093,13030.698138,87.98928452999826,54370.642384080005
2023-10-20,08:04:55.000,293,11056595,-795,0,1697789094,13030.69140168999,88.02453018000233,54370.6493712
2023-10-20,08:04:56.000,293,11056678,-795,0,1697789095,13030.698138,88.15141451999807,54370.58648712001
2023-10-20,08:04:57.000,293,11056646,-795,0,1697789096,13030.71161061999,88.28534799000045,54370.56552576001
2023-10-20,08:04:58.000,293,11056547,-795,0,1697789097,13030.75876479,88.4051832000041,54370.49565456001
2023-10-20,08:04:59.000,293,11056567,-795,0,1697789098,13030.81265526999,88.41223233000346,54370.53059016
2023-10-20,08:05:00.000,293,11056656,-795,0,1697789099,13030.79244633999,88.57436232000327,54370.41180912
2023-10-20,08:05:01.000,293,11056583,-795,0,1697789100,13030.81265526999,88.68009927000094,54370.39084776
2023-10-20,08:05:02.000,293,11056585,-795,0,1697789101,13030.866545749996,88.71534491999773,54370.32097656
2023-10-20,08:05:03.000,293,11056653,-795,0,1697789102,13030.83960051,88.83518013000139,54370.41879624001
2023-10-20,08:05:04.000,293,11056650,-795,0,1697789103,13030.87328205999,88.96911360000377,54370.53757728001
2023-10-20,08:05:05.000,293,11056604,-795,0,1697789104,13030.85980944,88.99026099000184,54370.49565456001
2023-10-20,08:05:06.000,293,11056594,-795,0,1697789105,13030.83960051,89.08894881000015,54370.474693200005
2023-10-20,08:05:07.000,293,11056534,-795,0,1697789106,13030.79918265,89.19468575999781,54370.36988640001
2023-10-20,08:05:08.000,293,11056643,-795,0,1697789107,13030.785710029995,89.25107879999996,54370.27905384001
2023-10-20,08:05:09.000,293,11056666,-675,0,1697789108,13030.81265526999,89.31452097000147,54370.31398944
2023-10-20,08:05:10.000,293,11056647,-795,0,1697789109,13030.826127889995,89.40615966000041,54370.41879624001
2023-10-20,08:05:11.000,293,11056608,-795,0,1697789110,13030.85307312999,89.3920614000017,54370.34193792
2023-10-20,08:05:12.000,293,11056655,-795,0,1697789111,13030.906963609996,89.44845444000384,54370.404822000004
2023-10-20,08:05:13.000,293,11056605,-795,0,1697789112,13030.906963609996,89.51894574000471,54370.53757728001
2023-10-20,08:05:14.000,293,11056573,-795,0,1697789113,13030.87328205999,89.51894574000471,54370.46770608001
2023-10-20,08:05:15.000,293,11056604,-795,0,1697789114,13030.89349098999,89.67402659999789,54370.36289928
2023-10-20,08:05:16.000,293,11056583,-795,0,1697789115,13030.886754679996,89.72337051000068,54370.45373184
2023-10-20,08:05:17.000,293,11056608,-795,0,1697789116,13030.866545749996,89.74451789999875,54370.48168032
2023-10-20,08:05:18.000,293,11056657,-795,0,1697789117,13030.83960051,89.75861616000475,54370.425783360006
2023-10-20,08:05:19.000,293,11056638,-795,0,1697789118,13030.85307312999,89.82910745999834,54370.34892504001
2023-10-20,08:05:20.000,293,11056592,-795,0,1697789119,13030.89349098999,89.82205832999898,54370.474693200005
2023-10-20,08:05:21.000,293,11056603,-795,0,1697789120,13030.91369991999,89.89254962999985,54370.44674472001
2023-10-20,08:05:22.000,293,11056605,-795,0,1697789121,13030.886754679996,89.90664788999857,54370.474693200005
2023-10-20,08:05:23.000,293,11056593,-795,0,1697789122,13030.927172539996,89.97009006000008,54370.43277048
2023-10-20,08:05:24.000,293,11056557,-795,0,1697789123,13030.88001837,89.9841883199988,54370.32796368001
2023-10-20,08:05:25.000,293,11056551,-795,0,1697789124,13030.88001837,90.01943397000286,54370.30001520001
2023-10-20,08:05:26.000,293,11056618,-795,0,1697789125,13030.987799329996,90.0476304900003,54370.39783488001
2023-10-20,08:05:27.000,293,11056592,-795,0,1697789126,13030.954117779991,90.07582700999774,54370.44674472001
2023-10-20,08:05:28.000,293,11056671,-795,0,1697789127,13030.98106302,90.02648310000222,54370.355912160005
2023-10-20,08:05:29.000,293,11056644,-795,0,1697789128,13031.008008259996,89.99123744999815,54370.37687352001
2023-10-20,08:05:30.000,293,11056618,-795,0,1697789129,13031.088843979996,90.0476304900003,54370.474693200005
2023-10-20,08:05:31.000,293,11056606,-795,0,1697789130,13031.068635049996,90.06877787999838,54370.44674472001
2023-10-20,08:05:32.000,293,11056673,-795,0,1697789131,13030.98106302,90.06172874999902,54370.34892504001
2023-10-20,08:05:33.000,293,11056592,-795,0,1697789132,13031.014744569991,90.12517092000053,54370.28604096
2023-10-20,08:05:34.000,293,11056638,-795,0,1697789133,13031.082107670001,90.13926917999925,54370.36988640001
2023-10-20,08:05:35.000,293,11056609,-795,0,1697789134,13031.068635049996,90.21680960999947,54370.32796368001
2023-10-20,08:05:36.000,293,11056613,-795,0,1697789135,13031.095580289992,90.27320265000162,54370.32097656
2023-10-20,08:05:37.000,293,11056604,-795,0,1697789136,13031.149470769997,90.26615352000226,54370.307002320005
2023-10-20,08:05:38.000,293,11056614,-795,0,1697789137,13031.129261839997,90.30844829999842,54370.16027280001
2023-10-20,08:05:39.000,293,11056580,-795,0,1697789138,13031.290933279997,90.36484134000057,54370.25110536001
2023-10-20,08:05:40.000,293,11056647,-795,0,1697789139,13031.250515419997,90.393037859998,54370.11136296001
2023-10-20,08:05:41.000,293,11056678,-795,0,1697789140,13031.284196970002,90.35074308000185,54370.237131120004
2023-10-20,08:05:42.000,293,11056652,-795,0,1697789141,13031.324614830002,90.34369395000249,54370.258092480006
2023-10-20,08:05:43.000,293,11056632,-795,0,1697789142,13031.412186859998,90.33664482000313,54370.3349508
2023-10-20,08:05:44.000,293,11056650,-795,0,1697789143,13031.513231509998,90.30844829999842,54370.355912160005
2023-10-20,08:05:45.000,293,11056617,-795,0,1697789144,13031.513231509998,90.28025178000098,54370.3349508
2023-10-20,08:05:46.000,293,11056611,-795,0,1697789145,13031.546913059989,90.1463183099986,54370.31398944
2023-10-20,08:05:47.000,293,11056650,-795,0,1697789146,13031.560385679993,90.07582700999774,54370.36289928
2023-10-20,08:05:48.000,293,11056608,-795,0,1697789147,13031.587330919989,89.99123744999815,54370.27206672
2023-10-20,08:05:49.000,293,11056662,-795,0,1697789148,13031.573858299998,89.82910745999834,54370.30001520001
2023-10-20,08:05:50.000,293,11056579,-795,0,1697789149,13031.627748779989,89.68812486000388,54370.27206672
2023-10-20,08:05:51.000,293,11056590,-795,0,1697789150,13031.654694019999,89.59648616999766,54370.20918264001
2023-10-20,08:05:52.000,293,11056655,-795,0,1697789151,13031.70858449999,89.42730704999849,54370.25110536001
2023-10-20,08:05:53.000,293,11056624,-795,0,1697789152,13031.76921128999,89.28632445000403,54370.34193792
2023-10-20,08:05:54.000,293,11056663,-795,0,1697789153,13031.87699225,89.2087840200038,54370.3349508
2023-10-20,08:05:55.000,293,11056632,-795,0,1697789154,13031.903937489995,89.15239098000166,54370.27905384001
2023-10-20,08:05:56.000,293,11056596,-795,0,1697789155,13031.95109165999,89.0959979399995,54370.16027280001
2023-10-20,08:05:57.000,293,11056643,-795,0,1697789156,13031.99824583,89.04665403000399,54370.237131120004
2023-10-20,08:05:58.000,293,11056610,-795,0,1697789157,13032.153180959991,88.96911360000377,54370.3349508
2023-10-20,08:05:59.000,293,11056637,-795,0,1697789158,13032.186862509996,88.89157317000354,54370.30001520001
2023-10-20,08:06:00.000,293,11056648,-795,0,1697789159,13032.287907159996,88.82813100000203,54370.34193792
2023-10-20,08:06:01.000,293,11056648,-795,0,1697789160,13032.348533949997,88.77878708999924,54370.355912160005
2023-10-20,08:06:02.000,293,11056607,-795,0,1697789161,13032.402424430002,88.68009927000094,54370.31398944
2023-10-20,08:06:03.000,293,11056537,-795,0,1697789162,13032.456314909992,88.66600101000222,54370.34892504001
2023-10-20,08:06:04.000,293,11056632,-795,0,1697789163,13032.530414319997,88.56026406000456,54370.32796368001
2023-10-20,08:06:05.000,293,11056629,-795,0,1697789164,13032.557359559993,88.53206753999984,54370.28604096
2023-10-20,08:06:06.000,293,11056618,-795,0,1697789165,13032.624722660003,88.43337972000154,54370.237131120004
2023-10-20,08:06:07.000,293,11056631,-795,0,1697789166,13032.665140519988,88.38403580999875,54370.25110536001
2023-10-20,08:06:08.000,293,11056601,-795,0,1697789167,13032.847020889989,88.27124973000173,54370.41180912
2023-10-20,08:06:09.000,293,11056649,-795,0,1697789168,13032.867229819989,88.1937093000015,54370.38386064
2023-10-20,08:06:10.000,293,11056616,-795,0,1697789169,13032.961538159994,88.13026713,54370.39783488001
2023-10-20,08:06:11.000,293,11056667,-795,0,1697789170,13032.96827446999,88.02453018000233,54370.38386064
2023-10-20,08:06:12.000,293,11056616,-795,0,1697789171,13033.022164949994,87.93289149000339,54370.32796368001
2023-10-20,08:06:13.000,293,11056638,-795,0,1697789172,13033.06931911999,87.92584236000403,54370.3349508
2023-10-20,08:06:14.000,293,11056670,-795,0,1697789173,13033.15015483999,87.77781063000293,54370.45373184
2023-10-20,08:06:15.000,293,11056580,-795,0,1697789174,13033.21078162999,87.74256497999886,54370.48866744
2023-10-20,08:06:16.000,293,11056651,-795,0,1697789175,13033.305089969996,87.62977890000184,54370.39084776
2023-10-20,08:06:17.000,293,11056644,-795,0,1697789176,13033.31182627999,87.55928760000097,54370.404822000004
2023-10-20,08:06:18.000,293,11056595,-795,0,1697789177,13033.33203520999,87.4887963000001,54370.43277048
2023-10-20,08:06:19.000,293,11056618,-795,0,1697789178,13033.365716759996,87.41830499999924,54370.4397576
2023-10-20,08:06:20.000,293,11056613,-795,0,1697789179,13033.365716759996,87.39715761000116,54370.41879624001
2023-10-20,08:06:21.000,293,11056644,-795,0,1697789180,13033.352244139991,87.33371543999965,54370.43277048
2023-10-20,08:06:22.000,293,11056644,-795,0,1697789181,13033.385925689996,87.31961718000093,54370.41879624001
2023-10-20,08:06:23.000,293,11056667,-795,0,1697789182,13033.419607240001,87.27027326999814,54370.5096288
2023-10-20,08:06:24.000,293,11056669,-795,0,1697789183,13033.412870929991,87.20683110000391,54370.523603040005
2023-10-20,08:06:25.000,293,11056638,-795,0,1697789184,13033.372453069991,87.15748719000112,54370.523603040005
2023-10-20,08:06:26.000,293,11056630,-795,0,1697789185,13033.35898045,87.0799467600009,54370.4397576
2023-10-20,08:06:27.000,293,11056704,-795,0,1697789186,13033.352244139991,87.02355371999874,54370.404822000004
2023-10-20,08:06:28.000,293,11056674,-795,0,1697789187,13033.365716759996,87.00945546000003,54370.45373184
2023-10-20,08:06:29.000,293,11056620,-795,0,1697789188,13033.29161734999,86.91076764000172,54370.46770608001
2023-10-20,08:06:30.000,293,11056647,-795,0,1697789189,13033.2579358,86.91781677000108,54370.474693200005
2023-10-20,08:06:31.000,293,11056649,-795,0,1697789190,13033.17036376999,86.84027634000086,54370.37687352001
2023-10-20,08:06:32.000,293,11056620,-795,0,1697789191,13033.19730901,86.84732547000021,54370.38386064
2023-10-20,08:06:33.000,293,11056647,-795,0,1697789192,13033.17710008,86.8332272100015,54370.523603040005
2023-10-20,08:06:34.000,293,11056619,-795,0,1697789193,13033.15015483999,86.80503069000406,54370.45373184
2023-10-20,08:06:35.000,293,11056661,-795,0,1697789194,13033.09626436,86.81912895000278,54370.44674472001
2023-10-20,08:06:36.000,293,11056623,-795,0,1697789195,13033.03563757,86.84732547000021,54370.32097656
2023-10-20,08:06:37.000,293,11056624,-795,0,1697789196,13032.94806553999,86.87552198999765,54370.34892504001
2023-10-20,08:06:38.000,293,11056647,-795,0,1697789197,13032.99521971,86.86847285999829,54370.38386064
2023-10-20,08:06:39.000,293,11056597,-795,0,1697789198,13032.900911369994,86.896669380003,54370.237131120004
2023-10-20,08:06:40.000,293,11056632,-795,0,1697789199,13032.941329229994,86.91076764000172,54370.39783488001
2023-10-20,08:06:41.000,293,11056636,-795,0,1697789200,13032.934592919999,86.9319150299998,54370.41879624001
2023-10-20,08:06:42.000,293,11056652,-795,0,1697789201,13032.96827446999,86.98125894000259,54370.36988640001
2023-10-20,08:06:43.000,293,11056596,-795,0,1697789202,13032.941329229994,86.98125894000259,54370.2650796
2023-10-20,08:06:44.000,293,11056635,-795,0,1697789203,13033.06931911999,87.03765198000474,54370.34193792
2023-10-20,08:06:45.000,293,11056646,-795,0,1697789204,13033.0558465,87.0799467600009,54370.39783488001
2023-10-20,08:06:46.000,293,11056643,-795,0,1697789205,13033.04911018999,87.09404501999961,54370.46071896
2023-10-20,08:06:47.000,293,11056663,-795,0,1697789206,13033.022164949994,87.10814327999833,54370.46770608001
2023-10-20,08:06:48.000,293,11056632,-795,0,1697789207,13033.001956019994,87.12224154000432,54370.41879624001
2023-10-20,08:06:49.000,293,11056663,-795,0,1697789208,13033.042373879995,87.16453632000048,54370.36988640001
2023-10-20,08:06:50.000,293,11056657,-795,0,1697789209,13033.10973697999,87.22092936000263,54370.404822000004
2023-10-20,08:06:51.000,293,11056644,-795,0,1697789210,13033.04911018999,87.24912588000007,54370.44674472001
2023-10-20,08:06:52.000,293,11056677,-795,0,1697789211,13033.00869232999,87.30551892000221,54370.3349508
2023-10-20,08:06:53.000,293,11056598,-795,0,1697789212,13032.98848339999,87.37601022000308,54370.30001520001
2023-10-20,08:06:54.000,293,11056647,-795,0,1697789213,13033.01542864,87.41125586999988,54370.36988640001
2023-10-20,08:06:55.000,293,11056662,-795,0,1697789214,13033.00869232999,87.50289455999882,54370.44674472001
2023-10-20,08:06:56.000,293,11056610,-795,0,1697789215,13032.98848339999,87.58748411999841,54370.38386064
2023-10-20,08:06:57.000,293,11056620,-795,0,1697789216,13032.961538159994,87.69322107000335,54370.30001520001
2023-10-20,08:06:58.000,293,11056650,-795,0,1697789217,13032.981747089994,87.77076150000357,54370.34892504001
2023-10-20,08:06:59.000,293,11056617,-795,0,1697789218,13032.954801849999,87.8342036699978,54370.38386064
2023-10-20,08:07:00.000,293,11056629,-795,0,1697789219,13032.90764767999,87.98928452999826,54370.31398944
2023-10-20,08:07:01.000,293,11056648,-795,0,1697789220,13032.860493509994,88.05977582999913,54370.25110536001
2023-10-20,08:07:02.000,293,11056668,-795,0,1697789221,13032.847020889989,88.10207061000256,54370.237131120004
2023-10-20,08:07:03.000,293,11056626,-795,0,1697789222,13032.873966129999,88.20780756000022,54370.39783488001
2023-10-20,08:07:04.000,293,11056626,-795,0,1697789223,13032.90764767999,88.32059364000452,54370.46770608001
2023-10-20,08:07:05.000,293,11056639,-795,0,1697789224,13032.860493509994,88.39108493999811,54370.404822000004
2023-10-20,08:07:06.000,293,11056563,-795,0,1697789225,13032.833548269999,88.4756744999977,54370.2650796
2023-10-20,08:07:07.000,293,11056559,-795,0,1697789226,13032.826811959989,88.52501841000048,54370.37687352001
2023-10-20,08:07:08.000,293,11056600,-795,0,1697789227,13032.867229819989,88.61665709999943,54370.258092480006
2023-10-20,08:07:09.000,293,11056632,-795,0,1697789228,13032.90764767999,88.67305014000158,54370.27905384001
2023-10-20,08:07:10.000,293,11056635,-795,0,1697789229,13032.873966129999,88.70829578999837,54370.307002320005
2023-10-20,08:07:11.000,293,11056620,-795,0,1697789230,13032.921120299994,88.7858362199986,54370.21616976
2023-10-20,08:07:12.000,293,11056624,-795,0,1697789231,13032.981747089994,88.80698361000395,54370.22315688
2023-10-20,08:07:13.000,293,11056614,-795,0,1697789232,13033.02890125999,88.84222926000075,54370.34892504001
2023-10-20,08:07:14.000,293,11056595,-795,0,1697789233,13033.062582809995,88.90567143000226,54370.27905384001
2023-10-20,08:07:15.000,293,11056645,-795,0,1697789234,13033.143418529995,88.94796620999841,54370.34892504001
2023-10-20,08:07:16.000,293,11056662,-795,0,1697789235,13033.123209599995,89.04665403000399,54370.21616976
2023-10-20,08:07:17.000,293,11056637,-795,0,1697789236,13033.15015483999,89.07485055000143,54370.14629856
2023-10-20,08:07:18.000,293,11056598,-795,0,1697789237,13033.23772687,89.10304706999887,54370.1952084
2023-10-20,08:07:19.000,293,11056670,-795,0,1697789238,13033.29835366,89.15944011000101,54370.307002320005
2023-10-20,08:07:20.000,293,11056682,-795,0,1697789239,13033.345507829996,89.22993141000188,54370.36289928
2023-10-20,08:07:21.000,293,11056629,-795,0,1697789240,13033.352244139991,89.25812792999932,54370.37687352001
2023-10-20,08:07:22.000,293,11056599,-795,0,1697789241,13033.33877152,89.27927532000467,54370.23014400001
2023-10-20,08:07:23.000,293,11056677,-795,0,1697789242,13033.419607240001,89.26517705999868,54370.29302808
2023-10-20,08:07:24.000,293,11056649,-795,0,1697789243,13033.433079859991,89.32861923000019,54370.20918264001
2023-10-20,08:07:25.000,293,11056658,-795,0,1697789244,13033.446552479996,89.33566835999954,54370.21616976
2023-10-20,08:07:26.000,293,11056609,-795,0,1697789245,13033.433079859991,89.34976661999826,54370.1253372
2023-10-20,08:07:27.000,293,11056646,-795,0,1697789246,13033.480234030001,89.3920614000017,54370.188221280005
2023-10-20,08:07:28.000,293,11056635,-795,0,1697789247,13033.567806059997,89.38501227000233,54370.32796368001
2023-10-20,08:07:29.000,293,11056626,-795,0,1697789248,13033.547597129997,89.3427174899989,54370.20219552001
2023-10-20,08:07:30.000,293,11056632,-795,0,1697789249,13033.635169159992,89.34976661999826,54370.22315688
2023-10-20,08:07:31.000,293,11056593,-795,0,1697789250,13033.588014989997,89.37796314000298,54370.069440240004
2023-10-20,08:07:32.000,293,11056647,-795,0,1697789251,13033.621696540002,89.33566835999954,54370.07642736
2023-10-20,08:07:33.000,293,11056677,-795,0,1697789252,13033.655378089992,89.31452097000147,54370.08341448001
2023-10-20,08:07:34.000,293,11056627,-795,0,1697789253,13033.709268569997,89.30747184000211,54370.09738872
2023-10-20,08:07:35.000,293,11056670,-795,0,1697789254,13033.749686429997,89.31452097000147,54370.10437584
2023-10-20,08:07:36.000,293,11056672,-795,0,1697789255,13033.763159050002,89.30042271000275,54370.14629856
2023-10-20,08:07:37.000,293,11056659,-795,0,1697789256,13033.783367980002,89.26517705999868,54370.07642736
2023-10-20,08:07:38.000,293,11056583,-795,0,1697789257,13033.776631669993,89.28632445000403,54369.99956904
2023-10-20,08:07:39.000,293,11056611,-795,0,1697789258,13033.736213809992,89.2440296700006,54369.880788
2023-10-20,08:07:40.000,293,11056601,-795,0,1697789259,13033.709268569997,89.22288228000252,54369.69912288001
2023-10-20,08:07:41.000,293,11056660,-795,0,1697789260,13033.641905470002,89.18763662999845,54369.65720016001
2023-10-20,08:07:42.000,293,11056644,-795,0,1697789261,13033.742950120002,89.15239098000166,54369.76899408
2023-10-20,08:07:43.000,293,11056657,-795,0,1697789262,13033.769895359997,89.11714533000486,54369.901749360004
2023-10-20,08:07:44.000,293,11056631,-795,0,1697789263,13033.763159050002,89.02550663999864,54369.92969784
2023-10-20,08:07:45.000,293,11056626,-795,0,1697789264,13033.709268569997,89.06075229000271,54369.84585240001
2023-10-20,08:07:46.000,293,11056651,-795,0,1697789265,13033.742950120002,88.9620644700044,54369.83187816
2023-10-20,08:07:47.000,293,11056554,-795,0,1697789266,13033.689059639997,88.94091707999905,54369.69912288001
2023-10-20,08:07:48.000,293,11056661,-795,0,1697789267,13033.689059639997,88.84222926000075,54369.72707136001
2023-10-20,08:07:49.000,293,11056617,-795,0,1697789268,13033.641905470002,88.83518013000139,54369.734058480004
2023-10-20,08:07:50.000,293,11056608,-795,0,1697789269,13033.608223919997,88.75763970000116,54369.6711744
2023-10-20,08:07:51.000,293,11056650,-795,0,1697789270,13033.554333439992,88.77173795999988,54369.62925168001
2023-10-20,08:07:52.000,293,11056636,-795,0,1697789271,13033.601487610002,88.6871484000003,54369.59431608
2023-10-20,08:07:53.000,293,11056609,-795,0,1697789272,13033.574542369992,88.70124665999901,54369.65021304
2023-10-20,08:07:54.000,293,11056628,-795,0,1697789273,13033.588014989997,88.61665709999943,54369.62925168001
2023-10-20,08:07:55.000,293,11056643,-795,0,1697789274,13033.527388199996,88.60960797000007,54369.53841912001
2023-10-20,08:07:56.000,293,11056633,-795,0,1697789275,13033.567806059997,88.55321492999792,54369.53143200001
2023-10-20,08:07:57.000,293,11056667,-795,0,1697789276,13033.540860820001,88.5391166699992,54369.51047064001
2023-10-20,08:07:58.000,293,11056649,-795,0,1697789277,13033.574542369992,88.46157623999898,54369.55938048001
2023-10-20,08:07:59.000,293,11056645,-795,0,1697789278,13033.567806059997,88.4404288500009,54369.60829032001
2023-10-20,08:08:00.000,293,11056660,-795,0,1697789279,13033.547597129997,88.41928146000282,54369.60829032001
2023-10-20,08:08:01.000,293,11056639,-795,0,1697789280,13033.446552479996,88.39813407000474,54369.58034184001
2023-10-20,08:08:02.000,293,11056640,-795,0,1697789281,13033.433079859991,88.35583929000131,54369.48950928001
2023-10-20,08:08:03.000,293,11056659,-795,0,1697789282,13033.37918938,88.3417410300026,54369.41265096001
2023-10-20,08:08:04.000,293,11056615,-795,0,1697789283,13033.37918938,88.31354450999788,54369.41265096001
2023-10-20,08:08:05.000,293,11056620,-795,0,1697789284,13033.345507829996,88.32059364000452,54369.4964964
2023-10-20,08:08:06.000,293,11056661,-795,0,1697789285,13033.284881039996,88.25010234000365,54369.44758656
2023-10-20,08:08:07.000,293,11056591,-795,0,1697789286,13033.17036376999,88.27124973000173,54369.356754
2023-10-20,08:08:08.000,293,11056681,-795,0,1697789287,13033.15015483999,88.25010234000365,54369.32880552
2023-10-20,08:08:09.000,293,11056647,-795,0,1697789288,13033.12994590999,88.25010234000365,54369.39168960001
2023-10-20,08:08:10.000,293,11056640,-795,0,1697789289,13033.06931911999,88.21485668999958,54369.398676720004
2023-10-20,08:08:11.000,293,11056637,-795,0,1697789290,13032.96827446999,88.17961104000278,54369.32880552
2023-10-20,08:08:12.000,293,11056599,-795,0,1697789291,13032.934592919999,88.21485668999958,54369.18906312
2023-10-20,08:08:13.000,293,11056662,-795,0,1697789292,13032.880702439994,88.21485668999958,54369.251947200006
2023-10-20,08:08:14.000,293,11056653,-795,0,1697789293,13032.853757199999,88.1937093000015,54369.23797296
2023-10-20,08:08:15.000,293,11056618,-795,0,1697789294,13032.772921479998,88.20780756000022,54369.27989568
2023-10-20,08:08:16.000,293,11056674,-795,0,1697789295,13032.752712549998,88.20075843000086,54369.32181840001
2023-10-20,08:08:17.000,293,11056635,-795,0,1697789296,13032.671876829998,88.18666017000214,54369.251947200006
2023-10-20,08:08:18.000,293,11056604,-795,0,1697789297,13032.658404209993,88.14436538999871,54369.23797296
2023-10-20,08:08:19.000,293,11056619,-795,0,1697789298,13032.564095870002,88.12321800000063,54369.230985840004
2023-10-20,08:08:20.000,293,11056627,-795,0,1697789299,13032.570832179998,88.13026713,54369.12617904001
2023-10-20,08:08:21.000,293,11056677,-795,0,1697789300,13032.483260150002,88.14436538999871,54369.014385120005
2023-10-20,08:08:22.000,293,11056669,-795,0,1697789301,13032.442842290002,88.0950214800032,54368.95848816001
2023-10-20,08:08:23.000,293,11056677,-795,0,1697789302,13032.436105979992,88.08092322000448,54368.916565440006
2023-10-20,08:08:24.000,293,11056614,-795,0,1697789303,13032.496732769992,88.08092322000448,54369.07028208
2023-10-20,08:08:25.000,293,11056575,-795,0,1697789304,13032.436105979992,88.08797235000384,54369.133166160005
2023-10-20,08:08:26.000,293,11056642,-795,0,1697789305,13032.395688119992,88.08092322000448,54369.05630784001
2023-10-20,08:08:27.000,293,11056612,-795,0,1697789306,13032.368742879997,88.07387408999784,54368.93752680001
2023-10-20,08:08:28.000,293,11056614,-795,0,1697789307,13032.348533949997,88.06682495999848,54368.9724624
2023-10-20,08:08:29.000,293,11056653,-795,0,1697789308,13032.314852399992,88.11616887000127,54369.04932072
2023-10-20,08:08:30.000,293,11056658,-795,0,1697789309,13032.267698229996,88.08092322000448,54369.05630784001
2023-10-20,08:08:31.000,293,11056609,-795,0,1697789310,13032.15991727,88.08797235000384,54368.92355256
2023-10-20,08:08:32.000,293,11056634,-795,0,1697789311,13032.126235719996,88.08797235000384,54368.92355256
2023-10-20,08:08:33.000,293,11056641,-795,0,1697789312,13032.09255416999,88.10207061000256,54369.02137224
2023-10-20,08:08:34.000,293,11056588,-795,0,1697789313,13032.065608929996,88.11616887000127,54369.00041088
2023-10-20,08:08:35.000,293,11056665,-795,0,1697789314,13031.984773209995,88.13026713,54368.97944952
2023-10-20,08:08:36.000,293,11056603,-795,0,1697789315,13031.89720118,88.14436538999871,54368.93053968
2023-10-20,08:08:37.000,293,11056641,-795,0,1697789316,13031.81636546,88.20075843000086,54368.92355256
2023-10-20,08:08:38.000,293,11056632,-795,0,1697789317,13031.78942021999,88.1937093000015,54368.90957832001
2023-10-20,08:08:39.000,293,11056624,-795,0,1697789318,13031.70858449999,88.13731625999935,54368.93752680001
2023-10-20,08:08:40.000,293,11056593,-795,0,1697789319,13031.661430329994,88.18666017000214,54368.9025912
2023-10-20,08:08:41.000,293,11056641,-795,0,1697789320,13031.621012469994,88.14436538999871,54368.748874560006
2023-10-20,08:08:42.000,293,11056617,-795,0,1697789321,13031.519967819993,88.12321800000063,54368.658042
2023-10-20,08:08:43.000,293,11056569,-795,0,1697789322,13031.560385679993,88.14436538999871,54368.81874576001
2023-10-20,08:08:44.000,293,11056612,-795,0,1697789323,13031.459341029993,88.16551278000406,54368.79079728001
2023-10-20,08:08:45.000,293,11056661,-795,0,1697789324,13031.452604719998,88.12321800000063,54368.83272
2023-10-20,08:08:46.000,293,11056609,-795,0,1697789325,13031.378505309993,88.12321800000063,54368.69996472001
2023-10-20,08:08:47.000,293,11056640,-795,0,1697789326,13031.338087449993,88.15141451999807,54368.73490032
2023-10-20,08:08:48.000,293,11056673,-795,0,1697789327,13031.378505309993,88.15141451999807,54368.81874576001
2023-10-20,08:08:49.000,293,11056631,-795,0,1697789328,13031.344823760002,88.10207061000256,54368.80477152
2023-10-20,08:08:50.000,293,11056612,-635,0,1697789329,13031.290933279997,88.12321800000063,54368.77682304
2023-10-20,08:08:51.000,293,11056584,-795,0,1697789330,13031.243779110002,88.11616887000127,54368.727913200004
2023-10-20,08:08:52.000,293,11056668,-795,0,1697789331,13031.176416009992,88.14436538999871,54368.61611928
2023-10-20,08:08:53.000,293,11056555,-795,0,1697789332,13031.115789219992,88.12321800000063,54368.581183680006
2023-10-20,08:08:54.000,293,11056627,-795,0,1697789333,13031.041689810001,88.11616887000127,54368.61611928
2023-10-20,08:08:55.000,293,11056579,-795,0,1697789334,13030.933908849991,88.08092322000448,54368.49733824
2023-10-20,08:08:56.000,293,11056642,-795,0,1697789335,13031.001271950001,88.05977582999913,54368.69297760001
2023-10-20,08:08:57.000,293,11056663,-795,0,1697789336,13031.048426119996,88.06682495999848,54368.72092608001
2023-10-20,08:08:58.000,293,11056623,-795,0,1697789337,13031.014744569991,88.10207061000256,54368.63708064
2023-10-20,08:08:59.000,293,11056595,-795,0,1697789338,13031.041689810001,88.10911974000192,54368.56720944
2023-10-20,08:09:00.000,293,11056622,-795,0,1697789339,13031.021480880001,88.08092322000448,54368.53926096
2023-10-20,08:09:01.000,293,11056607,-795,0,1697789340,13030.994535639991,88.11616887000127,54368.392531440004
2023-10-20,08:09:02.000,293,11056639,-795,0,1697789341,13031.028217189996,88.10911974000192,54368.40650568001
2023-10-20,08:09:03.000,293,11056585,-795,0,1697789342,13031.095580289992,88.11616887000127,54368.50432536001
2023-10-20,08:09:04.000,293,11056650,-795,0,1697789343,13031.203361250002,88.06682495999848,54368.5182996
2023-10-20,08:09:05.000,293,11056685,-795,0,1697789344,13031.263988040002,88.13026713,54368.47637688
2023-10-20,08:09:06.000,293,11056659,-795,0,1697789345,13031.237042799992,88.13026713,54368.42047992
2023-10-20,08:09:07.000,293,11056621,-795,0,1697789346,13031.311142209997,88.13731625999935,54368.40650568001
2023-10-20,08:09:08.000,293,11056650,-795,0,1697789347,13031.439132099993,88.13026713,54368.39951856
2023-10-20,08:09:09.000,293,11056643,-795,0,1697789348,13031.533440439998,88.21485668999958,54368.37157008
2023-10-20,08:09:10.000,293,11056659,-795,0,1697789349,13031.573858299998,88.18666017000214,54368.37157008
2023-10-20,08:09:11.000,293,11056645,-795,0,1697789350,13031.621012469994,88.21485668999958,54368.35759584001
2023-10-20,08:09:12.000,293,11056621,-795,0,1697789351,13031.68837556999,88.27124973000173,54368.3785572
2023-10-20,08:09:13.000,293,11056623,-795,0,1697789352,13031.79615653,88.29944624999916,54368.5182996
2023-10-20,08:09:14.000,293,11056640,-795,0,1697789353,13031.843310699995,88.31354450999788,54368.48336400001
2023-10-20,08:09:15.000,293,11056583,-795,0,1697789354,13031.85678332,88.33469190000324,54368.46938976
2023-10-20,08:09:16.000,293,11056609,-795,0,1697789355,13031.863519629995,88.31354450999788,54368.36458296001
2023-10-20,08:09:17.000,293,11056599,-795,0,1697789356,13031.93761904,88.36288842000067,54368.42047992
2023-10-20,08:09:18.000,293,11056660,-795,0,1697789357,13032.01845476,88.27124973000173,54368.53926096
2023-10-20,08:09:19.000,293,11056620,-795,0,1697789358,13032.03866369,88.31354450999788,54368.50432536001
2023-10-20,08:09:20.000,293,11056630,-795,0,1697789359,13032.166653579996,88.29944624999916,54368.5881708
2023-10-20,08:09:21.000,293,11056617,-795,0,1697789360,13032.173389889991,88.27829886000109,54368.57419656001
2023-10-20,08:09:22.000,293,11056648,-795,0,1697789361,13032.186862509996,88.27124973000173,54368.5182996
2023-10-20,08:09:23.000,293,11056533,-795,0,1697789362,13032.220544060001,88.25715147000301,54368.57419656001
2023-10-20,08:09:24.000,293,11056657,-795,0,1697789363,13032.260961920001,88.2289549499983,54368.581183680006
2023-10-20,08:09:25.000,293,11056662,-795,0,1697789364,13032.254225609991,88.20780756000022,54368.53227384001
2023-10-20,08:09:26.000,293,11056699,-795,0,1697789365,13032.287907159996,88.2289549499983,54368.44144128
2023-10-20,08:09:27.000,293,11056634,-795,0,1697789366,13032.409160739997,88.2289549499983,54368.46938976
2023-10-20,08:09:28.000,293,11056659,-795,0,1697789367,13032.469787529997,88.24305321000429,54368.61611928
2023-10-20,08:09:29.000,293,11056667,-795,0,1697789368,13032.503469080002,88.25010234000365,54368.66502912
2023-10-20,08:09:30.000,293,11056599,-795,0,1697789369,13032.543886940002,88.18666017000214,54368.67201624001
2023-10-20,08:09:31.000,293,11056589,-795,0,1697789370,13032.557359559993,88.1937093000015,54368.57419656001
2023-10-20,08:09:32.000,293,11056656,-795,0,1697789371,13032.550623249997,88.20075843000086,54368.50432536001
2023-10-20,08:09:33.000,293,11056601,-795,0,1697789372,13032.604513730003,88.18666017000214,54368.49035112
2023-10-20,08:09:34.000,293,11056631,-795,0,1697789373,13032.658404209993,88.21485668999958,54368.53926096
2023-10-20,08:09:35.000,293,11056665,-795,0,1697789374,13032.698822069993,88.27829886000109,54368.56720944
2023-10-20,08:09:36.000,293,11056650,-795,0,1697789375,13032.705558379988,88.17256191000342,54368.59515792
2023-10-20,08:09:37.000,293,11056636,-795,0,1697789376,13032.725767309988,88.1937093000015,54368.59515792
2023-10-20,08:09:38.000,293,11056667,-795,0,1697789377,13032.772921479998,88.16551278000406,54368.68599048
2023-10-20,08:09:39.000,293,11056622,-795,0,1697789378,13032.766185169989,88.11616887000127,54368.658042
2023-10-20,08:09:40.000,293,11056599,-795,0,1697789379,13032.779657789994,88.04567757000041,54368.60214504001
2023-10-20,08:09:41.000,293,11056635,-795,0,1697789380,13032.685349449988,88.08092322000448,54368.50432536001
2023-10-20,08:09:42.000,293,11056657,-795,0,1697789381,13032.698822069993,88.05272669999977,54368.45541552001
2023-10-20,08:09:43.000,293,11056609,-795,0,1697789382,13032.719030999993,88.03157931000169,54368.46938976
2023-10-20,08:09:44.000,293,11056646,-795,0,1697789383,13032.867229819989,87.98928452999826,54368.65105488001
2023-10-20,08:09:45.000,293,11056594,-795,0,1697789384,13032.934592919999,87.96108801000082,54368.65105488001
2023-10-20,08:09:46.000,293,11056613,-795,0,1697789385,13032.921120299994,87.89764583999931,54368.658042
2023-10-20,08:09:47.000,293,11056563,-795,0,1697789386,13032.954801849999,87.9822353999989,54368.59515792
2023-10-20,08:09:48.000,293,11056585,-795,0,1697789387,13033.01542864,87.90469496999867,54368.64406776
2023-10-20,08:09:49.000,293,11056596,-795,0,1697789388,13033.042373879995,87.91174409999803,54368.70695184
2023-10-20,08:09:50.000,293,11056620,-635,0,1697789389,13033.06931911999,87.89059670999995,54368.7628488
2023-10-20,08:09:51.000,293,11056618,-795,0,1697789390,13033.06931911999,87.86240019000252,54368.70695184
2023-10-20,08:09:52.000,293,11056549,-795,0,1697789391,13033.123209599995,87.91879323000467,54368.60214504001
2023-10-20,08:09:53.000,293,11056639,-795,0,1697789392,13033.2579358,87.91174409999803,54368.86066848001
2023-10-20,08:09:54.000,293,11056597,-795,0,1697789393,13033.33877152,87.91879323000467,54368.86066848001
2023-10-20,08:09:55.000,293,11056632,-795,0,1697789394,13033.37918938,87.89764583999931,54368.846694240005
2023-10-20,08:09:56.000,293,11056646,-795,0,1697789395,13033.460025100001,87.89764583999931,54368.76983592001
2023-10-20,08:09:57.000,293,11056563,-795,0,1697789396,13033.460025100001,87.96108801000082,54368.77682304
2023-10-20,08:09:58.000,293,11056600,-795,0,1697789397,13033.601487610002,87.97518626999954,54369.014385120005
2023-10-20,08:09:59.000,293,11056633,-795,0,1697789398,13033.742950120002,87.9963336600049,54369.18906312
2023-10-20,08:10:00.000,293,11056647,-795,0,1697789399,13033.870940009998,88.02453018000233,54369.2170116
2023-10-20,08:10:01.000,293,11056653,-795,0,1697789400,13033.911357869998,88.08797235000384,54369.26592144
2023-10-20,08:10:02.000,293,11056629,-795,0,1697789401,13034.019138829994,88.17961104000278,54369.230985840004
2023-10-20,08:10:03.000,293,11056579,-795,0,1697789402,13034.10671085999,88.24305321000429,54369.29386992001
2023-10-20,08:10:04.000,293,11056660,-795,0,1697789403,13034.24817336999,88.27124973000173,54369.419638080006
2023-10-20,08:10:05.000,293,11056630,-795,0,1697789404,13034.342481709995,88.38403580999875,54369.4964964
2023-10-20,08:10:06.000,293,11056609,-795,0,1697789405,13034.40984480999,88.39813407000474,54369.50348352
2023-10-20,08:10:07.000,293,11056709,-795,0,1697789406,13034.423317429995,88.48272363000433,54369.44758656
2023-10-20,08:10:08.000,293,11056646,-795,0,1697789407,13034.584988869996,88.4404288500009,54369.70611000001
2023-10-20,08:10:09.000,293,11056608,-795,0,1697789408,13034.665824589996,88.4756744999977,54369.82489104001
2023-10-20,08:10:10.000,293,11056618,-795,0,1697789409,13034.753396619992,88.46862536999834,54369.88777512
2023-10-20,08:10:11.000,293,11056612,-795,0,1697789410,13034.787078169997,88.48977276000369,54369.95764632
2023-10-20,08:10:12.000,293,11056666,-795,0,1697789411,13034.861177580002,88.51092015000177,54369.94367208001
2023-10-20,08:10:13.000,293,11056635,-795,0,1697789412,13034.915068059992,88.58846058000199,54369.9506592
2023-10-20,08:10:14.000,293,11056630,-795,0,1697789413,13035.049794259998,88.54616579999856,54370.04847888
2023-10-20,08:10:15.000,293,11056665,-795,0,1697789414,13035.191256769998,88.60960797000007,54370.188221280005
2023-10-20,08:10:16.000,293,11056639,-795,0,1697789415,13035.299037729994,88.56026406000456,54370.27206672
2023-10-20,08:10:17.000,293,11056656,-795,0,1697789416,13035.319246659994,88.64485362000414,54370.32097656
2023-10-20,08:10:18.000,293,11056608,-795,0,1697789417,13035.38660975999,88.69419752999966,54370.3349508
2023-10-20,08:10:19.000,293,11056595,-795,0,1697789418,13035.46744547999,88.67305014000158,54370.51661592001
2023-10-20,08:10:20.000,293,11056644,-795,0,1697789419,13035.541544889995,88.70829578999837,54370.53059016
2023-10-20,08:10:21.000,293,11056641,-795,0,1697789420,13035.48765440999,88.77878708999924,54370.44674472001
2023-10-20,08:10:22.000,293,11056672,-795,0,1697789421,13035.55501751,88.82108187000267,54370.48866744
2023-10-20,08:10:23.000,293,11056617,-795,0,1697789422,13035.602171679995,88.8986223000029,54370.6493712
2023-10-20,08:10:24.000,293,11056632,-795,0,1697789423,13035.69648002,88.99026099000184,54370.73321664001
2023-10-20,08:10:25.000,293,11056643,-795,0,1697789424,13035.62911691999,89.01140837999992,54370.76815224
2023-10-20,08:10:26.000,293,11056574,-795,0,1697789425,13035.622380609995,89.06075229000271,54370.71225528001
2023-10-20,08:10:27.000,293,11056589,-795,0,1697789426,13035.602171679995,89.13124359000358,54370.78212648001
2023-10-20,08:10:28.000,293,11056632,-795,0,1697789427,13035.66953477999,89.16648924000037,54370.83103632001
2023-10-20,08:10:29.000,293,11056640,-795,0,1697789428,13035.64932584999,89.2087840200038,54370.86597192
2023-10-20,08:10:30.000,293,11056683,-795,0,1697789429,13035.62911691999,89.27222618999804,54370.78212648001
2023-10-20,08:10:31.000,293,11056656,-795,0,1697789430,13035.6156443,89.3427174899989,54370.85199768001
2023-10-20,08:10:32.000,293,11056613,-755,0,1697789431,13035.69648002,89.38501227000233,54370.95680448
2023-10-20,08:10:33.000,293,11056609,-795,0,1697789432,13035.703216329995,89.42730704999849,54371.04064992001
2023-10-20,08:10:34.000,293,11056606,-795,0,1697789433,13035.703216329995,89.53304400000343,54371.06161128
2023-10-20,08:10:35.000,293,11056636,-795,0,1697789434,13035.58869905999,89.56124052000087,54370.95680448
2023-10-20,08:10:36.000,293,11056633,-795,0,1697789435,13035.62911691999,89.61763356000301,54371.01270144
2023-10-20,08:10:37.000,293,11056631,-795,0,1697789436,13035.62911691999,89.68812486000388,54371.04064992001
2023-10-20,08:10:38.000,293,11056628,-795,0,1697789437,13035.64932584999,89.73041964000004,54370.99174008
2023-10-20,08:10:39.000,293,11056650,-795,0,1697789438,13035.65606216,89.74451789999875,54371.0336628
2023-10-20,08:10:40.000,293,11056617,-795,0,1697789439,13035.77731574,89.77976355000283,54371.28519912001
2023-10-20,08:10:41.000,293,11056618,-795,0,1697789440,13035.79752467,89.8361565899977,54371.25026352
2023-10-20,08:10:42.000,293,11056585,-795,0,1697789441,13035.763843119996,89.86435311000241,54371.18039232
2023-10-20,08:10:43.000,293,11056560,-795,0,1697789442,13035.8177336,89.87140224000177,54371.15943096
2023-10-20,08:10:44.000,293,11056673,-795,0,1697789443,13035.77057942999,89.85730398000305,54371.00571432
2023-10-20,08:10:45.000,293,11056632,-795,0,1697789444,13035.858151460001,89.86435311000241,54371.278212
2023-10-20,08:10:46.000,293,11056624,-795,0,1697789445,13035.851415149991,89.87140224000177,54371.18039232
2023-10-20,08:10:47.000,293,11056651,-795,0,1697789446,13035.831206219991,89.82205832999898,54371.20834080001
2023-10-20,08:10:48.000,293,11056650,-795,0,1697789447,13035.864887769996,89.78681268000219,54371.313147600005
2023-10-20,08:10:49.000,293,11056602,-795,0,1697789448,13035.918778250001,89.77976355000283,54371.35507032001
2023-10-20,08:10:50.000,293,11056614,-795,0,1697789449,13035.891833009991,89.72337051000068,54371.39000592
2023-10-20,08:10:51.000,293,11056616,-795,0,1697789450,13035.871624079991,89.65287920999981,54371.32712184
2023-10-20,08:10:52.000,293,11056671,-795,0,1697789451,13035.858151460001,89.67402659999789,54371.21532792001
2023-10-20,08:10:53.000,293,11056652,-795,0,1697789452,13035.871624079991,89.68812486000388,54371.264237760006
2023-10-20,08:10:54.000,293,11056656,-795,0,1697789453,13035.891833009991,89.61763356000301,54371.27122488
2023-10-20,08:10:55.000,293,11056611,-795,0,1697789454,13035.925514559996,89.61763356000301,54371.264237760006
2023-10-20,08:10:56.000,293,11056604,-795,0,1697789455,13035.918778250001,89.56828965000022,54371.22930216
2023-10-20,08:10:57.000,293,11056647,-795,0,1697789456,13035.965932419997,89.46960183000192,54371.25725064001
2023-10-20,08:10:58.000,293,11056661,-795,0,1697789457,13036.026559209997,89.46960183000192,54371.32712184
2023-10-20,08:10:59.000,293,11056617,-795,0,1697789458,13035.992877659992,89.37091401000362,54371.33410896001
2023-10-20,08:11:00.000,293,11056628,-795,0,1697789459,13036.046768139997,89.31452097000147,54371.29917336
2023-10-20,08:11:01.000,293,11056623,-795,0,1697789460,13036.046768139997,89.29337358000339,54371.1734052
2023-10-20,08:11:02.000,293,11056609,-795,0,1697789461,13036.013086589992,89.25107879999996,54371.04763704001
2023-10-20,08:11:03.000,293,11056640,-795,0,1697789462,13036.120867550002,89.19468575999781,54371.1734052
2023-10-20,08:11:04.000,293,11056582,-795,0,1697789463,13036.221912200002,89.13124359000358,54371.25026352
2023-10-20,08:11:05.000,293,11056634,-795,0,1697789464,13036.248857439998,89.13124359000358,54371.194366560005
2023-10-20,08:11:06.000,293,11056625,-795,0,1697789465,13036.349902089998,89.0959979399995,54371.21532792001
2023-10-20,08:11:07.000,293,11056614,-795,0,1697789466,13036.336429469993,89.06780142000207,54371.11750824001
2023-10-20,08:11:08.000,293,11056650,-795,0,1697789467,13036.424001499989,89.04665403000399,54371.096546880006
2023-10-20,08:11:09.000,293,11056638,-795,0,1697789468,13036.511573529999,89.06780142000207,54371.20135368
2023-10-20,08:11:10.000,293,11056625,-795,0,1697789469,13036.538518769994,89.032555769998,54371.12449536
2023-10-20,08:11:11.000,293,11056585,-795,0,1697789470,13036.61261818,89.032555769998,54371.08955976001
2023-10-20,08:11:12.000,293,11056619,-795,0,1697789471,13036.68671758999,89.06075229000271,54371.145456720005
2023-10-20,08:11:13.000,293,11056652,-795,0,1697789472,13036.821443789995,89.032555769998,54371.243276400004
2023-10-20,08:11:14.000,293,11056570,-795,0,1697789473,13036.92922474999,89.11714533000486,54371.278212
2023-10-20,08:11:15.000,293,11056602,-795,0,1697789474,13036.989851539991,89.22288228000252,54371.32013472
2023-10-20,08:11:16.000,293,11056633,-795,0,1697789475,13036.99658785,89.30747184000211,54371.21532792001
2023-10-20,08:11:17.000,293,11056585,-795,0,1697789476,13037.124577739996,89.3427174899989,54371.29917336
2023-10-20,08:11:18.000,293,11056660,-795,0,1697789477,13037.218886080002,89.44845444000384,54371.43891576
2023-10-20,08:11:19.000,293,11056612,-795,0,1697789478,13037.279512870002,89.51894574000471,54371.50179984001
2023-10-20,08:11:20.000,293,11056658,-795,0,1697789479,13037.447920619998,89.5894370399983,54371.71840056001
2023-10-20,08:11:21.000,293,11056629,-795,0,1697789480,13037.548965269998,89.70927225000196,54371.68346496
2023-10-20,08:11:22.000,293,11056620,-795,0,1697789481,13037.596119439993,89.82205832999898,54371.697439200005
2023-10-20,08:11:23.000,293,11056617,-795,0,1697789482,13037.555701579993,89.95599180000136,54371.61359376
2023-10-20,08:11:24.000,293,11056594,-795,0,1697789483,13037.623064679989,90.07582700999774,54371.697439200005
2023-10-20,08:11:25.000,293,11056636,-795,0,1697789484,13037.710636709999,90.1956622200014,54371.78128464
2023-10-20,08:11:26.000,293,11056614,-795,0,1697789485,13037.771263499999,90.23795700000483,54371.865130080005
2023-10-20,08:11:27.000,293,11056643,-795,0,1697789486,13037.697164089994,90.30844829999842,54371.865130080005
2023-10-20,08:11:28.000,293,11056620,-795,0,1697789487,13037.724109329989,90.2943500399997,54371.88609144001
2023-10-20,08:11:29.000,293,11056648,-795,0,1697789488,13037.798208739994,90.30139916999906,54372.102692160006
2023-10-20,08:11:30.000,293,11056638,-795,0,1697789489,13037.744318259989,90.30844829999842,54372.03980808
2023-10-20,08:11:31.000,293,11056578,-795,0,1697789490,13037.757790879994,90.37189046999993,54372.06076944
2023-10-20,08:11:32.000,293,11056600,-795,0,1697789491,13037.670218849998,90.32959569000377,54371.935001280006
2023-10-20,08:11:33.000,293,11056644,-795,0,1697789492,13037.616328369993,90.35779221000121,54372.032820960005
2023-10-20,08:11:34.000,293,11056667,-795,0,1697789493,13037.650009919998,90.36484134000057,54372.13762776
2023-10-20,08:11:35.000,293,11056609,-795,0,1697789494,13037.629800989998,90.32959569000377,54372.1865376
2023-10-20,08:11:36.000,293,11056608,-795,0,1697789495,13037.663482539989,90.34369395000249,54372.12365352001
2023-10-20,08:11:37.000,293,11056615,-795,0,1697789496,13037.703900399989,90.2943500399997,54372.17955048
2023-10-20,08:11:38.000,293,11056589,-795,0,1697789497,13037.670218849998,90.23090786999819,54372.249421680004
2023-10-20,08:11:39.000,293,11056581,-795,0,1697789498,13037.663482539989,90.17451483000332,54372.28435728
2023-10-20,08:11:40.000,293,11056651,-795,0,1697789499,13037.596119439993,90.06877787999838,54372.30531864
2023-10-20,08:11:41.000,293,11056670,-795,0,1697789500,13037.481602170003,89.99123744999815,54372.17955048
2023-10-20,08:11:42.000,293,11056628,-795,0,1697789501,13037.420975380002,89.89959875999921,54372.29134440001
2023-10-20,08:11:43.000,293,11056666,-795,0,1697789502,13037.454656929993,89.84320572000433,54372.36121560001
2023-10-20,08:11:44.000,293,11056650,-715,0,1697789503,13037.333403349992,89.71632138000132,54372.31230576001
2023-10-20,08:11:45.000,293,11056594,-795,0,1697789504,13037.259303940002,89.61763356000301,54372.14461488001
2023-10-20,08:11:46.000,293,11056610,-795,0,1697789505,13037.266040249997,89.61058443000366,54372.30531864
2023-10-20,08:11:47.000,293,11056634,-795,0,1697789506,13037.245831319997,89.51189660999808,54372.3961512
2023-10-20,08:11:48.000,293,11056596,-795,0,1697789507,13037.191940839992,89.49779834999936,54372.43108680001
2023-10-20,08:11:49.000,293,11056606,-795,0,1697789508,13037.158259290001,89.37796314000298,54372.34025424001
2023-10-20,08:11:50.000,293,11056667,-795,0,1697789509,13037.124577739996,89.30042271000275,54372.29833152
2023-10-20,08:11:51.000,293,11056613,-795,0,1697789510,13037.063950949996,89.2440296700006,54372.29134440001
2023-10-20,08:11:52.000,293,11056652,-795,0,1697789511,13037.124577739996,89.2087840200038,54372.382176959996
2023-10-20,08:11:53.000,293,11056597,-795,0,1697789512,13037.104368809996,89.07485055000143,54372.47300952
2023-10-20,08:11:54.000,293,11056621,-795,0,1697789513,13037.070687259991,89.06075229000271,54372.47300952
2023-10-20,08:11:55.000,293,11056598,-795,0,1697789514,13037.003324159996,88.96911360000377,54372.40313832
2023-10-20,08:11:56.000,293,11056640,-795,0,1697789515,13036.93596106,88.94091707999905,54372.33326712
2023-10-20,08:11:57.000,293,11056641,-795,0,1697789516,13036.861861649995,88.91976969000098,54372.34025424001
2023-10-20,08:11:58.000,293,11056637,-795,0,1697789517,13036.76755330999,88.92681882000034,54372.34025424001
2023-10-20,08:11:59.000,293,11056616,-795,0,1697789518,13036.78776223999,88.91272056000162,54372.41012544001
2023-10-20,08:12:00.000,293,11056631,-795,0,1697789519,13036.740608069995,88.94091707999905,54372.45903528001
2023-10-20,08:12:01.000,293,11056627,-795,0,1697789520,13036.72713544999,88.92681882000034,54372.50794512001
2023-10-20,08:12:02.000,293,11056612,-795,0,1697789521,13036.6934539,88.95501533999777,54372.45903528001
2023-10-20,08:12:03.000,293,11056591,-795,0,1697789522,13036.639563419994,88.9973101200012,54372.47999664001
2023-10-20,08:12:04.000,293,11056630,-795,0,1697789523,13036.504837219989,89.06075229000271,54372.29833152
2023-10-20,08:12:05.000,293,11056636,-795,0,1697789524,13036.531782459999,89.03960490000463,54372.34724136
2023-10-20,08:12:06.000,293,11056634,-795,0,1697789525,13036.464419359989,89.01140837999992,54372.45204816
2023-10-20,08:12:07.000,293,11056634,-795,0,1697789526,13036.424001499989,88.95501533999777,54372.535893600005
2023-10-20,08:12:08.000,293,11056624,-795,0,1697789527,13036.376847329993,88.99026099000184,54372.486983760005
2023-10-20,08:12:09.000,293,11056654,-795,0,1697789528,13036.309484229998,89.01845750999928,54372.42409968
2023-10-20,08:12:10.000,293,11056561,-795,0,1697789529,13036.194966959993,89.01140837999992,54372.382176959996
2023-10-20,08:12:11.000,293,11056665,-795,0,1697789530,13036.134340169992,88.98321186000248,54372.38916408001
2023-10-20,08:12:12.000,293,11056597,-795,0,1697789531,13036.100658620002,88.9973101200012,54372.37518984
2023-10-20,08:12:13.000,293,11056655,-795,0,1697789532,13036.053504449992,88.96911360000377,54372.3961512
2023-10-20,08:12:14.000,293,11056656,-795,0,1697789533,13035.986141349997,88.94796620999841,54372.36121560001
2023-10-20,08:12:15.000,293,11056661,-795,0,1697789534,13035.918778250001,88.91272056000162,54372.3961512
2023-10-20,08:12:16.000,293,11056638,-795,0,1697789535,13035.79752467,88.87747491000482,54372.26339592001
2023-10-20,08:12:17.000,293,11056588,-795,0,1697789536,13035.763843119996,88.7858362199986,54372.270383040006
2023-10-20,08:12:18.000,293,11056647,-795,0,1697789537,13035.743634189996,88.72944318000373,54372.33326712
2023-10-20,08:12:19.000,293,11056644,-795,0,1697789538,13035.65606216,88.60255884000071,54372.27737016
2023-10-20,08:12:20.000,293,11056640,-795,0,1697789539,13035.56849012999,88.5038710200024,54372.15858912
2023-10-20,08:12:21.000,293,11056676,-795,0,1697789540,13035.47418179,88.49682189000305,54372.09570504001
2023-10-20,08:12:22.000,293,11056610,-795,0,1697789541,13035.48765440999,88.35583929000131,54372.046795199996
2023-10-20,08:12:23.000,293,11056642,-795,0,1697789542,13035.50786333999,88.28534799000045,54372.15858912
2023-10-20,08:12:24.000,293,11056668,-795,0,1697789543,13035.46744547999,88.24305321000429,54372.032820960005
2023-10-20,08:12:25.000,293,11056645,-795,0,1697789544,13035.379873449994,88.21485668999958,54371.99089824
2023-10-20,08:12:26.000,293,11056614,-795,0,1697789545,13035.373137139999,88.20075843000086,54371.85814296001
2023-10-20,08:12:27.000,293,11056575,-795,0,1697789546,13035.44723654999,88.1584636500047,54371.92102704
2023-10-20,08:12:28.000,293,11056626,-795,0,1697789547,13035.400082379994,88.13731625999935,54371.89307856
2023-10-20,08:12:29.000,293,11056660,-795,0,1697789548,13035.413555,88.08092322000448,54371.816220240005
2023-10-20,08:12:30.000,293,11056623,-795,0,1697789549,13035.413555,88.07387408999784,54371.85115584
2023-10-20,08:12:31.000,293,11056626,-795,0,1697789550,13035.400082379994,88.10911974000192,54371.72538768
2023-10-20,08:12:32.000,293,11056603,-795,0,1697789551,13035.440500239994,88.0950214800032,54371.72538768
2023-10-20,08:12:33.000,293,11056613,-795,0,1697789552,13035.501127029995,88.08797235000384,54371.80923312001
2023-10-20,08:12:34.000,293,11056664,-795,0,1697789553,13035.52807226999,88.11616887000127,54371.816220240005
2023-10-20,08:12:35.000,293,11056582,-795,0,1697789554,13035.54828119999,88.17256191000342,54371.816220240005
2023-10-20,08:12:36.000,293,11056603,-795,0,1697789555,13035.50786333999,88.25010234000365,54371.67647784
2023-10-20,08:12:37.000,293,11056583,-795,0,1697789556,13035.521335959995,88.31354450999788,54371.68346496
2023-10-20,08:12:38.000,293,11056645,-795,0,1697789557,13035.60890798999,88.33469190000324,54371.73936192001
2023-10-20,08:12:39.000,293,11056658,-795,0,1697789558,13035.521335959995,88.42633059000218,54371.78128464
2023-10-20,08:12:40.000,293,11056645,-795,0,1697789559,13035.56849012999,88.5038710200024,54371.78827176001
2023-10-20,08:12:41.000,293,11056654,-795,0,1697789560,13035.51459965,88.51796928000113,54371.78827176001
2023-10-20,08:12:42.000,293,11056577,-795,0,1697789561,13035.51459965,88.59550971000135,54371.802246
2023-10-20,08:12:43.000,293,11056655,-795,0,1697789562,13035.52807226999,88.69419752999966,54371.80923312001
2023-10-20,08:12:44.000,293,11056673,-795,0,1697789563,13035.47418179,88.75763970000116,54371.76032328001
2023-10-20,08:12:45.000,293,11056663,-795,0,1697789564,13035.50786333999,88.81403274000331,54371.746349040004
2023-10-20,08:12:46.000,293,11056664,-795,0,1697789565,13035.36640082999,88.89157317000354,54371.44590288
2023-10-20,08:12:47.000,293,11056624,-795,0,1697789566,13035.420291309994,88.94091707999905,54371.599619520006
2023-10-20,08:12:48.000,293,11056620,-795,0,1697789567,13035.40681868999,89.04665403000399,54371.73936192001
2023-10-20,08:12:49.000,293,11056599,-795,0,1697789568,13035.46744547999,89.12419446000422,54371.75333616
2023-10-20,08:12:50.000,293,11056625,-795,0,1697789569,13035.413555,89.21583315000316,54371.73936192001
2023-10-20,08:12:51.000,293,11056574,-795,0,1697789570,13035.36640082999,89.29337358000339,54371.648529360005
2023-10-20,08:12:52.000,293,11056643,-795,0,1697789571,13035.319246659994,89.39911053000105,54371.52276120001
2023-10-20,08:12:53.000,293,11056697,-795,0,1697789572,13035.272092489999,89.47665096000128,54371.54372256001
2023-10-20,08:12:54.000,293,11056640,-795,0,1697789573,13035.238410939994,89.54009313000279,54371.56468392
2023-10-20,08:12:55.000,293,11056664,-795,0,1697789574,13035.218202009994,89.7022231200026,54371.57167104001
2023-10-20,08:12:56.000,293,11056635,-795,0,1697789575,13035.211465699998,89.81500919999962,54371.59263240001
2023-10-20,08:12:57.000,293,11056589,-795,0,1697789576,13035.117157359993,89.89254962999985,54371.578658160004
2023-10-20,08:12:58.000,293,11056641,-795,0,1697789577,13035.090212119998,89.97009006000008,54371.47385136001
2023-10-20,08:12:59.000,293,11056656,-795,0,1697789578,13035.110421049998,90.10402353000245,54371.50878696
2023-10-20,08:13:00.000,293,11056566,-795,0,1697789579,13035.070003189998,90.1463183099986,54371.45289000001
2023-10-20,08:13:01.000,293,11056640,-795,0,1697789580,13035.049794259998,90.20271135000075,54371.35507032001
2023-10-20,08:13:02.000,293,11056644,-795,0,1697789581,13035.016112709993,90.32254656000441,54371.3480832
2023-10-20,08:13:03.000,293,11056612,-795,0,1697789582,13035.049794259998,90.393037859998,54371.44590288
2023-10-20,08:13:04.000,293,11056634,-795,0,1697789583,13035.056530569993,90.46352915999887,54371.51577408
2023-10-20,08:13:05.000,293,11056657,-795,0,1697789584,13034.968958539997,90.55516784999782,54371.34109608
2023-10-20,08:13:06.000,293,11056665,-795,0,1697789585,13034.915068059992,90.56221698000445,54371.27122488
2023-10-20,08:13:07.000,293,11056585,-795,0,1697789586,13034.901595440002,90.64680654000404,54371.25026352
2023-10-20,08:13:08.000,293,11056649,-795,0,1697789587,13034.834232339992,90.61156088999996,54371.22930216
2023-10-20,08:13:09.000,293,11056638,-795,0,1697789588,13034.793814479992,90.68205219000083,54371.16641808001
2023-10-20,08:13:10.000,293,11056639,-795,0,1697789589,13034.787078169997,90.69615044999955,54371.16641808001
2023-10-20,08:13:11.000,293,11056638,-795,0,1697789590,13034.793814479992,90.74549436000234,54371.12449536
2023-10-20,08:13:12.000,293,11056640,-795,0,1697789591,13034.854441269992,90.77369087999978,54371.20135368
2023-10-20,08:13:13.000,293,11056600,-795,0,1697789592,13034.888122819997,90.87942783000472,54371.20834080001
2023-10-20,08:13:14.000,293,11056602,-795,0,1697789593,13034.921804370002,90.9499191299983,54371.264237760006
2023-10-20,08:13:15.000,293,11056585,-795,0,1697789594,13034.820759720002,91.01336129999981,54371.145456720005
2023-10-20,08:13:16.000,293,11056645,-795,0,1697789595,13034.733187689992,91.03450868999789,54371.0336628
2023-10-20,08:13:17.000,293,11056613,-795,0,1697789596,13034.699506140001,91.04860695000389,54371.01968856001
2023-10-20,08:13:18.000,293,11056624,-795,0,1697789597,13034.638879350001,91.16139303000091,54371.11750824001
2023-10-20,08:13:19.000,293,11056625,-795,0,1697789598,13034.638879350001,91.27417910999793,54371.13846960001
2023-10-20,08:13:20.000,293,11056671,-795,0,1697789599,13034.53109838999,91.26008084999921,54371.1734052
2023-10-20,08:13:21.000,293,11056600,-795,0,1697789600,13034.423317429995,91.33762127999944,54371.12449536
2023-10-20,08:13:22.000,293,11056597,-795,0,1697789601,13034.32900908999,91.36581780000415,54371.13846960001
2023-10-20,08:13:23.000,293,11056566,-795,0,1697789602,13034.261645989995,91.4081125800003,54371.11750824001
2023-10-20,08:13:24.000,293,11056570,-795,0,1697789603,13034.21449182,91.4081125800003,54371.103534
2023-10-20,08:13:25.000,293,11056641,-795,0,1697789604,13034.140392409994,91.42925996999838,54371.08955976001
2023-10-20,08:13:26.000,293,11056659,-795,0,1697789605,13034.073029309999,91.44335823000438,54371.145456720005
2023-10-20,08:13:27.000,293,11056639,-795,0,1697789606,13033.998929899994,91.44335823000438,54370.85199768001
2023-10-20,08:13:28.000,293,11056694,-795,0,1697789607,13034.093238239999,91.49270213999989,54371.06859840001
2023-10-20,08:13:29.000,293,11056625,-795,0,1697789608,13034.046084069989,91.5208986600046,54370.98475296
2023-10-20,08:13:30.000,293,11056608,-795,0,1697789609,13034.032611449999,91.50680039999861,54371.11052112
2023-10-20,08:13:31.000,293,11056580,-795,0,1697789610,13033.978720969993,91.52794779000396,54371.01270144
2023-10-20,08:13:32.000,293,11056644,-795,0,1697789611,13033.870940009998,91.51384952999797,54370.92186888001
2023-10-20,08:13:33.000,293,11056662,-795,0,1697789612,13033.837258459993,91.57729169999948,54370.858984800005
2023-10-20,08:13:34.000,293,11056647,-795,0,1697789613,13033.810313219998,91.56319344000076,54370.928856000006
2023-10-20,08:13:35.000,293,11056647,-795,0,1697789614,13033.810313219998,91.60548822000419,54370.97077872001
2023-10-20,08:13:36.000,293,11056631,-795,0,1697789615,13033.776631669993,91.66893038999842,54370.90090752001
2023-10-20,08:13:37.000,293,11056582,-795,0,1697789616,13033.769895359997,91.71122517000185,54370.87295904001
2023-10-20,08:13:38.000,293,11056604,-795,0,1697789617,13033.783367980002,91.71827430000121,54370.98475296
2023-10-20,08:13:39.000,293,11056596,-795,0,1697789618,13033.716004879992,91.8028638600008,54370.87994616001
2023-10-20,08:13:40.000,293,11056619,-795,0,1697789619,13033.689059639997,91.85220777000359,54370.8240492
2023-10-20,08:13:41.000,293,11056647,-795,0,1697789620,13033.641905470002,91.93679733000317,54370.79610072
2023-10-20,08:13:42.000,293,11056612,-795,0,1697789621,13033.500442960001,91.97204297999997,54370.76815224
2023-10-20,08:13:43.000,293,11056677,-795,0,1697789622,13033.493706649992,92.07073079999827,54370.84501056
2023-10-20,08:13:44.000,293,11056634,-795,0,1697789623,13033.39939831,92.10597645000234,54370.8939204
2023-10-20,08:13:45.000,293,11056624,-795,0,1697789624,13033.31182627999,92.19056601000193,54370.87295904001
2023-10-20,08:13:46.000,293,11056659,-795,0,1697789625,13033.183836389995,92.17646775000321,54370.81706208
2023-10-20,08:13:47.000,293,11056661,-795,0,1697789626,13033.02890125999,92.2610573100028,54370.46071896
2023-10-20,08:13:48.000,293,11056657,-795,0,1697789627,13033.042373879995,92.2963029599996,54370.58648712001
2023-10-20,08:13:49.000,293,11056663,-795,0,1697789628,13032.98848339999,92.37384338999982,54370.642384080005
2023-10-20,08:13:50.000,293,11056640,-795,0,1697789629,13033.001956019994,92.3597451300011,54370.66334544001
2023-10-20,08:13:51.000,293,11056616,-795,0,1697789630,13032.99521971,92.42318730000261,54370.60046136
2023-10-20,08:13:52.000,293,11056681,-795,0,1697789631,13033.00869232999,92.45138382000005,54370.5795
2023-10-20,08:13:53.000,293,11056638,-795,0,1697789632,13032.914383989999,92.4584329499994,54370.474693200005
2023-10-20,08:13:54.000,293,11056642,-795,0,1697789633,13033.082791739995,92.46548207999876,54370.71225528001
2023-10-20,08:13:55.000,293,11056608,-795,0,1697789634,13033.08952804999,92.47253120999812,54370.62142272
2023-10-20,08:13:56.000,293,11056636,-795,0,1697789635,13033.123209599995,92.5077768600022,54370.55155152
2023-10-20,08:13:57.000,293,11056662,-795,0,1697789636,13033.15689115,92.51482599000155,54370.49565456001
2023-10-20,08:13:58.000,293,11056622,-795,0,1697789637,13033.143418529995,92.50072773000284,54370.48168032
2023-10-20,08:13:59.000,293,11056624,-795,0,1697789638,13033.15015483999,92.50072773000284,54370.593474240006
2023-10-20,08:14:00.000,293,11056651,-795,0,1697789639,13033.183836389995,92.45138382000005,54370.5795
2023-10-20,08:14:01.000,293,11056639,-795,0,1697789640,13033.183836389995,92.44433469000069,54370.56552576001
2023-10-20,08:14:02.000,293,11056655,-795,0,1697789641,13033.163627459995,92.42318730000261,54370.53757728001
2023-10-20,08:14:03.000,293,11056618,-795,0,1697789642,13033.042373879995,92.36679426000046,54370.425783360006
2023-10-20,08:14:04.000,293,11056658,-795,0,1697789643,13033.0558465,92.28220470000088,54370.58648712001
2023-10-20,08:14:05.000,293,11056611,-795,0,1697789644,13033.022164949994,92.28925383000023,54370.58648712001
2023-10-20,08:14:06.000,293,11056630,-795,0,1697789645,13032.954801849999,92.22581165999873,54370.425783360006
2023-10-20,08:14:07.000,293,11056640,-795,0,1697789646,13032.90764767999,92.17646775000321,54370.44674472001
2023-10-20,08:14:08.000,293,11056644,-795,0,1697789647,13032.873966129999,92.18351688000257,54370.43277048
2023-10-20,08:14:09.000,293,11056630,-795,0,1697789648,13032.860493509994,92.12712384000042,54370.41180912
2023-10-20,08:14:10.000,293,11056660,-795,0,1697789649,13032.887438749989,92.02138689000276,54370.46071896
2023-10-20,08:14:11.000,293,11056676,-795,0,1697789650,13032.779657789994,91.96499385000061,54370.25110536001
2023-10-20,08:14:12.000,293,11056565,-795,0,1697789651,13032.806603029989,91.94384646000253,54370.31398944
2023-10-20,08:14:13.000,293,11056694,-795,0,1697789652,13032.786394099989,91.95089559000189,54370.34892504001
2023-10-20,08:14:14.000,293,11056609,-795,0,1697789653,13032.799866719994,91.97204297999997,54370.2650796
2023-10-20,08:14:15.000,293,11056603,-795,0,1697789654,13032.840284579994,91.97204297999997,54370.258092480006
2023-10-20,08:14:16.000,293,11056616,-795,0,1697789655,13032.847020889989,92.00023950000468,54370.27206672
2023-10-20,08:14:17.000,293,11056628,-795,0,1697789656,13032.900911369994,92.06368166999891,54370.307002320005
2023-10-20,08:14:18.000,293,11056665,-795,0,1697789657,13033.022164949994,92.06368166999891,54370.36289928
2023-10-20,08:14:19.000,293,11056608,-795,0,1697789658,13033.00869232999,92.1130255800017,54370.28604096
2023-10-20,08:14:20.000,293,11056686,-795,0,1697789659,13033.06931911999,92.1482712299985,54370.27905384001
2023-10-20,08:14:21.000,293,11056645,-795,0,1697789660,13033.04911018999,92.21876252999937,54370.22315688
2023-10-20,08:14:22.000,293,11056679,-795,0,1697789661,13033.022164949994,92.2963029599996,54370.188221280005
2023-10-20,08:14:23.000,293,11056569,-795,0,1697789662,13033.103000669995,92.34564687000238,54370.32796368001
2023-10-20,08:14:24.000,293,11056628,-795,0,1697789663,13033.143418529995,92.38794164999854,54370.39084776
2023-10-20,08:14:25.000,293,11056605,-795,0,1697789664,13033.17036376999,92.49367860000348,54370.41879624001
2023-10-20,08:14:26.000,293,11056581,-795,0,1697789665,13033.284881039996,92.55712076999771,54370.41879624001
2023-10-20,08:14:27.000,293,11056611,-795,0,1697789666,13033.365716759996,92.6064646800005,54370.474693200005
2023-10-20,08:14:28.000,293,11056647,-795,0,1697789667,13033.439816170001,92.64875946000393,54370.46770608001
2023-10-20,08:14:29.000,293,11056633,-795,0,1697789668,13033.473497719991,92.67695598000137,54370.5096288
2023-10-20,08:14:30.000,293,11056646,-795,0,1697789669,13033.534124509992,92.72629989000416,54370.5795
2023-10-20,08:14:31.000,293,11056671,-795,0,1697789670,13033.574542369992,92.74744728000223,54370.5096288
2023-10-20,08:14:32.000,293,11056618,-795,0,1697789671,13033.722741190002,92.82498771000246,54370.66334544001
2023-10-20,08:14:33.000,293,11056698,-795,0,1697789672,13033.803576910002,92.84613510000054,54370.761165120006
2023-10-20,08:14:34.000,293,11056667,-795,0,1697789673,13033.891148939998,92.9518720499982,54370.73321664001
2023-10-20,08:14:35.000,293,11056670,-795,0,1697789674,13033.924830489988,92.99416683000163,54370.7891136
2023-10-20,08:14:36.000,293,11056663,-795,0,1697789675,13033.904621559988,93.13514943000337,54370.70526816001
2023-10-20,08:14:37.000,293,11056652,-795,0,1697789676,13033.904621559988,93.18449333999888,54370.83103632001
2023-10-20,08:14:38.000,293,11056660,-795,0,1697789677,13033.998929899994,93.17744420999952,54370.93584312
2023-10-20,08:14:39.000,293,11056621,-795,0,1697789678,13034.052820379999,93.19154246999824,54371.0336628
2023-10-20,08:14:40.000,293,11056605,-795,0,1697789679,13034.079765619994,93.24793551000039,54371.12449536
2023-10-20,08:14:41.000,293,11056662,-795,0,1697789680,13034.160601339994,93.31842681000126,54371.12449536
2023-10-20,08:14:42.000,293,11056617,-795,0,1697789681,13034.25490968,93.38186898000276,54371.13148248
2023-10-20,08:14:43.000,293,11056610,-795,0,1697789682,13034.221228129994,93.41711462999956,54371.13148248
2023-10-20,08:14:44.000,293,11056637,-795,0,1697789683,13034.34921801999,93.5228515800045,54371.194366560005
2023-10-20,08:14:45.000,293,11056660,-795,0,1697789684,13034.423317429995,93.57219549000001,54371.38301880001
2023-10-20,08:14:46.000,293,11056642,-795,0,1697789685,13034.463735289995,93.67088330999832,54371.431928640006
2023-10-20,08:14:47.000,293,11056638,-795,0,1697789686,13034.5378347,93.67793243999768,54371.54372256001
2023-10-20,08:14:48.000,293,11056667,-795,0,1697789687,13034.571516249991,93.72727635000047,54371.313147600005
2023-10-20,08:14:49.000,293,11056646,-795,0,1697789688,13034.61867042,93.79071852000197,54371.58564528
2023-10-20,08:14:50.000,293,11056565,-795,0,1697789689,13034.766869239997,93.83301329999813,54371.70442632
2023-10-20,08:14:51.000,293,11056643,-795,0,1697789690,13034.827496029997,93.84006243000476,54371.7323748
2023-10-20,08:14:52.000,293,11056569,-795,0,1697789691,13034.840968650002,93.89645546999964,54371.66949072001
2023-10-20,08:14:53.000,293,11056642,-795,0,1697789692,13034.901595440002,93.91055372999836,54371.78128464
2023-10-20,08:14:54.000,293,11056650,-795,0,1697789693,13034.982431160002,93.82596416999877,54371.90705280001
2023-10-20,08:14:55.000,293,11056681,-795,0,1697789694,13034.989167469997,93.88235721000092,54372.00487248001
2023-10-20,08:14:56.000,293,11056646,-795,0,1697789695,13035.083475809988,93.86120982000284,54372.01884672
2023-10-20,08:14:57.000,293,11056604,-795,0,1697789696,13035.130629979998,93.83301329999813,54371.99089824
2023-10-20,08:14:58.000,293,11056629,-795,0,1697789697,13035.164311529988,93.81891503999941,54372.16557624
2023-10-20,08:14:59.000,293,11056638,-795,0,1697789698,13035.218202009994,93.79776765000133,54372.151602000005
2023-10-20,08:15:00.000,293,11056639,-795,0,1697789699,13035.245147249989,93.7554728699979,54372.10967928
2023-10-20,08:15:01.000,293,11056640,-795,0,1697789700,13035.251883559999,93.67793243999768,54372.16557624
2023-10-20,08:15:02.000,293,11056655,-795,0,1697789701,13035.272092489999,93.60039201000473,54372.1865376
2023-10-20,08:15:03.000,293,11056636,-795,0,1697789702,13035.34619189999,93.54399897000258,54372.270383040006
2023-10-20,08:15:04.000,293,11056681,-795,0,1697789703,13035.373137139999,93.49465505999979,54372.32628
2023-10-20,08:15:05.000,293,11056686,-795,0,1697789704,13035.400082379994,93.42416375999892,54372.29833152
2023-10-20,08:15:06.000,293,11056662,-795,0,1697789705,13035.40681868999,93.38891811000212,54372.29833152
2023-10-20,08:15:07.000,293,11056571,-795,0,1697789706,13035.49439072,93.33957419999933,54372.29833152
2023-10-20,08:15:08.000,293,11056607,-795,0,1697789707,13035.53480858,93.32547594000062,54372.27737016
2023-10-20,08:15:09.000,293,11056634,-795,0,1697789708,13035.58869905999,93.29727942000318,54372.2564088
2023-10-20,08:15:10.000,293,11056639,-795,0,1697789709,13035.62911691999,93.17744420999952,54372.28435728
2023-10-20,08:15:11.000,293,11056658,-795,0,1697789710,13035.64932584999,93.19154246999824,54372.22846032
2023-10-20,08:15:12.000,293,11056629,-795,0,1697789711,13035.68974370999,93.19859160000487,54372.22846032
2023-10-20,08:15:13.000,293,11056637,-795,0,1697789712,13035.77731574,93.17039508000016,54372.32628
2023-10-20,08:15:14.000,293,11056647,-795,0,1697789713,13035.885096699996,93.1633459500008,54372.45204816
2023-10-20,08:15:15.000,293,11056624,-795,0,1697789714,13035.912041939991,93.19154246999824,54372.37518984
2023-10-20,08:15:16.000,293,11056593,-795,0,1697789715,13035.952459799992,93.24088638000103,54372.40313832
2023-10-20,08:15:17.000,293,11056611,-795,0,1697789716,13035.932250869992,93.28318116000446,54372.37518984
2023-10-20,08:15:18.000,293,11056632,-795,0,1697789717,13035.972668729992,93.3113776800019,54372.382176959996
2023-10-20,08:15:19.000,293,11056599,-795,0,1697789718,13036.066977069997,93.38891811000212,54372.500958
2023-10-20,08:15:20.000,293,11056655,-795,0,1697789719,13036.060240760002,93.49465505999979,54372.52890648001
2023-10-20,08:15:21.000,293,11056663,-795,0,1697789720,13036.019822900002,93.58629374999873,54372.486983760005
2023-10-20,08:15:22.000,293,11056633,-755,0,1697789721,13036.053504449992,93.69203070000367,54372.56384208
2023-10-20,08:15:23.000,293,11056643,-795,0,1697789722,13036.013086589992,93.76252200000454,54372.62672616001
2023-10-20,08:15:24.000,293,11056692,-795,0,1697789723,13036.093922309992,93.86120982000284,54372.63371328
2023-10-20,08:15:25.000,293,11056625,-795,0,1697789724,13035.918778250001,93.95284851000179,54372.56384208
2023-10-20,08:15:26.000,293,11056650,-795,0,1697789725,13035.871624079991,93.98809415999858,54372.549867839996
2023-10-20,08:15:27.000,293,11056619,-795,0,1697789726,13035.804260979996,94.05858545999945,54372.717558719996
2023-10-20,08:15:28.000,293,11056644,-795,0,1697789727,13035.77731574,94.12202763000096,54372.79441704001
2023-10-20,08:15:29.000,293,11056669,-795,0,1697789728,13035.70995263999,94.23481370999798,54372.871275360005
2023-10-20,08:15:30.000,293,11056679,-795,0,1697789729,13035.723425259996,94.31940327000484,54372.85730112
2023-10-20,08:15:31.000,293,11056642,-795,0,1697789730,13035.62911691999,94.41104196000379,54372.85730112
2023-10-20,08:15:32.000,293,11056650,-795,0,1697789731,13035.58869905999,94.43218935000186,54372.80839128
2023-10-20,08:15:33.000,293,11056623,-795,0,1697789732,13035.57522644,94.5731719500036,54372.80839128
2023-10-20,08:15:34.000,293,11056655,-795,0,1697789733,13035.59543537,94.62956498999847,54372.920185200004
2023-10-20,08:15:35.000,293,11056699,-795,0,1697789734,13035.521335959995,94.73530194000341,54372.96210792001
2023-10-20,08:15:36.000,293,11056679,-795,0,1697789735,13035.45397286,94.81284237000364,54372.871275360005
2023-10-20,08:15:37.000,293,11056638,-795,0,1697789736,13035.43376393,94.91153019000194,54372.885249599996
2023-10-20,08:15:38.000,293,11056653,-795,0,1697789737,13035.44723654999,94.96792323000409,54372.9551208
2023-10-20,08:15:39.000,293,11056614,-795,0,1697789738,13035.420291309994,95.03841452999768,54372.87826248
2023-10-20,08:15:40.000,293,11056661,-795,0,1697789739,13035.36640082999,95.0666110500024,54372.871275360005
2023-10-20,08:15:41.000,293,11056618,-795,0,1697789740,13035.285565109989,95.09480756999983,54372.87826248
2023-10-20,08:15:42.000,293,11056668,-795,0,1697789741,13035.184520459989,95.10890582999855,54372.703584480005
2023-10-20,08:15:43.000,293,11056617,-795,0,1697789742,13035.144102599988,95.1300532200039,54372.83633976
2023-10-20,08:15:44.000,293,11056636,-795,0,1697789743,13035.171047839998,95.1300532200039,54372.941146560006
2023-10-20,08:15:45.000,293,11056643,-795,0,1697789744,13035.096948429993,95.1300532200039,54372.92717232
2023-10-20,08:15:46.000,293,11056706,-795,0,1697789745,13035.043057950003,95.11595495999791,54372.84332688001
2023-10-20,08:15:47.000,293,11056628,-795,0,1697789746,13034.921804370002,95.10185669999919,54372.7105716
2023-10-20,08:15:48.000,293,11056640,-795,0,1697789747,13034.935276989992,95.05251279000368,54372.74550720001
2023-10-20,08:15:49.000,293,11056617,-795,0,1697789748,13034.773605549992,94.99611975000153,54372.6407004
2023-10-20,08:15:50.000,293,11056657,-795,0,1697789749,13034.800550790002,94.96792323000409,54372.59179056
2023-10-20,08:15:51.000,293,11056602,-795,0,1697789750,13034.800550790002,94.97497236000345,54372.52890648001
2023-10-20,08:15:52.000,293,11056611,-795,0,1697789751,13034.766869239997,94.97497236000345,54372.549867839996
2023-10-20,08:15:53.000,293,11056628,-795,0,1697789752,13034.760132930001,94.97497236000345,54372.59179056
2023-10-20,08:15:54.000,293,11056667,-795,0,1697789753,13034.652351969991,94.98202149000281,54372.57781632001
2023-10-20,08:15:55.000,293,11056659,-795,0,1697789754,13034.504153149996,94.93972670999938,54372.51493224
2023-10-20,08:15:56.000,293,11056635,-795,0,1697789755,13034.43679005,94.90448106000258,54372.40313832
2023-10-20,08:15:57.000,293,11056606,-795,0,1697789756,13034.35595433,94.87628453999787,54372.29833152
2023-10-20,08:15:58.000,293,11056610,-795,0,1697789757,13034.342481709995,94.87628453999787,54372.32628
2023-10-20,08:15:59.000,293,11056612,-795,0,1697789758,13034.322272779995,94.91153019000194,54372.319292880005
2023-10-20,08:16:00.000,293,11056631,-795,0,1697789759,13034.25490968,94.96087410000473,54372.22147320001
2023-10-20,08:16:01.000,293,11056607,-715,0,1697789760,13034.26838229999,94.9538249699981,54372.24243456001
2023-10-20,08:16:02.000,293,11056645,-795,0,1697789761,13034.28859122999,94.9538249699981,54372.12365352001
2023-10-20,08:16:03.000,293,11056646,-795,0,1697789762,13034.241437059994,95.01021801000024,54372.14461488001
2023-10-20,08:16:04.000,293,11056599,-795,0,1697789763,13034.241437059994,95.00316888000089,54372.032820960005
2023-10-20,08:16:05.000,293,11056665,-795,0,1697789764,13034.18754657999,95.02431626999896,54372.05378232001
2023-10-20,08:16:06.000,293,11056667,-795,0,1697789765,13034.160601339994,95.04546366000432,54372.0118596
2023-10-20,08:16:07.000,293,11056618,-795,0,1697789766,13034.12691978999,95.00316888000089,54371.983911120005
2023-10-20,08:16:08.000,293,11056611,-795,0,1697789767,13034.14712871999,95.02431626999896,54372.0118596
2023-10-20,08:16:09.000,293,11056631,-795,0,1697789768,13034.221228129994,95.05956192000303,54372.14461488001
2023-10-20,08:16:10.000,293,11056635,-795,0,1697789769,13034.22796443999,95.05956192000303,54372.046795199996
2023-10-20,08:16:11.000,293,11056666,-795,0,1697789770,13034.12691978999,95.0172671399996,54372.06775656
2023-10-20,08:16:12.000,293,11056652,-795,0,1697789771,13034.120183479994,95.00316888000089,54371.82320736
2023-10-20,08:16:13.000,293,11056656,-795,0,1697789772,13034.10671085999,94.96792323000409,54371.87910432001
2023-10-20,08:16:14.000,293,11056625,-795,0,1697789773,13034.180810269994,94.96087410000473,54371.92801416001
2023-10-20,08:16:15.000,293,11056669,-795,0,1697789774,13034.174073959999,94.94677583999874,54371.94897552
2023-10-20,08:16:16.000,293,11056646,-795,0,1697789775,13034.241437059994,94.87628453999787,54371.95596264001
2023-10-20,08:16:17.000,293,11056673,-795,0,1697789776,13034.27511861,94.8833336700045,54371.92102704
2023-10-20,08:16:18.000,293,11056682,-795,0,1697789777,13034.302063849995,94.83398976000171,54371.85814296001
2023-10-20,08:16:19.000,293,11056646,-795,0,1697789778,13034.38963587999,94.82694063000235,54371.89307856
2023-10-20,08:16:20.000,293,11056634,-795,0,1697789779,13034.47047159999,94.79169497999828,54371.802246
2023-10-20,08:16:21.000,293,11056670,-795,0,1697789780,13034.443526359995,94.74235107000277,54371.746349040004
2023-10-20,08:16:22.000,293,11056644,-795,0,1697789781,13034.504153149996,94.70005628999934,54371.75333616
2023-10-20,08:16:23.000,293,11056623,-795,0,1697789782,13034.55130731999,94.66481064000254,54371.84416872
2023-10-20,08:16:24.000,293,11056692,-795,0,1697789783,13034.632143039991,94.54497542999889,54371.92801416001
2023-10-20,08:16:25.000,293,11056684,-795,0,1697789784,13034.739924000001,94.51677891000145,54371.94897552
2023-10-20,08:16:26.000,293,11056658,-795,0,1697789785,13034.780341860001,94.43923848000122,54371.94897552
2023-10-20,08:16:27.000,293,11056611,-795,0,1697789786,13034.787078169997,94.43218935000186,54371.85115584
2023-10-20,08:16:28.000,293,11056593,-795,0,1697789787,13034.942013300002,94.38989456999843,54371.89307856
2023-10-20,08:16:29.000,293,11056680,-795,0,1697789788,13035.049794259998,94.34759979000228,54371.92801416001
2023-10-20,08:16:30.000,293,11056625,-795,0,1697789789,13035.083475809988,94.28415762000077,54371.865130080005
2023-10-20,08:16:31.000,293,11056647,-795,0,1697789790,13035.211465699998,94.25596110000333,54371.767310400006
2023-10-20,08:16:32.000,293,11056642,-795,0,1697789791,13035.38660975999,94.18546980000247,54371.78128464
2023-10-20,08:16:33.000,293,11056624,-795,0,1697789792,13035.541544889995,94.15727327999775,54371.914039920004
2023-10-20,08:16:34.000,293,11056561,-795,0,1697789793,13035.69648002,94.1149785000016,54371.935001280006
2023-10-20,08:16:35.000,293,11056599,-795,0,1697789794,13035.79752467,94.0797328500048,54371.97692400001
2023-10-20,08:16:36.000,293,11056603,-795,0,1697789795,13035.871624079991,94.09383111000352,54371.83019448
2023-10-20,08:16:37.000,293,11056607,-795,0,1697789796,13035.999613970002,94.03743807000137,54371.9419884
2023-10-20,08:16:38.000,293,11056620,-795,0,1697789797,13036.154549099992,94.02333981000265,54372.05378232001
2023-10-20,08:16:39.000,293,11056635,-795,0,1697789798,13036.269066369998,93.95284851000179,54372.10967928
2023-10-20,08:16:40.000,293,11056588,-795,0,1697789799,13036.397056259993,93.903504599999,54372.13762776
2023-10-20,08:16:41.000,293,11056639,-795,0,1697789800,13036.504837219989,93.82596416999877,54372.1865376
2023-10-20,08:16:42.000,293,11056628,-795,0,1697789801,13036.56546400999,93.78366939000261,54372.16557624
2023-10-20,08:16:43.000,293,11056633,-795,0,1697789802,13036.64629972999,93.69907983000303,54372.09570504001
2023-10-20,08:16:44.000,293,11056602,-795,0,1697789803,13036.75408069,93.66383417999896,54372.22846032
2023-10-20,08:16:45.000,293,11056632,-795,0,1697789804,13036.861861649995,93.63563766000152,54372.27737016
2023-10-20,08:16:46.000,293,11056611,-795,0,1697789805,13036.93596106,93.60039201000473,54372.31230576001
2023-10-20,08:16:47.000,293,11056643,-795,0,1697789806,13036.922488439996,93.5580972300013,54372.270383040006
2023-10-20,08:16:48.000,293,11056681,-795,0,1697789807,13037.090896189991,93.60744114000408,54372.4660224
2023-10-20,08:16:49.000,293,11056614,-715,0,1697789808,13037.212149769992,93.57219549000001,54372.59877768001
2023-10-20,08:16:50.000,293,11056628,-795,0,1697789809,13037.239095010002,93.57219549000001,54372.42409968
2023-10-20,08:16:51.000,293,11056674,-795,0,1697789810,13037.198677150001,93.60744114000408,54372.41012544001
2023-10-20,08:16:52.000,293,11056660,-795,0,1697789811,13037.286249179997,93.66383417999896,54372.52191936
2023-10-20,08:16:53.000,293,11056624,-795,0,1697789812,13037.225622389997,93.66383417999896,54372.549867839996
2023-10-20,08:16:54.000,293,11056599,-795,0,1697789813,13037.306458109997,93.66383417999896,54372.717558719996
2023-10-20,08:16:55.000,293,11056660,-795,0,1697789814,13037.266040249997,93.66383417999896,54372.66864888
2023-10-20,08:16:56.000,293,11056660,-795,0,1697789815,13037.266040249997,93.70612896000239,54372.63371328
2023-10-20,08:16:57.000,293,11056647,-795,0,1697789816,13037.212149769992,93.69907983000303,54372.68262312
2023-10-20,08:16:58.000,293,11056603,-795,0,1697789817,13037.191940839992,93.69907983000303,54372.75948144
2023-10-20,08:16:59.000,293,11056660,-795,0,1697789818,13037.097632500001,93.67088330999832,54372.80140416
2023-10-20,08:17:00.000,293,11056632,-795,0,1697789819,13036.96964260999,93.69203070000367,54372.75948144
2023-10-20,08:17:01.000,293,11056656,-795,0,1697789820,13036.82818009999,93.74842373999854,54372.654674640005
2023-10-20,08:17:02.000,293,11056642,-795,0,1697789821,13036.76755330999,93.71317809000175,54372.67563600001
2023-10-20,08:17:03.000,293,11056664,-795,0,1697789822,13036.75408069,93.7202272200011,54372.80839128
2023-10-20,08:17:04.000,293,11056664,-795,0,1697789823,13036.679981279995,93.74137460999918,54372.85730112
2023-10-20,08:17:05.000,293,11056661,-795,0,1697789824,13036.60588186999,93.76252200000454,54372.82935264
2023-10-20,08:17:06.000,293,11056600,-755,0,1697789825,13036.491364599999,93.72727635000047,54372.80839128
2023-10-20,08:17:07.000,293,11056657,-795,0,1697789826,13036.477891979994,93.74842373999854,54372.85730112
2023-10-20,08:17:08.000,293,11056604,-795,0,1697789827,13036.302747919988,93.79776765000133,54372.752494320004
2023-10-20,08:17:09.000,293,11056629,-795,0,1697789828,13036.242121130002,93.82596416999877,54372.822365520005
2023-10-20,08:17:10.000,293,11056668,-795,0,1697789829,13036.060240760002,93.84006243000476,54372.73852008
2023-10-20,08:17:11.000,293,11056652,-795,0,1697789830,13035.959196110001,93.903504599999,54372.69659736001
2023-10-20,08:17:12.000,293,11056657,-795,0,1697789831,13035.878360390001,93.94579938000243,54372.73153296
2023-10-20,08:17:13.000,293,11056629,-795,0,1697789832,13035.70995263999,93.98104502999922,54372.752494320004
2023-10-20,08:17:14.000,293,11056601,-795,0,1697789833,13035.57522644,94.03038894000201,54372.76646856001
2023-10-20,08:17:15.000,293,11056581,-795,0,1697789834,13035.413555,94.1149785000016,54372.703584480005
2023-10-20,08:17:16.000,293,11056675,-795,0,1697789835,13035.218202009994,94.09383111000352,54372.5708292
2023-10-20,08:17:17.000,293,11056623,-795,0,1697789836,13035.056530569993,94.12202763000096,54372.549867839996
2023-10-20,08:17:18.000,293,11056639,-795,0,1697789837,13034.908331749997,94.19251893000182,54372.55685496001
2023-10-20,08:17:19.000,293,11056648,-795,0,1697789838,13034.746660309997,94.27710849000141,54372.54288072
2023-10-20,08:17:20.000,293,11056656,-795,0,1697789839,13034.591725179991,94.31940327000484,54372.61973904
2023-10-20,08:17:21.000,293,11056621,-795,0,1697789840,13034.38963587999,94.41809109000314,54372.4660224
2023-10-20,08:17:22.000,293,11056627,-795,0,1697789841,13034.241437059994,94.4251402200025,54372.45903528001
2023-10-20,08:17:23.000,293,11056582,-795,0,1697789842,13034.133656099999,94.53087717000017,54372.3961512
2023-10-20,08:17:24.000,293,11056652,-795,0,1697789843,13034.046084069989,94.60136847000103,54372.368202720005
2023-10-20,08:17:25.000,293,11056726,-795,0,1697789844,13033.924830489988,94.74940020000213,54372.382176959996
2023-10-20,08:17:26.000,293,11056625,-795,0,1697789845,13033.729477499997,94.92562845000066,54372.27737016
2023-10-20,08:17:27.000,293,11056635,-795,0,1697789846,13033.628432849997,95.08775844000047,54372.270383040006
2023-10-20,08:17:28.000,293,11056586,-795,0,1697789847,13033.574542369992,95.15120061000198,54372.31230576001
2023-10-20,08:17:29.000,293,11056633,-795,0,1697789848,13033.520651890001,95.34857624999859,54372.36121560001
2023-10-20,08:17:30.000,293,11056661,-795,0,1697789849,13033.507179269996,95.41906754999945,54372.319292880005
2023-10-20,08:17:31.000,293,11056643,-795,0,1697789850,13033.365716759996,95.58824666999863,54372.270383040006
2023-10-20,08:17:32.000,293,11056680,-795,0,1697789851,13033.25119948999,95.63759058000142,54372.06076944
2023-10-20,08:17:33.000,293,11056648,-795,0,1697789852,13033.21078162999,95.7574257899978,54372.06775656
2023-10-20,08:17:34.000,293,11056656,-795,0,1697789853,13033.23099055999,95.77152405000379,54372.081730800004
2023-10-20,08:17:35.000,293,11056640,-795,0,1697789854,13033.204045319995,95.84906448000402,54372.15858912
2023-10-20,08:17:36.000,293,11056660,-795,0,1697789855,13033.19730901,95.85611361000338,54372.0118596
2023-10-20,08:17:37.000,293,11056600,-795,0,1697789856,13033.123209599995,95.90545751999889,54371.96294976
2023-10-20,08:17:38.000,293,11056655,-795,0,1697789857,13033.09626436,95.91955578000488,54372.0118596
2023-10-20,08:17:39.000,293,11056622,-795,0,1697789858,13033.04911018999,95.94775230000232,54371.90705280001
2023-10-20,08:17:40.000,293,11056642,-795,0,1697789859,13033.08952804999,95.9688996900004,54371.9419884
2023-10-20,08:17:41.000,293,11056669,-795,0,1697789860,13033.062582809995,95.98299794999912,54371.816220240005
2023-10-20,08:17:42.000,293,11056585,-795,0,1697789861,13033.13668222,95.99709620999784,54371.73936192001
2023-10-20,08:17:43.000,293,11056623,-795,0,1697789862,13033.183836389995,96.01824360000319,54371.7323748
2023-10-20,08:17:44.000,293,11056637,-795,0,1697789863,13033.31856259,96.05348924999998,54371.85814296001
2023-10-20,08:17:45.000,293,11056626,-795,0,1697789864,13033.406134619996,96.05348924999998,54371.78827176001
2023-10-20,08:17:46.000,293,11056616,-795,0,1697789865,13033.547597129997,96.03939099000127,54371.71840056001
2023-10-20,08:17:47.000,293,11056647,-795,0,1697789866,13033.682323330002,96.08873490000406,54371.71141344001
2023-10-20,08:17:48.000,293,11056639,-795,0,1697789867,13033.783367980002,96.12398055000085,54371.69045208001
2023-10-20,08:17:49.000,293,11056647,-795,0,1697789868,13033.884412629988,96.16627533000428,54371.63455512
2023-10-20,08:17:50.000,293,11056677,-795,0,1697789869,13034.140392409994,96.16627533000428,54371.7323748
2023-10-20,08:17:51.000,293,11056651,-795,0,1697789870,13034.221228129994,96.20857011000044,54371.54372256001
2023-10-20,08:17:52.000,293,11056612,-795,0,1697789871,13034.36942694999,96.25086489000387,54371.50878696
2023-10-20,08:17:53.000,293,11056628,-795,0,1697789872,13034.632143039991,96.27201228000195,54371.76032328001
2023-10-20,08:17:54.000,293,11056610,-795,0,1697789873,13034.881386510002,96.30020879999938,54371.76032328001
2023-10-20,08:17:55.000,293,11056643,-795,0,1697789874,13035.056530569993,96.3284053200041,54371.80923312001
2023-10-20,08:17:56.000,293,11056662,-795,0,1697789875,13035.278828799994,96.34250358000281,54371.71141344001
2023-10-20,08:17:57.000,293,11056664,-795,0,1697789876,13035.47418179,96.39889661999769,54371.802246
2023-10-20,08:17:58.000,293,11056647,-795,0,1697789877,13035.784052049996,96.38479835999897,54371.90006568
2023-10-20,08:17:59.000,293,11056692,-795,0,1697789878,13036.026559209997,96.4623387899992,54372.00487248001
2023-10-20,08:18:00.000,293,11056630,-795,0,1697789879,13036.356638399993,96.4905353100039,54372.05378232001
2023-10-20,08:18:01.000,293,11056619,-795,0,1697789880,13036.551991389999,96.55397747999814,54372.13762776
2023-10-20,08:18:02.000,293,11056621,-795,0,1697789881,13036.72713544999,96.57512487000349,54372.12365352001
2023-10-20,08:18:03.000,293,11056607,-795,0,1697789882,13036.83491641,96.58922313000221,54372.09570504001
2023-10-20,08:18:04.000,293,11056631,-795,0,1697789883,13037.084159879996,96.61037052000029,54372.2564088
2023-10-20,08:18:05.000,293,11056660,-795,0,1697789884,13037.178468220001,96.70200920999923,54372.22846032
2023-10-20,08:18:06.000,293,11056638,-795,0,1697789885,13037.387293829997,96.74430399000266,54372.37518984
2023-10-20,08:18:07.000,293,11056645,-795,0,1697789886,13037.562437889988,96.83594268000161,54372.50794512001
2023-10-20,08:18:08.000,293,11056654,-795,0,1697789887,13037.717373019994,96.9205322400012,54372.549867839996
2023-10-20,08:18:09.000,293,11056647,-795,0,1697789888,13037.811681359999,96.99807267000142,54372.549867839996
2023-10-20,08:18:10.000,293,11056640,-795,0,1697789889,13038.101342689995,97.03331831999822,54372.85730112
2023-10-20,08:18:11.000,293,11056640,-795,0,1697789890,13038.12828792999,97.07561310000165,54372.89223672001
2023-10-20,08:18:12.000,293,11056639,-795,0,1697789891,13038.263014129996,97.07561310000165,54372.822365520005
2023-10-20,08:18:13.000,293,11056659,-795,0,1697789892,13038.289959369991,97.18839917999867,54372.93415944001
2023-10-20,08:18:14.000,293,11056674,-795,0,1697789893,13038.343849849996,97.14610440000251,54373.038966240005
2023-10-20,08:18:15.000,293,11056681,-795,0,1697789894,13038.391004019992,97.14610440000251,54373.157747280005
2023-10-20,08:18:16.000,293,11056680,-795,0,1697789895,13038.424685569997,97.08971136000036,54373.17870864001
2023-10-20,08:18:17.000,293,11056667,-795,0,1697789896,13038.438158190002,97.06151484000293,54373.21364424
2023-10-20,08:18:18.000,293,11056693,-795,0,1697789897,13038.518993910002,97.03331831999822,54373.3394124
2023-10-20,08:18:19.000,293,11056717,-795,0,1697789898,13038.465103429997,96.95577788999799,54373.2346056
2023-10-20,08:18:20.000,293,11056639,-795,0,1697789899,13038.431421879992,96.94167962999927,54373.36736088001
2023-10-20,08:18:21.000,293,11056640,-795,0,1697789900,13038.296695680001,96.91348311000183,54373.34639952001
2023-10-20,08:18:22.000,293,11056687,-795,0,1697789901,13038.23606889,96.89233572000376,54373.388322239996
2023-10-20,08:18:23.000,293,11056611,-795,0,1697789902,13038.141760549996,96.87823745999776,54373.48614192001
2023-10-20,08:18:24.000,293,11056701,-795,0,1697789903,13038.18891471999,96.8711883299984,54373.58396160001
2023-10-20,08:18:25.000,293,11056642,-795,0,1697789904,13038.07439745,96.85004094000033,54373.56300024001
2023-10-20,08:18:26.000,293,11056650,-795,0,1697789905,13037.98682541999,96.9205322400012,54373.52107752
2023-10-20,08:18:27.000,293,11056603,-795,0,1697789906,13037.98682541999,96.9839744100027,54373.611910080006
2023-10-20,08:18:28.000,293,11056625,-795,0,1697789907,13037.99356173,97.06151484000293,54373.549026
2023-10-20,08:18:29.000,293,11056637,-795,0,1697789908,13037.99356173,97.11085874999844,54373.6887684
2023-10-20,08:18:30.000,293,11056657,-795,0,1697789909,13037.980089109995,97.18135004999931,54373.6887684
2023-10-20,08:18:31.000,293,11056652,-795,0,1697789910,13037.89251708,97.24479222000082,54373.6188972
2023-10-20,08:18:32.000,293,11056640,-795,0,1697789911,13037.80494504999,97.27298873999825,54373.73069112001
2023-10-20,08:18:33.000,293,11056625,-795,0,1697789912,13037.757790879994,97.25889047999954,54373.73069112001
2023-10-20,08:18:34.000,293,11056613,-795,0,1697789913,13037.690427779999,97.30118526000297,54373.76562672
2023-10-20,08:18:35.000,293,11056629,-795,0,1697789914,13037.623064679989,97.32233265000104,54373.73069112001
2023-10-20,08:18:36.000,293,11056692,-795,0,1697789915,13037.488338479998,97.35052916999848,54373.660819920005
2023-10-20,08:18:37.000,293,11056633,-795,0,1697789916,13037.454656929993,97.37167656000383,54373.723703999996
2023-10-20,08:18:38.000,293,11056672,-795,0,1697789917,13037.427711689998,97.42102046999935,54373.84248504
2023-10-20,08:18:39.000,293,11056637,-795,0,1697789918,13037.286249179997,97.44921699000406,54373.8634464
2023-10-20,08:18:40.000,293,11056689,-795,0,1697789919,13037.158259290001,97.49151177000022,54373.807549440004
2023-10-20,08:18:41.000,293,11056611,-795,0,1697789920,13036.942697369996,97.49151177000022,54373.84947216001
2023-10-20,08:18:42.000,293,11056653,-795,0,1697789921,13036.73387176,97.52675742000429,54373.779600960006
2023-10-20,08:18:43.000,293,11056636,-795,0,1697789922,13036.471155669999,97.47036438000214,54373.807549440004
2023-10-20,08:18:44.000,293,11056646,-795,0,1697789923,13036.168021719997,97.45626612000342,54373.77261384001
2023-10-20,08:18:45.000,293,11056660,-795,0,1697789924,13035.918778250001,97.42102046999935,54373.71671688
2023-10-20,08:18:46.000,293,11056672,-795,0,1697789925,13035.63585323,97.41397133999999,54373.52107752
2023-10-20,08:18:47.000,293,11056600,-795,0,1697789926,13035.42702761999,97.42806959999871,54373.549026
2023-10-20,08:18:48.000,293,11056617,-795,0,1697789927,13035.224938319989,97.42102046999935,54373.62588432
2023-10-20,08:18:49.000,293,11056649,-795,0,1697789928,13035.002640090002,97.33643090999976,54373.556013119996
2023-10-20,08:18:50.000,293,11056658,-795,0,1697789929,13034.692769829991,97.28003787000489,54373.31146392
2023-10-20,08:18:51.000,293,11056675,-795,0,1697789930,13034.51762577,97.30118526000297,54373.374348000005
2023-10-20,08:18:52.000,293,11056666,-795,0,1697789931,13034.261645989995,97.22364483000274,54373.19967000001
2023-10-20,08:18:53.000,293,11056630,-795,0,1697789932,13033.877676319993,97.15315353000187,54372.941146560006
2023-10-20,08:18:54.000,293,11056674,-795,0,1697789933,13033.695795949992,97.11085874999844,54373.108837440006
2023-10-20,08:18:55.000,293,11056628,-795,0,1697789934,13033.439816170001,97.05446571000357,54373.052940479996
2023-10-20,08:18:56.000,293,11056649,-795,0,1697789935,13033.244463179995,97.03331831999822,54372.920185200004
2023-10-20,08:18:57.000,293,11056661,-795,0,1697789936,13033.04911018999,96.99102354000206,54372.78742992
2023-10-20,08:18:58.000,293,11056703,-795,0,1697789937,13032.873966129999,96.99807267000142,54372.79441704001
2023-10-20,08:18:59.000,293,11056589,-795,0,1697789938,13032.678613139993,97.04036745000485,54372.584803440004
2023-10-20,08:19:00.000,293,11056665,-795,0,1697789939,13032.449578599997,97.06151484000293,54372.45903528001
2023-10-20,08:19:01.000,293,11056625,-795,0,1697789940,13032.186862509996,97.09676048999972,54372.23544744
2023-10-20,08:19:02.000,293,11056665,-795,0,1697789941,13032.025191069995,97.12495701000444,54372.13762776
2023-10-20,08:19:03.000,293,11056663,-795,0,1697789942,13031.924146419995,97.20249744000466,54372.16557624
2023-10-20,08:19:04.000,293,11056654,-795,0,1697789943,13031.762474979994,97.21659570000338,54372.07474368001
2023-10-20,08:19:05.000,293,11056667,-795,0,1697789944,13031.587330919989,97.27298873999825,54371.914039920004
2023-10-20,08:19:06.000,293,11056631,-795,0,1697789945,13031.418923169993,97.3293817800004,54371.697439200005
2023-10-20,08:19:07.000,293,11056641,-795,0,1697789946,13031.311142209997,97.35757829999784,54371.65551648
2023-10-20,08:19:08.000,293,11056642,-795,0,1697789947,13031.149470769997,97.43511872999807,54371.53673544
2023-10-20,08:19:09.000,293,11056626,-795,0,1697789948,13030.947381469996,97.50561002999893,54371.362057440005
2023-10-20,08:19:10.000,293,11056684,-795,0,1697789949,13030.71161061999,97.52675742000429,54371.29218624
2023-10-20,08:19:11.000,293,11056687,-795,0,1697789950,13030.516257629999,97.56200307000108,54371.01968856001
2023-10-20,08:19:12.000,293,11056645,-795,0,1697789951,13030.368058809989,97.61839611000323,54370.94283024
2023-10-20,08:19:13.000,293,11056683,-795,0,1697789952,13030.172705819998,97.63249437000195,54370.83103632001
2023-10-20,08:19:14.000,293,11056621,-795,0,1697789953,13029.896517109992,97.70298567000282,54370.53059016
2023-10-20,08:19:15.000,293,11056579,-795,0,1697789954,13029.6203284,97.73823131999961,54370.32796368001
2023-10-20,08:19:16.000,293,11056654,-795,0,1697789955,13029.31045813999,97.83691913999792,54370.09738872
2023-10-20,08:19:17.000,293,11056641,-795,0,1697789956,13028.946697400002,97.86511566000263,54369.87380088001
2023-10-20,08:19:18.000,293,11056637,-795,0,1697789957,13028.643563450001,97.90741043999878,54369.79694256001
2023-10-20,08:19:19.000,293,11056667,-795,0,1697789958,13028.31348425999,97.92150870000478,54369.61527744
2023-10-20,08:19:20.000,293,11056650,-795,0,1697789959,13027.889096729989,97.97790173999965,54369.37771536
2023-10-20,08:19:21.000,293,11056661,-795,0,1697789960,13027.552281229997,97.97790173999965,54369.19605024001
2023-10-20,08:19:22.000,293,11056679,-795,0,1697789961,13027.10094846,97.97085261000029,54368.93752680001
2023-10-20,08:19:23.000,293,11056658,-795,0,1697789962,13026.676560929998,97.90741043999878,54368.64406776
2023-10-20,08:19:24.000,293,11056634,-795,0,1697789963,13026.164601370001,97.87921392000135,54368.413492800006
2023-10-20,08:19:25.000,293,11056674,-795,0,1697789964,13025.686323359994,97.81577174999984,54368.16894360001
2023-10-20,08:19:26.000,293,11056655,-795,0,1697789965,13025.160891179992,97.6888874100041,54367.959330000005
2023-10-20,08:19:27.000,293,11056635,-795,0,1697789966,13024.547886969995,97.59724871999788,54367.46324448
2023-10-20,08:19:28.000,293,11056653,-795,0,1697789967,13024.035927409997,97.42102046999935,54367.23266952001
2023-10-20,08:19:29.000,293,11056666,-795,0,1697789968,13023.46334106,97.2306939600021,54366.94619760001
2023-10-20,08:19:30.000,293,11056682,-795,0,1697789969,13022.863809469993,97.02626918999886,54366.547931760004
2023-10-20,08:19:31.000,293,11056642,-795,0,1697789970,13022.230596329995,96.80774616000417,54366.1426788
2023-10-20,08:19:32.000,293,11056634,-795,0,1697789971,13021.698427839998,96.56807574000413,54365.73742584
2023-10-20,08:19:33.000,293,11056707,-795,0,1697789972,13021.193204589996,96.35660184000153,54365.36710848001
2023-10-20,08:19:34.000,293,11056674,-795,0,1697789973,13020.735135509989,95.99709620999784,54364.90595856
2023-10-20,08:19:35.000,293,11056671,-795,0,1697789974,13020.250121190002,95.63759058000142,54364.535641200004
2023-10-20,08:19:36.000,293,11056651,-795,0,1697789975,13019.812261039995,95.24988843000028,54363.97667160001
2023-10-20,08:19:37.000,293,11056697,-795,0,1697789976,13019.367664579993,94.82694063000235,54363.529495920004
2023-10-20,08:19:38.000,293,11056660,-795,0,1697789977,13019.044321699992,94.27005936000205,54363.06834600001
2023-10-20,08:19:39.000,293,11056645,-795,0,1697789978,13018.66708834,93.7554728699979,54362.593221840005
2023-10-20,08:19:40.000,293,11056691,-795,0,1697789979,13018.370690699994,93.23383725000167,54362.06918784
2023-10-20,08:19:41.000,293,11056697,-795,0,1697789980,13018.040611509998,92.65580859000329,54361.45432128
2023-10-20,08:19:42.000,293,11056621,-795,0,1697789981,13017.851994830002,91.95794472000125,54360.97221
2023-10-20,08:19:43.000,293,11056648,-795,0,1697789982,13017.676850769996,91.36581780000415,54360.56695704
2023-10-20,08:19:44.000,293,11056676,-795,0,1697789983,13017.535388259996,90.70319957999891,54360.09882000001
2023-10-20,08:19:45.000,293,11056625,-795,0,1697789984,13017.373716819995,89.99828658000479,54359.59574736001
2023-10-20,08:19:46.000,293,11056592,-795,0,1697789985,13017.27940847999,89.32861923000019,54359.09966184
2023-10-20,08:19:47.000,293,11056648,-795,0,1697789986,13017.20530907,88.6871484000003,54358.74331872
2023-10-20,08:19:48.000,293,11056603,-795,0,1697789987,13017.164891209999,88.02453018000233,54358.282168800004
2023-10-20,08:19:49.000,293,11056657,-795,0,1697789988,13017.19857275999,87.44650152000395,54357.89089008001
2023-10-20,08:19:50.000,293,11056659,-795,0,1697789989,13017.292881099995,86.81912895000278,54357.52755984
2023-10-20,08:19:51.000,293,11056673,-795,0,1697789990,13017.25919954999,86.35388637000142,54357.15724248
2023-10-20,08:19:52.000,293,11056670,-795,0,1697789991,13017.46802516,85.83225074999791,54356.940641760004
2023-10-20,08:19:53.000,293,11056662,-795,0,1697789992,13017.622960289991,85.4374994700047,54356.745002400006
2023-10-20,08:19:54.000,293,11056595,-635,0,1697789993,13017.744213869992,85.05684645000292,54356.31180096001
2023-10-20,08:19:55.000,293,11056626,-795,0,1697789994,13017.926094239992,84.80307777000417,54356.29782672
2023-10-20,08:19:56.000,293,11056668,-795,0,1697789995,13018.027138889993,84.59160387000156,54355.98340632
2023-10-20,08:19:57.000,293,11056664,-795,0,1697789996,13018.168601399993,84.45767039999919,54355.89956088001
2023-10-20,08:19:58.000,293,11056617,-795,0,1697789997,13018.242700809998,84.35898258000088,54355.67597304
2023-10-20,08:19:59.000,293,11056680,-795,0,1697789998,13018.363954389999,84.29554040999938,54355.78077984001
2023-10-20,08:20:00.000,293,11056659,-795,0,1697789999,13018.53909844999,84.33078606000345,54355.82270256
2023-10-20,08:20:01.000,293,11056647,-795,0,1697790000,13018.633406789995,84.45062126999983,54355.77379272
2023-10-20,08:20:02.000,293,11056648,-795,0,1697790001,13018.76813299,84.66209517000243,54355.77379272
2023-10-20,08:20:03.000,293,11056619,-795,0,1697790002,13018.848968710001,84.97225689000334,54355.65501168
2023-10-20,08:20:04.000,293,11056676,-795,0,1697790003,13019.030849080002,85.3247133900004,54355.82270256
2023-10-20,08:20:05.000,293,11056627,-795,0,1697790004,13019.084739559992,85.71946467000089,54355.98340632
2023-10-20,08:20:06.000,293,11056623,-795,0,1697790005,13019.205993139993,86.1917563800016,54356.03231616
2023-10-20,08:20:07.000,293,11056647,-795,0,1697790006,13019.219465759998,86.77683416999935,54356.11616160001
2023-10-20,08:20:08.000,293,11056635,-795,0,1697790007,13019.374400889988,87.32666631000029,54356.26289112001
2023-10-20,08:20:09.000,293,11056663,-795,0,1697790008,13019.448500299994,87.9963336600049,54356.54237592
2023-10-20,08:20:10.000,293,11056636,-795,0,1697790009,13019.589962809994,88.64485362000414,54356.68910544
2023-10-20,08:20:11.000,293,11056659,-795,0,1697790010,13019.65732590999,89.37091401000362,54356.940641760004
2023-10-20,08:20:12.000,293,11056662,-795,0,1697790011,13019.691007459995,90.08992527000373,54357.05243568001
2023-10-20,08:20:13.000,293,11056655,-795,0,1697790012,13019.64385329,90.92877174000023,54357.35986896
2023-10-20,08:20:14.000,293,11056664,-795,0,1697790013,13019.68427115,91.61958648000291,54357.70922496
2023-10-20,08:20:15.000,293,11056688,-795,0,1697790014,13019.65732590999,92.43728556000133,54357.96076128001
2023-10-20,08:20:16.000,293,11056678,-795,0,1697790015,13019.62364436,93.22678812000231,54358.15640064001
2023-10-20,08:20:17.000,293,11056635,-795,0,1697790016,13019.59669911999,93.91760285999771,54358.42889832
2023-10-20,08:20:18.000,293,11056675,-795,0,1697790017,13019.65732590999,94.72120368000469,54358.76428008
2023-10-20,08:20:19.000,293,11056644,-795,0,1697790018,13019.68427115,95.38382190000266,54358.99485504001
2023-10-20,08:20:20.000,293,11056648,-795,0,1697790019,13019.731425319995,96.11693142000149,54359.17652016
2023-10-20,08:20:21.000,293,11056648,-795,0,1697790020,13019.731425319995,96.81479529000353,54359.407095120005
2023-10-20,08:20:22.000,293,11056668,-795,0,1697790021,13019.852678899995,97.4421678600047,54359.58177312
2023-10-20,08:20:23.000,293,11056638,-795,0,1697790022,13019.852678899995,97.97790173999965,54359.76343824001
2023-10-20,08:20:24.000,293,11056636,-795,0,1697790023,13019.994141409996,98.52068475000124,54360.245549520005
2023-10-20,08:20:25.000,293,11056639,-795,0,1697790024,13020.061504509991,98.92248516000109,54360.5180472
2023-10-20,08:20:26.000,293,11056591,-795,0,1697790025,13020.068240820001,99.36658035000437,54360.650802480006
2023-10-20,08:20:27.000,293,11056646,-795,0,1697790026,13020.095186059996,99.75428249999823,54360.9023388
2023-10-20,08:20:28.000,293,11056645,-795,0,1697790027,13020.176021779997,100.12083726000128,54360.930287279996
2023-10-20,08:20:29.000,293,11056653,-795,0,1697790028,13020.283802739992,100.4944411500037,54361.27265616001
2023-10-20,08:20:30.000,293,11056657,-795,0,1697790029,13020.384847389993,100.82575026000268,54361.370475840005
2023-10-20,08:20:31.000,293,11056646,-795,0,1697790030,13020.492628350003,101.12886285000423,54361.47528264
2023-10-20,08:20:32.000,293,11056653,-795,0,1697790031,13020.613881929989,101.43902456999785,54361.67790912001
2023-10-20,08:20:33.000,293,11056668,-795,0,1697790032,13020.701453959999,101.65754759999982,54361.81765152001
2023-10-20,08:20:34.000,293,11056620,-795,0,1697790033,13020.768817059994,101.91131627999857,54361.92944544
2023-10-20,08:20:35.000,293,11056636,-795,0,1697790034,13020.82270754,102.07344626999839,54361.88752272
2023-10-20,08:20:36.000,293,11056662,-755,0,1697790035,13020.890070639995,102.25672365000355,54361.77572880001
2023-10-20,08:20:37.000,293,11056649,-795,0,1697790036,13020.991115289995,102.411804510004,54361.86656136001
2023-10-20,08:20:38.000,293,11056620,-795,0,1697790037,13021.193204589996,102.45409929000016,54361.90848408
2023-10-20,08:20:39.000,293,11056660,-795,0,1697790038,13021.388557580001,102.51049233000231,54361.99931664
2023-10-20,08:20:40.000,293,11056666,-795,0,1697790039,13021.563701639992,102.49639407000359,54361.992329520006
2023-10-20,08:20:41.000,293,11056653,-795,0,1697790040,13021.725373079993,102.4470501600008,54361.94341968001
2023-10-20,08:20:42.000,293,11056636,-795,0,1697790041,13021.819681419998,102.33426408000378,54361.83162576
2023-10-20,08:20:43.000,293,11056639,-795,0,1697790042,13021.927462379994,102.15803582999797,54361.824638640006
2023-10-20,08:20:44.000,293,11056577,-795,0,1697790043,13021.981352859999,101.9888567099988,54361.68489624
2023-10-20,08:20:45.000,293,11056638,-795,0,1697790044,13022.10260644,101.78443194000283,54361.656947760006
2023-10-20,08:20:46.000,293,11056612,-795,0,1697790045,13022.10260644,101.50951586999872,54361.38445008
2023-10-20,08:20:47.000,293,11056626,-795,0,1697790046,13022.210387399995,101.16410850000102,54361.300604640004
2023-10-20,08:20:48.000,293,11056625,-795,0,1697790047,13022.419213009991,100.8398485200014,54361.321566000006
2023-10-20,08:20:49.000,293,11056630,-795,0,1697790048,13022.560675519991,100.43099898000219,54361.17483648001
2023-10-20,08:20:50.000,293,11056603,-795,0,1697790049,13022.695401719997,100.06444421999913,54360.965222880004
2023-10-20,08:20:51.000,293,11056616,-795,0,1697790050,13022.958117809998,99.70493859000271,54360.77657064
2023-10-20,08:20:52.000,293,11056677,-795,0,1697790051,13023.187152349994,99.38772774000245,54360.448176
2023-10-20,08:20:53.000,293,11056692,-795,0,1697790052,13023.49702260999,99.00707472000067,54360.364330560005
2023-10-20,08:20:54.000,293,11056613,-795,0,1697790053,13023.854047039997,98.68281474000105,54360.25952376001
2023-10-20,08:20:55.000,293,11056658,-795,0,1697790054,13024.190862539988,98.30921084999864,54360.03593592
2023-10-20,08:20:56.000,293,11056672,-795,0,1697790055,13024.67587685999,97.97790173999965,54360.15471696
2023-10-20,08:20:57.000,293,11056621,-795,0,1697790056,13024.985747120001,97.61839611000323,54359.96606472
2023-10-20,08:20:58.000,293,11056616,-795,0,1697790057,13025.302353689993,97.2659396099989,54359.80536096001
2023-10-20,08:20:59.000,293,11056570,-795,0,1697790058,13025.585278709994,96.89938485000312,54359.70055416
2023-10-20,08:21:00.000,293,11056598,-795,0,1697790059,13025.69979598,96.47643704999791,54359.56081176
2023-10-20,08:21:01.000,293,11056667,-795,0,1697790060,13025.787368009995,96.07463663999806,54359.407095120005
2023-10-20,08:21:02.000,293,11056613,-795,0,1697790061,13025.75368645999,95.65873796999949,54359.20446864
2023-10-20,08:21:03.000,293,11056661,-795,0,1697790062,13025.618960259999,95.2287410400022,54359.120623200004
2023-10-20,08:21:04.000,293,11056572,-795,0,1697790063,13025.477497749998,94.76349846000085,54359.04376488001
2023-10-20,08:21:05.000,293,11056690,-795,0,1697790064,13025.160891179992,94.3264524000042,54358.79222856
2023-10-20,08:21:06.000,293,11056622,-795,0,1697790065,13024.898175089991,93.94579938000243,54358.54767936
2023-10-20,08:21:07.000,293,11056670,-795,0,1697790066,13024.53441434999,93.5228515800045,54358.400949840005
2023-10-20,08:21:08.000,293,11056679,-795,0,1697790067,13024.177389919998,93.13514943000337,54358.065568080005
2023-10-20,08:21:09.000,293,11056658,-795,0,1697790068,13023.894464899997,92.67695598000137,54357.92582568
2023-10-20,08:21:10.000,293,11056625,-795,0,1697790069,13023.638485119991,92.13417296999978,54357.6882636
2023-10-20,08:21:11.000,293,11056666,-795,0,1697790070,13023.389241649995,91.66188125999906,54357.45070152
2023-10-20,08:21:12.000,293,11056657,-795,0,1697790071,13023.288196999994,91.1966386799977,54357.26903640001
2023-10-20,08:21:13.000,293,11056617,-795,0,1697790072,13023.267988069994,90.76664175000042,54357.129294000006
2023-10-20,08:21:14.000,293,11056639,-795,0,1697790073,13023.207361279994,90.37189046999993,54356.93365464001
2023-10-20,08:21:15.000,293,11056639,-795,0,1697790074,13023.126525559994,90.0123848400035,54356.78692512001
2023-10-20,08:21:16.000,293,11056679,-795,0,1697790075,13023.220833899999,89.72337051000068,54356.52840168001
2023-10-20,08:21:17.000,293,11056622,-795,0,1697790076,13023.21409758999,89.49779834999936,54356.3257752
2023-10-20,08:21:18.000,293,11056600,-795,0,1697790077,13023.28146069,89.22288228000252,54356.241929760006
2023-10-20,08:21:19.000,293,11056675,-795,0,1697790078,13023.409450579995,89.15239098000166,54356.21398128001
2023-10-20,08:21:20.000,293,11056653,-795,0,1697790079,13023.55764939999,89.05370316000335,54356.3257752
2023-10-20,08:21:21.000,293,11056669,-795,0,1697790080,13023.638485119991,89.12419446000422,54356.26289112001
2023-10-20,08:21:22.000,293,11056623,-795,0,1697790081,13023.726057150001,89.1453418500023,54356.14411008001
2023-10-20,08:21:23.000,293,11056573,-795,0,1697790082,13023.847310730001,89.27222618999804,54356.255904
2023-10-20,08:21:24.000,293,11056667,-795,0,1697790083,13023.988773240002,89.46255270000256,54356.24891688
2023-10-20,08:21:25.000,293,11056689,-795,0,1697790084,13024.029191100002,89.71632138000132,54356.31878808
2023-10-20,08:21:26.000,293,11056664,-795,0,1697790085,13024.049400030002,89.92779528000392,54356.31878808
2023-10-20,08:21:27.000,293,11056676,-795,0,1697790086,13024.136972059998,90.31549742999778,54356.41660776
2023-10-20,08:21:28.000,293,11056679,-795,0,1697790087,13024.291907189989,90.64680654000404,54356.66115696
2023-10-20,08:21:29.000,293,11056646,-795,0,1697790088,13024.426633389994,91.10499998999876,54356.78692512001
2023-10-20,08:21:30.000,293,11056638,-795,0,1697790089,13024.52094173,91.51384952999797,54356.97557736
2023-10-20,08:21:31.000,293,11056604,-795,0,1697790090,13024.61525006999,91.97909210999933,54357.12230688001
2023-10-20,08:21:32.000,293,11056626,-795,0,1697790091,13024.64219531,92.34564687000238,54357.19217808
2023-10-20,08:21:33.000,293,11056616,-795,0,1697790092,13024.71629471999,92.78974205999839,54357.31794624001
2023-10-20,08:21:34.000,293,11056626,-795,0,1697790093,13024.830811989996,93.23383725000167,54357.59743104
2023-10-20,08:21:35.000,293,11056653,-795,0,1697790094,13024.898175089991,93.79071852000197,54357.87691584
2023-10-20,08:21:36.000,293,11056687,-795,0,1697790095,13024.898175089991,94.22776457999862,54358.09351656
2023-10-20,08:21:37.000,293,11056588,-795,0,1697790096,13024.84428461,94.70005628999934,54358.20531048001
2023-10-20,08:21:38.000,293,11056678,-795,0,1697790097,13024.79713043999,95.15120061000198,54358.470821040006
2023-10-20,08:21:39.000,293,11056668,-795,0,1697790098,13024.669140549995,95.65168884000013,54358.67344752
2023-10-20,08:21:40.000,293,11056644,-795,0,1697790099,13024.54115066,96.07463663999806,54358.84812552001
2023-10-20,08:21:41.000,293,11056653,-795,0,1697790100,13024.244753019993,96.54692834999878,54358.89004824
2023-10-20,08:21:42.000,293,11056655,-795,0,1697790101,13024.042663719993,96.96987615000398,54358.973893680006
2023-10-20,08:21:43.000,293,11056679,-795,0,1697790102,13023.800156559992,97.44921699000406,54359.288314080004
2023-10-20,08:21:44.000,293,11056716,-795,0,1697790103,13023.638485119991,97.8228208799992,54359.46299208
2023-10-20,08:21:45.000,293,11056637,-795,0,1697790104,13023.348823789995,98.20347390000097,54359.5049148
2023-10-20,08:21:46.000,293,11056685,-795,0,1697790105,13023.032217219989,98.5277338800006,54359.5398504
2023-10-20,08:21:47.000,293,11056675,-795,0,1697790106,13022.850336850002,98.92953429000045,54359.66561856001
2023-10-20,08:21:48.000,293,11056598,-795,0,1697790107,13022.547202900001,99.28903992000414,54359.58177312
2023-10-20,08:21:49.000,293,11056659,-795,0,1697790108,13022.33837728999,99.61329990000377,54359.749464
2023-10-20,08:21:50.000,293,11056636,-795,0,1697790109,13022.089133819994,99.93755988000339,54359.67260568
2023-10-20,08:21:51.000,293,11056683,-795,0,1697790110,13021.866835589994,100.2477216000043,54359.72151552
2023-10-20,08:21:52.000,293,11056633,-795,0,1697790111,13021.745582009993,100.52968680000049,54359.70754128
2023-10-20,08:21:53.000,293,11056634,-795,0,1697790112,13021.482865919992,100.77640634999989,54359.80536096001
2023-10-20,08:21:54.000,293,11056701,-795,0,1697790113,13021.300985549991,100.94558546999906,54359.742476880005
2023-10-20,08:21:55.000,293,11056661,-795,0,1697790114,13021.051742079995,101.10771545999887,54359.65863144
2023-10-20,08:21:56.000,293,11056693,-795,0,1697790115,13020.687981339994,101.25574718999997,54359.37914664001
2023-10-20,08:21:57.000,293,11056676,-795,0,1697790116,13020.485892039993,101.36853327000426,54359.48395344
2023-10-20,08:21:58.000,293,11056656,-795,0,1697790117,13020.304011669992,101.49541761,54359.40010800001
2023-10-20,08:21:59.000,293,11056678,-795,0,1697790118,13020.00761403,101.55885978000151,54359.25337848001
2023-10-20,08:22:00.000,293,11056658,-795,0,1697790119,13019.80552473,101.48836848000064,54359.21844288
2023-10-20,08:22:01.000,293,11056670,-795,0,1697790120,13019.468709229994,101.41082805000042,54359.06472624001
2023-10-20,08:22:02.000,293,11056672,-795,0,1697790121,13019.185784209993,101.27689457999804,54358.9110096
2023-10-20,08:22:03.000,293,11056604,-795,0,1697790122,13018.875913949996,101.037224159998,54358.79921568001
2023-10-20,08:22:04.000,293,11056651,-795,0,1697790123,13018.59972523999,100.76230809000117,54358.65248616
2023-10-20,08:22:05.000,293,11056686,-795,0,1697790124,13018.303327599999,100.46624462999898,54358.43588544
2023-10-20,08:22:06.000,293,11056674,-795,0,1697790125,13018.006929959993,100.07854247999785,54358.12845216001
2023-10-20,08:22:07.000,293,11056675,-795,0,1697790126,13017.724004939992,99.76133163000486,54357.99569688
2023-10-20,08:22:08.000,293,11056672,-795,0,1697790127,13017.48149777999,99.35953121999773,54357.78608328
2023-10-20,08:22:09.000,293,11056662,-795,0,1697790128,13017.225518,98.90133777000301,54357.58345680001
2023-10-20,08:22:10.000,293,11056631,-795,0,1697790129,13016.888702499993,98.42199693000293,54357.24108792001
2023-10-20,08:22:11.000,293,11056664,-795,0,1697790130,13016.504732829992,97.97085261000029,54356.88474480001
2023-10-20,08:22:12.000,293,11056669,-795,0,1697790131,13016.24201673999,97.40692221000063,54356.51442744
2023-10-20,08:22:13.000,293,11056654,-795,0,1697790132,13015.905201239999,96.87823745999776,54356.16507144001
2023-10-20,08:22:14.000,293,11056634,-795,0,1697790133,13015.682903009998,96.25791402000323,54355.86462528
2023-10-20,08:22:15.000,293,11056682,-795,0,1697790134,13015.386505369992,95.58119753999927,54355.52924352
2023-10-20,08:22:16.000,293,11056663,-795,0,1697790135,13015.15073452,94.92562845000066,54355.22879736001
2023-10-20,08:22:17.000,293,11056671,-795,0,1697790136,13014.98232676999,94.19251893000182,54354.82354440001
2023-10-20,08:22:18.000,293,11056633,-795,0,1697790137,13014.834127949995,93.54399897000258,54354.48816264001
2023-10-20,08:22:19.000,293,11056692,-795,0,1697790138,13014.618566029989,92.88138075000461,54354.110858160006
2023-10-20,08:22:20.000,293,11056648,-795,0,1697790139,13014.456894589988,92.25400818000344,54353.73355368
2023-10-20,08:22:21.000,293,11056660,-795,0,1697790140,13014.187442189992,91.54909518000204,54353.23746816
2023-10-20,08:22:22.000,293,11056683,-795,0,1697790141,13013.91125348,90.90057522000279,54352.83920232001
2023-10-20,08:22:23.000,293,11056684,-795,0,1697790142,13013.756318349995,90.26615352000226,54352.53875616
2023-10-20,08:22:24.000,293,11056705,-795,0,1697790143,13013.554229049994,89.7374687699994,54352.15446456
2023-10-20,08:22:25.000,293,11056679,-795,0,1697790144,13013.345403439998,89.15944011000101,54351.72825024
2023-10-20,08:22:26.000,293,11056579,-795,0,1697790145,13013.049005799992,88.61665709999943,54351.25312608001
2023-10-20,08:22:27.000,293,11056636,-795,0,1697790146,13012.73239923,88.06682495999848,54350.819924639996
2023-10-20,08:22:28.000,293,11056679,-795,0,1697790147,13012.48989207,87.6015823800044,54350.39371032001
2023-10-20,08:22:29.000,293,11056695,-795,0,1697790148,13012.26085752999,87.0447011100041,54350.06531568
2023-10-20,08:22:30.000,293,11056638,-795,0,1697790149,13012.072240849993,86.61470417999953,54349.61814
2023-10-20,08:22:31.000,293,11056663,-795,0,1697790150,13011.883624169997,86.18470725000225,54349.2338484
2023-10-20,08:22:32.000,293,11056725,-795,0,1697790151,13011.688271179992,85.78995597000176,54348.82859544
2023-10-20,08:22:33.000,293,11056623,-795,0,1697790152,13011.695007490001,85.4234012099987,54348.6050076
2023-10-20,08:22:34.000,293,11056627,-795,0,1697790153,13011.721952729997,84.99340428000141,54348.18578040001
2023-10-20,08:22:35.000,293,11056653,-795,0,1697790154,13011.728689039992,84.69734081999923,54347.94821832001
2023-10-20,08:22:36.000,293,11056633,-795,0,1697790155,13011.748897969992,84.49996518000262,54347.57790096
2023-10-20,08:22:37.000,293,11056612,-795,0,1697790156,13011.775843210002,84.2743930200013,54347.21457072
2023-10-20,08:22:38.000,293,11056618,-795,0,1697790157,13011.796052140002,84.21799997999915,54346.91412456
2023-10-20,08:22:39.000,293,11056653,-795,0,1697790158,13011.843206309997,84.07701738000469,54346.75342080001
2023-10-20,08:22:40.000,293,11056657,-795,0,1697790159,13011.836470000002,84.02062434000254,54346.5787428
2023-10-20,08:22:41.000,293,11056637,-795,0,1697790160,13011.876887860002,83.96423130000039,54346.43900040001
2023-10-20,08:22:42.000,293,11056693,-795,0,1697790161,13011.870151549992,83.91488739000488,54346.110605760005
2023-10-20,08:22:43.000,293,11056639,-795,0,1697790162,13012.004877749998,83.89373999999953,54346.07567016
2023-10-20,08:22:44.000,293,11056685,-795,0,1697790163,13011.964459889998,83.85849435000273,54345.75426264
2023-10-20,08:22:45.000,293,11056682,-795,0,1697790164,13012.092449779993,83.79505218000122,54345.78919824001
2023-10-20,08:22:46.000,293,11056672,-795,0,1697790165,13012.153076569994,83.69636436000292,54345.607533120005
2023-10-20,08:22:47.000,293,11056646,-795,0,1697790166,13012.287802769999,83.56243089000054,54345.40490664
2023-10-20,08:22:48.000,293,11056687,-715,0,1697790167,13012.54378254999,83.44964481000352,54345.40490664
2023-10-20,08:22:49.000,293,11056656,-795,0,1697790168,13012.819971259996,83.36505525000393,54345.37695816
2023-10-20,08:22:50.000,293,11056673,-795,0,1697790169,13013.150050449993,83.29456395000307,54345.30708696
2023-10-20,08:22:51.000,293,11056646,-795,0,1697790170,13013.392557609994,83.19587613000476,54345.19529304001
2023-10-20,08:22:52.000,293,11056676,-795,0,1697790171,13013.60138321999,83.15358135000133,54345.104460480004
2023-10-20,08:22:53.000,293,11056622,-795,0,1697790172,13013.796736209995,83.20292526000412,54345.06952488
2023-10-20,08:22:54.000,293,11056649,-795,0,1697790173,13014.039243369996,83.20292526000412,54345.13240896
2023-10-20,08:22:55.000,293,11056638,-795,0,1697790174,13014.093133850001,83.20997439000348,54345.13240896
2023-10-20,08:22:56.000,293,11056661,-795,0,1697790175,13014.173969570002,83.259318299999,54345.06952488
2023-10-20,08:22:57.000,293,11056665,-795,0,1697790176,13014.248068979992,83.26636742999835,54344.817988560004
2023-10-20,08:22:58.000,293,11056631,-795,0,1697790177,13014.268277909992,83.30161308000243,54345.04856352001
2023-10-20,08:22:59.000,293,11056667,-795,0,1697790178,13014.214387430002,83.33685872999922,54345.1114476
2023-10-20,08:23:00.000,293,11056624,-795,0,1697790179,13014.200914809997,83.37915351000265,54345.20228016
2023-10-20,08:23:01.000,293,11056667,-795,0,1697790180,13014.066188609992,83.40735003000009,54345.20228016
2023-10-20,08:23:02.000,293,11056659,-795,0,1697790181,13014.012298130001,83.38620264000201,54345.1114476
2023-10-20,08:23:03.000,293,11056656,-795,0,1697790182,13013.958407649996,83.38620264000201,54345.04856352001
2023-10-20,08:23:04.000,293,11056679,-795,0,1697790183,13013.924726099991,83.33685872999922,54345.19529304001
2023-10-20,08:23:05.000,293,11056661,-795,0,1697790184,13013.88430823999,83.29456395000307,54345.153370320004
2023-10-20,08:23:06.000,293,11056651,-795,0,1697790185,13013.816945139995,83.3227604700005,54345.11843472001
2023-10-20,08:23:07.000,293,11056601,-795,0,1697790186,13013.68221893999,83.3227604700005,54344.92279536
2023-10-20,08:23:08.000,293,11056648,-795,0,1697790187,13013.60811953,83.38620264000201,54344.87388552
2023-10-20,08:23:09.000,293,11056658,-795,0,1697790188,13013.527283809999,83.36505525000393,54344.85991128001
2023-10-20,08:23:10.000,293,11056658,-795,0,1697790189,13013.439711779989,83.40735003000009,54344.74811736
2023-10-20,08:23:11.000,293,11056645,-795,0,1697790190,13013.325194509998,83.4355465500048,54344.62933632
2023-10-20,08:23:12.000,293,11056698,-795,0,1697790191,13013.197204620003,83.44964481000352,54344.60837496
2023-10-20,08:23:13.000,293,11056664,-795,0,1697790192,13013.042269489997,83.44259568000416,54344.59440072001
2023-10-20,08:23:14.000,293,11056666,-795,0,1697790193,13012.880598049996,83.51308697999775,54344.49658104001
2023-10-20,08:23:15.000,293,11056663,-795,0,1697790194,13012.73239923,83.5694800199999,54344.41972272
2023-10-20,08:23:16.000,293,11056665,-795,0,1697790195,13012.55051886,83.65406957999949,54344.217096240005
2023-10-20,08:23:17.000,293,11056699,-795,0,1697790196,13012.44947421,83.80915043999994,54344.1332508
2023-10-20,08:23:18.000,293,11056627,-795,0,1697790197,13012.40905635,83.97128042999975,54344.09132808001
2023-10-20,08:23:19.000,293,11056629,-795,0,1697790198,13012.233912289994,84.18980346000171,54343.72799784
2023-10-20,08:23:20.000,293,11056651,-795,0,1697790199,13012.247384909999,84.43652301000111,54343.97254704001
2023-10-20,08:23:21.000,293,11056646,-795,0,1697790200,13012.126131329998,84.72553734000394,54343.82581752001
2023-10-20,08:23:22.000,293,11056582,-795,0,1697790201,13011.998141440003,85.07094471000164,54343.70004936
2023-10-20,08:23:23.000,293,11056633,-795,0,1697790202,13011.890360479993,85.34586077999847,54343.68607512001
2023-10-20,08:23:24.000,293,11056686,-795,0,1697790203,13011.796052140002,85.77585771000304,54343.644152400004
2023-10-20,08:23:25.000,293,11056658,-795,0,1697790204,13011.769106899992,86.14946159999818,54343.644152400004
2023-10-20,08:23:26.000,293,11056668,-795,0,1697790205,13011.647853319992,86.55126200999803,54343.476461520004
2023-10-20,08:23:27.000,293,11056678,-795,0,1697790206,13011.560281289996,86.87552198999765,54343.51838424001
2023-10-20,08:23:28.000,293,11056605,-795,0,1697790207,13011.49291819,87.2420767500007,54343.51838424001
2023-10-20,08:23:29.000,293,11056653,-795,0,1697790208,13011.41208247,87.56633673000033,54343.56030696
2023-10-20,08:23:30.000,293,11056641,-795,0,1697790209,13011.27061996,87.91879323000467,54343.497422880006
2023-10-20,08:23:31.000,293,11056622,-795,0,1697790210,13011.12242113999,88.23600407999766,54343.44152592001
2023-10-20,08:23:32.000,293,11056642,-795,0,1697790211,13010.980958629989,88.60255884000071,54343.280822160006
2023-10-20,08:23:33.000,293,11056618,-795,0,1697790212,13010.893386599993,88.8986223000029,54343.27383504001
2023-10-20,08:23:34.000,293,11056674,-795,0,1697790213,13010.826023499998,89.16648924000037,54343.27383504001
2023-10-20,08:23:35.000,293,11056653,-795,0,1697790214,13010.819287189988,89.53304400000343,54343.23191232001
2023-10-20,08:23:36.000,293,11056584,-795,0,1697790215,13010.691297299993,89.86435311000241,54343.16902824
2023-10-20,08:23:37.000,293,11056665,-795,0,1697790216,13010.664352059997,90.07582700999774,54343.1201184
2023-10-20,08:23:38.000,293,11056608,-795,0,1697790217,13010.617197890002,90.35779221000121,54343.210950960005
2023-10-20,08:23:39.000,293,11056682,-795,0,1697790218,13010.522889549997,90.59041350000189,54343.113131280006
2023-10-20,08:23:40.000,293,11056715,-795,0,1697790219,13010.421844899996,90.77369087999978,54343.02229872
2023-10-20,08:23:41.000,293,11056670,-795,0,1697790220,13010.300591319996,90.9499191299983,54342.86858208001
2023-10-20,08:23:42.000,293,11056670,-795,0,1697790221,13010.26690976999,91.10499998999876,54342.84762072001
2023-10-20,08:23:43.000,293,11056670,-795,0,1697790222,13010.26690976999,91.22483520000242,54342.93845328001
2023-10-20,08:23:44.000,293,11056644,-795,0,1697790223,13010.27364608,91.28827737000393,54342.86159496
2023-10-20,08:23:45.000,293,11056657,-795,0,1697790224,13010.381427039996,91.32352302000072,54342.88255632
2023-10-20,08:23:46.000,293,11056668,-795,0,1697790225,13010.401635969996,91.29532650000328,54342.777749520006
2023-10-20,08:23:47.000,293,11056644,-795,0,1697790226,13010.516153240002,91.16844216000027,54342.7358268
2023-10-20,08:23:48.000,293,11056574,-795,0,1697790227,13010.617197890002,91.07680347000132,54342.64499424
2023-10-20,08:23:49.000,293,11056659,-795,0,1697790228,13010.765396709998,90.86532956999872,54342.589097280004
2023-10-20,08:23:50.000,293,11056631,-795,0,1697790229,13010.927068149998,90.63270827999804,54342.53320032001
2023-10-20,08:23:51.000,293,11056691,-795,0,1697790230,13011.068530659999,90.41418525000336,54342.40044504
2023-10-20,08:23:52.000,293,11056624,-795,0,1697790231,13011.196520549995,90.08287614000437,54342.26768976001
2023-10-20,08:23:53.000,293,11056665,-795,0,1697790232,13011.560281289996,89.65992833999917,54342.41441928001
2023-10-20,08:23:54.000,293,11056625,-795,0,1697790233,13011.816261070002,89.30747184000211,54342.36550944001
2023-10-20,08:23:55.000,293,11056554,-795,0,1697790234,13012.132867639993,88.91272056000162,54342.17685720001
2023-10-20,08:23:56.000,293,11056663,-795,0,1697790235,13012.40232003999,88.46157623999898,54342.07903752001
2023-10-20,08:23:57.000,293,11056652,-795,0,1697790236,13012.799762329996,88.05272669999977,54342.037114800005
2023-10-20,08:23:58.000,293,11056609,-795,0,1697790237,13012.954697460002,87.62272977000248,54341.8973724
2023-10-20,08:23:59.000,293,11056662,-795,0,1697790238,13013.224149859998,87.0799467600009,54341.91134664001
2023-10-20,08:24:00.000,293,11056647,-795,0,1697790239,13013.513811189994,86.6217533099989,54341.939295120006
2023-10-20,08:24:01.000,293,11056669,-795,0,1697790240,13013.5879106,86.12126508000074,54341.77859136
2023-10-20,08:24:02.000,293,11056636,-795,0,1697790241,13013.64853739,85.5714329399998,54341.63884896
2023-10-20,08:24:03.000,293,11056624,-755,0,1697790242,13013.72263679999,85.1132394899978,54341.57596488001
2023-10-20,08:24:04.000,293,11056663,-795,0,1697790243,13013.76979097,84.69029168999987,54341.45718384001
2023-10-20,08:24:05.000,293,11056646,-795,0,1697790244,13013.76305465999,84.2391473700045,54341.35936416001
2023-10-20,08:24:06.000,293,11056674,-795,0,1697790245,13013.796736209995,83.76685566000378,54341.19167328001
2023-10-20,08:24:07.000,293,11056589,-795,0,1697790246,13013.85062669,83.27341655999771,54341.19167328001
2023-10-20,08:24:08.000,293,11056647,-795,0,1697790247,13013.91125348,82.78702658999828,54341.18468616
2023-10-20,08:24:09.000,293,11056585,-795,0,1697790248,13013.91125348,82.30063661999884,54341.04494376
2023-10-20,08:24:10.000,293,11056647,-795,0,1697790249,13013.944935029991,81.80014839000069,54340.99603392
2023-10-20,08:24:11.000,293,11056636,-795,0,1697790250,13013.95167134,81.27146363999782,54340.88424000001
2023-10-20,08:24:12.000,293,11056653,-795,0,1697790251,13013.944935029991,80.80622106000374,54340.68161352
2023-10-20,08:24:13.000,293,11056639,-795,0,1697790252,13013.877571929996,80.42556804000196,54340.625716560004
2023-10-20,08:24:14.000,293,11056665,-795,0,1697790253,13013.924726099991,80.00262024000403,54340.56283248
2023-10-20,08:24:15.000,293,11056649,-795,0,1697790254,13013.816945139995,79.62901635000162,54340.49994840001
2023-10-20,08:24:16.000,293,11056654,-795,0,1697790255,13013.74284572999,79.24836332999985,54340.33225752001
2023-10-20,08:24:17.000,293,11056663,-795,0,1697790256,13013.64180107999,78.9593490000043,54340.22745072
2023-10-20,08:24:18.000,293,11056654,-795,0,1697790257,13013.68221893999,78.73377684000297,54340.19950224
2023-10-20,08:24:19.000,293,11056636,-795,0,1697790258,13013.58117428999,78.50820468000165,54340.17155376
2023-10-20,08:24:20.000,293,11056621,-795,0,1697790259,13013.534020119994,78.39541860000463,54339.975914400005
2023-10-20,08:24:21.000,293,11056687,-795,0,1697790260,13013.439711779989,78.36017295000056,54339.89905608001
2023-10-20,08:24:22.000,293,11056628,-795,0,1697790261,13013.365612369998,78.30377990999841,54339.73136520001
2023-10-20,08:24:23.000,293,11056664,-795,0,1697790262,13013.251095099993,78.26148513000226,54339.738352320004
2023-10-20,08:24:24.000,293,11056676,-795,0,1697790263,13013.230886169993,78.28263252000033,54339.7663008
2023-10-20,08:24:25.000,293,11056698,-795,0,1697790264,13013.102896279997,78.30377990999841,54339.521751600005
2023-10-20,08:24:26.000,293,11056646,-795,0,1697790265,13013.075951040002,78.37427120999928,54339.50777736
2023-10-20,08:24:27.000,293,11056608,-795,0,1697790266,13012.974906390002,78.49410642000294,54339.41694480001
2023-10-20,08:24:28.000,293,11056589,-795,0,1697790267,13013.035533180002,78.62803988999804,54339.312138
2023-10-20,08:24:29.000,293,11056675,-795,0,1697790268,13012.941224839997,78.74787510000169,54339.28418952
2023-10-20,08:24:30.000,293,11056679,-795,0,1697790269,13012.894070670001,79.00869290999981,54339.2422668
2023-10-20,08:24:31.000,293,11056686,-795,0,1697790270,13012.77281709,79.17787202999898,54339.08156304001
2023-10-20,08:24:32.000,293,11056713,-795,0,1697790271,13012.678508749996,79.35410028000479,54339.06060168001
2023-10-20,08:24:33.000,293,11056629,-795,0,1697790272,13012.48989207,79.65721286999906,54338.920859280006
2023-10-20,08:24:34.000,293,11056652,-795,0,1697790273,13012.32822063,79.91803068000445,54338.95579488
2023-10-20,08:24:35.000,293,11056628,-795,0,1697790274,13012.052031919993,80.13655370999913,54338.89291080001
2023-10-20,08:24:36.000,293,11056682,-795,0,1697790275,13011.762370589997,80.43966630000068,54338.69727144001
2023-10-20,08:24:37.000,293,11056686,-795,0,1697790276,13011.49291819,80.73572976000287,54338.62041312
2023-10-20,08:24:38.000,293,11056680,-795,0,1697790277,13011.20999317,81.08113713000057,54338.43874800001
2023-10-20,08:24:39.000,293,11056686,-795,0,1697790278,13010.913595529993,81.35605320000468,54338.347915440005
2023-10-20,08:24:40.000,293,11056633,-795,0,1697790279,13010.711506229993,81.72965708999982,54338.31996696001
2023-10-20,08:24:41.000,293,11056654,-795,0,1697790280,13010.394899660001,82.12440837000031,54338.09637912
2023-10-20,08:24:42.000,293,11056607,-795,0,1697790281,13010.10523832999,82.44866834999993,54337.82388144
2023-10-20,08:24:43.000,293,11056643,-795,0,1697790282,13009.90988534,82.78702658999828,54337.68413904
2023-10-20,08:24:44.000,293,11056664,-795,0,1697790283,13009.633696629993,83.09718830999918,54337.53042240001
2023-10-20,08:24:45.000,293,11056667,-795,0,1697790284,13009.397925780002,83.39325177000137,54337.34875728
2023-10-20,08:24:46.000,293,11056649,-795,0,1697790285,13009.088055519991,83.70341349000228,54337.10420808
2023-10-20,08:24:47.000,293,11056618,-795,0,1697790286,13008.81186681,83.99947695000446,54336.95049144001
2023-10-20,08:24:48.000,293,11056669,-795,0,1697790287,13008.60304119999,84.26734389000194,54336.87363312
2023-10-20,08:24:49.000,293,11056635,-795,0,1697790288,13008.333588799993,84.47881779000454,54336.7269036
2023-10-20,08:24:50.000,293,11056634,-795,0,1697790289,13008.023718539996,84.76078299000073,54336.56619984001
2023-10-20,08:24:51.000,293,11056551,-795,0,1697790290,13007.71384828,84.95815863000462,54336.335624880005
2023-10-20,08:24:52.000,293,11056645,-795,0,1697790291,13007.370296469999,85.16258340000059,54336.08408856
2023-10-20,08:24:53.000,293,11056593,-795,0,1697790292,13006.972854179992,85.31061513000168,54335.89543632001
2023-10-20,08:24:54.000,293,11056577,-795,0,1697790293,13006.689929159991,85.46569599000213,54335.79761664
2023-10-20,08:24:55.000,293,11056652,-795,0,1697790294,13006.38679520999,85.60667859000387,54335.5740288
2023-10-20,08:24:56.000,293,11056659,-795,0,1697790295,13006.043243399989,85.69831728000281,54335.26659552
2023-10-20,08:24:57.000,293,11056652,-795,0,1697790296,13005.942198749988,85.76880858000368,54335.112878880005
2023-10-20,08:24:58.000,293,11056650,-795,0,1697790297,13005.820945170002,85.75471031999768,54334.95217512
2023-10-20,08:24:59.000,293,11056769,-795,0,1697790298,13005.672746349992,85.7829068400024,54334.560896400006
2023-10-20,08:25:00.000,293,11056646,-795,0,1697790299,13005.652537419992,85.76175945000432,54334.42814112
2023-10-20,08:25:01.000,293,11056680,-795,0,1697790300,13005.733373139992,85.83225074999791,54334.323334320005
2023-10-20,08:25:02.000,293,11056651,-795,0,1697790301,13005.740109450002,85.81815248999919,54334.14865632001
2023-10-20,08:25:03.000,293,11056637,-795,0,1697790302,13005.787263619997,85.78995597000176,54333.96000408001
2023-10-20,08:25:04.000,293,11056609,-795,0,1697790303,13006.016298159993,85.73356292999961,54333.9669912
2023-10-20,08:25:05.000,293,11056643,-795,0,1697790304,13006.117342809994,85.74061205999897,54333.81327456001
2023-10-20,08:25:06.000,293,11056656,-795,0,1697790305,13006.279014249994,85.66307162999874,54333.701480640004
2023-10-20,08:25:07.000,293,11056620,-795,0,1697790306,13006.40700413999,85.55733468000108,54333.45693144001
2023-10-20,08:25:08.000,293,11056677,-795,0,1697790307,13006.629302369991,85.47274512000149,54333.33116328001
2023-10-20,08:25:09.000,293,11056691,-795,0,1697790308,13006.885282149997,85.3881555600019,54333.25430496
2023-10-20,08:25:10.000,293,11056673,-795,0,1697790309,13007.121053000003,85.24012383000081,54333.27526632
2023-10-20,08:25:11.000,293,11056654,-795,0,1697790310,13007.329878609999,85.12028862000443,54333.13552392
2023-10-20,08:25:12.000,293,11056671,-795,0,1697790311,13007.54544052999,84.9299621099999,54333.219369360006
2023-10-20,08:25:13.000,293,11056670,-795,0,1697790312,13007.68690303999,84.78897950999817,54333.20539512
2023-10-20,08:25:14.000,293,11056618,-795,0,1697790313,13007.761002449995,84.63389864999772,54333.100588320005
2023-10-20,08:25:15.000,293,11056640,-795,0,1697790314,13007.71384828,84.4717686599979,54332.99578152001
2023-10-20,08:25:16.000,293,11056660,-795,0,1697790315,13007.71384828,84.35898258000088,54332.82110352
2023-10-20,08:25:17.000,293,11056629,-795,0,1697790316,13007.61280363,84.22504910999851,54332.78616792001
2023-10-20,08:25:18.000,293,11056699,-795,0,1697790317,13007.62627624999,84.01357521000318,54332.7791808
2023-10-20,08:25:19.000,293,11056658,-795,0,1697790318,13007.51175898,83.88669087000017,54332.716296720006
2023-10-20,08:25:20.000,293,11056672,-795,0,1697790319,13007.48481373999,83.61882393000269,54332.73027096
2023-10-20,08:25:21.000,293,11056691,-795,0,1697790320,13007.329878609999,83.4707922000016,54332.56258008
2023-10-20,08:25:22.000,293,11056624,-795,0,1697790321,13007.127789309998,83.17472873999941,54332.429824800005
2023-10-20,08:25:23.000,293,11056608,-795,0,1697790322,13007.026744659997,83.01964787999896,54332.32501800001
2023-10-20,08:25:24.000,293,11056581,-795,0,1697790323,13006.804446429996,82.82227224000235,54332.2202112
2023-10-20,08:25:25.000,293,11056646,-795,0,1697790324,13006.669720229991,82.62489659999846,54332.07348168
2023-10-20,08:25:26.000,293,11056627,-795,0,1697790325,13006.400267829995,82.39932444000442,54331.89181656
2023-10-20,08:25:27.000,293,11056595,-795,0,1697790326,13006.198178529994,82.14555575999839,54331.66822872
2023-10-20,08:25:28.000,293,11056677,-795,0,1697790327,13006.110606499999,81.87063969000155,54331.54944768
2023-10-20,08:25:29.000,293,11056615,-795,0,1697790328,13005.921989820003,81.58162535999872,54331.423679520005
2023-10-20,08:25:30.000,293,11056657,-795,0,1697790329,13005.740109450002,81.27851277000445,54331.26996288
2023-10-20,08:25:31.000,293,11056666,-795,0,1697790330,13005.511074909991,80.97540018000291,54331.01143944001
2023-10-20,08:25:32.000,293,11056657,-795,0,1697790331,13005.33593085,80.64409107000392,54330.71099328
2023-10-20,08:25:33.000,293,11056668,-795,0,1697790332,13005.12710523999,80.32688022000366,54330.44548272
2023-10-20,08:25:34.000,293,11056639,-795,0,1697790333,13005.079951069994,80.04491502000019,54330.29176608001
2023-10-20,08:25:35.000,293,11056613,-795,0,1697790334,13004.931752249999,79.76999895000336,54330.10311384001
2023-10-20,08:25:36.000,293,11056652,-795,0,1697790335,13004.864389149989,79.5021320099986,54329.99830704
2023-10-20,08:25:37.000,293,11056677,-795,0,1697790336,13004.803762359988,79.29065811000328,54329.704848
2023-10-20,08:25:38.000,293,11056645,-795,0,1697790337,13004.682508780003,79.16377377000026,54329.43933744
2023-10-20,08:25:39.000,293,11056622,-795,0,1697790338,13004.601673060002,79.02279116999853,54329.3205564
2023-10-20,08:25:40.000,293,11056605,-795,0,1697790339,13004.554518889992,78.92410335000022,54329.15286552
2023-10-20,08:25:41.000,293,11056647,-795,0,1697790340,13004.460210550002,78.77607161999913,54328.91530344
2023-10-20,08:25:42.000,293,11056614,-795,0,1697790341,13004.561255200002,78.68443293000018,54328.740625440005
2023-10-20,08:25:43.000,293,11056687,-795,0,1697790342,13004.601673060002,78.70558031999826,54328.740625440005
2023-10-20,08:25:44.000,293,11056706,-795,0,1697790343,13004.749871879998,78.60689249999996,54328.61485728001
2023-10-20,08:25:45.000,293,11056680,-795,0,1697790344,13004.722926639988,78.59279424000124,54328.53101184
2023-10-20,08:25:46.000,293,11056637,-795,0,1697790345,13004.904807009989,78.52230294000037,54328.33537248
2023-10-20,08:25:47.000,293,11056671,-795,0,1697790346,13005.012587969999,78.5645977200038,54328.25851416001
2023-10-20,08:25:48.000,293,11056622,-795,0,1697790347,13005.120368929995,78.55049945999781,54328.069861920005
2023-10-20,08:25:49.000,293,11056658,-795,0,1697790348,13005.24835881999,78.66328554000211,54328.0279392
2023-10-20,08:25:50.000,293,11056595,-795,0,1697790349,13005.497602290001,78.64918728000339,54327.99999072
2023-10-20,08:25:51.000,293,11056628,-795,0,1697790350,13005.719900520002,78.74082597000233,54327.902171040005
2023-10-20,08:25:52.000,293,11056641,-795,0,1697790351,13005.948935059998,78.73377684000297,54327.89518392001
2023-10-20,08:25:53.000,293,11056654,-795,0,1697790352,13006.37332259,78.8113172700032,54327.97902936
2023-10-20,08:25:54.000,293,11056639,-795,0,1697790353,13006.683192849996,78.88885770000343,54327.951080880004
2023-10-20,08:25:55.000,293,11056676,-795,0,1697790354,13006.979590490002,78.98049639000237,54327.97902936
2023-10-20,08:25:56.000,293,11056592,-795,0,1697790355,13007.275988129993,79.03688943000452,54327.853261200005
2023-10-20,08:25:57.000,293,11056659,-795,0,1697790356,13007.69363935,79.18492115999834,54327.97902936
2023-10-20,08:25:58.000,293,11056645,-795,0,1697790357,13008.003509609996,79.22016681000241,54328.15370736
2023-10-20,08:25:59.000,293,11056658,-795,0,1697790358,13008.299907250002,79.3681985400035,54328.26550128
2023-10-20,08:26:00.000,293,11056652,-795,0,1697790359,13008.481787619989,79.48803374999989,54328.27947552001
2023-10-20,08:26:01.000,293,11056618,-795,0,1697790360,13008.69061323,79.65721286999906,54328.32139824
2023-10-20,08:26:02.000,293,11056630,-795,0,1697790361,13008.96680193999,79.762949820004,54328.586908799996
2023-10-20,08:26:03.000,293,11056674,-795,0,1697790362,13009.195836480001,79.87573590000102,54328.76857392
2023-10-20,08:26:04.000,293,11056608,-795,0,1697790363,13009.323826369997,80.04491502000019,54328.83145800001
2023-10-20,08:26:05.000,293,11056636,-795,0,1697790364,13009.438343640002,80.20704501,54329.01312312
2023-10-20,08:26:06.000,293,11056658,-795,0,1697790365,13009.472025189993,80.36917499999981,54328.96421328
2023-10-20,08:26:07.000,293,11056664,-795,0,1697790366,13009.552860909993,80.49605934000283,54329.1109428
2023-10-20,08:26:08.000,293,11056665,-795,0,1697790367,13009.606751389998,80.63704194000456,54329.35549200001
2023-10-20,08:26:09.000,293,11056628,-795,0,1697790368,13009.573069839993,80.8132701900031,54329.52318288001
2023-10-20,08:26:10.000,293,11056591,-795,0,1697790369,13009.593278769993,80.86966322999797,54329.61401544
2023-10-20,08:26:11.000,293,11056630,-795,0,1697790370,13009.478761500002,80.89785975000268,54329.69087376001
2023-10-20,08:26:12.000,293,11056634,-795,0,1697790371,13009.472025189993,80.89081062000332,54329.72580936
2023-10-20,08:26:13.000,293,11056640,-795,0,1697790372,13009.445079949997,80.99654757000098,54329.78170632
2023-10-20,08:26:14.000,293,11056663,-795,0,1697790373,13009.438343640002,80.91900714000076,54329.93542296001
2023-10-20,08:26:15.000,293,11056645,-795,0,1697790374,13009.492234119993,80.89081062000332,54330.04721688
2023-10-20,08:26:16.000,293,11056639,-795,0,1697790375,13009.472025189993,80.86966322999797,54330.06119112
2023-10-20,08:26:17.000,293,11056649,-795,0,1697790376,13009.593278769993,80.79917193000438,54330.152023680006
2023-10-20,08:26:18.000,293,11056612,-795,0,1697790377,13009.485497809997,80.7004841099988,54330.10311384001
2023-10-20,08:26:19.000,293,11056708,-795,0,1697790378,13009.613487699993,80.5524523799977,54330.179972160004
2023-10-20,08:26:20.000,293,11056629,-795,0,1697790379,13009.660641869988,80.43261717000132,54330.24285624001
2023-10-20,08:26:21.000,293,11056663,-795,0,1697790380,13009.680850799989,80.29163456999959,54330.228882
2023-10-20,08:26:22.000,293,11056671,-795,0,1697790381,13009.781895449989,80.12245545000042,54330.29176608001
2023-10-20,08:26:23.000,293,11056662,-795,0,1697790382,13009.86273116999,79.96737458999996,54330.417534240005
2023-10-20,08:26:24.000,293,11056667,-795,0,1697790383,13009.97051213,79.84753938000358,54330.45246984
2023-10-20,08:26:25.000,293,11056659,-795,0,1697790384,13010.01092999,79.69245852000313,54330.52234104
2023-10-20,08:26:26.000,293,11056658,-795,0,1697790385,13010.03113892,79.53032853000332,54330.5433024
2023-10-20,08:26:27.000,293,11056682,-795,0,1697790386,13010.08502939999,79.29065811000328,54330.64810920001
2023-10-20,08:26:28.000,293,11056628,-795,0,1697790387,13010.12544725999,79.07918421000068,54330.60618648001
2023-10-20,08:26:29.000,293,11056626,-795,0,1697790388,13010.138919879995,78.86771030999807,54330.64112208
2023-10-20,08:26:30.000,293,11056682,-795,0,1697790389,13010.12544725999,78.62803988999804,54330.57125088
2023-10-20,08:26:31.000,293,11056675,-795,0,1697790390,13010.138919879995,78.43771338000079,54330.64112208
2023-10-20,08:26:32.000,293,11056631,-795,0,1697790391,13010.09176571,78.22623947999818,54330.683044800004
2023-10-20,08:26:33.000,293,11056629,-795,0,1697790392,13010.11197464,77.97951992999879,54330.801825840004
2023-10-20,08:26:34.000,293,11056655,-795,0,1697790393,13010.13218357,77.82443906999833,54330.801825840004
2023-10-20,08:26:35.000,293,11056645,-795,0,1697790394,13010.118710949995,77.5847686499983,54330.81580008001
2023-10-20,08:26:36.000,293,11056653,-795,0,1697790395,13009.96377581999,77.40854039999977,54330.69003192
2023-10-20,08:26:37.000,293,11056644,-795,0,1697790396,13009.957039509995,77.1900173699978,54330.752916000005
2023-10-20,08:26:38.000,293,11056661,-795,0,1697790397,13009.916621649994,77.04903477000335,54330.87868416
2023-10-20,08:26:39.000,293,11056662,-795,0,1697790398,13009.808840689999,76.85165912999946,54330.96252960001
2023-10-20,08:26:40.000,293,11056702,-795,0,1697790399,13009.687587109998,76.67543088000093,54330.9974652
2023-10-20,08:26:41.000,293,11056651,-795,0,1697790400,13009.552860909993,76.52035002000048,54330.98349096001
2023-10-20,08:26:42.000,293,11056657,-795,0,1697790401,13009.559597220003,76.27363047000108,54330.86470992001
2023-10-20,08:26:43.000,293,11056639,-795,0,1697790402,13009.472025189993,76.11150048000127,54330.97650384
2023-10-20,08:26:44.000,293,11056702,-795,0,1697790403,13009.458552570002,75.99871440000425,54330.90663264
2023-10-20,08:26:45.000,293,11056668,-795,0,1697790404,13009.330562679992,75.87183006000123,54330.86470992001
2023-10-20,08:26:46.000,293,11056640,-795,0,1697790405,13009.222781719996,75.62511051000183,54330.66907056
2023-10-20,08:26:47.000,293,11056683,-795,0,1697790406,13009.182363859996,75.54052095000225,54330.7179804
2023-10-20,08:26:48.000,293,11056626,-795,0,1697790407,13009.249726959992,75.37134183000308,54330.850735680004
2023-10-20,08:26:49.000,293,11056638,-795,0,1697790408,13009.249726959992,75.20921184000326,54330.86470992001
2023-10-20,08:26:50.000,293,11056582,-795,0,1697790409,13009.242990649996,75.13167141000304,54330.81580008001
2023-10-20,08:26:51.000,293,11056592,-795,0,1697790410,13009.242990649996,74.94839402999787,54330.822787200006
2023-10-20,08:26:52.000,293,11056697,-795,0,1697790411,13009.141945999996,74.75806752000062,54330.66208344
2023-10-20,08:26:53.000,293,11056690,-795,0,1697790412,13009.0745829,74.51134797000122,54330.66208344
2023-10-20,08:26:54.000,293,11056641,-795,0,1697790413,13009.121737069996,74.35626711000077,54330.72496752001
2023-10-20,08:26:55.000,293,11056635,-795,0,1697790414,13009.108264449991,74.09544930000266,54330.73894176
2023-10-20,08:26:56.000,293,11056622,-795,0,1697790415,13009.121737069996,73.89807365999877,54330.69003192
2023-10-20,08:26:57.000,293,11056650,-795,0,1697790416,13009.0745829,73.65840323999873,54330.655096320006
2023-10-20,08:26:58.000,293,11056703,-795,0,1697790417,13009.101528139996,73.43283108000469,54330.752916000005
2023-10-20,08:26:59.000,293,11056642,-795,0,1697790418,13009.088055519991,73.27070109000488,54330.69701904001
2023-10-20,08:27:00.000,293,11056637,-795,0,1697790419,13009.061110279996,73.08742370999971,54330.6131736
2023-10-20,08:27:01.000,293,11056660,-795,0,1697790420,13009.000483489996,72.94644110999798,54330.50137968
2023-10-20,08:27:02.000,293,11056625,-795,0,1697790421,13008.95332932,72.74906547000137,54330.41054712001
2023-10-20,08:27:03.000,293,11056663,-795,0,1697790422,13009.061110279996,72.67152504000114,54330.683044800004
2023-10-20,08:27:04.000,293,11056645,-795,0,1697790423,13009.101528139996,72.54464069999813,54330.77387736001
2023-10-20,08:27:05.000,293,11056656,-795,0,1697790424,13009.11500076,72.42480549000175,54330.69701904001
2023-10-20,08:27:06.000,293,11056617,-795,0,1697790425,13009.128473379991,72.34021593000216,54330.62714784001
2023-10-20,08:27:07.000,293,11056607,-795,0,1697790426,13009.108264449991,72.1851350700017,54330.67605768001
2023-10-20,08:27:08.000,293,11056634,-795,0,1697790427,13009.067846589991,72.1851350700017,54330.73894176
2023-10-20,08:27:09.000,293,11056685,-795,0,1697790428,13009.067846589991,72.07939812000404,54330.634134960004
2023-10-20,08:27:10.000,293,11056679,-795,0,1697790429,13009.020692419996,72.03710334000061,54330.62016072
2023-10-20,08:27:11.000,293,11056677,-795,0,1697790430,13008.960065629995,71.95251378000103,54330.52234104
2023-10-20,08:27:12.000,293,11056676,-795,0,1697790431,13009.00721979999,71.89612073999888,54330.55727664001
2023-10-20,08:27:13.000,293,11056666,-795,0,1697790432,13008.8724936,71.79743292000057,54330.6131736
2023-10-20,08:27:14.000,293,11056650,-795,0,1697790433,13008.78492156999,71.74103987999843,54330.57125088
2023-10-20,08:27:15.000,293,11056626,-795,0,1697790434,13008.569359649999,71.6634994499982,54330.41054712001
2023-10-20,08:27:16.000,293,11056655,-795,0,1697790435,13008.427897139998,71.50136945999839,54330.36163728001
2023-10-20,08:27:17.000,293,11056694,-795,0,1697790436,13008.232544149992,71.39563251000072,54330.10311384001
2023-10-20,08:27:18.000,293,11056661,-795,0,1697790437,13008.030454849992,71.2828464300037,54330.07516536001
2023-10-20,08:27:19.000,293,11056670,-795,0,1697790438,13007.963091749996,71.21235513000283,54330.0192684
2023-10-20,08:27:20.000,293,11056661,-795,0,1697790439,13007.82836554999,71.12071644000389,54329.914461600005
2023-10-20,08:27:21.000,293,11056683,-795,0,1697790440,13007.54544052999,71.06432340000174,54329.73279648
2023-10-20,08:27:22.000,293,11056627,-795,0,1697790441,13007.316405989994,70.99383210000087,54329.55113136001
2023-10-20,08:27:23.000,293,11056608,-795,0,1697790442,13007.114316689993,70.83875124000042,54329.362479120005
2023-10-20,08:27:24.000,293,11056628,-795,0,1697790443,13007.006535729997,70.76825993999955,54329.16683976001
2023-10-20,08:27:25.000,293,11056607,-795,0,1697790444,13006.824655359997,70.76825993999955,54328.98517464
2023-10-20,08:27:26.000,293,11056652,-795,0,1697790445,13006.743819639996,70.64842473000317,54328.642805760006
2023-10-20,08:27:27.000,293,11056634,-795,0,1697790446,13006.54846664999,70.62727733999782,54328.43319216
2023-10-20,08:27:28.000,293,11056623,-795,0,1697790447,13006.63603868,70.62022820999846,54328.34934672001
2023-10-20,08:27:29.000,293,11056646,-795,0,1697790448,13006.52825771999,70.65547386000253,54328.22357856
2023-10-20,08:27:30.000,293,11056655,-795,0,1697790449,13006.60909343999,70.52154039000015,54328.04191344001
2023-10-20,08:27:31.000,293,11056657,-795,0,1697790450,13006.59562082,70.66957212000125,54327.853261200005
2023-10-20,08:27:32.000,293,11056643,-795,0,1697790451,13006.649511299991,70.55678604000423,54327.58775064001
2023-10-20,08:27:33.000,293,11056612,-795,0,1697790452,13006.65624761,70.54973691000487,54327.45499536
2023-10-20,08:27:34.000,293,11056666,-795,0,1697790453,13006.804446429996,70.49334387000272,54327.28730448
2023-10-20,08:27:35.000,293,11056672,-795,0,1697790454,13006.865073219997,70.54973691000487,54327.30826584
2023-10-20,08:27:36.000,293,11056657,-795,0,1697790455,13006.777501190001,70.52154039000015,54327.1894848
2023-10-20,08:27:37.000,293,11056633,-795,0,1697790456,13006.689929159991,70.52858951999951,54327.00083256
2023-10-20,08:27:38.000,293,11056667,-795,0,1697790457,13006.649511299991,70.48629474000336,54326.896025760005
2023-10-20,08:27:39.000,293,11056668,-795,0,1697790458,13006.54846664999,70.54268777999823,54326.609553840004
2023-10-20,08:27:40.000,293,11056676,-795,0,1697790459,13006.60909343999,70.50039300000208,54326.54666976
2023-10-20,08:27:41.000,293,11056617,-795,0,1697790460,13006.521521409995,70.56383517000359,54326.26718496001
2023-10-20,08:27:42.000,293,11056654,-795,0,1697790461,13006.61582975,70.52858951999951,54326.16936528001
2023-10-20,08:27:43.000,293,11056645,-795,0,1697790462,13006.723610709996,70.52858951999951,54326.176352400005
2023-10-20,08:27:44.000,293,11056674,-795,0,1697790463,13006.851600599992,70.53563864999887,54326.1414168
2023-10-20,08:27:45.000,293,11056644,-795,0,1697790464,13006.898754770002,70.55678604000423,54326.03661
2023-10-20,08:27:46.000,293,11056664,-795,0,1697790465,13006.912227389992,70.56383517000359,54325.91084184001
2023-10-20,08:27:47.000,293,11056661,-795,0,1697790466,13006.905491079997,70.59203169000102,54325.5824472
2023-10-20,08:27:48.000,293,11056636,-795,0,1697790467,13007.026744659997,70.55678604000423,54325.54751160001
2023-10-20,08:27:49.000,293,11056657,-795,0,1697790468,13007.080635140002,70.6131790799991,54325.52655024001
2023-10-20,08:27:50.000,293,11056671,-795,0,1697790469,13007.107580379998,70.69071950999933,54325.44969192001
2023-10-20,08:27:51.000,293,11056647,-795,0,1697790470,13006.885282149997,70.78235819999827,54325.09334880001
2023-10-20,08:27:52.000,293,11056654,-795,0,1697790471,13006.804446429996,70.80350559000362,54325.1981556
2023-10-20,08:27:53.000,293,11056654,-795,0,1697790472,13006.629302369991,70.88809515000321,54325.219116960005
2023-10-20,08:27:54.000,293,11056698,-795,0,1697790473,13006.39353152,70.90924254000129,54325.04443896001
2023-10-20,08:27:55.000,293,11056661,-795,0,1697790474,13006.076924949994,70.93743905999872,54324.9186708
2023-10-20,08:27:56.000,293,11056662,-795,0,1697790475,13005.760318380002,70.95858645000408,54324.68110872
2023-10-20,08:27:57.000,293,11056641,-795,0,1697790476,13005.531283839991,70.9233408,54324.58328904
2023-10-20,08:27:58.000,293,11056655,-795,0,1697790477,13005.362876089996,70.9233408,54324.52739208
2023-10-20,08:27:59.000,293,11056663,-795,0,1697790478,13005.11363262,70.90219341000193,54324.331752720005
2023-10-20,08:28:00.000,293,11056683,-795,0,1697790479,13004.972170109999,70.89514428000257,54324.25489440001
2023-10-20,08:28:01.000,293,11056642,-795,0,1697790480,13004.736399259993,71.05022514000302,54324.17104896
2023-10-20,08:28:02.000,293,11056664,-795,0,1697790481,13004.460210550002,71.01497948999895,54323.98239672
2023-10-20,08:28:03.000,293,11056597,-795,0,1697790482,13004.184021839996,71.06432340000174,54323.828680080005
2023-10-20,08:28:04.000,293,11056653,-795,0,1697790483,13004.04929563999,71.14891296000133,54323.82169296001
2023-10-20,08:28:05.000,293,11056657,-795,0,1697790484,13003.880887889994,71.21235513000283,54323.6959248
2023-10-20,08:28:06.000,293,11056659,-795,0,1697790485,13003.624908109989,71.29694469000242,54323.542208160005
2023-10-20,08:28:07.000,293,11056648,-795,0,1697790486,13003.328510469997,71.48727119999967,54323.395478640006
2023-10-20,08:28:08.000,293,11056659,-795,0,1697790487,13003.03884914,71.64235206000012,54323.255736240004
2023-10-20,08:28:09.000,293,11056664,-795,0,1697790488,13002.823287219995,71.69169597000291,54323.33259456
2023-10-20,08:28:10.000,293,11056657,-795,0,1697790489,13002.506680649989,71.81858030999865,54323.15092944001
2023-10-20,08:28:11.000,293,11056678,-795,0,1697790490,13002.183337770002,71.94546465000167,54322.990225680005
2023-10-20,08:28:12.000,293,11056648,-795,0,1697790491,13001.880203820001,72.0230050800019,54322.69676664001
2023-10-20,08:28:13.000,293,11056650,-795,0,1697790492,13001.563597249995,72.13579115999892,54322.57099848
2023-10-20,08:28:14.000,293,11056679,-795,0,1697790493,13001.334562709999,72.1851350700017,54322.487153040005
2023-10-20,08:28:15.000,293,11056640,-795,0,1697790494,13001.098791859993,72.22742984999786,54322.38234624001
2023-10-20,08:28:16.000,293,11056700,-795,0,1697790495,13001.004483520002,72.2344789800045,54322.2286296
2023-10-20,08:28:17.000,293,11056682,-795,0,1697790496,13000.876493629992,72.27677376000065,54322.04696448001
2023-10-20,08:28:18.000,293,11056669,-795,0,1697790497,13000.795657909992,72.40365810000367,54322.02600312001
2023-10-20,08:28:19.000,293,11056702,-795,0,1697790498,13000.714822189992,72.41070723000303,54321.886260720006
2023-10-20,08:28:20.000,293,11056663,-795,0,1697790499,13000.640722780001,72.38251070999831,54321.67664712
2023-10-20,08:28:21.000,293,11056662,-795,0,1697790500,13000.640722780001,72.42480549000175,54321.54389184001
2023-10-20,08:28:22.000,293,11056649,-795,0,1697790501,13000.586832299996,72.42480549000175,54321.39716232
2023-10-20,08:28:23.000,293,11056655,-795,0,1697790502,13000.465578719995,72.52349331000005,54321.32729112
2023-10-20,08:28:24.000,293,11056664,-795,0,1697790503,13000.39147930999,72.56578809000348,54321.32729112
2023-10-20,08:28:25.000,293,11056660,-795,0,1697790504,13000.27022572999,72.55873896000412,54321.30632976001
2023-10-20,08:28:26.000,293,11056714,-795,0,1697790505,13000.115290599999,72.62218112999835,54321.15261312
2023-10-20,08:28:27.000,293,11056645,-795,0,1697790506,12999.940146539993,72.57283722000284,54320.977935120005
2023-10-20,08:28:28.000,293,11056669,-795,0,1697790507,12999.906464989988,72.60808286999963,54320.859154080004
2023-10-20,08:28:29.000,293,11056655,-795,0,1697790508,12999.859310819993,72.65037765000307,54320.810244240005
2023-10-20,08:28:30.000,293,11056650,-795,0,1697790509,12999.866047129988,72.69972155999858,54320.75434728001
2023-10-20,08:28:31.000,293,11056650,-795,0,1697790510,12999.583122110002,72.74201634000201,54320.43992688
2023-10-20,08:28:32.000,293,11056661,-795,0,1697790511,12999.697639379992,72.75611460000073,54320.48883672
2023-10-20,08:28:33.000,293,11056692,-795,0,1697790512,12999.616803659992,72.80545851000352,54320.53075944
2023-10-20,08:28:34.000,293,11056684,-795,0,1697790513,12999.535967939992,72.88299894000374,54320.37005568001
2023-10-20,08:28:35.000,293,11056628,-795,0,1697790514,12999.29346077999,72.94644110999798,54320.24428752
2023-10-20,08:28:36.000,293,11056630,-795,0,1697790515,12999.15199826999,73.03103067000484,54320.05563528
2023-10-20,08:28:37.000,293,11056574,-795,0,1697790516,12998.94990896999,73.12971849000314,54319.84602168001
2023-10-20,08:28:38.000,293,11056655,-795,0,1697790517,12998.855600629999,73.14381675000186,54319.84602168001
2023-10-20,08:28:39.000,293,11056663,-795,0,1697790518,12998.687192879988,73.24955369999952,54319.734227760004
2023-10-20,08:28:40.000,293,11056644,-795,0,1697790519,12998.538994059993,73.24250457000016,54319.44076872001
2023-10-20,08:28:41.000,293,11056675,-795,0,1697790520,12998.478367269992,73.30594674000167,54319.39185888001
2023-10-20,08:28:42.000,293,11056652,-795,0,1697790521,12998.411004169997,73.39758543000062,54319.31500056
2023-10-20,08:28:43.000,293,11056627,-795,0,1697790522,12998.07418866999,73.50332237999828,54319.12634832001
2023-10-20,08:28:44.000,293,11056715,-795,0,1697790523,12997.804736269994,73.53856803000235,54318.95865744001
2023-10-20,08:28:45.000,293,11056656,-795,0,1697790524,12997.622855899994,73.51037151000492,54318.78397944
2023-10-20,08:28:46.000,293,11056658,-795,0,1697790525,12997.420766599993,73.4821749900002,54318.560391600004
2023-10-20,08:28:47.000,293,11056665,-795,0,1697790526,12997.292776709997,73.50332237999828,54318.42763632
2023-10-20,08:28:48.000,293,11056613,-795,0,1697790527,12997.158050509992,73.46807673000148,54318.343790880004
2023-10-20,08:28:49.000,293,11056659,-795,0,1697790528,12996.90207073,73.46102760000213,54318.141164399996
2023-10-20,08:28:50.000,293,11056592,-795,0,1697790529,12996.706717739995,73.43988021000405,54317.92456368
2023-10-20,08:28:51.000,293,11056607,-795,0,1697790530,12996.410320099989,73.44692934000341,54317.73591144001
2023-10-20,08:28:52.000,293,11056655,-795,0,1697790531,12996.113922459997,73.44692934000341,54317.4424524
2023-10-20,08:28:53.000,293,11056673,-795,0,1697790532,12995.824261130001,73.40463455999998,54317.288735760005
2023-10-20,08:28:54.000,293,11056651,-795,0,1697790533,12995.56154504,73.32709412999975,54317.16296760001
2023-10-20,08:28:55.000,293,11056643,-795,0,1697790534,12995.345983119994,73.26365195999824,54316.91143128
2023-10-20,08:28:56.000,293,11056641,-795,0,1697790535,12995.265147399994,73.27070109000488,54316.87649568001
2023-10-20,08:28:57.000,293,11056639,-795,0,1697790536,12995.130421199989,73.36938891000318,54316.70181768
2023-10-20,08:28:58.000,293,11056624,-795,0,1697790537,12994.887914040002,73.43988021000405,54316.54810104
2023-10-20,08:28:59.000,293,11056626,-795,0,1697790538,12994.611725329996,73.52446977000363,54316.22669352001
2023-10-20,08:29:00.000,293,11056708,-795,0,1697790539,12994.470262819996,73.54561716000171,54316.163809440004
2023-10-20,08:29:01.000,293,11056660,-795,0,1697790540,12994.308591379995,73.61610846000258,54315.86336328
2023-10-20,08:29:02.000,293,11056555,-795,0,1697790541,12994.26143721,73.62315759000194,54315.730608000005
2023-10-20,08:29:03.000,293,11056670,-795,0,1697790542,12994.349009239995,73.70069802000216,54315.72362088001
2023-10-20,08:29:04.000,293,11056629,-795,0,1697790543,12994.30185507,73.8769262700007,54315.493045920004
2023-10-20,08:29:05.000,293,11056633,-795,0,1697790544,12994.247964589995,73.94741757000156,54315.43016184
2023-10-20,08:29:06.000,293,11056677,-795,0,1697790545,12994.13344731999,74.06725277999794,54315.28343232
2023-10-20,08:29:07.000,293,11056682,-795,0,1697790546,12993.776422889998,74.24348103000375,54315.227535360005
2023-10-20,08:29:08.000,293,11056667,-795,0,1697790547,12993.466552630001,74.2223336399984,54315.04587024
2023-10-20,08:29:09.000,293,11056679,-795,0,1697790548,12993.17689129999,74.18003886000224,54314.85023088
2023-10-20,08:29:10.000,293,11056685,-795,0,1697790549,12993.05563771999,74.25053016000311,54314.66157864
2023-10-20,08:29:11.000,293,11056666,-795,0,1697790550,12992.846812109994,74.40561102000356,54314.3681196
2023-10-20,08:29:12.000,293,11056665,-795,0,1697790551,12992.792921629989,74.45495492999908,54314.12357040001
2023-10-20,08:29:13.000,293,11056655,-795,0,1697790552,12992.765976389994,74.54659361999802,54314.20741584
2023-10-20,08:29:14.000,293,11056599,-795,0,1697790553,12992.83333948999,74.61708491999889,54314.151518880004
2023-10-20,08:29:15.000,293,11056618,-795,0,1697790554,12992.765976389994,74.6452814400036,54314.03273784
2023-10-20,08:29:16.000,293,11056651,-795,0,1697790555,12992.792921629989,74.70167447999847,54313.9139568
2023-10-20,08:29:17.000,293,11056691,-795,0,1697790556,12992.732294839989,74.84265708000021,54313.69735608
2023-10-20,08:29:18.000,293,11056673,-755,0,1697790557,12992.678404359998,74.80036230000405,54313.648446240004
2023-10-20,08:29:19.000,293,11056664,-795,0,1697790558,12992.658195429998,74.83560795000085,54313.62748488
2023-10-20,08:29:20.000,293,11056691,-795,0,1697790559,12992.685140669993,74.88495186000364,54313.51569096
2023-10-20,08:29:21.000,293,11056679,-795,0,1697790560,12992.698613289998,74.96954142000322,54313.52267808001
2023-10-20,08:29:22.000,293,11056648,-795,0,1697790561,12992.725558529994,75.07527837000089,54313.39690992
2023-10-20,08:29:23.000,293,11056615,-795,0,1697790562,12992.691876979989,75.20921184000326,54313.3899228
2023-10-20,08:29:24.000,293,11056660,-795,0,1697790563,12992.671668049989,75.15986793000047,54313.29210312
2023-10-20,08:29:25.000,293,11056638,-795,0,1697790564,12992.644722809993,75.30085053000221,54313.23620616001
2023-10-20,08:29:26.000,293,11056685,-795,0,1697790565,12992.611041259988,75.37134183000308,54313.15236072
2023-10-20,08:29:27.000,293,11056688,-795,0,1697790566,12992.456106129997,75.5475700800016,54313.01261832
2023-10-20,08:29:28.000,293,11056677,-795,0,1697790567,12992.456106129997,75.56871746999968,54313.15934784001
2023-10-20,08:29:29.000,293,11056665,-795,0,1697790568,12992.287698380002,75.64625789999991,54313.02659256
2023-10-20,08:29:30.000,293,11056664,-795,0,1697790569,12992.186653730001,75.74494571999821,54312.93576
2023-10-20,08:29:31.000,293,11056626,-795,0,1697790570,12991.81615667999,75.88592831999995,54312.80300472001
2023-10-20,08:29:32.000,293,11056674,-795,0,1697790571,12991.411978079988,75.87183006000123,54312.63531384001
2023-10-20,08:29:33.000,293,11056679,-795,0,1697790572,12991.088635200002,75.82248614999844,54312.4815972
2023-10-20,08:29:34.000,293,11056626,-795,0,1697790573,12990.967381620001,75.80838788999972,54312.46063584
2023-10-20,08:29:35.000,293,11056676,-795,0,1697790574,12990.73834707999,75.85068267000315,54312.35582904
2023-10-20,08:29:36.000,293,11056640,-755,0,1697790575,12990.56320302,75.85773180000251,54312.1671768
2023-10-20,08:29:37.000,293,11056632,-795,0,1697790576,12990.408267889994,75.92117397000402,54312.01346016001
2023-10-20,08:29:38.000,293,11056639,-795,0,1697790577,12990.340904789999,75.99166527000489,54311.971537440004
2023-10-20,08:29:39.000,293,11056642,-795,0,1697790578,12990.125342869993,76.08330396000383,54311.83179504
2023-10-20,08:29:40.000,293,11056680,-795,0,1697790579,12990.037770839997,76.06215656999848,54311.67807840001
2023-10-20,08:29:41.000,293,11056640,-795,0,1697790580,12989.801999989992,76.17494265000278,54311.42654208
2023-10-20,08:29:42.000,293,11056638,-755,0,1697790581,12989.613383309996,76.2877287299998,54311.36365800001
2023-10-20,08:29:43.000,293,11056641,-795,0,1697790582,12989.48539342,76.36526916000003,54311.36365800001
2023-10-20,08:29:44.000,293,11056644,-795,0,1697790583,12989.26309519,76.39346568000474,54311.3287224
2023-10-20,08:29:45.000,293,11056629,-795,0,1697790584,12989.020588029998,76.45690784999897,54311.202954240005
2023-10-20,08:29:46.000,293,11056660,-795,0,1697790585,12988.879125519998,76.4992026300024,54311.07019896
2023-10-20,08:29:47.000,293,11056706,-795,0,1697790586,12988.852180280002,76.48510437000368,54311.154044400006
2023-10-20,08:29:48.000,293,11056670,-795,0,1697790587,12988.730926700002,76.50625176000176,54311.07718608001
2023-10-20,08:29:49.000,293,11056680,-795,0,1697790588,12988.542310019991,76.5978904500007,54310.97237928
2023-10-20,08:29:50.000,293,11056709,-795,0,1697790589,12988.36716596,76.61198870999942,54310.818662640006
2023-10-20,08:29:51.000,293,11056657,-795,0,1697790590,12988.1246588,76.63313610000478,54310.65795888
2023-10-20,08:29:52.000,293,11056620,-795,0,1697790591,12988.030350459994,76.66133262000221,54310.68590736
2023-10-20,08:29:53.000,293,11056655,-795,0,1697790592,12987.882151639998,76.68952913999965,54310.650971760006
2023-10-20,08:29:54.000,293,11056652,-795,0,1697790593,12987.686798649993,76.73182392000308,54310.54616496
2023-10-20,08:29:55.000,293,11056645,-795,0,1697790594,12987.451027800002,76.76706956999988,54310.37847408
2023-10-20,08:29:56.000,293,11056692,-795,0,1697790595,12987.18831171,76.73887305000244,54310.25969304001
2023-10-20,08:29:57.000,293,11056631,-795,0,1697790596,12986.90538669,76.76002044000052,54310.13392488
2023-10-20,08:29:58.000,293,11056682,-795,0,1697790597,12986.683088459999,76.66133262000221,54310.11296352
2023-10-20,08:29:59.000,293,11056673,-795,0,1697790598,12986.400163439997,76.66838175000157,54310.00116960001
2023-10-20,08:30:00.000,293,11056665,-795,0,1697790599,12986.157656279996,76.66133262000221,54309.88937568
2023-10-20,08:30:01.000,293,11056603,-795,0,1697790600,12985.84778602,76.69657826999901,54309.7216848
2023-10-20,08:30:02.000,293,11056655,-795,0,1697790601,12985.57833361999,76.72477479000372,54309.53303256
2023-10-20,08:30:03.000,293,11056615,-795,0,1697790602,12985.221309189998,76.76706956999988,54309.428225760006
2023-10-20,08:30:04.000,293,11056656,-795,0,1697790603,12984.958593099997,76.76002044000052,54309.267522
2023-10-20,08:30:05.000,293,11056626,-795,0,1697790604,12984.44663354,76.81641348000267,54309.00899856
2023-10-20,08:30:06.000,293,11056679,-795,0,1697790605,12984.109818039993,76.87280652000481,54308.77842360001
2023-10-20,08:30:07.000,293,11056677,-795,0,1697790606,12983.476604899995,76.95034694999777,54308.62470696
2023-10-20,08:30:08.000,293,11056680,-795,0,1697790607,12982.930963789993,77.01378911999927,54308.52688728
2023-10-20,08:30:09.000,293,11056629,-795,0,1697790608,12982.24386016999,77.07018216000142,54308.26836384
2023-10-20,08:30:10.000,293,11056640,-795,0,1697790609,12981.725164299998,77.11247694000485,54307.946956320004
2023-10-20,08:30:11.000,293,11056642,-795,0,1697790610,12981.246886289991,77.14067346000229,54307.60458744001
2023-10-20,08:30:12.000,293,11056606,-795,0,1697790611,12980.755135659994,77.16182085000037,54307.14343752
2023-10-20,08:30:13.000,293,11056675,-795,0,1697790612,12980.344220749997,77.2393612800006,54306.88491408001
2023-10-20,08:30:14.000,293,11056618,-795,0,1697790613,12980.007405249991,77.29575432000274,54306.64036488
2023-10-20,08:30:15.000,293,11056650,-795,0,1697790614,12979.576281409994,77.3380490999989,54306.37485432
2023-10-20,08:30:16.000,293,11056696,-795,0,1697790615,12979.225993289998,77.42968778999784,54306.018511199996
2023-10-20,08:30:17.000,293,11056642,-795,0,1697790616,12978.868968859992,77.52837561000342,54305.739026400006
2023-10-20,08:30:18.000,293,11056627,-795,0,1697790617,12978.518680739995,77.57771951999894,54305.550374160004
2023-10-20,08:30:19.000,293,11056633,-795,0,1697790618,12978.168392619998,77.64116169000044,54305.29185072
2023-10-20,08:30:20.000,293,11056637,-795,0,1697790619,12977.757477710002,77.73984950999875,54304.949481840005
2023-10-20,08:30:21.000,293,11056655,-795,0,1697790620,12977.37350804,77.88083211000048,54304.62807432
2023-10-20,08:30:22.000,293,11056668,-795,0,1697790621,12976.976065749994,77.97247079999943,54304.29967968001
2023-10-20,08:30:23.000,293,11056658,-795,0,1697790622,12976.672931799993,78.02886384000158,54304.15295016001
2023-10-20,08:30:24.000,293,11056672,-795,0,1697790623,12976.302434749996,78.07820775000437,54303.943336560005
2023-10-20,08:30:25.000,293,11056685,-795,0,1697790624,12975.857838289994,78.24033774000418,54303.62891616001
2023-10-20,08:30:26.000,293,11056690,-795,0,1697790625,12975.473868619993,78.34607469000184,54303.31449576001
2023-10-20,08:30:27.000,293,11056687,-795,0,1697790626,12975.130316809991,78.36017295000056,54303.055972320006
2023-10-20,08:30:28.000,293,11056633,-795,0,1697790627,12974.84739178999,78.4518116399995,54302.76251328001
2023-10-20,08:30:29.000,293,11056650,-795,0,1697790628,12974.557730459994,78.55754859000444,54302.58084816
2023-10-20,08:30:30.000,293,11056688,-795,0,1697790629,12974.261332820002,78.69148205999954,54302.25245352
2023-10-20,08:30:31.000,293,11056683,-795,0,1697790630,12973.944726249996,78.76197336000041,54301.95200736001
2023-10-20,08:30:32.000,293,11056703,-795,0,1697790631,12973.722428019995,78.86066117999871,54301.763355120005
2023-10-20,08:30:33.000,293,11056708,-795,0,1697790632,12973.54728395999,78.98754552000173,54301.60265136
2023-10-20,08:30:34.000,293,11056642,-795,0,1697790633,12973.318249419994,79.1919702899977,54301.3371408
2023-10-20,08:30:35.000,293,11056637,-795,0,1697790634,12972.988170229997,79.3681985400035,54301.00175904
2023-10-20,08:30:36.000,293,11056648,-795,0,1697790635,12972.651354729991,79.52327940000396,54300.6733644
2023-10-20,08:30:37.000,293,11056694,-795,0,1697790636,12972.361693399995,79.64311461000034,54300.47772504
2023-10-20,08:30:38.000,293,11056656,-795,0,1697790637,12971.991196349998,79.748851559998,54300.19824024001
2023-10-20,08:30:39.000,293,11056647,-795,0,1697790638,12971.681326090002,79.91098154999781,54300.037536480006
2023-10-20,08:30:40.000,293,11056678,-795,0,1697790639,12971.344510589995,80.09425893000298,54299.87683272
2023-10-20,08:30:41.000,293,11056662,-755,0,1697790640,12970.899914129994,80.1717993600032,54299.55542520001
2023-10-20,08:30:42.000,293,11056628,-795,0,1697790641,12970.502471840002,80.3550767400011,54299.23401768
2023-10-20,08:30:43.000,293,11056678,-795,0,1697790642,12970.11850217,80.53835411999898,54299.0663268
2023-10-20,08:30:44.000,293,11056642,-795,0,1697790643,12969.579597369993,80.79917193000438,54298.647099600006
2023-10-20,08:30:45.000,293,11056690,-795,0,1697790644,12969.114791979991,80.91900714000076,54298.38158904001
2023-10-20,08:30:46.000,293,11056655,-795,0,1697790645,12968.602832419994,81.13048104000336,54298.004284560004
2023-10-20,08:30:47.000,293,11056675,-795,0,1697790646,12968.030246069997,81.25031624999974,54297.57807024
2023-10-20,08:30:48.000,293,11056689,-795,0,1697790647,12967.45092340999,81.42654449999827,54297.305572560006
2023-10-20,08:30:49.000,293,11056668,-795,0,1697790648,12967.120844219993,81.5675271,54297.06102336001
2023-10-20,08:30:50.000,293,11056632,-795,0,1697790649,12966.716665619992,81.74375534999854,54296.732628720005
2023-10-20,08:30:51.000,293,11056642,-795,0,1697790650,12966.33269594999,81.80719752000005,54296.35532424
2023-10-20,08:30:52.000,293,11056698,-795,0,1697790651,12965.840945319993,81.98342576999858,54295.894174320005
2023-10-20,08:30:53.000,293,11056664,-795,0,1697790652,12965.497393509992,82.1737522800031,54295.59372816
2023-10-20,08:30:54.000,293,11056627,-795,0,1697790653,12965.12016015,82.32883314000355,54295.25135928
2023-10-20,08:30:55.000,293,11056656,-795,0,1697790654,12964.810289889989,82.483914000004,54295.055719920005
2023-10-20,08:30:56.000,293,11056661,-795,0,1697790655,12964.480210699992,82.64604399000382,54294.77623512
2023-10-20,08:30:57.000,293,11056708,-795,0,1697790656,12964.244439850001,82.77292832999956,54294.42687912001
2023-10-20,08:30:58.000,293,11056658,-795,0,1697790657,12963.968251139995,82.94915657999809,54294.05656176
2023-10-20,08:30:59.000,293,11056595,-795,0,1697790658,12963.665117189994,83.13243396000325,54293.82598680001
2023-10-20,08:31:00.000,293,11056629,-795,0,1697790659,12963.341774309993,83.32980959999986,54293.546502000005
2023-10-20,08:31:01.000,293,11056672,-795,0,1697790660,12962.971277259996,83.52013611000439,54293.1272748
2023-10-20,08:31:02.000,293,11056650,-795,0,1697790661,12962.728770099995,83.69636436000292,54292.826828640005
2023-10-20,08:31:03.000,293,11056700,-795,0,1697790662,12962.55362603999,83.88669087000017,54292.68708624
2023-10-20,08:31:04.000,293,11056684,-795,0,1697790663,12962.445845079994,84.02062434000254,54292.47048552
2023-10-20,08:31:05.000,293,11056653,-795,0,1697790664,12962.344800429993,84.21095084999979,54292.23292344
2023-10-20,08:31:06.000,293,11056648,-795,0,1697790665,12962.183128989993,84.35898258000088,54291.799722
2023-10-20,08:31:07.000,293,11056598,-795,0,1697790666,12962.082084339992,84.49996518000262,54291.61106976
2023-10-20,08:31:08.000,293,11056655,-795,0,1697790667,12962.082084339992,84.63389864999772,54291.56914704
2023-10-20,08:31:09.000,293,11056648,-795,0,1697790668,12962.021457549992,84.81012690000352,54291.415430400004
2023-10-20,08:31:10.000,293,11056646,-795,0,1697790669,12962.021457549992,84.96520776000398,54291.28267512
2023-10-20,08:31:11.000,293,11056622,-795,0,1697790670,12961.893467659997,85.15553427000123,54291.00319032001
2023-10-20,08:31:12.000,293,11056661,-795,0,1697790671,12961.799159319991,85.34586077999847,54290.87742216001
2023-10-20,08:31:13.000,293,11056606,-795,0,1697790672,12961.718323599991,85.5714329399998,54290.80056384
2023-10-20,08:31:14.000,293,11056617,-795,0,1697790673,12961.62401526,85.72651380000025,54290.63986008001
2023-10-20,08:31:15.000,293,11056598,-795,0,1697790674,12961.509497989995,85.93798770000285,54290.56998888001
2023-10-20,08:31:16.000,293,11056668,-795,0,1697790675,12961.32088131,86.08601943000394,54290.31845256
2023-10-20,08:31:17.000,293,11056635,-795,0,1697790676,12961.118792009998,86.28339507000055,54290.15076168
2023-10-20,08:31:18.000,293,11056698,-795,0,1697790677,12961.024483669993,86.44552506000036,54290.08787760001
2023-10-20,08:31:19.000,293,11056639,-795,0,1697790678,12960.903230089993,86.6499498300036,54289.94813520001
2023-10-20,08:31:20.000,293,11056671,-795,0,1697790679,12960.768503890002,86.72749026000383,54289.8433284
2023-10-20,08:31:21.000,293,11056655,-795,0,1697790680,12960.620305069991,86.86142372999893,54289.63371480001
2023-10-20,08:31:22.000,293,11056679,-795,0,1697790681,12960.47884255999,87.0306028499981,54289.39615272001
2023-10-20,08:31:23.000,293,11056663,-795,0,1697790682,12960.46536994,87.12224154000432,54289.235448960004
2023-10-20,08:31:24.000,293,11056679,-795,0,1697790683,12960.431688389996,87.28437153000414,54289.137629280005
2023-10-20,08:31:25.000,293,11056677,-795,0,1697790684,12960.41821576999,87.43240325999795,54289.03282248001
2023-10-20,08:31:26.000,293,11056639,-795,0,1697790685,12960.371061599995,87.50289455999882,54288.851157360004
2023-10-20,08:31:27.000,293,11056643,-795,0,1697790686,12960.411479459995,87.672073679998,54288.74635056001
2023-10-20,08:31:28.000,293,11056688,-795,0,1697790687,12960.391270529995,87.77781063000293,54288.78827328
2023-10-20,08:31:29.000,293,11056654,-795,0,1697790688,12960.40474315,87.89764583999931,54288.704427840006
2023-10-20,08:31:30.000,293,11056649,-795,0,1697790689,12960.43842469999,88.03157931000169,54288.634556640005
2023-10-20,08:31:31.000,293,11056569,-795,0,1697790690,12960.3036985,88.11616887000127,54288.50878848001
2023-10-20,08:31:32.000,293,11056654,-795,0,1697790691,12960.101609199999,88.26420060000237,54288.26423928
2023-10-20,08:31:33.000,293,11056641,-795,0,1697790692,12959.939937759998,88.39813407000474,54288.08956128
2023-10-20,08:31:34.000,293,11056712,-795,0,1697790693,12959.946674069994,88.54616579999856,54288.08956128
2023-10-20,08:31:35.000,293,11056640,-795,0,1697790694,12959.859102039998,88.64485362000414,54288.012702960004
2023-10-20,08:31:36.000,293,11056683,-795,0,1697790695,12959.825420489993,88.72944318000373,54287.88693480001
2023-10-20,08:31:37.000,293,11056670,-795,0,1697790696,12959.764793699993,88.84927839000011,54287.83103784
2023-10-20,08:31:38.000,293,11056634,-795,0,1697790697,12959.771530010003,88.91976969000098,54287.85898632001
2023-10-20,08:31:39.000,293,11056629,-795,0,1697790698,12959.704166909993,89.05370316000335,54287.74020528001
2023-10-20,08:31:40.000,293,11056702,-795,0,1697790699,12959.630067500002,89.20173489000445,54287.68430832
2023-10-20,08:31:41.000,293,11056640,-795,0,1697790700,12959.475132369997,89.31452097000147,54287.51661744
2023-10-20,08:31:42.000,293,11056672,-795,0,1697790701,12959.333669859996,89.47665096000128,54287.44674624
2023-10-20,08:31:43.000,293,11056667,-795,0,1697790702,12959.232625209996,89.66697746999853,54287.390849280004
2023-10-20,08:31:44.000,293,11056671,-795,0,1697790703,12959.04400853,89.87845137000113,54287.38386216001
2023-10-20,08:31:45.000,293,11056662,-795,0,1697790704,12958.83518291999,90.0123848400035,54287.258094
2023-10-20,08:31:46.000,293,11056624,-795,0,1697790705,12958.734138269989,90.1604165700046,54287.1532872
2023-10-20,08:31:47.000,293,11056618,-795,0,1697790706,12958.673511479989,90.31549742999778,54287.083416
2023-10-20,08:31:48.000,293,11056681,-795,0,1697790707,12958.660038859998,90.4423817700008,54286.97162208
2023-10-20,08:31:49.000,293,11056682,-795,0,1697790708,12958.666775169993,90.59746263000125,54286.88078952001
2023-10-20,08:31:50.000,293,11056610,-795,0,1697790709,12958.720665649998,90.73139610000362,54286.908738000006
2023-10-20,08:31:51.000,293,11056683,-795,0,1697790710,12958.619620999998,90.94286999999895,54286.789956960005
2023-10-20,08:31:52.000,293,11056628,-795,0,1697790711,12958.518576349998,91.2107369400037,54286.77598272
2023-10-20,08:31:53.000,293,11056715,-795,0,1697790712,12958.505103729993,91.36581780000415,54286.76200848001
2023-10-20,08:31:54.000,293,11056635,-795,0,1697790713,12958.653302549988,91.4574564900031,54286.74803424
2023-10-20,08:31:55.000,293,11056644,-795,0,1697790714,12958.774556129989,91.53499692000332,54286.63624032
2023-10-20,08:31:56.000,293,11056630,-795,0,1697790715,12958.98338174,91.66188125999906,54286.68515016001
2023-10-20,08:31:57.000,293,11056633,-795,0,1697790716,12959.06421746,91.79581473000144,54286.51745928001
2023-10-20,08:31:58.000,293,11056672,-795,0,1697790717,12959.23936151999,91.87335516000167,54286.552394880004
2023-10-20,08:31:59.000,293,11056640,-795,0,1697790718,12959.421241889992,91.99319036999805,54286.76200848001
2023-10-20,08:32:00.000,293,11056660,-795,0,1697790719,12959.549231780002,92.1130255800017,54286.7689956
2023-10-20,08:32:01.000,293,11056624,-795,0,1697790720,12959.683957979993,92.17646775000321,54286.81790544
2023-10-20,08:32:02.000,293,11056665,-795,0,1697790721,12959.926465139994,92.26810644000216,54286.77598272
2023-10-20,08:32:03.000,293,11056640,-795,0,1697790722,12960.168972299994,92.26810644000216,54286.9436736
2023-10-20,08:32:04.000,293,11056668,-795,0,1697790723,12960.35758897999,92.38089251999918,54287.027519040006
2023-10-20,08:32:05.000,293,11056612,-795,0,1697790724,12960.492315179996,92.51482599000155,54287.11835160001
2023-10-20,08:32:06.000,293,11056616,-795,0,1697790725,12960.431688389996,92.67695598000137,54287.04149328
2023-10-20,08:32:07.000,293,11056672,-795,0,1697790726,12960.34411636,92.83203684000182,54287.03450616
2023-10-20,08:32:08.000,293,11056640,-795,0,1697790727,12960.45863362999,93.00826509000035,54287.13931296
2023-10-20,08:32:09.000,293,11056680,-795,0,1697790728,12960.5057878,93.12105117000465,54287.26508112001
2023-10-20,08:32:10.000,293,11056654,-795,0,1697790729,12960.472106249996,93.29023029000382,54287.25110688
2023-10-20,08:32:11.000,293,11056652,-795,0,1697790730,12960.27675325999,93.57924461999937,54287.258094
2023-10-20,08:32:12.000,293,11056648,-795,0,1697790731,12960.020773479999,93.78366939000261,54287.04848040001
2023-10-20,08:32:13.000,293,11056673,-795,0,1697790732,12959.663749049992,94.00219242000458,54286.84585392
2023-10-20,08:32:14.000,293,11056645,-795,0,1697790733,12959.522286539992,94.22071544999926,54286.78296984001
2023-10-20,08:32:15.000,293,11056651,-795,0,1697790734,12959.374087719996,94.34759979000228,54286.79694408
2023-10-20,08:32:16.000,293,11056676,-795,0,1697790735,12959.333669859996,94.46743499999866,54286.73406000001
2023-10-20,08:32:17.000,293,11056660,-795,0,1697790736,12959.15852579999,94.6718597700019,54286.65021456
2023-10-20,08:32:18.000,293,11056651,-795,0,1697790737,12959.10463532,94.8833336700045,54286.41265248
2023-10-20,08:32:19.000,293,11056639,-795,0,1697790738,12959.05748114999,94.94677583999874,54286.32880704001
2023-10-20,08:32:20.000,293,11056617,-795,0,1697790739,12959.171998419995,95.09480756999983,54286.27291008
2023-10-20,08:32:21.000,293,11056659,-795,0,1697790740,12959.28651569,95.19349538999813,54286.14714192
2023-10-20,08:32:22.000,293,11056654,-795,0,1697790741,12959.502077609992,95.23579017000156,54286.11220632001
2023-10-20,08:32:23.000,293,11056650,-795,0,1697790742,12959.717639529998,95.38382190000266,54286.1052192
2023-10-20,08:32:24.000,293,11056674,-795,0,1697790743,12959.886047279993,95.5741484099999,54286.070283600005
2023-10-20,08:32:25.000,293,11056639,-795,0,1697790744,12960.03424609999,95.7574257899978,54286.035348
2023-10-20,08:32:26.000,293,11056640,-795,0,1697790745,12960.081400269999,95.91955578000488,54285.98643816
2023-10-20,08:32:27.000,293,11056654,-795,0,1697790746,12960.13529074999,96.11693142000149,54285.99342528001
2023-10-20,08:32:28.000,293,11056663,-795,0,1697790747,12960.19591753999,96.34250358000281,54285.92355408001
2023-10-20,08:32:29.000,293,11056647,-795,0,1697790748,12960.33738004999,96.48348618000455,54285.94451544001
2023-10-20,08:32:30.000,293,11056662,-795,0,1697790749,12960.519260419991,96.56807574000413,54285.83970864
2023-10-20,08:32:31.000,293,11056669,-795,0,1697790750,12960.768503890002,96.70200920999923,54285.86765712
2023-10-20,08:32:32.000,293,11056657,-795,0,1697790751,12961.044692599993,96.77954963999946,54285.80477304001
2023-10-20,08:32:33.000,293,11056645,-795,0,1697790752,12961.300672379999,96.85709006999969,54285.90957984
2023-10-20,08:32:34.000,293,11056652,-795,0,1697790753,12961.65769680999,96.96987615000398,54286.00739952
2023-10-20,08:32:35.000,293,11056686,-795,0,1697790754,12961.900203969992,97.07561310000165,54285.94451544001
2023-10-20,08:32:36.000,293,11056666,-795,0,1697790755,12962.196601609998,97.17430091999995,54286.035348
2023-10-20,08:32:37.000,293,11056627,-795,0,1697790756,12962.378481979998,97.30118526000297,54285.98643816
2023-10-20,08:32:38.000,293,11056682,-795,0,1697790757,12962.68161593,97.41397133999999,54286.035348
2023-10-20,08:32:39.000,293,11056631,-795,0,1697790758,12962.951068329996,97.49856089999957,54286.27989720001
2023-10-20,08:32:40.000,293,11056700,-795,0,1697790759,12963.227257040002,97.65364176000003,54286.37072976
2023-10-20,08:32:41.000,293,11056677,-795,0,1697790760,12963.355246929998,97.78052610000304,54286.41265248
2023-10-20,08:32:42.000,293,11056620,-795,0,1697790761,12963.415873719998,97.97790173999965,54286.37072976
2023-10-20,08:32:43.000,293,11056697,-795,0,1697790762,12963.577545159998,98.14708085999882,54286.48252368
2023-10-20,08:32:44.000,293,11056679,-795,0,1697790763,12963.678589809999,98.25986694000312,54286.559382
2023-10-20,08:32:45.000,293,11056673,-795,0,1697790764,12963.85373386999,98.46429170999909,54286.60130472
2023-10-20,08:32:46.000,293,11056641,-795,0,1697790765,12963.968251139995,98.64756909000425,54286.58733048
2023-10-20,08:32:47.000,293,11056631,-795,0,1697790766,12964.136658889991,98.82379734000278,54286.692137280006
2023-10-20,08:32:48.000,293,11056671,-795,0,1697790767,12964.311802949996,98.90838690000237,54286.75502136
2023-10-20,08:32:49.000,293,11056663,-795,0,1697790768,12964.527364870002,99.00002559000131,54286.92271224
2023-10-20,08:32:50.000,293,11056595,-795,0,1697790769,12964.695772619998,99.1833029699992,54286.9436736
2023-10-20,08:32:51.000,293,11056627,-795,0,1697790770,12964.857444059999,99.2960890500035,54286.97860920001
2023-10-20,08:32:52.000,293,11056658,-795,0,1697790771,12964.918070849999,99.4300225199986,54286.92969936001
2023-10-20,08:32:53.000,293,11056644,-795,0,1697790772,12965.05279704999,99.66969293999864,54286.98559632
2023-10-20,08:32:54.000,293,11056650,-795,0,1697790773,12965.17405062999,99.80362641000102,54287.0135448
2023-10-20,08:32:55.000,293,11056647,-795,0,1697790774,12965.20099587,100.04329683000105,54286.99957056001
2023-10-20,08:32:56.000,293,11056670,-795,0,1697790775,12965.308776829996,100.21247595000023,54286.97860920001
2023-10-20,08:32:57.000,293,11056661,-795,0,1697790776,12965.32224945,100.3816550699994,54286.98559632
2023-10-20,08:32:58.000,293,11056639,-795,0,1697790777,12965.430030409996,100.57903071000328,54287.04848040001
2023-10-20,08:32:59.000,293,11056599,-795,0,1697790778,12965.32224945,100.83279939000204,54286.99957056001
2023-10-20,08:33:00.000,293,11056644,-795,0,1697790779,12965.396348859991,101.01607676999993,54286.97162208
2023-10-20,08:33:01.000,293,11056633,-795,0,1697790780,12965.456975649991,101.22755067000253,54286.85284104001
2023-10-20,08:33:02.000,293,11056626,-795,0,1697790781,12965.584965540002,101.35443500999827,54286.86681528
2023-10-20,08:33:03.000,293,11056645,-795,0,1697790782,12965.753373289997,101.58000716999959,54286.96463496
2023-10-20,08:33:04.000,293,11056653,-795,0,1697790783,12965.787054840002,101.79853020000155,54286.92969936001
2023-10-20,08:33:05.000,293,11056665,-795,0,1697790784,12965.787054840002,102.05934800999967,54286.93668648
2023-10-20,08:33:06.000,293,11056673,-795,0,1697790785,12965.807263770002,102.24262539000483,54286.8738024
2023-10-20,08:33:07.000,293,11056578,-795,0,1697790786,12965.861154249993,102.49639407000359,54286.8039312
2023-10-20,08:33:08.000,293,11056598,-795,0,1697790787,12965.915044729998,102.6937697100002,54286.76200848001
2023-10-20,08:33:09.000,293,11056663,-795,0,1697790788,12965.989144139989,102.89114535000408,54286.58034336
2023-10-20,08:33:10.000,293,11056664,-795,0,1697790789,12966.2990144,103.05327534000389,54286.81790544
2023-10-20,08:33:11.000,293,11056670,-795,0,1697790790,12966.305750709995,103.2506509800005,54286.77598272
2023-10-20,08:33:12.000,293,11056661,-795,0,1697790791,12966.39332273999,103.4621248800031,54286.83187968001
2023-10-20,08:33:13.000,293,11056665,-795,0,1697790792,12966.58193942,103.65245139000035,54286.957647840005
2023-10-20,08:33:14.000,293,11056688,-795,0,1697790793,12966.649302519996,103.83572876999824,54286.9436736
2023-10-20,08:33:15.000,293,11056593,-795,0,1697790794,12966.784028720002,103.99785875999805,54286.98559632
2023-10-20,08:33:16.000,293,11056640,-795,0,1697790795,12966.999590639993,104.12474310000107,54286.85284104001
2023-10-20,08:33:17.000,293,11056602,-795,0,1697790796,12967.269043039989,104.30802047999896,54286.93668648
2023-10-20,08:33:18.000,293,11056691,-795,0,1697790797,12967.545231749995,104.47719959999813,54287.027519040006
2023-10-20,08:33:19.000,293,11056650,-795,0,1697790798,12967.76079367,104.65342785000394,54287.11835160001
2023-10-20,08:33:20.000,293,11056628,-795,0,1697790799,12967.983091900001,104.76621393000096,54287.10437736
2023-10-20,08:33:21.000,293,11056640,-795,0,1697790800,12968.286225849988,104.91424566000205,54287.27905536
2023-10-20,08:33:22.000,293,11056704,-795,0,1697790801,12968.474842529999,105.0693265200025,54287.25110688
2023-10-20,08:33:23.000,293,11056607,-795,0,1697790802,12968.71061337999,105.21030912000424,54287.38386216001
2023-10-20,08:33:24.000,293,11056641,-795,0,1697790803,12968.8588122,105.3512917199987,54287.38386216001
2023-10-20,08:33:25.000,293,11056702,-795,0,1697790804,12969.135000909992,105.49227432000043,54287.52360456001
2023-10-20,08:33:26.000,293,11056642,-795,0,1697790805,12969.458343789993,105.58391300999938,54287.56552728
2023-10-20,08:33:27.000,293,11056619,-795,0,1697790806,12969.741268809994,105.81653430000006,54287.67033408001
2023-10-20,08:33:28.000,293,11056683,-795,0,1697790807,12970.003984899995,105.8729273400022,54287.73321816
2023-10-20,08:33:29.000,293,11056678,-795,0,1697790808,12970.266700989996,105.98571341999923,54287.93584464001
2023-10-20,08:33:30.000,293,11056665,-795,0,1697790809,12970.563098630002,106.04915559000074,54288.00571584001
2023-10-20,08:33:31.000,293,11056610,-795,0,1697790810,12970.691088519998,106.18308906000311,54288.04065144
2023-10-20,08:33:32.000,293,11056654,-795,0,1697790811,12970.758451619993,106.3029242699995,54288.061612800004
2023-10-20,08:33:33.000,293,11056683,-795,0,1697790812,12970.947068299989,106.45800512999995,54288.061612800004
2023-10-20,08:33:34.000,293,11056683,-795,0,1697790813,12971.162630219995,106.58488947000296,54288.27122640001
2023-10-20,08:33:35.000,293,11056622,-795,0,1697790814,12971.17610284,106.75406859000213,54288.27122640001
2023-10-20,08:33:36.000,293,11056615,-795,0,1697790815,12971.35124689999,106.88800206000451,54288.348084720004
2023-10-20,08:33:37.000,293,11056621,-795,0,1697790816,12971.506182029996,106.9725916200041,54288.40398168
2023-10-20,08:33:38.000,293,11056633,-795,0,1697790817,12971.661117160002,107.05718118000368,54288.564685440004
2023-10-20,08:33:39.000,293,11056694,-795,0,1697790818,12971.755425499992,107.12767248000455,54288.54372408
2023-10-20,08:33:40.000,293,11056655,-795,0,1697790819,12971.903624320003,107.23340943000221,54288.564685440004
2023-10-20,08:33:41.000,293,11056610,-795,0,1697790820,12971.984460039988,107.33914637999987,54288.55769832001
2023-10-20,08:33:42.000,293,11056648,-795,0,1697790821,12972.098977309994,107.44488333000481,54288.59962104
2023-10-20,08:33:43.000,293,11056656,-795,0,1697790822,12972.220230889994,107.5153746299984,54288.60660816001
2023-10-20,08:33:44.000,293,11056649,-795,0,1697790823,12972.27412137,107.61406245000398,54288.69744072001
2023-10-20,08:33:45.000,293,11056626,-795,0,1697790824,12972.402111259995,107.76914331000444,54288.704427840006
2023-10-20,08:33:46.000,293,11056615,-795,0,1697790825,12972.36842970999,107.81143809000059,54288.71141496
2023-10-20,08:33:47.000,293,11056635,-795,0,1697790826,12972.40884756999,107.9101259099989,54288.64853088
2023-10-20,08:33:48.000,293,11056613,-795,0,1697790827,12972.503155909995,107.95946982000169,54288.60660816001
2023-10-20,08:33:49.000,293,11056674,-795,0,1697790828,12972.53010114999,108.06520676999935,54288.55769832001
2023-10-20,08:33:50.000,293,11056610,-795,0,1697790829,12972.644618419996,108.12864894000086,54288.74635056001
2023-10-20,08:33:51.000,293,11056651,-795,0,1697790830,12972.631145799991,108.26963154000259,54288.65551800001
2023-10-20,08:33:52.000,293,11056654,-795,0,1697790831,12972.644618419996,108.34717197000282,54288.67647936001
2023-10-20,08:33:53.000,293,11056659,-795,0,1697790832,12972.711981519991,108.49520370000391,54288.71141496
2023-10-20,08:33:54.000,293,11056671,-755,0,1697790833,12972.685036279996,108.6150389100003,54288.71141496
2023-10-20,08:33:55.000,293,11056701,-795,0,1697790834,12972.55031007999,108.73487412000395,54288.64853088
2023-10-20,08:33:56.000,293,11056716,-795,0,1697790835,12972.482946979995,108.84766020000097,54288.42494304
2023-10-20,08:33:57.000,293,11056658,-795,0,1697790836,12972.442529119995,108.960446279998,54288.39000744001
2023-10-20,08:33:58.000,293,11056665,-795,0,1697790837,12972.48968328999,109.04503584000486,54288.34109760001
2023-10-20,08:33:59.000,293,11056663,-795,0,1697790838,12972.482946979995,109.14372366000316,54288.32013624001
2023-10-20,08:34:00.000,293,11056689,-795,0,1697790839,12972.63788211,109.17896930999996,54288.27821352
2023-10-20,08:34:01.000,293,11056637,-795,0,1697790840,12972.738926760001,109.26355886999954,54288.29218776001
2023-10-20,08:34:02.000,293,11056681,-795,0,1697790841,12972.907334509997,109.39749234000192,54288.33411048
2023-10-20,08:34:03.000,293,11056646,-795,0,1697790842,12972.853444029992,109.52437667999766,54288.131484000005
2023-10-20,08:34:04.000,293,11056661,-795,0,1697790843,12972.947752369997,109.62306450000324,54288.05462568001
2023-10-20,08:34:05.000,293,11056677,-795,0,1697790844,12972.954488679992,109.7288014500009,54288.06859992
2023-10-20,08:34:06.000,293,11056669,-795,0,1697790845,12972.934279749992,109.89093144000071,54288.01969008
2023-10-20,08:34:07.000,293,11056640,-795,0,1697790846,12972.853444029992,110.00371751999774,54287.76815376001
2023-10-20,08:34:08.000,293,11056637,-795,0,1697790847,12972.887125579997,110.06011055999988,54287.87296056
2023-10-20,08:34:09.000,293,11056659,-795,0,1697790848,12972.738926760001,110.17994577000354,54287.82405072
2023-10-20,08:34:10.000,293,11056674,-795,0,1697790849,12972.63788211,110.23633880999841,54287.71924392001
2023-10-20,08:34:11.000,293,11056675,-795,0,1697790850,12972.55704639,110.27863359000185,54287.7122568
2023-10-20,08:34:12.000,293,11056648,-795,0,1697790851,12972.46947435999,110.29273185000056,54287.52360456001
2023-10-20,08:34:13.000,293,11056661,-795,0,1697790852,12972.45600174,110.38437053999951,54287.49565608
2023-10-20,08:34:14.000,293,11056628,-795,0,1697790853,12972.47621067,110.46191096999974,54287.38386216001
2023-10-20,08:34:15.000,293,11056674,-795,0,1697790854,12972.44926542999,110.52535314000124,54287.42578488
2023-10-20,08:34:16.000,293,11056684,-795,0,1697790855,12972.442529119995,110.60994270000083,54287.23014552
2023-10-20,08:34:17.000,293,11056671,-795,0,1697790856,12972.442529119995,110.68748313000106,54287.09739024001
2023-10-20,08:34:18.000,293,11056639,-795,0,1697790857,12972.46947435999,110.72272877999785,54287.076428880006
2023-10-20,08:34:19.000,293,11056655,-795,0,1697790858,12972.44926542999,110.80731834000471,54286.97860920001
2023-10-20,08:34:20.000,293,11056694,-795,0,1697790859,12972.45600174,110.91305529000238,54286.85284104001
2023-10-20,08:34:21.000,293,11056668,-795,0,1697790860,12972.543573769995,110.9271535500011,54286.692137280006
2023-10-20,08:34:22.000,293,11056670,-795,0,1697790861,12972.705245209996,110.98354659000324,54286.63624032
2023-10-20,08:34:23.000,293,11056664,-795,0,1697790862,12972.866916649997,111.00469398000132,54286.6991244
2023-10-20,08:34:24.000,293,11056657,-795,0,1697790863,12973.028588089997,111.03289049999876,54286.67816304
2023-10-20,08:34:25.000,293,11056662,-795,0,1697790864,12973.082478570002,111.10338179999962,54286.65021456
2023-10-20,08:34:26.000,293,11056605,-795,0,1697790865,12973.237413699993,111.19502048999857,54286.454575200005
2023-10-20,08:34:27.000,293,11056667,-795,0,1697790866,12973.44623930999,111.21616788000392,54286.49649792001
2023-10-20,08:34:28.000,293,11056674,-795,0,1697790867,12973.58770181999,111.32895396000094,54286.46156232
2023-10-20,08:34:29.000,293,11056653,-795,0,1697790868,12973.62811967999,111.39944526000181,54286.4895108
2023-10-20,08:34:30.000,293,11056657,-795,0,1697790869,12973.63485599,111.49108395000076,54286.4196396
2023-10-20,08:34:31.000,293,11056646,-795,0,1697790870,12973.601174439995,111.60387002999778,54286.3148328
2023-10-20,08:34:32.000,293,11056638,-795,0,1697790871,12973.5742292,111.67436132999865,54286.3148328
2023-10-20,08:34:33.000,293,11056660,-795,0,1697790872,12973.58770181999,111.63911568000185,54286.286884320005
2023-10-20,08:34:34.000,293,11056638,-795,0,1697790873,12973.73590064,111.66026306999993,54286.32181992
2023-10-20,08:34:35.000,293,11056692,-795,0,1697790874,12973.863890529996,111.68845959000464,54286.29387144
2023-10-20,08:34:36.000,293,11056676,-795,0,1697790875,12974.032298279992,111.71665611000208,54286.2449616
2023-10-20,08:34:37.000,293,11056703,-795,0,1697790876,12974.099661380002,111.73780350000015,54286.20303888
2023-10-20,08:34:38.000,293,11056631,-795,0,1697790877,12974.140079240002,111.80124567000166,54286.08425784
2023-10-20,08:34:39.000,293,11056701,-795,0,1697790878,12974.200706030002,111.83649131999846,54286.21002600001
2023-10-20,08:34:40.000,293,11056623,-795,0,1697790879,12974.254596509993,111.87173697000253,54286.15412904
2023-10-20,08:34:41.000,293,11056674,-795,0,1697790880,12974.268069129997,111.89288436000061,54286.049322240004
2023-10-20,08:34:42.000,293,11056602,-795,0,1697790881,12974.328695919998,111.92108087999804,54285.97945104
2023-10-20,08:34:43.000,293,11056656,-795,0,1697790882,12974.355641159993,112.03386696000234,54285.9305412
2023-10-20,08:34:44.000,293,11056595,-795,0,1697790883,12974.456685809993,112.08321086999786,54285.853682880006
2023-10-20,08:34:45.000,293,11056630,-795,0,1697790884,12974.557730459994,112.12550565000129,54285.902592720005
2023-10-20,08:34:46.000,293,11056625,-795,0,1697790885,12974.631829869999,112.16780043000472,54285.86765712
2023-10-20,08:34:47.000,293,11056662,-795,0,1697790886,12974.71266559,112.18189869000344,54285.7907988
2023-10-20,08:34:48.000,293,11056665,-795,0,1697790887,12974.83391917,112.13255478000065,54285.76285032
2023-10-20,08:34:49.000,293,11056685,-795,0,1697790888,12974.982117989995,112.14665303999936,54285.81874728
2023-10-20,08:34:50.000,293,11056642,-795,0,1697790889,12975.163998359996,112.21714434000023,54285.7907988
2023-10-20,08:34:51.000,293,11056617,-795,0,1697790890,12975.211152529992,112.28058651000174,54285.62310792
2023-10-20,08:34:52.000,293,11056640,-795,0,1697790891,12975.339142420002,112.37222520000068,54285.53926248001
2023-10-20,08:34:53.000,293,11056646,-795,0,1697790892,12975.433450759992,112.49206041000434,54285.50432688
2023-10-20,08:34:54.000,293,11056716,-795,0,1697790893,12975.487341239997,112.59074823000265,54285.48336552
2023-10-20,08:34:55.000,293,11056639,-795,0,1697790894,12975.615331129993,112.597797360002,54285.497339760004
2023-10-20,08:34:56.000,293,11056670,-795,0,1697790895,12975.682694229989,112.6330430099988,54285.399520080005
2023-10-20,08:34:57.000,293,11056623,-795,0,1697790896,12975.810684119999,112.6330430099988,54285.30170040001
2023-10-20,08:34:58.000,293,11056635,-795,0,1697790897,12975.878047219994,112.69648518000031,54285.329648880004
2023-10-20,08:34:59.000,293,11056609,-795,0,1697790898,12975.94541031999,112.71058343999903,54285.161958000004
2023-10-20,08:35:00.000,293,11056635,-795,0,1697790899,12975.938674009994,112.88681169000483,54285.09907392
2023-10-20,08:35:01.000,293,11056677,-795,0,1697790900,12975.91172877,112.93615560000035,54285.04317696
2023-10-20,08:35:02.000,293,11056687,-795,0,1697790901,12975.857838289994,113.03484341999865,54284.93837016001
2023-10-20,08:35:03.000,293,11056631,-795,0,1697790902,12975.86457459999,113.07008907000272,54284.959331519996
2023-10-20,08:35:04.000,293,11056662,-795,0,1697790903,12975.810684119999,113.15467863000231,54284.93837016001
2023-10-20,08:35:05.000,293,11056664,-795,0,1697790904,12975.797211499994,113.16172776000167,54284.77067928001
2023-10-20,08:35:06.000,293,11056593,-795,0,1697790905,12975.797211499994,113.23221906000254,54284.60298840001
2023-10-20,08:35:07.000,293,11056637,-795,0,1697790906,12975.871310909999,113.25336645000061,54284.59600128
2023-10-20,08:35:08.000,293,11056646,-795,0,1697790907,12975.86457459999,113.3379560100002,54284.47023312
2023-10-20,08:35:09.000,293,11056721,-795,0,1697790908,12975.878047219994,113.40844731000107,54284.37241344
2023-10-20,08:35:10.000,293,11056660,-795,0,1697790909,12975.857838289994,113.47188948000257,54284.23965816
2023-10-20,08:35:11.000,293,11056612,-795,0,1697790910,12975.777002569994,113.5494299100028,54284.03004456001
2023-10-20,08:35:12.000,293,11056678,-795,0,1697790911,12975.94541031999,113.55647904000216,54284.07196728
2023-10-20,08:35:13.000,293,11056573,-795,0,1697790912,12976.10708175999,113.61992121000367,54284.057993040005
2023-10-20,08:35:14.000,293,11056653,-795,0,1697790913,12976.201390099995,113.6481177300011,54283.890302160005
2023-10-20,08:35:15.000,293,11056687,-795,0,1697790914,12976.383270469996,113.71155990000261,54283.890302160005
2023-10-20,08:35:16.000,293,11056664,-795,0,1697790915,12976.504524049997,113.81729685000028,54283.75055976
2023-10-20,08:35:17.000,293,11056663,-795,0,1697790916,12976.558414530002,113.83844423999835,54283.74357264001
2023-10-20,08:35:18.000,293,11056651,-795,0,1697790917,12976.693140729993,113.90188640999986,54283.75055976
2023-10-20,08:35:19.000,293,11056672,-795,0,1697790918,12976.827866929998,113.97237771000073,54283.74357264001
2023-10-20,08:35:20.000,293,11056617,-795,0,1697790919,12976.962593129989,114.02172162000352,54283.771521120005
2023-10-20,08:35:21.000,293,11056654,-795,0,1697790920,12977.10405563999,114.1063111800031,54283.66671432001
2023-10-20,08:35:22.000,293,11056686,-795,0,1697790921,12977.299408629995,114.23319551999884,54283.54094616
2023-10-20,08:35:23.000,293,11056651,-795,0,1697790922,12977.43413483,114.36712899000122,54283.57588176001
2023-10-20,08:35:24.000,293,11056656,-795,0,1697790923,12977.589069959991,114.4517185500008,54283.54094616
2023-10-20,08:35:25.000,293,11056665,-795,0,1697790924,12977.696850920001,114.49401333000424,54283.52697192001
2023-10-20,08:35:26.000,293,11056665,-795,0,1697790925,12977.818104500002,114.61384854000062,54283.40120376
2023-10-20,08:35:27.000,293,11056691,-795,0,1697790926,12978.013457489993,114.66319245000341,54283.38024240001
2023-10-20,08:35:28.000,293,11056671,-795,0,1697790927,12978.202074169989,114.78302765999979,54283.42915224001
2023-10-20,08:35:29.000,293,11056669,-795,0,1697790928,12978.39069085,114.87466634999873,54283.42216512
2023-10-20,08:35:30.000,293,11056578,-795,0,1697790929,12978.518680739995,115.02269807999983,54283.415178
2023-10-20,08:35:31.000,293,11056590,-795,0,1697790930,12978.599516459995,115.12843503000477,54283.35229392
2023-10-20,08:35:32.000,293,11056607,-795,0,1697790931,12978.63319801,115.21302459000435,54283.23351288
2023-10-20,08:35:33.000,293,11056622,-795,0,1697790932,12978.6938248,115.34695805999945,54283.268448480005
2023-10-20,08:35:34.000,293,11056644,-795,0,1697790933,12978.794869450001,115.43154761999904,54283.32434544
2023-10-20,08:35:35.000,293,11056670,-795,0,1697790934,12978.895914100001,115.48794066000119,54283.24748712
2023-10-20,08:35:36.000,293,11056669,-795,0,1697790935,12978.963277199997,115.65711978000036,54283.14268032001
2023-10-20,08:35:37.000,293,11056640,-795,0,1697790936,12979.084530779997,115.72761108000122,54283.07979624
2023-10-20,08:35:38.000,293,11056651,-795,0,1697790937,12979.199048050003,115.82629889999953,54283.11473184001
2023-10-20,08:35:39.000,293,11056620,-795,0,1697790938,12979.199048050003,115.93203585000447,54282.91909248
2023-10-20,08:35:40.000,293,11056603,-795,0,1697790939,12979.219256979988,116.06596931999957,54282.80031144
2023-10-20,08:35:41.000,293,11056682,-795,0,1697790940,12979.138421260002,116.07301844999893,54282.667556160006
2023-10-20,08:35:42.000,293,11056657,-795,0,1697790941,12979.151893879993,116.15760800999851,54282.646594800004
2023-10-20,08:35:43.000,293,11056695,-795,0,1697790942,12979.165366499998,116.27744322000217,54282.62563344
2023-10-20,08:35:44.000,293,11056670,-795,0,1697790943,12979.178839120003,116.36908191000111,54282.56973648001
2023-10-20,08:35:45.000,293,11056651,-795,0,1697790944,12979.172102809993,116.4184258200039,54282.429994080005
2023-10-20,08:35:46.000,293,11056627,-795,0,1697790945,12979.145157569998,116.48891712000477,54282.28326456001
2023-10-20,08:35:47.000,293,11056605,-795,0,1697790946,12979.158630190002,116.60875233000115,54282.17147064
2023-10-20,08:35:48.000,293,11056641,-795,0,1697790947,12979.239465909988,116.71448927999882,54282.045702480005
2023-10-20,08:35:49.000,293,11056618,-795,0,1697790948,12979.313565319993,116.82022623000375,54281.996792640006
2023-10-20,08:35:50.000,293,11056681,-795,0,1697790949,12979.300092699988,116.96120882999821,54281.64743664
2023-10-20,08:35:51.000,293,11056661,-795,0,1697790950,12979.414609969994,117.09514230000059,54281.76621768
2023-10-20,08:35:52.000,293,11056647,-795,0,1697790951,12979.556072479994,117.14448621000338,54281.68935936
2023-10-20,08:35:53.000,293,11056625,-795,0,1697790952,12979.60996296,117.21497751000425,54281.57756544
2023-10-20,08:35:54.000,293,11056613,-795,0,1697790953,12979.717743919995,117.2572722900004,54281.51468136001
2023-10-20,08:35:55.000,293,11056676,-795,0,1697790954,12979.70427129999,117.37710750000406,54281.24218368
2023-10-20,08:35:56.000,293,11056649,-795,0,1697790955,12979.78510701999,117.46169706000364,54281.22820944001
2023-10-20,08:35:57.000,293,11056631,-795,0,1697790956,12979.85247012,117.55333575000259,54281.207248080005
2023-10-20,08:35:58.000,293,11056618,-795,0,1697790957,12979.940042149996,117.67317095999897,54281.158338240006
2023-10-20,08:35:59.000,293,11056669,-795,0,1697790958,12980.014141560001,117.73661313000048,54280.97667312
2023-10-20,08:36:00.000,293,11056673,-795,0,1697790959,12980.222967169997,117.8141535600007,54281.01160872001
2023-10-20,08:36:01.000,293,11056657,-795,0,1697790960,12980.364429679998,117.89874312000029,54280.86487920001
2023-10-20,08:36:02.000,293,11056677,-795,0,1697790961,12980.458738019988,117.9974309399986,54280.78103376
2023-10-20,08:36:03.000,293,11056665,-795,0,1697790962,12980.573255289994,118.0608731100001,54280.73212392
2023-10-20,08:36:04.000,293,11056649,-795,0,1697790963,12980.633882079994,118.12431528000161,54280.52949744001
2023-10-20,08:36:05.000,293,11056683,-795,0,1697790964,12980.78881721,118.23005222999927,54280.52949744001
2023-10-20,08:36:06.000,293,11056643,-795,0,1697790965,12980.88986186,118.29349440000078,54280.40372928
2023-10-20,08:36:07.000,293,11056657,-795,0,1697790966,12980.96396126999,118.39923134999844,54280.33385808
2023-10-20,08:36:08.000,293,11056652,-795,0,1697790967,12980.99090651,118.46267351999995,54280.3059096
2023-10-20,08:36:09.000,293,11056645,-795,0,1697790968,12980.95048865,118.5190665600021,54280.22905128
2023-10-20,08:36:10.000,293,11056667,-795,0,1697790969,12980.937016029995,118.63890176999848,54280.15918008
2023-10-20,08:36:11.000,293,11056603,-795,0,1697790970,12980.86965293,118.64595089999784,54279.97052784
2023-10-20,08:36:12.000,293,11056622,-795,0,1697790971,12980.815762449995,118.68824568000127,54279.628158960004
2023-10-20,08:36:13.000,293,11056683,-795,0,1697790972,12980.82249875999,118.7305404600047,54279.62117184001
2023-10-20,08:36:14.000,293,11056605,-795,0,1697790973,12980.88312554999,118.77988437000022,54279.59322336001
2023-10-20,08:36:15.000,293,11056668,-795,0,1697790974,12980.856180309995,118.87152305999916,54279.51636504
2023-10-20,08:36:16.000,293,11056658,-795,0,1697790975,12980.916807099995,118.90676871000323,54279.397584
2023-10-20,08:36:17.000,293,11056653,-795,0,1697790976,12980.86291661999,118.95611261999875,54279.146047680006
2023-10-20,08:36:18.000,293,11056656,-795,0,1697790977,12980.86965293,119.03365304999897,54278.9434212
2023-10-20,08:36:19.000,293,11056600,-795,0,1697790978,12980.856180309995,119.1111934799992,54278.81765304
2023-10-20,08:36:20.000,293,11056640,-795,0,1697790979,12980.86965293,119.2239795600035,54278.74778184
2023-10-20,08:36:21.000,293,11056677,-795,0,1697790980,12980.91007079,119.28742172999773,54278.53118112
2023-10-20,08:36:22.000,293,11056670,-795,0,1697790981,12980.99090651,119.31561825000244,54278.34252888
2023-10-20,08:36:23.000,293,11056646,-795,0,1697790982,12981.03132437,119.38610955000331,54278.34252888
2023-10-20,08:36:24.000,293,11056642,-795,0,1697790983,12981.159314259996,119.44955172000482,54278.258683440006
2023-10-20,08:36:25.000,293,11056683,-795,0,1697790984,12981.253622600001,119.5059447599997,54278.1049668
2023-10-20,08:36:26.000,293,11056664,-795,0,1697790985,12981.273831530001,119.57643606000056,54277.951250160004
2023-10-20,08:36:27.000,293,11056575,-795,0,1697790986,12981.240149979996,119.61873084000399,54277.88137896
2023-10-20,08:36:28.000,293,11056666,-795,0,1697790987,12981.199732119996,119.63282910000271,54277.7206752
2023-10-20,08:36:29.000,293,11056683,-795,0,1697790988,12981.139105329996,119.68217300999822,54277.64381688
2023-10-20,08:36:30.000,293,11056611,-795,0,1697790989,12981.11216009,119.75971343999845,54277.476126
2023-10-20,08:36:31.000,293,11056679,-795,0,1697790990,12981.12563270999,119.73856605000037,54277.32939648
2023-10-20,08:36:32.000,293,11056687,-795,0,1697790991,12981.159314259996,119.76676256999781,54277.20362832001
2023-10-20,08:36:33.000,293,11056630,-795,0,1697790992,12981.240149979996,119.80200822000188,54277.182666960005
2023-10-20,08:36:34.000,293,11056641,-795,0,1697790993,12981.206468429991,119.8795486500021,54277.00798896001
2023-10-20,08:36:35.000,293,11056629,-795,0,1697790994,12981.159314259996,119.94299082000362,54276.83331096
2023-10-20,08:36:36.000,293,11056618,-795,0,1697790995,12981.098687469996,120.01348212000448,54276.609723120004
2023-10-20,08:36:37.000,293,11056642,-795,0,1697790996,12981.06500591999,120.06282603,54276.45600648001
2023-10-20,08:36:38.000,293,11056639,-795,0,1697790997,12981.139105329996,120.1262682000015,54276.38613528001
2023-10-20,08:36:39.000,293,11056611,-795,0,1697790998,12981.145841639991,120.13331733000086,54276.30927696
2023-10-20,08:36:40.000,293,11056620,-795,0,1697790999,12981.19299581,120.1262682000015,54276.21145728
2023-10-20,08:36:41.000,293,11056667,-795,0,1697791000,12981.300776769996,120.13331733000086,54276.03677928
2023-10-20,08:36:42.000,293,11056676,-795,0,1697791001,12981.442239279997,120.1262682000015,54275.82017856
2023-10-20,08:36:43.000,293,11056607,-795,0,1697791002,12981.597174410002,120.21790689000045,54275.78524296001
2023-10-20,08:36:44.000,293,11056610,-795,0,1697791003,12981.765582159998,120.29544732000068,54275.673449040005
2023-10-20,08:36:45.000,293,11056667,-795,0,1697791004,12981.96767146,120.36593862000154,54275.624539200006
2023-10-20,08:36:46.000,293,11056648,-795,0,1697791005,12982.10239765999,120.46462643999985,54275.4847968
2023-10-20,08:36:47.000,293,11056632,-795,0,1697791006,12982.29101434,120.54921599999943,54275.49178392
2023-10-20,08:36:48.000,293,11056675,-795,0,1697791007,12982.493103640001,120.59855991000222,54275.47082256
2023-10-20,08:36:49.000,293,11056657,-795,0,1697791008,12982.648038769992,120.67610034000245,54275.505758160005
2023-10-20,08:36:50.000,293,11056661,-795,0,1697791009,12982.782764969998,120.7183951199986,54275.40095136001
2023-10-20,08:36:51.000,293,11056648,-795,0,1697791010,12982.877073309988,120.78183729000011,54275.31011880001
2023-10-20,08:36:52.000,293,11056710,-795,0,1697791011,12982.984854269998,120.7677390300014,54275.15640216
2023-10-20,08:36:53.000,293,11056634,-795,0,1697791012,12983.085898919999,120.84527946000162,54275.17736352
2023-10-20,08:36:54.000,293,11056674,-795,0,1697791013,12983.22062511999,120.84527946000162,54275.19832488
2023-10-20,08:36:55.000,293,11056694,-795,0,1697791014,12983.294724529995,120.88757423999778,54275.14941504
2023-10-20,08:36:56.000,293,11056640,-795,0,1697791015,12983.38903287,120.87347597999906,54275.03762112
2023-10-20,08:36:57.000,293,11056682,-795,0,1697791016,12983.496813829996,120.85232859000098,54275.00967264
2023-10-20,08:36:58.000,293,11056628,-795,0,1697791017,12983.712375750001,120.79593554999883,54275.002685520005
2023-10-20,08:36:59.000,293,11056556,-795,0,1697791018,12983.786475159992,120.85232859000098,54274.87691736001
2023-10-20,08:37:00.000,293,11056642,-795,0,1697791019,12983.894256120002,120.79593554999883,54274.81403328
2023-10-20,08:37:01.000,293,11056642,-795,0,1697791020,12983.927937669992,120.8664268499997,54274.62538104
2023-10-20,08:37:02.000,293,11056646,-795,0,1697791021,12984.008773389993,120.84527946000162,54274.58345832
2023-10-20,08:37:03.000,293,11056638,-795,0,1697791022,12984.055927560003,120.89462337000441,54274.51358712
2023-10-20,08:37:04.000,293,11056632,-795,0,1697791023,12984.143499589998,120.8664268499997,54274.5764712
2023-10-20,08:37:05.000,293,11056657,-795,0,1697791024,12984.156972209988,120.88757423999778,54274.40878032
2023-10-20,08:37:06.000,293,11056667,-795,0,1697791025,12984.156972209988,120.93691815000057,54274.28999928
2023-10-20,08:37:07.000,293,11056664,-795,0,1697791026,12984.190653759993,120.99331119000271,54274.31096064
2023-10-20,08:37:08.000,293,11056679,-795,0,1697791027,12984.251280549994,121.02150771000015,54274.24108944
2023-10-20,08:37:09.000,293,11056622,-795,0,1697791028,12984.298434719989,121.10609726999974,54274.08038568
2023-10-20,08:37:10.000,293,11056651,-795,0,1697791029,12984.46010615999,121.12019552999845,54273.98955312001
2023-10-20,08:37:11.000,293,11056650,-795,0,1697791030,12984.473578779995,121.27527638999891,54273.82186224001
2023-10-20,08:37:12.000,293,11056660,-795,0,1697791031,12984.4870514,121.24003074000211,54273.84981072001
2023-10-20,08:37:13.000,293,11056636,-795,0,1697791032,12984.513996639995,121.26117813000019,54273.64718424
2023-10-20,08:37:14.000,293,11056650,-795,0,1697791033,12984.62177759999,121.24707987000147,54273.71705544
2023-10-20,08:37:15.000,293,11056680,-795,0,1697791034,12984.62851391,121.28232551999827,54273.661158480005
2023-10-20,08:37:16.000,293,11056699,-795,0,1697791035,12984.675668079995,121.28232551999827,54273.612248640005
2023-10-20,08:37:17.000,293,11056648,-795,0,1697791036,12984.615041289995,121.33166943000106,54273.40962216
2023-10-20,08:37:18.000,293,11056681,-795,0,1697791037,12984.635250219995,121.26822725999955,54273.339750959996
2023-10-20,08:37:19.000,293,11056678,-795,0,1697791038,12984.716085939996,121.31757117000234,54273.374686560004
2023-10-20,08:37:20.000,293,11056639,-795,0,1697791039,12984.76324010999,121.26117813000019,54273.34673808001
2023-10-20,08:37:21.000,293,11056677,-795,0,1697791040,12984.877757379996,121.28232551999827,54273.227957040006
2023-10-20,08:37:22.000,293,11056648,-795,0,1697791041,12984.992274650001,121.26117813000019,54273.1441116
2023-10-20,08:37:23.000,293,11056610,-795,0,1697791042,12985.073110370002,121.28232551999827,54273.04629192
2023-10-20,08:37:24.000,293,11056611,-795,0,1697791043,12985.052901440002,121.25412900000083,54272.96244648001
2023-10-20,08:37:25.000,293,11056664,-795,0,1697791044,12985.079846679997,121.31757117000234,54272.88558816001
2023-10-20,08:37:26.000,293,11056697,-795,0,1697791045,12985.113528230002,121.30347291000362,54272.724884400006
2023-10-20,08:37:27.000,293,11056641,-795,0,1697791046,12985.207836569993,121.3598659499985,54272.64103896
2023-10-20,08:37:28.000,293,11056660,-795,0,1697791047,12985.362771699998,121.39511160000256,54272.74584576001
2023-10-20,08:37:29.000,293,11056667,-795,0,1697791048,12985.436871109989,121.3880624700032,54272.6200776
2023-10-20,08:37:30.000,293,11056649,-795,0,1697791049,12985.531179449994,121.46560290000343,54272.59911624001
2023-10-20,08:37:31.000,293,11056629,-795,0,1697791050,12985.531179449994,121.52904506999766,54272.45937384001
2023-10-20,08:37:32.000,293,11056636,-795,0,1697791051,12985.423398489998,121.5713398500011,54272.235786
2023-10-20,08:37:33.000,293,11056678,-795,0,1697791052,12985.349299079993,121.59248723999917,54272.12399208001
2023-10-20,08:37:34.000,293,11056651,-795,0,1697791053,12985.382980629998,121.62773289000324,54272.151940560005
2023-10-20,08:37:35.000,293,11056627,-795,0,1697791054,12985.356035389988,121.71937158000219,54272.04014664
2023-10-20,08:37:36.000,293,11056631,-795,0,1697791055,12985.342562769998,121.72642071000155,54271.90739136001
2023-10-20,08:37:37.000,293,11056639,-795,0,1697791056,12985.288672289993,121.7687154899977,54271.8514944
2023-10-20,08:37:38.000,293,11056628,-795,0,1697791057,12985.187627639993,121.7828137500037,54271.62790656
2023-10-20,08:37:39.000,293,11056657,-795,0,1697791058,12985.127000849992,121.84625591999793,54271.56502248
2023-10-20,08:37:40.000,293,11056669,-795,0,1697791059,12985.012483580002,121.86035418000392,54271.27156344
2023-10-20,08:37:41.000,293,11056684,-795,0,1697791060,12984.911438930001,121.87445244000264,54271.18771800001
2023-10-20,08:37:42.000,293,11056622,-795,0,1697791061,12984.823866899991,121.87445244000264,54270.99906576001
2023-10-20,08:37:43.000,293,11056683,-795,0,1697791062,12984.81039428,121.92379634999816,54270.92220744001
2023-10-20,08:37:44.000,293,11056653,-795,0,1697791063,12984.66219545999,121.93084548000479,54270.712593840006
2023-10-20,08:37:45.000,293,11056633,-795,0,1697791064,12984.675668079995,121.99428764999902,54270.62176128
2023-10-20,08:37:46.000,293,11056675,-795,0,1697791065,12984.66893177,122.05068069000117,54270.44009616
2023-10-20,08:37:47.000,293,11056660,-795,0,1697791066,12984.74976749,122.11412286000268,54270.307340880005
2023-10-20,08:37:48.000,293,11056634,-795,0,1697791067,12984.81039428,122.14231938000012,54270.20253408001
2023-10-20,08:37:49.000,293,11056644,-795,0,1697791068,12984.783449039991,122.26215459000377,54270.11868864
2023-10-20,08:37:50.000,293,11056679,-795,0,1697791069,12984.83060321,122.33264589000464,54269.99292048001
2023-10-20,08:37:51.000,293,11056657,-795,0,1697791070,12984.76324010999,122.43133371000295,54269.83920384
2023-10-20,08:37:52.000,293,11056692,-795,0,1697791071,12984.783449039991,122.50887414000317,54269.77631976001
2023-10-20,08:37:53.000,293,11056674,-795,0,1697791072,12984.837339519996,122.56526717999805,54269.73439704
2023-10-20,08:37:54.000,293,11056641,-795,0,1697791073,12984.864284759991,122.57231631000468,54269.62260312
2023-10-20,08:37:55.000,293,11056603,-795,0,1697791074,12984.931647860001,122.60051283000212,54269.48286072001
2023-10-20,08:37:56.000,293,11056643,-795,0,1697791075,12985.019219889997,122.59346370000276,54269.301195600005
2023-10-20,08:37:57.000,293,11056556,-795,0,1697791076,12985.133737160002,122.60756196000148,54269.16844032
2023-10-20,08:37:58.000,293,11056677,-795,0,1697791077,12985.342562769998,122.55821804999869,54269.203375920006
2023-10-20,08:37:59.000,293,11056663,-795,0,1697791078,12985.484025279999,122.57936544000404,54269.17542744001
2023-10-20,08:38:00.000,293,11056700,-795,0,1697791079,12985.652433029994,122.6216602200002,54269.17542744001
2023-10-20,08:38:01.000,293,11056668,-795,0,1697791080,12985.7669503,122.65690587000427,54269.11953048
2023-10-20,08:38:02.000,293,11056647,-795,0,1697791081,12985.88820388,122.69920065000042,54268.95882672001
2023-10-20,08:38:03.000,293,11056624,-795,0,1697791082,12985.955566979996,122.74854456000321,54268.94485248
2023-10-20,08:38:04.000,293,11056674,-795,0,1697791083,12986.097029489996,122.76969195000129,54268.798122960005
2023-10-20,08:38:05.000,293,11056681,-795,0,1697791084,12986.164392589992,122.86837976999959,54268.76318736
2023-10-20,08:38:06.000,293,11056628,-795,0,1697791085,12986.177865209997,122.88247802999831,54268.68632904
2023-10-20,08:38:07.000,293,11056638,-795,0,1697791086,12986.123974729991,122.93887107000046,54268.61645784
2023-10-20,08:38:08.000,293,11056665,-795,0,1697791087,12986.184601519992,122.92477281000174,54268.67235480001
2023-10-20,08:38:09.000,293,11056643,-795,0,1697791088,12986.177865209997,122.91772368000238,54268.630432080005
2023-10-20,08:38:10.000,293,11056692,-795,0,1697791089,12986.225019379992,122.91772368000238,54268.54658664
2023-10-20,08:38:11.000,293,11056670,-795,0,1697791090,12986.251964620002,122.88247802999831,54268.45575408001
2023-10-20,08:38:12.000,293,11056651,-795,0,1697791091,12986.272173550002,122.90362542000366,54268.3229988
2023-10-20,08:38:13.000,293,11056654,-795,0,1697791092,12986.225019379992,122.88952715999767,54268.21120488
2023-10-20,08:38:14.000,293,11056655,-795,0,1697791093,12986.218283069997,122.92477281000174,54267.97364280001
2023-10-20,08:38:15.000,293,11056670,-795,0,1697791094,12986.359745579997,122.94592019999982,54268.246140480005
2023-10-20,08:38:16.000,293,11056688,-795,0,1697791095,12986.413636060002,122.98116585000389,54268.07146248001
2023-10-20,08:38:17.000,293,11056650,-795,0,1697791096,12986.507944399993,122.98821498000325,54267.980629920006
2023-10-20,08:38:18.000,293,11056643,-795,0,1697791097,12986.615725359989,122.97411672000453,54268.02255264001
2023-10-20,08:38:19.000,293,11056632,-795,0,1697791098,12986.703297389999,123.03755888999876,54267.95268144001
2023-10-20,08:38:20.000,293,11056650,-795,0,1697791099,12986.750451559994,123.01641150000069,54267.80595192001
2023-10-20,08:38:21.000,293,11056669,-795,0,1697791100,12986.716770009989,123.02346063000005,54267.743067840005
2023-10-20,08:38:22.000,293,11056664,-795,0,1697791101,12986.716770009989,123.05165715000476,54267.5544156
2023-10-20,08:38:23.000,293,11056654,-795,0,1697791102,12986.730242629994,123.05165715000476,54267.61031256
2023-10-20,08:38:24.000,293,11056641,-795,0,1697791103,12986.723506319999,123.09395193000091,54267.575376960005
2023-10-20,08:38:25.000,293,11056661,-795,0,1697791104,12986.730242629994,123.08690280000155,54267.46358304
2023-10-20,08:38:26.000,293,11056657,-795,0,1697791105,12986.83802358999,123.06575541000348,54267.358776240006
2023-10-20,08:38:27.000,293,11056625,-795,0,1697791106,12986.992958719995,123.00936237000133,54267.37973760001
2023-10-20,08:38:28.000,293,11056672,-795,0,1697791107,12987.289356360001,122.99526411000261,54267.288905040004
2023-10-20,08:38:29.000,293,11056678,-795,0,1697791108,12987.464500419992,122.98821498000325,54267.29589216
2023-10-20,08:38:30.000,293,11056635,-755,0,1697791109,12987.619435549997,122.98116585000389,54267.25396944
2023-10-20,08:38:31.000,293,11056677,-795,0,1697791110,12987.700271269998,122.99526411000261,54267.170124000004
2023-10-20,08:38:32.000,293,11056661,-795,0,1697791111,12987.861942709998,123.02346063000005,54267.22602096
2023-10-20,08:38:33.000,293,11056672,-795,0,1697791112,12987.97645997999,123.07280454000283,54267.26794368
2023-10-20,08:38:34.000,293,11056652,-795,0,1697791113,12988.171812969995,123.12214844999835,54267.25396944
2023-10-20,08:38:35.000,293,11056599,-795,0,1697791114,12988.32001178999,123.16444323000178,54267.18409824001
2023-10-20,08:38:36.000,293,11056690,-795,0,1697791115,12988.441265369991,123.22083627000393,54266.974484640006
2023-10-20,08:38:37.000,293,11056644,-755,0,1697791116,12988.582727879992,123.22083627000393,54266.953523280004
2023-10-20,08:38:38.000,293,11056650,-795,0,1697791117,12988.771344560002,123.2772293099988,54266.84871648001
2023-10-20,08:38:39.000,293,11056634,-795,0,1697791118,12989.013851719988,123.241983660002,54267.00942024
2023-10-20,08:38:40.000,293,11056660,-795,0,1697791119,12989.25635887999,123.30542583000351,54267.16313688001
2023-10-20,08:38:41.000,293,11056643,-795,0,1697791120,12989.45844817999,123.27018017999944,54267.24698232
2023-10-20,08:38:42.000,293,11056658,-795,0,1697791121,12989.552756519995,123.2913275700048,54267.170124000004
2023-10-20,08:38:43.000,293,11056611,-795,0,1697791122,12989.660537479991,123.241983660002,54267.23300808001
2023-10-20,08:38:44.000,293,11056676,-795,0,1697791123,12989.741373199991,123.25608192000072,54267.25396944
2023-10-20,08:38:45.000,293,11056680,-795,0,1697791124,12989.849154160001,123.22083627000393,54267.23300808001
2023-10-20,08:38:46.000,293,11056683,-795,0,1697791125,12989.929989880002,123.24903279000137,54267.14916264
2023-10-20,08:38:47.000,293,11056679,-795,0,1697791126,12990.165760729993,123.20673800999793,54267.14916264
2023-10-20,08:38:48.000,293,11056642,-795,0,1697791127,12990.374586339989,123.25608192000072,54267.29589216
2023-10-20,08:38:49.000,293,11056627,-795,0,1697791128,12990.529521469995,123.22788540000329,54267.337814880004
2023-10-20,08:38:50.000,293,11056637,-795,0,1697791129,12990.71813814999,123.2772293099988,54267.337814880004
2023-10-20,08:38:51.000,293,11056638,-795,0,1697791130,12990.78550125,123.26313105000008,54267.2749308
2023-10-20,08:38:52.000,293,11056624,-795,0,1697791131,12990.832655419996,123.2772293099988,54267.142175520006
2023-10-20,08:38:53.000,293,11056660,-795,0,1697791132,12990.953908999996,123.18559061999986,54267.13518840001
2023-10-20,08:38:54.000,293,11056660,-795,0,1697791133,12991.129053060002,123.24903279000137,54267.288905040004
2023-10-20,08:38:55.000,293,11056639,-795,0,1697791134,12991.310933430002,123.24903279000137,54267.31685352
2023-10-20,08:38:56.000,293,11056692,-795,0,1697791135,12991.432187009988,123.2913275700048,54267.288905040004
2023-10-20,08:38:57.000,293,11056666,-795,0,1697791136,12991.533231659989,123.2772293099988,54267.28191792001
2023-10-20,08:38:58.000,293,11056627,-795,0,1697791137,12991.593858449989,123.28427843999816,54267.21903384
2023-10-20,08:38:59.000,293,11056612,-795,0,1697791138,12991.68143048,123.24903279000137,54267.26095656001
2023-10-20,08:39:00.000,293,11056679,-795,0,1697791139,12991.769002509995,123.241983660002,54267.25396944
2023-10-20,08:39:01.000,293,11056623,-795,0,1697791140,12991.86331085,123.25608192000072,54267.142175520006
2023-10-20,08:39:02.000,293,11056602,-795,0,1697791141,12991.930673949995,123.2772293099988,54267.10723992
2023-10-20,08:39:03.000,293,11056653,-795,0,1697791142,12992.112554319996,123.34067148000031,54267.170124000004
2023-10-20,08:39:04.000,293,11056634,-795,0,1697791143,12992.206862660001,123.4252610399999,54267.26095656001
2023-10-20,08:39:05.000,293,11056658,-795,0,1697791144,12992.267489450001,123.40411365000182,54267.19807248
2023-10-20,08:39:06.000,293,11056678,-795,0,1697791145,12992.294434689997,123.44640842999797,54267.17711112
2023-10-20,08:39:07.000,293,11056671,-795,0,1697791146,12992.287698380002,123.48165408000204,54266.98147176
2023-10-20,08:39:08.000,293,11056624,-795,0,1697791147,12992.361797789992,123.5380471200042,54267.01640736001
2023-10-20,08:39:09.000,293,11056634,-795,0,1697791148,12992.456106129997,123.5239488599982,54267.03736872
2023-10-20,08:39:10.000,293,11056675,-795,0,1697791149,12992.557150779998,123.55919451000227,54266.99544600001
2023-10-20,08:39:11.000,293,11056652,-795,0,1697791150,12992.617777569998,123.60853841999779,54266.96749752001
2023-10-20,08:39:12.000,293,11056666,-795,0,1697791151,12992.671668049989,123.6367349400025,54266.98147176
2023-10-20,08:39:13.000,293,11056627,-795,0,1697791152,12992.786185319994,123.66493145999993,54267.0303816
2023-10-20,08:39:14.000,293,11056660,-795,0,1697791153,12992.806394249994,123.65788233000058,54266.98147176
2023-10-20,08:39:15.000,293,11056610,-795,0,1697791154,12992.725558529994,123.700177110004,54266.79980664001
2023-10-20,08:39:16.000,293,11056636,-795,0,1697791155,12992.772712699989,123.70722624000337,54266.77185816
2023-10-20,08:39:17.000,293,11056640,-795,0,1697791156,12992.819866869999,123.74247189000016,54266.7508968
2023-10-20,08:39:18.000,293,11056669,-795,0,1697791157,12992.887229969994,123.74952101999952,54266.736922560005
2023-10-20,08:39:19.000,293,11056613,-795,0,1697791158,12992.691876979989,123.85525797000446,54266.27577264001
2023-10-20,08:39:20.000,293,11056621,-795,0,1697791159,12992.90070259,123.86230710000382,54266.7508968
2023-10-20,08:39:21.000,293,11056654,-795,0,1697791160,12992.89396627999,123.80591406000167,54266.72993544001
2023-10-20,08:39:22.000,293,11056635,-795,0,1697791161,12992.83333948999,123.82706144999975,54266.67403848
2023-10-20,08:39:23.000,293,11056586,-795,0,1697791162,12992.799657939999,123.79181580000295,54266.520321840006
2023-10-20,08:39:24.000,293,11056595,-795,0,1697791163,12992.772712699989,123.77066841000487,54266.4364764
2023-10-20,08:39:25.000,293,11056622,-795,0,1697791164,12992.765976389994,123.70722624000337,54266.42948928
2023-10-20,08:39:26.000,293,11056664,-795,0,1697791165,12992.779449009999,123.700177110004,54266.303721120006
2023-10-20,08:39:27.000,293,11056674,-795,0,1697791166,12992.867021039994,123.71427537000272,54266.25481128001
2023-10-20,08:39:28.000,293,11056651,-795,0,1697791167,12992.99501092999,123.71427537000272,54266.233849920005
2023-10-20,08:39:29.000,293,11056668,-795,0,1697791168,12993.069110339995,123.70722624000337,54266.1919272
2023-10-20,08:39:30.000,293,11056668,-795,0,1697791169,12993.19710022999,123.77066841000487,54266.31769536
2023-10-20,08:39:31.000,293,11056646,-795,0,1697791170,12993.250990709996,123.79181580000295,54266.26878552
2023-10-20,08:39:32.000,293,11056670,-795,0,1697791171,12993.318353809991,123.8341105799991,54266.21987568
2023-10-20,08:39:33.000,293,11056630,-795,0,1697791172,12993.385716910001,123.89050362000125,54266.15699160001
2023-10-20,08:39:34.000,293,11056650,-795,0,1697791173,12993.547388350002,123.86230710000382,54266.233849920005
2023-10-20,08:39:35.000,293,11056653,-795,0,1697791174,12993.641696689992,123.90460187999997,54266.17795296001
2023-10-20,08:39:36.000,293,11056673,-795,0,1697791175,12993.776422889998,123.96804405000148,54266.163978720004
2023-10-20,08:39:37.000,293,11056665,-795,0,1697791176,12993.803368129993,124.01738796000427,54266.163978720004
2023-10-20,08:39:38.000,293,11056639,-795,0,1697791177,12993.951566949989,124.05263361000107,54266.21987568
2023-10-20,08:39:39.000,293,11056586,-795,0,1697791178,12993.951566949989,124.10197752000386,54266.19891432
2023-10-20,08:39:40.000,293,11056694,-795,0,1697791179,12993.991984809989,124.1301740400013,54266.15000448
2023-10-20,08:39:41.000,293,11056653,-795,0,1697791180,12993.944830639994,124.1301740400013,54266.00327496
2023-10-20,08:39:42.000,293,11056662,-795,0,1697791181,12994.012193739989,124.14427230000001,54266.02423632
2023-10-20,08:39:43.000,293,11056664,-795,0,1697791182,12994.018930049999,124.12312491000193,54266.10109464
2023-10-20,08:39:44.000,293,11056652,-795,0,1697791183,12994.039138979999,124.14427230000001,54266.10808176001
2023-10-20,08:39:45.000,293,11056660,-795,0,1697791184,12994.018930049999,124.1301740400013,54265.968339360006
2023-10-20,08:39:46.000,293,11056687,-795,0,1697791185,12993.998721119999,124.06673186999978,54265.89148104001
2023-10-20,08:39:47.000,293,11056586,-795,0,1697791186,12994.005457429994,124.03853535000235,54265.90545528
2023-10-20,08:39:48.000,293,11056654,-795,0,1697791187,12994.059347909999,123.98919143999956,54265.828596960004
2023-10-20,08:39:49.000,293,11056632,-795,0,1697791188,12994.13344731999,123.9468966600034,54265.78667424
2023-10-20,08:39:50.000,293,11056665,-795,0,1697791189,12994.207546729995,123.91870013999869,54265.76571288
2023-10-20,08:39:51.000,293,11056657,-795,0,1697791190,12994.37595447999,123.90460187999997,54265.70981592
2023-10-20,08:39:52.000,293,11056658,-795,0,1697791191,12994.557834849991,123.85525797000446,54265.681867440006
2023-10-20,08:39:53.000,293,11056695,-795,0,1697791192,12994.746451530002,123.80591406000167,54265.8076356
2023-10-20,08:39:54.000,293,11056648,-795,0,1697791193,12994.860968799992,123.75657014999888,54265.730777280005
2023-10-20,08:39:55.000,293,11056603,-795,0,1697791194,12994.982222379993,123.700177110004,54265.77270000001
2023-10-20,08:39:56.000,293,11056674,-795,0,1697791195,12995.069794409988,123.62968581000314,54265.69584168
2023-10-20,08:39:57.000,293,11056637,-795,0,1697791196,12995.170839059989,123.60853841999779,54265.67488032001
2023-10-20,08:39:58.000,293,11056641,-795,0,1697791197,12995.35945574,123.57329277000099,54265.77270000001
2023-10-20,08:39:59.000,293,11056641,-795,0,1697791198,12995.51439086999,123.55919451000227,54265.79366136001
2023-10-20,08:40:00.000,293,11056689,-795,0,1697791199,12995.669325999996,123.50280147000012,54265.828596960004
2023-10-20,08:40:01.000,293,11056664,-795,0,1697791200,12995.830997439996,123.44640842999797,54265.84257120001
2023-10-20,08:40:02.000,293,11056663,-795,0,1697791201,12995.945514710002,123.41821191000054,54265.77270000001
2023-10-20,08:40:03.000,293,11056656,-795,0,1697791202,12996.282330209993,123.35476973999903,54265.9124424
2023-10-20,08:40:04.000,293,11056672,-795,0,1697791203,12996.484419509994,123.35476973999903,54265.97532648
2023-10-20,08:40:05.000,293,11056671,-795,0,1697791204,12996.55851892,123.41116278000118,54265.9823136
2023-10-20,08:40:06.000,293,11056603,-795,0,1697791205,12996.61240939999,123.35476973999903,54265.95436512
2023-10-20,08:40:07.000,293,11056673,-795,0,1697791206,12996.63261832999,123.32657322000159,54265.98930072001
2023-10-20,08:40:08.000,293,11056658,-795,0,1697791207,12996.75387190999,123.2772293099988,54266.14301736
2023-10-20,08:40:09.000,293,11056656,-795,0,1697791208,12996.81449869999,123.19263974999922,54266.12904312001
2023-10-20,08:40:10.000,293,11056656,-795,0,1697791209,12996.84144394,123.1785414900005,54266.12904312001
2023-10-20,08:40:11.000,293,11056644,-795,0,1697791210,12996.868389179996,123.19968887999858,54266.10109464
2023-10-20,08:40:12.000,293,11056692,-795,0,1697791211,12996.89533441999,123.16444323000178,54265.968339360006
2023-10-20,08:40:13.000,293,11056663,-795,0,1697791212,12996.84144394,123.11509931999899,54265.968339360006
2023-10-20,08:40:14.000,293,11056656,-795,0,1697791213,12996.84144394,123.15034497000306,54265.91942952001
2023-10-20,08:40:15.000,293,11056691,-795,0,1697791214,12996.82123501,123.11509931999899,54266.01026208001
2023-10-20,08:40:16.000,293,11056686,-795,0,1697791215,12996.726926669995,123.05870628000412,54265.9823136
2023-10-20,08:40:17.000,293,11056667,-795,0,1697791216,12996.80102608,123.05870628000412,54266.05917192001
2023-10-20,08:40:18.000,293,11056629,-795,0,1697791217,12996.827971319995,123.03755888999876,54266.017249200006
2023-10-20,08:40:19.000,293,11056658,-795,0,1697791218,12996.827971319995,123.0798536700022,54266.017249200006
2023-10-20,08:40:20.000,293,11056619,-795,0,1697791219,12996.87512548999,123.02346063000005,54265.947378000004
2023-10-20,08:40:21.000,293,11056658,-795,0,1697791220,12996.848180249995,122.98821498000325,54265.71680304
2023-10-20,08:40:22.000,293,11056621,-795,0,1697791221,12997.030060619996,122.96001845999854,54265.82160984001
2023-10-20,08:40:23.000,293,11056715,-795,0,1697791222,12997.211940989997,122.88247802999831,54265.968339360006
2023-10-20,08:40:24.000,293,11056657,-795,0,1697791223,12997.366876120002,122.85428151000087,54265.996287840004
2023-10-20,08:40:25.000,293,11056682,-795,0,1697791224,12997.454448149998,122.88952715999767,54265.9124424
2023-10-20,08:40:26.000,293,11056661,-795,0,1697791225,12997.474657079998,122.91067455000302,54265.898468160005
2023-10-20,08:40:27.000,293,11056597,-795,0,1697791226,12997.447711839988,122.9318219400011,54265.79366136001
2023-10-20,08:40:28.000,293,11056584,-795,0,1697791227,12997.515074939998,122.91772368000238,54265.8076356
2023-10-20,08:40:29.000,293,11056670,-795,0,1697791228,12997.481393389993,122.88952715999767,54265.81462272
2023-10-20,08:40:30.000,293,11056658,-795,0,1697791229,12997.494866009998,122.86837976999959,54265.75872576
2023-10-20,08:40:31.000,293,11056626,-795,0,1697791230,12997.481393389993,122.82608499000344,54265.7377644
2023-10-20,08:40:32.000,293,11056653,-795,0,1697791231,12997.494866009998,122.78379021,54265.7377644
2023-10-20,08:40:33.000,293,11056678,-795,0,1697791232,12997.555492799998,122.78379021,54265.74475152
2023-10-20,08:40:34.000,293,11056644,-795,0,1697791233,12997.575701729998,122.73444630000449,54265.74475152
2023-10-20,08:40:35.000,293,11056605,-795,0,1697791234,12997.548756489989,122.65690587000427,54265.660906080004
2023-10-20,08:40:36.000,293,11056590,-795,0,1697791235,12997.575701729998,122.61461109000084,54265.60500912001
2023-10-20,08:40:37.000,293,11056570,-795,0,1697791236,12997.494866009998,122.5864145700034,54265.38142128
2023-10-20,08:40:38.000,293,11056630,-795,0,1697791237,12997.636328519999,122.48067761999846,54265.423344
2023-10-20,08:40:39.000,293,11056676,-795,0,1697791238,12997.85862675,122.42428458000359,54265.423344
2023-10-20,08:40:40.000,293,11056656,-795,0,1697791239,12998.128079149996,122.36084241000208,54265.57007352
2023-10-20,08:40:41.000,293,11056601,-795,0,1697791240,12998.309959519996,122.36084241000208,54265.52116368
2023-10-20,08:40:42.000,293,11056659,-795,0,1697791241,12998.485103580002,122.38198980000016,54265.52116368
2023-10-20,08:40:43.000,293,11056654,-795,0,1697791242,12998.680456569993,122.42428458000359,54265.53513792001
2023-10-20,08:40:44.000,293,11056630,-795,0,1697791243,12998.794973839998,122.39608805999887,54265.57007352
2023-10-20,08:40:45.000,293,11056669,-795,0,1697791244,12998.896018489999,122.39608805999887,54265.6678932
2023-10-20,08:40:46.000,293,11056668,-795,0,1697791245,12998.936436349999,122.38198980000016,54265.59103488
2023-10-20,08:40:47.000,293,11056662,-795,0,1697791246,12999.01053575999,122.31854762999865,54265.52116368
2023-10-20,08:40:48.000,293,11056678,-795,0,1697791247,12999.125053029995,122.30444936999993,54265.730777280005
2023-10-20,08:40:49.000,293,11056672,-795,0,1697791248,12999.27998816,122.28330198000185,54265.76571288
2023-10-20,08:40:50.000,293,11056609,-795,0,1697791249,12999.421450670001,122.29740024000057,54265.78667424
2023-10-20,08:40:51.000,293,11056619,-795,0,1697791250,12999.596594729992,122.33264589000464,54265.70282880001
2023-10-20,08:40:52.000,293,11056679,-795,0,1697791251,12999.670694139997,122.38198980000016,54265.58404776001
2023-10-20,08:40:53.000,293,11056657,-795,0,1697791252,12999.940146539993,122.35379328000272,54265.67488032001
2023-10-20,08:40:54.000,293,11056644,-795,0,1697791253,13000.10855428999,122.325596759998,54265.86353256
2023-10-20,08:40:55.000,293,11056644,-795,0,1697791254,13000.122026909994,122.339695020004,54265.74475152
2023-10-20,08:40:56.000,293,11056641,-795,0,1697791255,13000.27696204,122.339695020004,54265.849558320006
2023-10-20,08:40:57.000,293,11056604,-795,0,1697791256,13000.39821562,122.33264589000464,54265.828596960004
2023-10-20,08:40:58.000,293,11056600,-795,0,1697791257,13000.47231502999,122.34674415000336,54265.96135224001
2023-10-20,08:40:59.000,293,11056614,-795,0,1697791258,13000.53294181999,122.36789154000144,54265.947378000004
2023-10-20,08:41:00.000,293,11056666,-795,0,1697791259,13000.505996579996,122.34674415000336,54265.93340376
2023-10-20,08:41:01.000,293,11056637,-795,0,1697791260,13000.526205509996,122.38198980000016,54265.828596960004
2023-10-20,08:41:02.000,293,11056626,-795,0,1697791261,13000.660931710001,122.34674415000336,54265.84257120001
2023-10-20,08:41:03.000,293,11056658,-795,0,1697791262,13000.775448979992,122.38198980000016,54265.9823136
2023-10-20,08:41:04.000,293,11056703,-795,0,1697791263,13000.916911489992,122.36789154000144,54266.10808176001
2023-10-20,08:41:05.000,293,11056683,-795,0,1697791264,13001.011219829998,122.36789154000144,54266.066159040005
2023-10-20,08:41:06.000,293,11056606,-795,0,1697791265,13001.092055549998,122.325596759998,54266.066159040005
2023-10-20,08:41:07.000,293,11056651,-795,0,1697791266,13001.065110310003,122.34674415000336,54265.96135224001
2023-10-20,08:41:08.000,293,11056640,-795,0,1697791267,13001.125737099988,122.339695020004,54265.97532648
2023-10-20,08:41:09.000,293,11056623,-795,0,1697791268,13001.159418649993,122.33264589000464,54266.01026208001
2023-10-20,08:41:10.000,293,11056620,-795,0,1697791269,13001.112264479998,122.29740024000057,54266.01026208001
2023-10-20,08:41:11.000,293,11056673,-795,0,1697791270,13001.112264479998,122.31149849999929,54265.898468160005
2023-10-20,08:41:12.000,293,11056638,-795,0,1697791271,13001.186363889989,122.25510546000442,54265.94039088001
2023-10-20,08:41:13.000,293,11056667,-795,0,1697791272,13001.166154959988,122.19166329000291,54265.849558320006
2023-10-20,08:41:14.000,293,11056648,-795,0,1697791273,13001.341299019994,122.17051590000483,54266.08712040001
2023-10-20,08:41:15.000,293,11056563,-795,0,1697791274,13001.3951895,122.12117199000204,54266.03122344
2023-10-20,08:41:16.000,293,11056667,-795,0,1697791275,13001.49623415,122.12117199000204,54266.066159040005
2023-10-20,08:41:17.000,293,11056655,-795,0,1697791276,13001.442343669994,122.11412286000268,54265.92641664
2023-10-20,08:41:18.000,293,11056655,-795,0,1697791277,13001.49623415,122.15641763999884,54265.92641664
2023-10-20,08:41:19.000,293,11056631,-795,0,1697791278,13001.59054248999,122.07887720999861,54266.04519768
2023-10-20,08:41:20.000,293,11056655,-795,0,1697791279,13001.684850829995,122.00838590999774,54266.12904312001
2023-10-20,08:41:21.000,293,11056672,-795,0,1697791280,13001.792631789991,122.00133677999838,54266.136030240006
2023-10-20,08:41:22.000,293,11056636,-795,0,1697791281,13001.886940129996,121.97314026000095,54266.03821056001
2023-10-20,08:41:23.000,293,11056645,-795,0,1697791282,13001.981248470001,122.02248417000374,54266.12904312001
2023-10-20,08:41:24.000,293,11056662,-795,0,1697791283,13002.102502050002,121.96609113000159,54266.066159040005
2023-10-20,08:41:25.000,293,11056680,-795,0,1697791284,13002.129447289997,121.95904200000223,54266.10808176001
2023-10-20,08:41:26.000,293,11056640,-795,0,1697791285,13002.163128840002,121.90969808999944,54266.09410752
2023-10-20,08:41:27.000,293,11056648,-795,0,1697791286,13002.264173490003,121.87445244000264,54266.066159040005
2023-10-20,08:41:28.000,293,11056702,-795,0,1697791287,13002.358481829993,121.83920678999857,54266.28974688
2023-10-20,08:41:29.000,293,11056682,-795,0,1697791288,13002.459526479994,121.83920678999857,54266.25481128001
2023-10-20,08:41:30.000,293,11056617,-795,0,1697791289,13002.56730743999,121.82510852999985,54266.21987568
2023-10-20,08:41:31.000,293,11056638,-795,0,1697791290,13002.574043749999,121.80396114000177,54266.20590144001
2023-10-20,08:41:32.000,293,11056657,-795,0,1697791291,13002.60772529999,121.7687154899977,54266.14301736
2023-10-20,08:41:33.000,293,11056679,-795,0,1697791292,13002.63467054,121.7687154899977,54266.115068880004
2023-10-20,08:41:34.000,293,11056673,-795,0,1697791293,13002.70876994999,121.75461722999898,54266.2617984
2023-10-20,08:41:35.000,293,11056671,-795,0,1697791294,13002.762660429995,121.74051897000027,54266.17795296001
2023-10-20,08:41:36.000,293,11056638,-795,0,1697791295,13002.78960566999,121.72642071000155,54266.17096584
2023-10-20,08:41:37.000,293,11056649,-795,0,1697791296,13002.79634198,121.71232245000283,54266.15699160001
2023-10-20,08:41:38.000,293,11056677,-795,0,1697791297,13002.8771777,121.68412592999812,54266.20590144001
2023-10-20,08:41:39.000,293,11056611,-795,0,1697791298,13002.85696877,121.70527332000347,54266.24782416
2023-10-20,08:41:40.000,293,11056631,-795,0,1697791299,13002.93780449,121.68412592999812,54266.1919272
2023-10-20,08:41:41.000,293,11056687,-795,0,1697791300,13002.991694969991,121.69117506000475,54266.15000448
2023-10-20,08:41:42.000,293,11056698,-795,0,1697791301,13003.146630099996,121.64888028000132,54266.07314616
2023-10-20,08:41:43.000,293,11056685,-795,0,1697791302,13003.193784269992,121.68412592999812,54266.163978720004
2023-10-20,08:41:44.000,293,11056682,-795,0,1697791303,13003.308301539997,121.64888028000132,54266.19891432
2023-10-20,08:41:45.000,293,11056700,-795,0,1697791304,13003.429555119998,121.68412592999812,54266.26878552
2023-10-20,08:41:46.000,293,11056645,-795,0,1697791305,13003.469972979998,121.64888028000132,54266.233849920005
2023-10-20,08:41:47.000,293,11056657,-795,0,1697791306,13003.611435489998,121.65592941000068,54266.2617984
2023-10-20,08:41:48.000,293,11056667,-795,0,1697791307,13003.725952759989,121.66297854000004,54266.26878552
2023-10-20,08:41:49.000,293,11056642,-795,0,1697791308,13003.699007519994,121.6700276699994,54266.282759760004
2023-10-20,08:41:50.000,293,11056681,-795,0,1697791309,13003.78657954999,121.67707679999876,54266.24083704
2023-10-20,08:41:51.000,293,11056672,-795,0,1697791310,13003.800052169994,121.65592941000068,54266.21288856
2023-10-20,08:41:52.000,293,11056657,-795,0,1697791311,13003.86741526999,121.64183115000196,54266.28974688
2023-10-20,08:41:53.000,293,11056606,-795,0,1697791312,13003.9549873,121.57838898000045,54266.26878552
2023-10-20,08:41:54.000,293,11056636,-795,0,1697791313,13004.07624088,121.54314333000366,54266.41551504
2023-10-20,08:41:55.000,293,11056620,-795,0,1697791314,13004.07624088,121.52904506999766,54266.38057944
2023-10-20,08:41:56.000,293,11056643,-795,0,1697791315,13004.17728553,121.48675029000151,54266.33865672
2023-10-20,08:41:57.000,293,11056642,-795,0,1697791316,13004.19749446,121.39511160000256,54266.24782416
2023-10-20,08:41:58.000,293,11056674,-795,0,1697791317,13004.244648629996,121.40216073000192,54266.28974688
2023-10-20,08:41:59.000,293,11056654,-795,0,1697791318,13004.325484349996,121.40216073000192,54266.303721120006
2023-10-20,08:42:00.000,293,11056692,-795,0,1697791319,13004.426528999997,121.33166943000106,54266.3666052
2023-10-20,08:42:01.000,293,11056662,-795,0,1697791320,13004.392847449992,121.26822725999955,54266.38756656
2023-10-20,08:42:02.000,293,11056664,-795,0,1697791321,13004.433265309992,121.21183422000468,54266.31070824
2023-10-20,08:42:03.000,293,11056667,-795,0,1697791322,13004.473683169992,121.15544118000253,54266.34564384001
2023-10-20,08:42:04.000,293,11056690,-795,0,1697791323,13004.541046270002,121.06380249000358,54266.282759760004
2023-10-20,08:42:05.000,293,11056685,-795,0,1697791324,13004.514101029992,120.98626206000336,54266.26878552
2023-10-20,08:42:06.000,293,11056636,-795,0,1697791325,13004.534309959992,120.90167250000377,54266.233849920005
2023-10-20,08:42:07.000,293,11056667,-795,0,1697791326,13004.514101029992,120.81003381000482,54266.19891432
2023-10-20,08:42:08.000,293,11056695,-795,0,1697791327,13004.581464130002,120.72544424999796,54266.3666052
2023-10-20,08:42:09.000,293,11056622,-795,0,1697791328,13004.608409369997,120.64790381999774,54266.34564384001
2023-10-20,08:42:10.000,293,11056657,-795,0,1697791329,13004.608409369997,120.62675642999966,54266.29673400001
2023-10-20,08:42:11.000,293,11056650,-795,0,1697791330,13004.574727819992,120.56331425999815,54266.2617984
2023-10-20,08:42:12.000,293,11056677,-795,0,1697791331,13004.601673060002,120.51397035000264,54266.09410752
2023-10-20,08:42:13.000,293,11056650,-795,0,1697791332,13004.615145679993,120.4082333999977,54266.08712040001
2023-10-20,08:42:14.000,293,11056653,-795,0,1697791333,13004.749871879998,120.35184036000283,54266.184940080006
2023-10-20,08:42:15.000,293,11056665,-795,0,1697791334,13004.817234979993,120.29544732000068,54266.14301736
2023-10-20,08:42:16.000,293,11056625,-795,0,1697791335,13004.877861769994,120.23905427999853,54266.12904312001
2023-10-20,08:42:17.000,293,11056604,-795,0,1697791336,13004.945224869989,120.19675950000237,54266.115068880004
2023-10-20,08:42:18.000,293,11056630,-795,0,1697791337,13004.951961179999,120.10512081000343,54266.03821056001
2023-10-20,08:42:19.000,293,11056610,-795,0,1697791338,13004.945224869989,120.09807168000407,54266.05917192001
2023-10-20,08:42:20.000,293,11056634,-795,0,1697791339,13005.06647844999,120.03462951000256,54266.163978720004
2023-10-20,08:42:21.000,293,11056685,-795,0,1697791340,13005.11363262,119.98528559999977,54266.08712040001
2023-10-20,08:42:22.000,293,11056658,-795,0,1697791341,13005.20794095999,119.93594169000426,54266.122056
2023-10-20,08:42:23.000,293,11056661,-795,0,1697791342,13005.322458229995,119.90069604000018,54266.24782416
2023-10-20,08:42:24.000,293,11056656,-795,0,1697791343,13005.37634871,119.88659778000147,54266.17096584
2023-10-20,08:42:25.000,293,11056654,-795,0,1697791344,13005.34940346999,119.83725386999868,54266.19891432
2023-10-20,08:42:26.000,293,11056665,-795,0,1697791345,13005.33593085,119.85135213000467,54266.163978720004
2023-10-20,08:42:27.000,293,11056656,-795,0,1697791346,13005.34940346999,119.78790996000316,54266.00327496
2023-10-20,08:42:28.000,293,11056616,-795,0,1697791347,13005.403293949996,119.75971343999845,54266.03122344
2023-10-20,08:42:29.000,293,11056687,-795,0,1697791348,13005.403293949996,119.72446779000165,54266.04519768
2023-10-20,08:42:30.000,293,11056665,-795,0,1697791349,13005.423502879996,119.70332040000358,54265.97532648
2023-10-20,08:42:31.000,293,11056668,-795,0,1697791350,13005.484129669996,119.69627127000422,54265.89148104001
2023-10-20,08:42:32.000,293,11056676,-795,0,1697791351,13005.564965389996,119.63282910000271,54265.95436512
2023-10-20,08:42:33.000,293,11056693,-795,0,1697791352,13005.686218969997,119.59758344999864,54266.02423632
2023-10-20,08:42:34.000,293,11056618,-795,0,1697791353,13005.706427899997,119.59758344999864,54266.03122344
2023-10-20,08:42:35.000,293,11056597,-795,0,1697791354,13005.706427899997,119.57643606000056,54265.9823136
2023-10-20,08:42:36.000,293,11056665,-795,0,1697791355,13005.666010039997,119.54823954000312,54265.9124424
2023-10-20,08:42:37.000,293,11056723,-795,0,1697791356,13005.666010039997,119.54823954000312,54265.83558408
2023-10-20,08:42:38.000,293,11056674,-795,0,1697791357,13005.692955279992,119.48479737000162,54265.87051968001
2023-10-20,08:42:39.000,293,11056656,-795,0,1697791358,13005.807472549997,119.45660085000418,54265.92641664
2023-10-20,08:42:40.000,293,11056619,-795,0,1697791359,13005.888308269998,119.44955172000482,54266.017249200006
2023-10-20,08:42:41.000,293,11056625,-795,0,1697791360,13005.935462439993,119.42135520000011,54266.01026208001
2023-10-20,08:42:42.000,293,11056668,-795,0,1697791361,13005.996089229993,119.43545345999883,54265.94039088001
2023-10-20,08:42:43.000,293,11056678,-795,0,1697791362,13005.948935059998,119.38610955000331,54265.85654544
2023-10-20,08:42:44.000,293,11056640,-715,0,1697791363,13006.137551739994,119.34381476999988,54265.898468160005
2023-10-20,08:42:45.000,293,11056655,-795,0,1697791364,13006.279014249994,119.30856912000309,54265.98930072001
2023-10-20,08:42:46.000,293,11056685,-795,0,1697791365,13006.3126958,119.33676564000052,54265.996287840004
2023-10-20,08:42:47.000,293,11056666,-795,0,1697791366,13006.279014249994,119.31561825000244,54265.90545528
2023-10-20,08:42:48.000,293,11056671,-795,0,1697791367,13006.339641039995,119.31561825000244,54265.9823136
2023-10-20,08:42:49.000,293,11056626,-795,0,1697791368,13006.41374045,119.27332346999901,54266.1919272
2023-10-20,08:42:50.000,293,11056637,-795,0,1697791369,13006.42721306999,119.23102869000286,54266.10808176001
2023-10-20,08:42:51.000,293,11056640,-795,0,1697791370,13006.41374045,119.18168478000007,54266.0521848
2023-10-20,08:42:52.000,293,11056663,-795,0,1697791371,13006.40700413999,119.18168478000007,54265.996287840004
2023-10-20,08:42:53.000,293,11056622,-795,0,1697791372,13006.43394938,119.13234087000455,54266.01026208001
2023-10-20,08:42:54.000,293,11056700,-795,0,1697791373,13006.50804878999,119.1111934799992,54266.04519768
2023-10-20,08:42:55.000,293,11056645,-795,0,1697791374,13006.54846664999,119.11824260999856,54266.136030240006
2023-10-20,08:42:56.000,293,11056664,-795,0,1697791375,13006.52825771999,119.0759478300024,54266.10109464
2023-10-20,08:42:57.000,293,11056645,-795,0,1697791376,13006.602357129996,118.98430914000346,54266.0521848
2023-10-20,08:42:58.000,293,11056567,-795,0,1697791377,13006.764028569996,118.99135827000282,54266.15699160001
2023-10-20,08:42:59.000,293,11056634,-795,0,1697791378,13006.790973809992,118.99840740000218,54266.14301736
2023-10-20,08:43:00.000,293,11056653,-795,0,1697791379,13006.885282149997,118.95611261999875,54266.184940080006
2023-10-20,08:43:01.000,293,11056644,-795,0,1697791380,13006.898754770002,118.95611261999875,54266.12904312001
2023-10-20,08:43:02.000,293,11056668,-795,0,1697791381,13006.959381560002,118.97021088000474,54266.115068880004
2023-10-20,08:43:03.000,293,11056632,-795,0,1697791382,13007.006535729997,118.95611261999875,54266.22686280001
2023-10-20,08:43:04.000,293,11056665,-795,0,1697791383,13007.046953589997,118.87857218999852,54266.34564384001
2023-10-20,08:43:05.000,293,11056670,-795,0,1697791384,13007.053689899993,118.8644739299998,54266.2617984
2023-10-20,08:43:06.000,293,11056693,-795,0,1697791385,13007.094107759993,118.83627741000237,54266.22686280001
2023-10-20,08:43:07.000,293,11056666,-795,0,1697791386,13007.195152409993,118.80808088999765,54266.2617984
2023-10-20,08:43:08.000,293,11056658,-795,0,1697791387,13007.127789309998,118.82217915000365,54266.27577264001
2023-10-20,08:43:09.000,293,11056649,-795,0,1697791388,13007.141261930003,118.8010317599983,54266.22686280001
2023-10-20,08:43:10.000,293,11056684,-795,0,1697791389,13007.181679789988,118.73758959000406,54266.24083704
2023-10-20,08:43:11.000,293,11056623,-795,0,1697791390,13007.127789309998,118.7305404600047,54266.12904312001
2023-10-20,08:43:12.000,293,11056681,-795,0,1697791391,13007.121053000003,118.71644219999871,54266.17795296001
2023-10-20,08:43:13.000,293,11056626,-795,0,1697791392,13007.201888719988,118.64595089999784,54266.31769536
2023-10-20,08:43:14.000,293,11056655,-795,0,1697791393,13007.201888719988,118.65300003000448,54266.32468248001
2023-10-20,08:43:15.000,293,11056590,-795,0,1697791394,13007.215361339993,118.57545960000425,54266.21987568
2023-10-20,08:43:16.000,293,11056685,-795,0,1697791395,13007.282724439989,118.5543122099989,54266.26878552
2023-10-20,08:43:17.000,293,11056635,-795,0,1697791396,13007.316405989994,118.54726307999954,54266.21987568
2023-10-20,08:43:18.000,293,11056646,-795,0,1697791397,13007.329878609999,118.49791917000402,54266.24083704
2023-10-20,08:43:19.000,293,11056657,-795,0,1697791398,13007.336614919994,118.49791917000402,54266.24083704
2023-10-20,08:43:20.000,293,11056620,-795,0,1697791399,13007.377032779994,118.46267351999995,54266.21288856
2023-10-20,08:43:21.000,293,11056651,-795,0,1697791400,13007.478077429994,118.46267351999995,54266.38756656
2023-10-20,08:43:22.000,293,11056592,-795,0,1697791401,13007.518495289994,118.47677177999867,54266.303721120006
2023-10-20,08:43:23.000,293,11056657,-795,0,1697791402,13007.579122079995,118.42742787000316,54266.38057944
2023-10-20,08:43:24.000,293,11056678,-795,0,1697791403,13007.5925947,118.44857526000123,54266.31769536
2023-10-20,08:43:25.000,293,11056653,-795,0,1697791404,13007.66669410999,118.4203787400038,54266.3666052
2023-10-20,08:43:26.000,293,11056669,-795,0,1697791405,13007.65322149,118.42742787000316,54266.352630960006
2023-10-20,08:43:27.000,293,11056631,-795,0,1697791406,13007.659957799995,118.39218221999909,54266.4364764
2023-10-20,08:43:28.000,293,11056638,-795,0,1697791407,13007.761002449995,118.35693657000229,54266.520321840006
2023-10-20,08:43:29.000,293,11056667,-795,0,1697791408,13007.80815661999,118.31464178999886,54266.56224456001
2023-10-20,08:43:30.000,293,11056646,-795,0,1697791409,13007.848574479991,118.24415048999799,54266.520321840006
2023-10-20,08:43:31.000,293,11056620,-795,0,1697791410,13007.848574479991,118.23710135999863,54266.47839912
2023-10-20,08:43:32.000,293,11056685,-795,0,1697791411,13007.868783409991,118.1595609299984,54266.44346352001
2023-10-20,08:43:33.000,293,11056639,-795,0,1697791412,13007.956355440001,118.11726615000225,54266.4364764
2023-10-20,08:43:34.000,293,11056645,-795,0,1697791413,13008.064136399997,118.09611876000417,54266.54128320001
2023-10-20,08:43:35.000,293,11056624,-795,0,1697791414,13008.050663779992,118.08202049999818,54266.5762188
2023-10-20,08:43:36.000,293,11056654,-795,0,1697791415,13008.030454849992,118.0256274600033,54266.53429608
2023-10-20,08:43:37.000,293,11056684,-795,0,1697791416,13008.030454849992,118.01152920000459,54266.58320592
2023-10-20,08:43:38.000,293,11056648,-795,0,1697791417,13008.131499499992,118.01152920000459,54266.66006424001
2023-10-20,08:43:39.000,293,11056599,-795,0,1697791418,13008.097817950002,117.96923442000116,54266.639102880006
2023-10-20,08:43:40.000,293,11056660,-795,0,1697791419,13008.064136399997,117.94103790000372,54266.62512864
2023-10-20,08:43:41.000,293,11056651,-795,0,1697791420,13008.030454849992,117.87054660000285,54266.54128320001
2023-10-20,08:43:42.000,293,11056678,-795,0,1697791421,13008.064136399997,117.83530094999878,54266.55525744
2023-10-20,08:43:43.000,293,11056705,-795,0,1697791422,13008.104554259997,117.77185878000455,54266.66006424001
2023-10-20,08:43:44.000,293,11056666,-795,0,1697791423,13008.158444740002,117.78595704000327,54266.70897408001
2023-10-20,08:43:45.000,293,11056630,-795,0,1697791424,13008.151708429992,117.7507113899992,54266.618141520004
2023-10-20,08:43:46.000,293,11056607,-795,0,1697791425,13008.111290569992,117.72956400000112,54266.54827032
2023-10-20,08:43:47.000,293,11056619,-795,0,1697791426,13008.118026880002,117.70841661000304,54266.7159612
2023-10-20,08:43:48.000,293,11056666,-795,0,1697791427,13008.104554259997,117.65202357000089,54266.70198696
2023-10-20,08:43:49.000,293,11056699,-795,0,1697791428,13008.077609020002,117.66612182999961,54266.65307712
2023-10-20,08:43:50.000,293,11056640,-795,0,1697791429,13008.043927469997,117.6026796599981,54266.59718016
2023-10-20,08:43:51.000,293,11056661,-795,0,1697791430,13007.942882819996,117.56038488000195,54266.53429608
2023-10-20,08:43:52.000,293,11056617,-795,0,1697791431,13007.976564370001,117.48284445000172,54266.48538624
2023-10-20,08:43:53.000,293,11056653,-795,0,1697791432,13007.956355440001,117.41235315000085,54266.5762188
2023-10-20,08:43:54.000,293,11056640,-795,0,1697791433,13007.936146510001,117.37710750000406,54266.54827032
2023-10-20,08:43:55.000,293,11056652,-795,0,1697791434,13007.87551972,117.33481272000063,54266.53429608
2023-10-20,08:43:56.000,293,11056625,-795,0,1697791435,13007.82836554999,117.29251794000447,54266.401540800005
2023-10-20,08:43:57.000,293,11056647,-795,0,1697791436,13007.73405721,117.22907577000296,54266.35961808
2023-10-20,08:43:58.000,293,11056697,-795,0,1697791437,13007.65322149,117.20087924999825,54266.38756656
2023-10-20,08:43:59.000,293,11056658,-795,0,1697791438,13007.56564945999,117.1585844700021,54266.33865672
2023-10-20,08:44:00.000,293,11056664,-795,0,1697791439,13007.50502266999,117.11628968999867,54266.38756656
2023-10-20,08:44:01.000,293,11056709,-795,0,1697791440,13007.44439587999,117.09514230000059,54266.282759760004
2023-10-20,08:44:02.000,293,11056661,-795,0,1697791441,13007.336614919994,116.98940535000293,54266.17096584
2023-10-20,08:44:03.000,293,11056628,-795,0,1697791442,13007.343351229989,116.96825796000485,54266.17096584
2023-10-20,08:44:04.000,293,11056676,-795,0,1697791443,13007.249042889998,116.96120882999821,54266.15699160001
2023-10-20,08:44:05.000,293,11056674,-795,0,1697791444,13007.181679789988,116.82727536000311,54266.07314616
2023-10-20,08:44:06.000,293,11056659,-795,0,1697791445,13007.080635140002,116.79202970999904,54265.97532648
2023-10-20,08:44:07.000,293,11056616,-795,0,1697791446,13006.979590490002,116.74268580000353,54265.9124424
2023-10-20,08:44:08.000,293,11056651,-795,0,1697791447,13006.939172630002,116.68629276000138,54265.96135224001
2023-10-20,08:44:09.000,293,11056704,-795,0,1697791448,13006.918963700002,116.64399797999795,54265.968339360006
2023-10-20,08:44:10.000,293,11056591,-795,0,1697791449,13006.905491079997,116.58760494000308,54265.96135224001
2023-10-20,08:44:11.000,293,11056652,-795,0,1697791450,13006.770764879991,116.55940841999836,54265.83558408
2023-10-20,08:44:12.000,293,11056635,-795,0,1697791451,13006.65624761,116.51711364000221,54265.57007352
2023-10-20,08:44:13.000,293,11056642,-795,0,1697791452,13006.622566059996,116.49596625000413,54265.59103488
2023-10-20,08:44:14.000,293,11056658,-795,0,1697791453,13006.541730339995,116.42547495000326,54265.65391896001
2023-10-20,08:44:15.000,293,11056612,-795,0,1697791454,13006.47436724,116.39022929999919,54265.47225384
2023-10-20,08:44:16.000,293,11056632,-795,0,1697791455,13006.40700413999,116.3549836500024,54265.40936976
2023-10-20,08:44:17.000,293,11056636,-795,0,1697791456,13006.33290473,116.29154148000089,54265.38142128
2023-10-20,08:44:18.000,293,11056647,-795,0,1697791457,13006.34637734999,116.22809930999938,54265.395395520005
2023-10-20,08:44:19.000,293,11056648,-795,0,1697791458,13006.32616841999,116.17875540000387,54265.30456296
2023-10-20,08:44:20.000,293,11056642,-795,0,1697791459,13006.27227794,116.18580453000322,54265.2836016
2023-10-20,08:44:21.000,293,11056651,-795,0,1697791460,13006.171233289999,116.15760800999851,54265.00411680001
2023-10-20,08:44:22.000,293,11056699,-795,0,1697791461,13006.211651149999,116.11531323000236,54265.02507816
2023-10-20,08:44:23.000,293,11056657,-795,0,1697791462,13006.24533269999,116.05187106000085,54265.19975616001
2023-10-20,08:44:24.000,293,11056657,-795,0,1697791463,13006.171233289999,116.0095762800047,54265.10193648001
2023-10-20,08:44:25.000,293,11056626,-795,0,1697791464,13006.097133879994,115.98137975999998,54265.0390524
2023-10-20,08:44:26.000,293,11056667,-795,0,1697791465,13006.049979709998,115.95318324000255,54264.97616832
2023-10-20,08:44:27.000,293,11056612,-795,0,1697791466,13006.009561849998,115.85449542000424,54264.94821984
2023-10-20,08:44:28.000,293,11056688,-795,0,1697791467,13005.989352919998,115.81924977000017,54264.85040016
2023-10-20,08:44:29.000,293,11056663,-795,0,1697791468,13005.942198749988,115.76990586000466,54264.80847744
2023-10-20,08:44:30.000,293,11056689,-795,0,1697791469,13005.888308269998,115.70646369000315,54264.724632000005
2023-10-20,08:44:31.000,293,11056641,-795,0,1697791470,13005.814208859993,115.66416890999972,54264.57790248001
2023-10-20,08:44:32.000,293,11056668,-795,0,1697791471,13005.827681479997,115.59367760999885,54264.5848896
2023-10-20,08:44:33.000,293,11056675,-795,0,1697791472,13005.800736240002,115.5020389199999,54264.48008280001
2023-10-20,08:44:34.000,293,11056623,-795,0,1697791473,13005.827681479997,115.48794066000119,54264.52899264001
2023-10-20,08:44:35.000,293,11056574,-795,0,1697791474,13005.814208859993,115.43154761999904,54264.459121440006
2023-10-20,08:44:36.000,293,11056658,-795,0,1697791475,13005.767054689997,115.38220371000352,54264.45213432001
2023-10-20,08:44:37.000,293,11056602,-795,0,1697791476,13005.612119559992,115.34695805999945,54264.200598
2023-10-20,08:44:38.000,293,11056614,-795,0,1697791477,13005.632328489992,115.27646675999858,54264.25649496
2023-10-20,08:44:39.000,293,11056639,-795,0,1697791478,13005.632328489992,115.19892632999836,54264.34732752
2023-10-20,08:44:40.000,293,11056694,-795,0,1697791479,13005.598646940001,115.1566315500022,54264.20758512
2023-10-20,08:44:41.000,293,11056624,-795,0,1697791480,13005.645801109997,115.07909112000198,54264.22854648
2023-10-20,08:44:42.000,293,11056644,-795,0,1697791481,13005.625592179997,115.07204199000262,54264.26348208001
2023-10-20,08:44:43.000,293,11056562,-795,0,1697791482,13005.612119559992,115.00155069000175,54264.20758512
2023-10-20,08:44:44.000,293,11056668,-795,0,1697791483,13005.524547529996,114.97335417000431,54264.14470104001
2023-10-20,08:44:45.000,293,11056662,-795,0,1697791484,13005.47739336,114.93810852000024,54264.04688136001
2023-10-20,08:44:46.000,293,11056613,-795,0,1697791485,13005.403293949996,114.85351896000066,54263.94207456
2023-10-20,08:44:47.000,293,11056655,-795,0,1697791486,13005.41003025999,114.87466634999873,54263.9909844
2023-10-20,08:44:48.000,293,11056643,-795,0,1697791487,13005.423502879996,114.83237157000258,54263.983997280004
2023-10-20,08:44:49.000,293,11056653,-795,0,1697791488,13005.383085019996,114.79007678999915,54263.94906168001
2023-10-20,08:44:50.000,293,11056618,-795,0,1697791489,13005.39655764,114.72663462000492,54263.9211132
2023-10-20,08:44:51.000,293,11056578,-795,0,1697791490,13005.38982132999,114.73368375000427,54263.816306400004
2023-10-20,08:44:52.000,293,11056644,-795,0,1697791491,13005.32919453999,114.67729071000213,54263.70451248
2023-10-20,08:44:53.000,293,11056607,-795,0,1697791492,13005.32919453999,114.67024158000277,54263.71149960001
2023-10-20,08:44:54.000,293,11056672,-795,0,1697791493,13005.41676657,114.61384854000062,54263.87919048001
2023-10-20,08:44:55.000,293,11056606,-795,0,1697791494,13005.45718443,114.61384854000062,54263.75342232
2023-10-20,08:44:56.000,293,11056644,-795,0,1697791495,13005.517811220001,114.55745549999847,54263.75342232
2023-10-20,08:44:57.000,293,11056648,-795,0,1697791496,13005.538020150001,114.56450462999783,54263.69053824001
2023-10-20,08:44:58.000,293,11056642,-795,0,1697791497,13005.605383249997,114.52925898000103,54263.79534504
2023-10-20,08:44:59.000,293,11056564,-795,0,1697791498,13005.632328489992,114.57155376000446,54263.767396560004
2023-10-20,08:45:00.000,293,11056632,-795,0,1697791499,13005.699691590002,114.57860289000382,54263.77438368
2023-10-20,08:45:01.000,293,11056645,-795,0,1697791500,13005.686218969997,114.60679941000126,54263.599705680004
2023-10-20,08:45:02.000,293,11056661,-795,0,1697791501,13005.706427899997,114.60679941000126,54263.669576880005
2023-10-20,08:45:03.000,293,11056650,-795,0,1697791502,13005.767054689997,114.62089766999998,54263.837267760005
2023-10-20,08:45:04.000,293,11056644,-795,0,1697791503,13005.827681479997,114.62089766999998,54263.84425488
2023-10-20,08:45:05.000,293,11056640,-795,0,1697791504,13005.820945170002,114.62089766999998,54263.851242
2023-10-20,08:45:06.000,293,11056615,-795,0,1697791505,13005.807472549997,114.59270115000254,54263.77438368
2023-10-20,08:45:07.000,293,11056626,-795,0,1697791506,13005.847890409997,114.5997502800019,54263.837267760005
2023-10-20,08:45:08.000,293,11056674,-795,0,1697791507,13005.787263619997,114.52925898000103,54263.80931928001
2023-10-20,08:45:09.000,293,11056655,-795,0,1697791508,13005.753582069992,114.53630811000039,54263.84425488
2023-10-20,08:45:10.000,293,11056615,-795,0,1697791509,13005.706427899997,114.45876768000016,54263.79534504
2023-10-20,08:45:11.000,293,11056668,-795,0,1697791510,13005.625592179997,114.45876768000016,54263.68355112
2023-10-20,08:45:12.000,293,11056677,-795,0,1697791511,13005.618855870001,114.43057116000273,54263.669576880005
2023-10-20,08:45:13.000,293,11056623,-795,0,1697791512,13005.564965389996,114.40942377000465,54263.65560264
2023-10-20,08:45:14.000,293,11056605,-795,0,1697791513,13005.544756459996,114.38122724999994,54263.63464128
2023-10-20,08:45:15.000,293,11056659,-795,0,1697791514,13005.544756459996,114.33893247000378,54263.57874432
2023-10-20,08:45:16.000,293,11056681,-795,0,1697791515,13005.497602290001,114.27549030000228,54263.52284736001
2023-10-20,08:45:17.000,293,11056675,-795,0,1697791516,13005.497602290001,114.27549030000228,54263.44598904001
2023-10-20,08:45:18.000,293,11056672,-795,0,1697791517,13005.538020150001,114.2543429100042,54263.5368216
2023-10-20,08:45:19.000,293,11056643,-795,0,1697791518,13005.578438010001,114.28253943000163,54263.6066928
2023-10-20,08:45:20.000,293,11056633,-795,0,1697791519,13005.585174319996,114.18385161000333,54263.57874432
2023-10-20,08:45:21.000,293,11056625,-795,0,1697791520,13005.598646940001,114.14860595999926,54263.57175720001
2023-10-20,08:45:22.000,293,11056655,-795,0,1697791521,13005.497602290001,114.11336031000246,54263.3621436
2023-10-20,08:45:23.000,293,11056626,-795,0,1697791522,13005.538020150001,114.07811465999839,54263.50887312
2023-10-20,08:45:24.000,293,11056621,-795,0,1697791523,13005.598646940001,114.0428690100016,54263.550795840005
2023-10-20,08:45:25.000,293,11056683,-795,0,1697791524,13005.585174319996,114.05696727000031,54263.55778296
2023-10-20,08:45:26.000,293,11056658,-795,0,1697791525,13005.551492769991,113.97942684000009,54263.383104960005
2023-10-20,08:45:27.000,293,11056629,-795,0,1697791526,13005.591910629992,114.01467249000416,54263.44598904001
2023-10-20,08:45:28.000,293,11056638,-795,0,1697791527,13005.618855870001,113.96532858000137,54263.57874432
2023-10-20,08:45:29.000,293,11056633,-795,0,1697791528,13005.578438010001,113.90893553999922,54263.58573144
2023-10-20,08:45:30.000,293,11056664,-795,0,1697791529,13005.585174319996,113.87368989000242,54263.59271856001
2023-10-20,08:45:31.000,293,11056673,-795,0,1697791530,13005.598646940001,113.87368989000242,54263.61367992001
2023-10-20,08:45:32.000,293,11056700,-795,0,1697791531,13005.551492769991,113.82434597999963,54263.52983448
2023-10-20,08:45:33.000,293,11056652,-795,0,1697791532,13005.538020150001,113.81729685000028,54263.4669504
2023-10-20,08:45:34.000,293,11056691,-795,0,1697791533,13005.598646940001,113.74680554999941,54263.620667040006
2023-10-20,08:45:35.000,293,11056679,-795,0,1697791534,13005.591910629992,113.73270729000069,54263.65560264
2023-10-20,08:45:36.000,293,11056673,-795,0,1697791535,13005.612119559992,113.6481177300011,54263.550795840005
2023-10-20,08:45:37.000,293,11056640,-795,0,1697791536,13005.612119559992,113.64106860000174,54263.61367992001
2023-10-20,08:45:38.000,293,11056636,-795,0,1697791537,13005.659273730002,113.59877381999831,54263.61367992001
2023-10-20,08:45:39.000,293,11056686,-795,0,1697791538,13005.551492769991,113.57057730000088,54263.56477008
2023-10-20,08:45:40.000,293,11056662,-795,0,1697791539,13005.538020150001,113.50008600000001,54263.62765416
2023-10-20,08:45:41.000,293,11056666,-795,0,1697791540,13005.47739336,113.48598774000129,54263.5368216
2023-10-20,08:45:42.000,293,11056675,-795,0,1697791541,13005.490865979991,113.42254556999978,54263.49489888001
2023-10-20,08:45:43.000,293,11056664,-795,0,1697791542,13005.517811220001,113.39434905000235,54263.61367992001
2023-10-20,08:45:44.000,293,11056669,-795,0,1697791543,13005.612119559992,113.36615253000491,54263.72547384
2023-10-20,08:45:45.000,293,11056659,-795,0,1697791544,13005.511074909991,113.35205426999892,54263.648615520004
2023-10-20,08:45:46.000,293,11056660,-795,0,1697791545,13005.538020150001,113.32385775000148,54263.599705680004
2023-10-20,08:45:47.000,293,11056683,-795,0,1697791546,13005.511074909991,113.27451383999869,54263.61367992001
2023-10-20,08:45:48.000,293,11056613,-795,0,1697791547,13005.511074909991,113.24631732000125,54263.57175720001
2023-10-20,08:45:49.000,293,11056669,-795,0,1697791548,13005.403293949996,113.1899242799991,54263.59271856001
2023-10-20,08:45:50.000,293,11056674,-795,0,1697791549,13005.39655764,113.15467863000231,54263.57175720001
2023-10-20,08:45:51.000,293,11056666,-795,0,1697791550,13005.282040369995,113.14058037000359,54263.51586024
2023-10-20,08:45:52.000,293,11056658,-795,0,1697791551,13005.261831439995,113.10533471999952,54263.44598904001
2023-10-20,08:45:53.000,293,11056620,-795,0,1697791552,13005.16752309999,113.01369603000057,54263.47393752001
2023-10-20,08:45:54.000,293,11056631,-795,0,1697791553,13005.18773202999,112.95730298999842,54263.42502768001
2023-10-20,08:45:55.000,293,11056627,-795,0,1697791554,13005.06647844999,112.92205734000163,54263.37611784001
2023-10-20,08:45:56.000,293,11056645,-795,0,1697791555,13005.00585165999,112.86566429999948,54263.30624664001
2023-10-20,08:45:57.000,293,11056665,-795,0,1697791556,13004.911543319999,112.76697648000118,54263.25034968
2023-10-20,08:45:58.000,293,11056660,-795,0,1697791557,13004.992379039999,112.6330430099988,54263.313233760004
2023-10-20,08:45:59.000,293,11056667,-795,0,1697791558,13004.938488559994,112.61894475000008,54263.25733680001
2023-10-20,08:46:00.000,293,11056664,-795,0,1697791559,13004.864389149989,112.61189562000072,54263.23637544001
2023-10-20,08:46:01.000,293,11056662,-795,0,1697791560,13004.884598079989,112.5343551900005,54263.29925952
2023-10-20,08:46:02.000,293,11056615,-795,0,1697791561,13004.891334389999,112.49206041000434,54263.18746560001
2023-10-20,08:46:03.000,293,11056663,-795,0,1697791562,13004.864389149989,112.44976563000091,54263.23637544001
2023-10-20,08:46:04.000,293,11056660,-795,0,1697791563,13004.884598079989,112.3863234599994,54263.229388319996
2023-10-20,08:46:05.000,293,11056658,-795,0,1697791564,13004.817234979993,112.33697955000389,54263.23637544001
2023-10-20,08:46:06.000,293,11056657,-795,0,1697791565,13004.790289739998,112.27353738000238,54263.06868456001
2023-10-20,08:46:07.000,293,11056629,-795,0,1697791566,13004.783553429988,112.24534085999767,54263.13156864
2023-10-20,08:46:08.000,293,11056662,-795,0,1697791567,13004.844180219989,112.16780043000472,54263.19445272
2023-10-20,08:46:09.000,293,11056650,-795,0,1697791568,13004.803762359988,112.16780043000472,54263.19445272
2023-10-20,08:46:10.000,293,11056653,-795,0,1697791569,13004.837443909993,112.13960391,54263.12458152
2023-10-20,08:46:11.000,293,11056626,-795,0,1697791570,13004.830707599998,112.12550565000129,54263.11060728001
2023-10-20,08:46:12.000,293,11056635,-795,0,1697791571,13004.783553429988,112.09730913000385,54263.10362016
2023-10-20,08:46:13.000,293,11056661,-795,0,1697791572,13004.770080809998,112.09730913000385,54263.061697439996
2023-10-20,08:46:14.000,293,11056630,-795,0,1697791573,13004.783553429988,112.06911260999914,54263.17349136
2023-10-20,08:46:15.000,293,11056686,-795,0,1697791574,13004.844180219989,112.05501435000042,54263.20143984
2023-10-20,08:46:16.000,293,11056658,-795,0,1697791575,13004.850916529998,112.05501435000042,54263.215414080005
2023-10-20,08:46:17.000,293,11056647,-795,0,1697791576,13004.770080809998,112.01976870000362,54263.215414080005
2023-10-20,08:46:18.000,293,11056646,-795,0,1697791577,13004.695981399993,111.95632653000212,54263.20143984
2023-10-20,08:46:19.000,293,11056686,-795,0,1697791578,13004.628618299997,111.94927740000276,54263.19445272
2023-10-20,08:46:20.000,293,11056693,-795,0,1697791579,13004.574727819992,111.87173697000253,54263.18746560001
2023-10-20,08:46:21.000,293,11056693,-795,0,1697791580,13004.500628410002,111.82239305999974,54263.12458152
2023-10-20,08:46:22.000,293,11056643,-795,0,1697791581,13004.520837340002,111.76600002000487,54263.13156864
2023-10-20,08:46:23.000,293,11056666,-795,0,1697791582,13004.574727819992,111.7307543700008,54263.18047848
2023-10-20,08:46:24.000,293,11056675,-795,0,1697791583,13004.722926639988,111.681410459998,54263.32022088
2023-10-20,08:46:25.000,293,11056680,-795,0,1697791584,13004.790289739998,111.695508720004,54263.285285280006
2023-10-20,08:46:26.000,293,11056605,-795,0,1697791585,13004.797026049993,111.66731219999929,54263.30624664001
2023-10-20,08:46:27.000,293,11056636,-795,0,1697791586,13004.837443909993,111.64616481000121,54263.229388319996
2023-10-20,08:46:28.000,293,11056655,-795,0,1697791587,13004.877861769994,111.62501742000313,54263.25034968
2023-10-20,08:46:29.000,293,11056629,-795,0,1697791588,13004.958697489994,111.58977176999906,54263.34118224
2023-10-20,08:46:30.000,293,11056670,-795,0,1697791589,13004.972170109999,111.56157525000162,54263.383104960005
2023-10-20,08:46:31.000,293,11056691,-795,0,1697791590,13004.999115349994,111.52632960000483,54263.36913072
2023-10-20,08:46:32.000,293,11056644,-795,0,1697791591,13005.04626951999,111.49813308000012,54263.40406632001
2023-10-20,08:46:33.000,293,11056630,-795,0,1697791592,13005.160786789995,111.44174003999797,54263.52983448
2023-10-20,08:46:34.000,293,11056635,-795,0,1697791593,13005.2348862,111.4487891700046,54263.5368216
2023-10-20,08:46:35.000,293,11056610,-795,0,1697791594,13005.15405048,111.46288743000332,54263.37611784001
2023-10-20,08:46:36.000,293,11056691,-795,0,1697791595,13005.241622509995,111.46288743000332,54263.3621436
2023-10-20,08:46:37.000,293,11056667,-795,0,1697791596,13005.28877667999,111.40649439000117,54263.42502768001
2023-10-20,08:46:38.000,293,11056639,-795,0,1697791597,13005.36961239999,111.39239613000245,54263.47393752001
2023-10-20,08:46:39.000,293,11056725,-795,0,1697791598,13005.39655764,111.43469090999861,54263.480924640004
2023-10-20,08:46:40.000,293,11056643,-795,0,1697791599,13005.41676657,111.36419960999774,54263.63464128
2023-10-20,08:46:41.000,293,11056701,-795,0,1697791600,13005.39655764,111.32895396000094,54263.66258976001
2023-10-20,08:46:42.000,293,11056664,-795,0,1697791601,13005.36961239999,111.29370831000415,54263.58573144
2023-10-20,08:46:43.000,293,11056652,-795,0,1697791602,13005.39655764,111.23026614000264,54263.73944808001
2023-10-20,08:46:44.000,293,11056666,-795,0,1697791603,13005.423502879996,111.24436440000136,54263.71149960001
2023-10-20,08:46:45.000,293,11056683,-795,0,1697791604,13005.47739336,111.22321701000328,54263.788357920006
2023-10-20,08:46:46.000,293,11056651,-795,0,1697791605,13005.470657049991,111.237315270002,54263.61367992001
2023-10-20,08:46:47.000,293,11056670,-795,0,1697791606,13005.517811220001,111.20911875000456,54263.71149960001
2023-10-20,08:46:48.000,293,11056634,-795,0,1697791607,13005.612119559992,111.20206961999793,54263.837267760005
2023-10-20,08:46:49.000,293,11056653,-795,0,1697791608,13005.618855870001,111.16682397000113,54263.80931928001
2023-10-20,08:46:50.000,293,11056703,-795,0,1697791609,13005.706427899997,111.11748005999834,54263.99797152001
2023-10-20,08:46:51.000,293,11056619,-795,0,1697791610,13005.719900520002,111.07518528000219,54264.01194576
2023-10-20,08:46:52.000,293,11056705,-795,0,1697791611,13005.672746349992,111.03289049999876,54263.97002304
2023-10-20,08:46:53.000,293,11056620,-795,0,1697791612,13005.726636829997,110.96239919999789,54264.01893288
2023-10-20,08:46:54.000,293,11056695,-795,0,1697791613,13005.753582069992,110.92010442000173,54264.151688160004
2023-10-20,08:46:55.000,293,11056650,-795,0,1697791614,13005.807472549997,110.8778096399983,54264.19361088001
2023-10-20,08:46:56.000,293,11056689,-795,0,1697791615,13005.854626719993,110.88485876999766,54264.172649520006
2023-10-20,08:46:57.000,293,11056638,-795,0,1697791616,13005.942198749988,110.88485876999766,54264.200598
2023-10-20,08:46:58.000,293,11056633,-795,0,1697791617,13005.962407679988,110.88485876999766,54264.27745632
2023-10-20,08:46:59.000,293,11056622,-795,0,1697791618,13006.090397569998,110.82846573000279,54264.375276
2023-10-20,08:47:00.000,293,11056678,-795,0,1697791619,13006.18470590999,110.80731834000471,54264.40322448
2023-10-20,08:47:01.000,293,11056664,-795,0,1697791620,13006.22512376999,110.80731834000471,54264.41021160001
2023-10-20,08:47:02.000,293,11056675,-795,0,1697791621,13006.25206901,110.77912182,54264.459121440006
2023-10-20,08:47:03.000,293,11056651,-795,0,1697791622,13006.30595948999,110.75797443000192,54264.61283808
2023-10-20,08:47:04.000,293,11056668,-795,0,1697791623,13006.38679520999,110.73682704000385,54264.78751608001
2023-10-20,08:47:05.000,293,11056652,-795,0,1697791624,13006.359849969995,110.72272877999785,54264.724632000005
2023-10-20,08:47:06.000,293,11056629,-795,0,1697791625,13006.38679520999,110.70863051999913,54264.6896964
2023-10-20,08:47:07.000,293,11056591,-795,0,1697791626,13006.440685689995,110.63813921999827,54264.85040016
2023-10-20,08:47:08.000,293,11056671,-795,0,1697791627,13006.42721306999,110.63813921999827,54264.86437440001
2023-10-20,08:47:09.000,293,11056637,-795,0,1697791628,13006.400267829995,110.58174618000339,54264.92027136
2023-10-20,08:47:10.000,293,11056661,-795,0,1697791629,13006.35311366,110.5324022700006,54264.990142560004
2023-10-20,08:47:11.000,293,11056604,-795,0,1697791630,13006.339641039995,110.47600922999845,54264.97616832
2023-10-20,08:47:12.000,293,11056670,-795,0,1697791631,13006.34637734999,110.41961619000358,54264.990142560004
2023-10-20,08:47:13.000,293,11056640,-795,0,1697791632,13006.41374045,110.34207576000335,54265.08796224
2023-10-20,08:47:14.000,293,11056611,-795,0,1697791633,13006.359849969995,110.32797750000464,54264.990142560004
2023-10-20,08:47:15.000,293,11056641,-795,0,1697791634,13006.3126958,110.27863359000185,54265.011103920006
2023-10-20,08:47:16.000,293,11056637,-795,0,1697791635,13006.258805319994,110.2222405499997,54264.97616832
2023-10-20,08:47:17.000,293,11056601,-795,0,1697791636,13006.299223179994,110.1869949000029,54264.9691812
2023-10-20,08:47:18.000,293,11056674,-795,0,1697791637,13006.39353152,110.12355273000139,54265.04603952
2023-10-20,08:47:19.000,293,11056594,-795,0,1697791638,13006.43394938,110.03896317000181,54265.03206528001
2023-10-20,08:47:20.000,293,11056635,-795,0,1697791639,13006.481103549995,109.94732448000286,54265.0390524
2023-10-20,08:47:21.000,293,11056647,-795,0,1697791640,13006.44742199999,109.84158752999792,54265.01809104
2023-10-20,08:47:22.000,293,11056604,-795,0,1697791641,13006.37332259,109.79224362000241,54264.962194080006
2023-10-20,08:47:23.000,293,11056645,-795,0,1697791642,13006.319432109995,109.78519449000305,54265.12289784001
2023-10-20,08:47:24.000,293,11056599,-795,0,1697791643,13006.27227794,109.82044013999985,54265.011103920006
2023-10-20,08:47:25.000,293,11056672,-795,0,1697791644,13006.36658627999,109.80634188000113,54265.227704640005
2023-10-20,08:47:26.000,293,11056656,-795,0,1697791645,13006.400267829995,109.78519449000305,54265.36744704001
2023-10-20,08:47:27.000,293,11056647,-795,0,1697791646,13006.380058899995,109.77109623000433,54265.31853720001
2023-10-20,08:47:28.000,293,11056674,-795,0,1697791647,13006.44742199999,109.78519449000305,54265.45129248
2023-10-20,08:47:29.000,293,11056643,-795,0,1697791648,13006.47436724,109.74994883999898,54265.611996240004
2023-10-20,08:47:30.000,293,11056590,-795,0,1697791649,13006.44742199999,109.7640470999977,54265.57706064
2023-10-20,08:47:31.000,293,11056564,-795,0,1697791650,13006.481103549995,109.7640470999977,54265.59103488
2023-10-20,08:47:32.000,293,11056628,-795,0,1697791651,13006.39353152,109.77814536000369,54265.514176560006
2023-10-20,08:47:33.000,293,11056625,-795,0,1697791652,13006.460894619995,109.77109623000433,54265.6678932
2023-10-20,08:47:34.000,293,11056673,-795,0,1697791653,13006.541730339995,109.74289970999962,54265.69584168
2023-10-20,08:47:35.000,293,11056636,-795,0,1697791654,13006.561939269995,109.75699796999834,54265.81462272
2023-10-20,08:47:36.000,293,11056618,-795,0,1697791655,13006.521521409995,109.71470319000218,54265.76571288
2023-10-20,08:47:37.000,293,11056633,-795,0,1697791656,13006.541730339995,109.67240840999875,54265.74475152
2023-10-20,08:47:38.000,293,11056643,-795,0,1697791657,13006.602357129996,109.62306450000324,54265.83558408
2023-10-20,08:47:39.000,293,11056588,-795,0,1697791658,13006.561939269995,109.61601537000388,54265.849558320006
2023-10-20,08:47:40.000,293,11056634,-795,0,1697791659,13006.5147851,109.60191710999788,54265.947378000004
2023-10-20,08:47:41.000,293,11056644,-795,0,1697791660,13006.42721306999,109.58076971999981,54265.89148104001
2023-10-20,08:47:42.000,293,11056618,-795,0,1697791661,13006.359849969995,109.54552407000301,54265.947378000004
2023-10-20,08:47:43.000,293,11056675,-795,0,1697791662,13006.32616841999,109.5173275499983,54266.02423632
2023-10-20,08:47:44.000,293,11056635,-795,0,1697791663,13006.29248687,109.5314258100043,54266.05917192001
2023-10-20,08:47:45.000,293,11056654,-795,0,1697791664,13006.279014249994,109.43978711999807,54266.15699160001
2023-10-20,08:47:46.000,293,11056620,-795,0,1697791665,13006.22512376999,109.37634495000384,54266.15699160001
2023-10-20,08:47:47.000,293,11056686,-795,0,1697791666,13006.157760669994,109.34814842999913,54266.10109464
2023-10-20,08:47:48.000,293,11056635,-795,0,1697791667,13006.218387459994,109.31995191000169,54266.184940080006
2023-10-20,08:47:49.000,293,11056640,-795,0,1697791668,13006.191442219999,109.27765712999826,54266.2617984
2023-10-20,08:47:50.000,293,11056645,-795,0,1697791669,13006.171233289999,109.25650974000018,54266.24782416
2023-10-20,08:47:51.000,293,11056690,-795,0,1697791670,13006.117342809994,109.25650974000018,54266.17795296001
2023-10-20,08:47:52.000,293,11056656,-795,0,1697791671,13006.124079119989,109.24241148000146,54266.2617984
2023-10-20,08:47:53.000,293,11056660,-795,0,1697791672,13006.218387459994,109.21421496000403,54266.42948928
2023-10-20,08:47:54.000,293,11056660,-795,0,1697791673,13006.218387459994,109.22126409000339,54266.4364764
2023-10-20,08:47:55.000,293,11056604,-795,0,1697791674,13006.103870189989,109.17896930999996,54266.25481128001
2023-10-20,08:47:56.000,293,11056676,-795,0,1697791675,13006.110606499999,109.12962540000444,54266.25481128001
2023-10-20,08:47:57.000,293,11056643,-795,0,1697791676,13006.070188639998,109.09437975000037,54266.25481128001
2023-10-20,08:47:58.000,293,11056584,-795,0,1697791677,13006.117342809994,109.04503584000486,54266.3666052
2023-10-20,08:47:59.000,293,11056631,-795,0,1697791678,13006.097133879994,109.00274106000143,54266.38057944
2023-10-20,08:48:00.000,293,11056676,-795,0,1697791679,13006.070188639998,109.01683932000014,54266.52730896
2023-10-20,08:48:01.000,293,11056696,-795,0,1697791680,13005.962407679988,109.01683932000014,54266.499360480004
2023-10-20,08:48:02.000,293,11056672,-795,0,1697791681,13005.868099339998,108.9252006300012,54266.42948928
2023-10-20,08:48:03.000,293,11056564,-795,0,1697791682,13005.868099339998,108.90405324000312,54266.42948928
2023-10-20,08:48:04.000,293,11056624,-795,0,1697791683,13005.895044579993,108.83356194000226,54266.46442488001
2023-10-20,08:48:05.000,293,11056658,-795,0,1697791684,13005.868099339998,108.81946368000354,54266.45743776
2023-10-20,08:48:06.000,293,11056653,-795,0,1697791685,13005.861363030002,108.7771689000001,54266.352630960006
2023-10-20,08:48:07.000,293,11056673,-795,0,1697791686,13005.908517199998,108.69962846999988,54266.38756656
2023-10-20,08:48:08.000,293,11056654,-795,0,1697791687,13005.901780890003,108.64323542999773,54266.520321840006
2023-10-20,08:48:09.000,293,11056655,-795,0,1697791688,13005.935462439993,108.6150389100003,54266.59718016
2023-10-20,08:48:10.000,293,11056637,-795,0,1697791689,13005.901780890003,108.58684239000286,54266.60416728
2023-10-20,08:48:11.000,293,11056616,-795,0,1697791690,13005.888308269998,108.53749848000007,54266.60416728
2023-10-20,08:48:12.000,293,11056620,-795,0,1697791691,13005.881571960002,108.49520370000391,54266.53429608
2023-10-20,08:48:13.000,293,11056565,-795,0,1697791692,13005.948935059998,108.42471240000305,54266.5762188
2023-10-20,08:48:14.000,293,11056634,-795,0,1697791693,13006.016298159993,108.39651587999833,54266.72294832
2023-10-20,08:48:15.000,293,11056642,-795,0,1697791694,13006.070188639998,108.3330737100041,54266.75788392001
2023-10-20,08:48:16.000,293,11056667,-795,0,1697791695,13006.164496979989,108.30487718999939,54266.820768
2023-10-20,08:48:17.000,293,11056679,-795,0,1697791696,13006.218387459994,108.25553328000387,54266.89762632001
2023-10-20,08:48:18.000,293,11056626,-795,0,1697791697,13006.238596389994,108.22733675999916,54266.82775512001
2023-10-20,08:48:19.000,293,11056642,-795,0,1697791698,13006.420476759995,108.185041980003,54266.91858768
2023-10-20,08:48:20.000,293,11056654,-795,0,1697791699,13006.45415831,108.17094372000429,54267.002433120004
2023-10-20,08:48:21.000,293,11056709,-795,0,1697791700,13006.47436724,108.17799285000365,54266.92557480001
2023-10-20,08:48:22.000,293,11056623,-795,0,1697791701,13006.561939269995,108.13569807000022,54267.05134296
2023-10-20,08:48:23.000,293,11056665,-795,0,1697791702,13006.642774989996,108.07225589999871,54267.142175520006
2023-10-20,08:48:24.000,293,11056667,-795,0,1697791703,13006.67645654,108.04405938000127,54267.29589216
2023-10-20,08:48:25.000,293,11056685,-795,0,1697791704,13006.582148199996,107.96651895000105,54267.170124000004
2023-10-20,08:48:26.000,293,11056608,-795,0,1697791705,13006.703401779996,107.93127330000425,54267.31685352
2023-10-20,08:48:27.000,293,11056601,-795,0,1697791706,13006.858336910002,107.84668374000466,54267.53345424
2023-10-20,08:48:28.000,293,11056657,-795,0,1697791707,13006.898754770002,107.79029070000252,54267.5544156
2023-10-20,08:48:29.000,293,11056659,-795,0,1697791708,13006.972854179992,107.76914331000444,54267.61729968001
2023-10-20,08:48:30.000,293,11056709,-795,0,1697791709,13007.033480969993,107.74094678999973,54267.77800344
2023-10-20,08:48:31.000,293,11056618,-795,0,1697791710,13007.073898829993,107.71275027000229,54267.75704208
2023-10-20,08:48:32.000,293,11056670,-795,0,1697791711,13007.168207169998,107.64930810000078,54267.83390040001
2023-10-20,08:48:33.000,293,11056666,-795,0,1697791712,13007.201888719988,107.5647185400012,54267.89678448
2023-10-20,08:48:34.000,293,11056658,-795,0,1697791713,13007.356823849994,107.46603072000289,54268.12037232001
2023-10-20,08:48:35.000,293,11056634,-795,0,1697791714,13007.40397801999,107.40963768000074,54268.13434656
2023-10-20,08:48:36.000,293,11056689,-795,0,1697791715,13007.50502266999,107.32504812000116,54268.197230640006
2023-10-20,08:48:37.000,293,11056669,-795,0,1697791716,13007.53196791,107.26865507999901,54268.23915336001
2023-10-20,08:48:38.000,293,11056701,-795,0,1697791717,13007.65322149,107.23340943000221,54268.26710184001
2023-10-20,08:48:39.000,293,11056656,-795,0,1697791718,13007.77447507,107.12062334999791,54268.50466392001
2023-10-20,08:48:40.000,293,11056679,-795,0,1697791719,13007.936146510001,107.05013205000432,54268.62344496001
2023-10-20,08:48:41.000,293,11056662,-795,0,1697791720,13008.084345329997,106.98668988000281,54268.68632904
2023-10-20,08:48:42.000,293,11056624,-795,0,1697791721,13008.219071530002,106.86685466999916,54268.81209720001
2023-10-20,08:48:43.000,293,11056596,-795,0,1697791722,13008.427897139998,106.80341249999765,54268.97978808001
2023-10-20,08:48:44.000,293,11056634,-795,0,1697791723,13008.60304119999,106.73292120000406,54269.09856912
2023-10-20,08:48:45.000,293,11056681,-795,0,1697791724,13008.798394189995,106.69062642000063,54269.28722136
2023-10-20,08:48:46.000,293,11056687,-795,0,1697791725,13008.95332932,106.59898773000168,54269.39202816001
2023-10-20,08:48:47.000,293,11056702,-795,0,1697791726,13009.09479183,106.56374208000489,54269.44792512
2023-10-20,08:48:48.000,293,11056604,-795,0,1697791727,13009.283408509997,106.47915251999802,54269.78330688
2023-10-20,08:48:49.000,293,11056681,-795,0,1697791728,13009.424871019997,106.40866122000443,54269.971959120005
2023-10-20,08:48:50.000,293,11056626,-795,0,1697791729,13009.559597220003,106.3029242699995,54270.09772728
2023-10-20,08:48:51.000,293,11056593,-795,0,1697791730,13009.653905559993,106.27472775000206,54270.20253408001
2023-10-20,08:48:52.000,293,11056647,-795,0,1697791731,13009.808840689999,106.13374515000032,54270.32830224001
2023-10-20,08:48:53.000,293,11056593,-795,0,1697791732,13009.99072106,106.07030297999881,54270.46105752
2023-10-20,08:48:54.000,293,11056649,-795,0,1697791733,13010.17260143,105.98571341999923,54270.70560672001
2023-10-20,08:48:55.000,293,11056691,-795,0,1697791734,13010.401635969996,105.94341864000307,54270.859323360004
2023-10-20,08:48:56.000,293,11056649,-795,0,1697791735,13010.603725269997,105.80243604000134,54271.07592408
2023-10-20,08:48:57.000,293,11056674,-795,0,1697791736,13010.859705049988,105.76014125999791,54271.25758920001
2023-10-20,08:48:58.000,293,11056610,-795,0,1697791737,13011.16283899999,105.65440431000025,54271.49515128001
2023-10-20,08:48:59.000,293,11056624,-795,0,1697791738,13011.378400919995,105.57686388000002,54271.61393232
2023-10-20,08:49:00.000,293,11056694,-795,0,1697791739,13011.634380700001,105.47112693000236,54271.83752016001
2023-10-20,08:49:01.000,293,11056669,-795,0,1697791740,13011.816261070002,105.40063563000149,54271.94232696
2023-10-20,08:49:02.000,293,11056642,-795,0,1697791741,13012.018350369988,105.3160460700019,54272.07508224001
2023-10-20,08:49:03.000,293,11056665,-795,0,1697791742,13012.247384909999,105.28080041999783,54272.33360568001
2023-10-20,08:49:04.000,293,11056648,-795,0,1697791743,13012.46968314,105.16096521000145,54272.655013200005
2023-10-20,08:49:05.000,293,11056668,-795,0,1697791744,13012.658299819996,105.01293348000036,54272.836678319996
2023-10-20,08:49:06.000,293,11056620,-795,0,1697791745,13012.894070670001,104.91424566000205,54273.05327904001
2023-10-20,08:49:07.000,293,11056645,-795,0,1697791746,13013.069214729992,104.87195087999862,54273.01135632001
2023-10-20,08:49:08.000,293,11056597,-795,0,1697791747,13013.358876059989,104.78736131999904,54273.31878960001
2023-10-20,08:49:09.000,293,11056701,-795,0,1697791748,13013.60138321999,104.78736131999904,54273.48648048001
2023-10-20,08:49:10.000,293,11056652,-795,0,1697791749,13013.917989789996,104.68162437000137,54273.828849360005
2023-10-20,08:49:11.000,293,11056663,-795,0,1697791750,13014.072924920001,104.7239191500048,54273.86378496
2023-10-20,08:49:12.000,293,11056679,-795,0,1697791751,13014.382795179998,104.66752611000265,54274.13628264001
2023-10-20,08:49:13.000,293,11056617,-795,0,1697791752,13014.618566029989,104.68162437000137,54274.3668576
2023-10-20,08:49:14.000,293,11056617,-795,0,1697791753,13014.86107318999,104.65342785000394,54274.70223936
2023-10-20,08:49:15.000,293,11056650,-795,0,1697791754,13014.96885415,104.63228045999858,54274.883904480004
2023-10-20,08:49:16.000,293,11056653,-795,0,1697791755,13015.17094345,104.61818219999986,54275.05858248
2023-10-20,08:49:17.000,293,11056685,-795,0,1697791756,13015.339351199997,104.70277175999945,54275.268196080004
2023-10-20,08:49:18.000,293,11056651,-795,0,1697791757,13015.474077400002,104.67457524000201,54275.51274528
2023-10-20,08:49:19.000,293,11056636,-795,0,1697791758,13015.676166699988,104.70277175999945,54275.71537176001
2023-10-20,08:49:20.000,293,11056667,-795,0,1697791759,13015.810892899994,104.66752611000265,54275.9738952
2023-10-20,08:49:21.000,293,11056706,-795,0,1697791760,13015.844574449999,104.69572263000009,54276.02280504
2023-10-20,08:49:22.000,293,11056607,-795,0,1697791761,13015.932146479994,104.68867350000073,54276.274341360004
2023-10-20,08:49:23.000,293,11056618,-795,0,1697791762,13016.033191129995,104.70982088999881,54276.44901936
2023-10-20,08:49:24.000,293,11056626,-795,0,1697791763,13016.073608989995,104.71687001999817,54276.61671024
2023-10-20,08:49:25.000,293,11056633,-795,0,1697791764,13016.1477084,104.69572263000009,54276.77042688001
2023-10-20,08:49:26.000,293,11056638,-635,0,1697791765,13016.08034529999,104.69572263000009,54276.777414000004
2023-10-20,08:49:27.000,293,11056626,-795,0,1697791766,13016.174653639995,104.63932958999794,54276.952092
2023-10-20,08:49:28.000,293,11056654,-795,0,1697791767,13016.26896198,104.58293655000307,54277.21061544
2023-10-20,08:49:29.000,293,11056679,-795,0,1697791768,13016.316116149996,104.62523132999922,54277.37830632
2023-10-20,08:49:30.000,293,11056655,-795,0,1697791769,13016.34306138999,104.64637872000458,54277.53901008001
2023-10-20,08:49:31.000,293,11056668,-795,0,1697791770,13016.30264352999,104.62523132999922,54277.62285552
2023-10-20,08:49:32.000,293,11056544,-795,0,1697791771,13016.26896198,104.61818219999986,54277.59490704
2023-10-20,08:49:33.000,293,11056685,-795,0,1697791772,13016.316116149996,104.547690899999,54277.804520640006
2023-10-20,08:49:34.000,293,11056641,-795,0,1697791773,13016.32285245999,104.54064176999964,54277.94426304001
2023-10-20,08:49:35.000,293,11056648,-795,0,1697791774,13016.403688179991,104.49834699000348,54278.04906984
2023-10-20,08:49:36.000,293,11056697,-795,0,1697791775,13016.491260210001,104.4137574300039,54278.118941040004
2023-10-20,08:49:37.000,293,11056664,-795,0,1697791776,13016.565359619992,104.30802047999896,54278.29361904
2023-10-20,08:49:38.000,293,11056696,-795,0,1697791777,13016.733767370002,104.19523440000194,54278.46130992
2023-10-20,08:49:39.000,293,11056650,-795,0,1697791778,13016.693349510002,104.11064484000235,54278.51720688001
2023-10-20,08:49:40.000,293,11056666,-795,0,1697791779,13016.727031059992,103.98376049999933,54278.58009096
2023-10-20,08:49:41.000,293,11056662,-795,0,1697791780,13016.639459029997,103.87097442000231,54278.60803944
2023-10-20,08:49:42.000,293,11056645,-795,0,1697791781,13016.605777479992,103.77228660000401,54278.698872
2023-10-20,08:49:43.000,293,11056617,-795,0,1697791782,13016.551887000001,103.62425487000291,54278.761756080006
2023-10-20,08:49:44.000,293,11056660,-795,0,1697791783,13016.551887000001,103.49032140000054,54278.8386144
2023-10-20,08:49:45.000,293,11056670,-795,0,1697791784,13016.403688179991,103.3634370600048,54278.88752424
2023-10-20,08:49:46.000,293,11056691,-795,0,1697791785,13016.295907219996,103.27179836999858,54278.81765304
2023-10-20,08:49:47.000,293,11056649,-795,0,1697791786,13016.26896198,103.06032447000325,54278.91547272
2023-10-20,08:49:48.000,293,11056662,-795,0,1697791787,13016.22854412,102.92639100000088,54278.92245984001
2023-10-20,08:49:49.000,293,11056682,-795,0,1697791788,13016.10729054,102.82065405000321,54278.88752424
2023-10-20,08:49:50.000,293,11056661,-795,0,1697791789,13016.194862569995,102.63737666999805,54278.957395440004
2023-10-20,08:49:51.000,293,11056684,-795,0,1697791790,13016.255489359995,102.49639407000359,54278.90149848001
2023-10-20,08:49:52.000,293,11056663,-795,0,1697791791,13016.3497977,102.411804510004,54278.87355
2023-10-20,08:49:53.000,293,11056680,-795,0,1697791792,13016.430633420001,102.3483623400025,54278.89451136
2023-10-20,08:49:54.000,293,11056656,-795,0,1697791793,13016.504732829992,102.26377278000291,54278.99233104
2023-10-20,08:49:55.000,293,11056680,-795,0,1697791794,13016.457578659996,102.15803582999797,54279.04124088
2023-10-20,08:49:56.000,293,11056656,-795,0,1697791795,13016.450842350001,102.01000410000415,54278.99233104
2023-10-20,08:49:57.000,293,11056669,-795,0,1697791796,13016.423897109991,101.8901688900005,54278.90149848001
2023-10-20,08:49:58.000,293,11056638,-795,0,1697791797,13016.450842350001,101.79148107000219,54278.92245984001
2023-10-20,08:49:59.000,293,11056633,-795,0,1697791798,13016.430633420001,101.6434493400011,54278.97136968001
2023-10-20,08:50:00.000,293,11056667,-795,0,1697791799,13016.430633420001,101.56590891000087,54278.96438256
2023-10-20,08:50:01.000,293,11056644,-795,0,1697791800,13016.34306138999,101.48836848000064,54278.99233104
2023-10-20,08:50:02.000,293,11056629,-795,0,1697791801,13016.255489359995,101.41787717999978,54278.83162728001
2023-10-20,08:50:03.000,293,11056634,-795,0,1697791802,13016.154444709995,101.31214023000211,54278.8386144
2023-10-20,08:50:04.000,293,11056699,-795,0,1697791803,13016.114026849995,101.24164893000125,54278.78271744001
2023-10-20,08:50:05.000,293,11056629,-795,0,1697791804,13015.97930064999,101.09361720000015,54278.761756080006
2023-10-20,08:50:06.000,293,11056673,-795,0,1697791805,13015.831101829994,100.95263459999842,54278.54515536001
2023-10-20,08:50:07.000,293,11056672,-795,0,1697791806,13015.655957769988,100.76935722000053,54278.5591296
2023-10-20,08:50:08.000,293,11056675,-795,0,1697791807,13015.575122050002,100.61427636000008,54278.61502656001
2023-10-20,08:50:09.000,293,11056638,-795,0,1697791808,13015.379769059997,100.43099898000219,54278.51720688001
2023-10-20,08:50:10.000,293,11056657,-795,0,1697791809,13015.265251789991,100.27591812000173,54278.4892584
2023-10-20,08:50:11.000,293,11056674,-795,0,1697791810,13015.137261899996,100.11378813000192,54278.41240008
2023-10-20,08:50:12.000,293,11056677,-795,0,1697791811,13014.935172599995,99.96575640000083,54278.26567056
2023-10-20,08:50:13.000,293,11056663,-795,0,1697791812,13014.834127949995,99.76838076000422,54278.19579936
2023-10-20,08:50:14.000,293,11056690,-795,0,1697791813,13014.753292229994,99.56395599000098,54278.18182512001
2023-10-20,08:50:15.000,293,11056605,-795,0,1697791814,13014.584884479998,99.35248208999838,54278.20278648
2023-10-20,08:50:16.000,293,11056680,-795,0,1697791815,13014.423213039998,99.15510645000177,54277.96522440001
2023-10-20,08:50:17.000,293,11056645,-795,0,1697791816,13014.315432080002,98.97887820000324,54277.923301680006
2023-10-20,08:50:18.000,293,11056644,-795,0,1697791817,13014.261541599997,98.79560081999807,54277.95823728
2023-10-20,08:50:19.000,293,11056643,-795,0,1697791818,13014.268277909992,98.57707779000339,54277.923301680006
2023-10-20,08:50:20.000,293,11056659,-795,0,1697791819,13014.194178500002,98.45019345000037,54277.853430480005
2023-10-20,08:50:21.000,293,11056646,-795,0,1697791820,13014.207651119992,98.33740737000335,54277.734649440004
2023-10-20,08:50:22.000,293,11056638,-795,0,1697791821,13014.254805290002,98.21052303000033,54277.7206752
2023-10-20,08:50:23.000,293,11056661,-795,0,1697791822,13014.396267800003,98.07658955999796,54277.853430480005
2023-10-20,08:50:24.000,293,11056702,-795,0,1697791823,13014.443421969998,97.96380348000093,54277.88836608
2023-10-20,08:50:25.000,293,11056602,-795,0,1697791824,13014.497312449988,97.89331218000007,54277.8604176
2023-10-20,08:50:26.000,293,11056642,-795,0,1697791825,13014.544466619998,97.85101740000391,54277.81150776
2023-10-20,08:50:27.000,293,11056619,-795,0,1697791826,13014.578148169989,97.7875752300024,54277.83246912
2023-10-20,08:50:28.000,293,11056673,-795,0,1697791827,13014.67919281999,97.7875752300024,54277.89535320001
2023-10-20,08:50:29.000,293,11056671,-795,0,1697791828,13014.773501159994,97.76642784000433,54278.07701832
2023-10-20,08:50:30.000,293,11056652,-795,0,1697791829,13014.78023746999,97.69593654000346,54278.188812240005
2023-10-20,08:50:31.000,293,11056635,-795,0,1697791830,13014.793710089994,97.6888874100041,54278.16086376001
2023-10-20,08:50:32.000,293,11056680,-795,0,1697791831,13014.84760057,97.6747891499981,54278.32156752
2023-10-20,08:50:33.000,293,11056663,-795,0,1697791832,13014.935172599995,97.7241330600009,54278.594065200006
2023-10-20,08:50:34.000,293,11056673,-795,0,1697791833,13014.975590459995,97.7241330600009,54278.67092352
2023-10-20,08:50:35.000,293,11056594,-795,0,1697791834,13015.00927201,97.7875752300024,54278.691884880005
2023-10-20,08:50:36.000,293,11056665,-795,0,1697791835,13015.11031666,97.84396827000455,54278.698872
2023-10-20,08:50:37.000,293,11056657,-795,0,1697791836,13015.204624999991,97.94265609000286,54278.77573032
2023-10-20,08:50:38.000,293,11056672,-795,0,1697791837,13015.426923229992,97.92855783000414,54279.11111208
2023-10-20,08:50:39.000,293,11056615,-795,0,1697791838,13015.575122050002,97.99904912999773,54279.21591888001
2023-10-20,08:50:40.000,293,11056650,-795,0,1697791839,13015.783947659998,98.02019652000308,54279.35566128001
2023-10-20,08:50:41.000,293,11056621,-795,0,1697791840,13015.891728619994,98.16117912000482,54279.43950672
2023-10-20,08:50:42.000,293,11056667,-795,0,1697791841,13016.114026849995,98.16822825000418,54279.49540368
2023-10-20,08:50:43.000,293,11056644,-795,0,1697791842,13016.194862569995,98.21052303000033,54279.68405592
2023-10-20,08:50:44.000,293,11056667,-795,0,1697791843,13016.423897109991,98.25986694000312,54279.78886272001
2023-10-20,08:50:45.000,293,11056724,-795,0,1697791844,13016.592304860002,98.36560389000078,54279.94956648
2023-10-20,08:50:46.000,293,11056665,-795,0,1697791845,13016.760712609997,98.35855476000143,54280.07533464001
2023-10-20,08:50:47.000,293,11056691,-795,0,1697791846,13017.016692389989,98.42199693000293,54280.27796112
2023-10-20,08:50:48.000,293,11056664,-795,0,1697791847,13017.23899061999,98.35150563000207,54280.52251032
2023-10-20,08:50:49.000,293,11056600,-795,0,1697791848,13017.44107991999,98.35855476000143,54280.66225272
2023-10-20,08:50:50.000,293,11056651,-795,0,1697791849,13017.656641839996,98.316259979998,54280.753085280005
2023-10-20,08:50:51.000,293,11056647,-795,0,1697791850,13017.838522209997,98.2457686800044,54280.92776328
2023-10-20,08:50:52.000,293,11056648,-795,0,1697791851,13018.128183539993,98.16117912000482,54280.990647360006
2023-10-20,08:50:53.000,293,11056650,-795,0,1697791852,13018.390899629994,98.1329826000001,54281.13038976001
2023-10-20,08:50:54.000,293,11056646,-795,0,1697791853,13018.70076988999,98.01314739000372,54281.423848800005
2023-10-20,08:50:55.000,293,11056660,-795,0,1697791854,13018.963485979992,97.99199999999837,54281.57756544
2023-10-20,08:50:56.000,293,11056652,-795,0,1697791855,13019.172311590002,97.92855783000414,54281.72429496
2023-10-20,08:50:57.000,293,11056653,-795,0,1697791856,13019.360928269998,97.89331218000007,54281.78717904
2023-10-20,08:50:58.000,293,11056617,-795,0,1697791857,13019.61690804999,97.77347697000368,54282.0526896
2023-10-20,08:50:59.000,293,11056600,-795,0,1697791858,13019.913305689995,97.75232957999833,54282.28326456001
2023-10-20,08:51:00.000,293,11056662,-795,0,1697791859,13020.229912260002,97.68183828000474,54282.41601984
2023-10-20,08:51:01.000,293,11056668,-795,0,1697791860,13020.324220599992,97.65364176000003,54282.499865280006
2023-10-20,08:51:02.000,293,11056627,-795,0,1697791861,13020.526309899993,97.60429785000451,54282.61864632001
2023-10-20,08:51:03.000,293,11056699,-795,0,1697791862,13020.654299789989,97.56905220000044,54282.84922128
2023-10-20,08:51:04.000,293,11056682,-795,0,1697791863,13020.829443849994,97.44921699000406,54282.94704096001
2023-10-20,08:51:05.000,293,11056682,-795,0,1697791864,13021.00458791,97.35052916999848,54283.065822
2023-10-20,08:51:06.000,293,11056648,-795,0,1697791865,13021.253831379996,97.23774309000146,54283.10774472
2023-10-20,08:51:07.000,293,11056673,-795,0,1697791866,13021.476129609997,97.06856397000229,54283.219538640005
2023-10-20,08:51:08.000,293,11056668,-795,0,1697791867,13021.765790939993,96.96282702000462,54283.36626816
2023-10-20,08:51:09.000,293,11056674,-795,0,1697791868,13022.028507029994,96.84299181000097,54283.49203632
2023-10-20,08:51:10.000,293,11056659,-795,0,1697791869,13022.23733263999,96.71610746999795,54283.589856
2023-10-20,08:51:11.000,293,11056666,-795,0,1697791870,13022.3451136,96.59627226000157,54283.68068856
2023-10-20,08:51:12.000,293,11056659,-795,0,1697791871,13022.540466589991,96.40594575000432,54283.841392320006
2023-10-20,08:51:13.000,293,11056705,-795,0,1697791872,13022.681929099992,96.3284053200041,54284.03703168
2023-10-20,08:51:14.000,293,11056683,-795,0,1697791873,13022.796446369997,96.27201228000195,54284.11389
2023-10-20,08:51:15.000,293,11056656,-795,0,1697791874,13022.809918990002,96.12398055000085,54284.09991576001
2023-10-20,08:51:16.000,293,11056674,-795,0,1697791875,13022.877282089998,95.94070317000296,54284.21170968
2023-10-20,08:51:17.000,293,11056666,-795,0,1697791876,13022.884018399993,95.78562231000251,54284.33049072
2023-10-20,08:51:18.000,293,11056678,-795,0,1697791877,13023.038953529998,95.55300102000183,54284.42132328
2023-10-20,08:51:19.000,293,11056654,-795,0,1697791878,13023.119789249999,95.36972364000394,54284.52613008
2023-10-20,08:51:20.000,293,11056674,-795,0,1697791879,13023.26125176,95.20054452000477,54284.679846720006
2023-10-20,08:51:21.000,293,11056631,-795,0,1697791880,13023.348823789995,95.03841452999768,54284.69382096
2023-10-20,08:51:22.000,293,11056724,-795,0,1697791881,13023.34208748,94.86218627999915,54284.64491112
2023-10-20,08:51:23.000,293,11056655,-795,0,1697791882,13023.328614859995,94.65776151000318,54284.54709144
2023-10-20,08:51:24.000,293,11056655,-795,0,1697791883,13023.26125176,94.43218935000186,54284.72176944001
2023-10-20,08:51:25.000,293,11056682,-795,0,1697791884,13023.19388865999,94.23481370999798,54284.81958912001
2023-10-20,08:51:26.000,293,11056623,-795,0,1697791885,13023.052426149989,94.04448720000073,54284.826576240004
2023-10-20,08:51:27.000,293,11056665,-795,0,1697791886,13022.917699949998,93.84711156000412,54284.7077952
2023-10-20,08:51:28.000,293,11056665,-795,0,1697791887,13022.836864229997,93.66383417999896,54284.679846720006
2023-10-20,08:51:29.000,293,11056692,-795,0,1697791888,13022.702138029992,93.54399897000258,54284.78465352
2023-10-20,08:51:30.000,293,11056650,-795,0,1697791889,13022.742555889992,93.35367245999805,54284.9523444
2023-10-20,08:51:31.000,293,11056619,-795,0,1697791890,13022.547202900001,93.2126898600036,54284.72176944001
2023-10-20,08:51:32.000,293,11056642,-795,0,1697791891,13022.526993970001,93.03646160999779,54284.85452472
2023-10-20,08:51:33.000,293,11056652,-795,0,1697791892,13022.48657611,92.93072466000012,54284.826576240004
2023-10-20,08:51:34.000,293,11056599,-795,0,1697791893,13022.459630869991,92.7051524999988,54284.777666400005
2023-10-20,08:51:35.000,293,11056637,-795,0,1697791894,13022.439421939991,92.54302250999899,54284.9523444
2023-10-20,08:51:36.000,293,11056712,-795,0,1697791895,13022.37879514999,92.33859774000302,54285.02920272
2023-10-20,08:51:37.000,293,11056664,-795,0,1697791896,13022.24406895,92.12712384000042,54285.03618984001
2023-10-20,08:51:38.000,293,11056644,-795,0,1697791897,13022.15649691999,91.92974820000381,54284.98029288
2023-10-20,08:51:39.000,293,11056639,-795,0,1697791898,13022.12281537,91.78171647000272,54285.00824136001
2023-10-20,08:51:40.000,293,11056659,-795,0,1697791899,13022.10260644,91.59843909000483,54285.0920868
2023-10-20,08:51:41.000,293,11056667,-795,0,1697791900,13022.008298099994,91.46450562000246,54285.07811256
2023-10-20,08:51:42.000,293,11056664,-795,0,1697791901,13021.893780829989,91.28827737000393,54285.0920868
2023-10-20,08:51:43.000,293,11056641,-795,0,1697791902,13021.779263559998,91.18254041999899,54285.27375192001
2023-10-20,08:51:44.000,293,11056660,-795,0,1697791903,13021.631064740002,91.01336129999981,54285.31567464
2023-10-20,08:51:45.000,293,11056646,-715,0,1697791904,13021.435711749997,90.89352609000343,54285.32266176001
2023-10-20,08:51:46.000,293,11056653,-795,0,1697791905,13021.327930790001,90.82303479000257,54285.24580344
2023-10-20,08:51:47.000,293,11056626,-795,0,1697791906,13021.260567689991,90.63270827999804,54285.350610240006
2023-10-20,08:51:48.000,293,11056658,-795,0,1697791907,13021.24709507,90.53402045999974,54285.35759736
2023-10-20,08:51:49.000,293,11056637,-795,0,1697791908,13021.16625935,90.49172568000358,54285.448429920005
2023-10-20,08:51:50.000,293,11056660,-795,0,1697791909,13021.12584149,90.4423817700008,54285.51131400001
2023-10-20,08:51:51.000,293,11056670,-795,0,1697791910,13020.970906359995,90.36484134000057,54285.50432688
2023-10-20,08:51:52.000,293,11056681,-795,0,1697791911,13020.99785159999,90.31549742999778,54285.63708216001
2023-10-20,08:51:53.000,293,11056688,-795,0,1697791912,13021.031533149995,90.30844829999842,54285.79778592
2023-10-20,08:51:54.000,293,11056648,-795,0,1697791913,13021.16625935,90.2943500399997,54285.91656696
2023-10-20,08:51:55.000,293,11056680,-795,0,1697791914,13021.22688614,90.2591043900029,54286.00739952
2023-10-20,08:51:56.000,293,11056689,-795,0,1697791915,13021.375084959996,90.28730091000034,54286.1052192
2023-10-20,08:51:57.000,293,11056684,-795,0,1697791916,13021.449184370002,90.31549742999778,54286.189064640006
2023-10-20,08:51:58.000,293,11056643,-795,0,1697791917,13021.624328429993,90.33664482000313,54286.23098736001
2023-10-20,08:51:59.000,293,11056658,-795,0,1697791918,13021.725373079993,90.47057828999823,54286.34976840001
2023-10-20,08:52:00.000,293,11056666,-795,0,1697791919,13021.920726069999,90.49172568000358,54286.65021456
2023-10-20,08:52:01.000,293,11056666,-795,0,1697791920,13021.988089169994,90.51287307000166,54286.79694408
2023-10-20,08:52:02.000,293,11056573,-795,0,1697791921,13022.05545226999,90.59746263000125,54286.82489256
2023-10-20,08:52:03.000,293,11056640,-795,0,1697791922,13022.26427788,90.59041350000189,54286.99957056001
2023-10-20,08:52:04.000,293,11056630,-795,0,1697791923,13022.37879514999,90.68910132000019,54287.14630008001
2023-10-20,08:52:05.000,293,11056639,-795,0,1697791924,13022.553939209996,90.76664175000042,54287.258094
2023-10-20,08:52:06.000,293,11056679,-795,0,1697791925,13022.628038620001,90.86532956999872,54287.28604248001
2023-10-20,08:52:07.000,293,11056627,-795,0,1697791926,13022.708874340002,90.90762435000215,54287.50264320001
2023-10-20,08:52:08.000,293,11056667,-795,0,1697791927,13022.816655299997,90.91467348000151,54287.80308936
2023-10-20,08:52:09.000,293,11056628,-795,0,1697791928,13022.863809469993,90.92877174000023,54287.95680600001
2023-10-20,08:52:10.000,293,11056620,-795,0,1697791929,13022.877282089998,90.97811565000302,54288.082574160006
2023-10-20,08:52:11.000,293,11056669,-795,0,1697791930,13022.823391609993,90.9499191299983,54288.21532944
2023-10-20,08:52:12.000,293,11056674,-795,0,1697791931,13022.675192789997,91.05565608000325,54288.14545824
2023-10-20,08:52:13.000,293,11056710,-795,0,1697791932,13022.601093379992,91.04155782000453,54288.348084720004
2023-10-20,08:52:14.000,293,11056622,-795,0,1697791933,13022.473103489996,91.0627052100026,54288.4459044
2023-10-20,08:52:15.000,293,11056710,-795,0,1697791934,13022.38553146,91.0979508599994,54288.59263392
2023-10-20,08:52:16.000,293,11056664,-795,0,1697791935,13022.21712370999,91.16139303000091,54288.585646800006
2023-10-20,08:52:17.000,293,11056684,-795,0,1697791936,13022.01503440999,91.13319651000347,54288.71141496
2023-10-20,08:52:18.000,293,11056660,-795,0,1697791937,13021.691691530003,91.15434390000155,54288.7603248
2023-10-20,08:52:19.000,293,11056654,-795,0,1697791938,13021.341403409991,91.11909825000475,54288.66949224
2023-10-20,08:52:20.000,293,11056605,-795,0,1697791939,13021.0652147,91.12614738000411,54288.59263392
2023-10-20,08:52:21.000,293,11056675,-795,0,1697791940,13020.809234919994,91.14024564000283,54288.67647936001
2023-10-20,08:52:22.000,293,11056662,-795,0,1697791941,13020.559991449998,91.17549128999963,54288.585646800006
2023-10-20,08:52:23.000,293,11056636,-795,0,1697791942,13020.310747980002,91.17549128999963,54288.66250512
2023-10-20,08:52:24.000,293,11056676,-795,0,1697791943,13019.96719617,91.18254041999899,54288.585646800006
2023-10-20,08:52:25.000,293,11056651,-795,0,1697791944,13019.610171739994,91.18958954999835,54288.48782712001
2023-10-20,08:52:26.000,293,11056655,-795,0,1697791945,13019.226202069993,91.16139303000091,54288.26423928
2023-10-20,08:52:27.000,293,11056667,-795,0,1697791946,13018.862441329991,91.13319651000347,54288.299174880005
2023-10-20,08:52:28.000,293,11056649,-795,0,1697791947,13018.55930737999,91.14024564000283,54288.11052264
2023-10-20,08:52:29.000,293,11056655,-795,0,1697791948,13018.182074019998,91.09090173000004,54287.782128
2023-10-20,08:52:30.000,293,11056661,-795,0,1697791949,13017.750950180001,91.04860695000389,54287.579501520006
2023-10-20,08:52:31.000,293,11056643,-795,0,1697791950,13017.494970399996,91.00631217000046,54287.530591680006
2023-10-20,08:52:32.000,293,11056673,-795,0,1697791951,13017.164891209999,90.92877174000023,54287.45373336001
2023-10-20,08:52:33.000,293,11056675,-795,0,1697791952,13016.888702499993,90.80893653000385,54287.293029600005
2023-10-20,08:52:34.000,293,11056621,-795,0,1697791953,13016.686613199992,90.66795393000211,54287.10437736
2023-10-20,08:52:35.000,293,11056625,-795,0,1697791954,13016.41042449,90.52697133000038,54286.84585392
2023-10-20,08:52:36.000,293,11056680,-795,0,1697791955,13016.275698289995,90.36484134000057,54286.671175920004
2023-10-20,08:52:37.000,293,11056714,-795,0,1697791956,13016.04666375,90.32959569000377,54286.42662672001
2023-10-20,08:52:38.000,293,11056658,-795,0,1697791957,13015.98603696,90.21680960999947,54286.26592296
2023-10-20,08:52:39.000,293,11056677,-795,0,1697791958,13015.992773269994,90.18156396000268,54286.189064640006
2023-10-20,08:52:40.000,293,11056698,-795,0,1697791959,13016.10055422999,90.13222004999989,54286.049322240004
2023-10-20,08:52:41.000,293,11056681,-795,0,1697791960,13016.14097208999,90.1604165700046,54285.92355408001
2023-10-20,08:52:42.000,293,11056618,-795,0,1697791961,13016.215071499995,90.08287614000437,54285.75586320001
2023-10-20,08:52:43.000,293,11056651,-795,0,1697791962,13016.26896198,90.01943397000286,54285.65804352001
2023-10-20,08:52:44.000,293,11056642,-795,0,1697791963,13016.235280429995,89.95599180000136,54285.22484208001
2023-10-20,08:52:45.000,293,11056675,-795,0,1697791964,13016.497996519996,89.89254962999985,54285.42048144001
2023-10-20,08:52:46.000,293,11056611,-795,0,1697791965,13016.706822129992,89.82910745999834,54285.41349432
2023-10-20,08:52:47.000,293,11056700,-795,0,1697791966,13016.902175119998,89.82910745999834,54285.36458448
2023-10-20,08:52:48.000,293,11056674,-795,0,1697791967,13017.036901319989,89.77976355000283,54285.39253296001
2023-10-20,08:52:49.000,293,11056697,-795,0,1697791968,13017.131209659994,89.76566529000411,54285.30868752
2023-10-20,08:52:50.000,293,11056662,-795,0,1697791969,13017.17836382999,89.68812486000388,54285.30868752
2023-10-20,08:52:51.000,293,11056575,-795,0,1697791970,13017.17836382999,89.63173182000173,54285.329648880004
2023-10-20,08:52:52.000,293,11056642,-795,0,1697791971,13017.19857275999,89.51894574000471,54285.18990648
2023-10-20,08:52:53.000,293,11056651,-795,0,1697791972,13017.25919954999,89.43435617999785,54285.127022399996
2023-10-20,08:52:54.000,293,11056646,-795,0,1697791973,13017.40739837,89.32861923000019,54285.15497088001
2023-10-20,08:52:55.000,293,11056657,-795,0,1697791974,13017.474761469995,89.28632445000403,54285.21785496
2023-10-20,08:52:56.000,293,11056644,-795,0,1697791975,13017.50844302,89.11714533000486,54285.18990648
2023-10-20,08:52:57.000,293,11056640,-795,0,1697791976,13017.602751359991,88.9973101200012,54285.16894512
2023-10-20,08:52:58.000,293,11056642,-795,0,1697791977,13017.636432909996,88.89157317000354,54285.20388072001
2023-10-20,08:52:59.000,293,11056615,-795,0,1697791978,13017.663378149991,88.84222926000075,54285.14099664
2023-10-20,08:53:00.000,293,11056650,-795,0,1697791979,13017.777895419997,88.72239405000437,54285.127022399996
2023-10-20,08:53:01.000,293,11056634,-795,0,1697791980,13017.858731139997,88.65895188000286,54285.03618984001
2023-10-20,08:53:02.000,293,11056666,-795,0,1697791981,13018.040611509998,88.60255884000071,54285.15497088001
2023-10-20,08:53:03.000,293,11056671,-795,0,1697791982,13018.094501989988,88.60255884000071,54285.31567464
2023-10-20,08:53:04.000,293,11056599,-795,0,1697791983,13018.121447229998,88.52501841000048,54285.46240416
2023-10-20,08:53:05.000,293,11056675,-795,0,1697791984,13017.993457340002,88.49682189000305,54285.53926248001
2023-10-20,08:53:06.000,293,11056630,-795,0,1697791985,13017.885676379992,88.46157623999898,54285.59515944
2023-10-20,08:53:07.000,293,11056594,-795,0,1697791986,13017.838522209997,88.41928146000282,54285.76285032
2023-10-20,08:53:08.000,293,11056663,-795,0,1697791987,13017.825049589992,88.39108493999811,54285.79778592
2023-10-20,08:53:09.000,293,11056659,-795,0,1697791988,13017.825049589992,88.36288842000067,54285.84669576001
2023-10-20,08:53:10.000,293,11056584,-795,0,1697791989,13017.905885309992,88.25010234000365,54285.97945104
2023-10-20,08:53:11.000,293,11056683,-795,0,1697791990,13017.986721029993,88.2289549499983,54286.02836088
2023-10-20,08:53:12.000,293,11056654,-795,0,1697791991,13018.074293059988,88.18666017000214,54286.189064640006
2023-10-20,08:53:13.000,293,11056666,-795,0,1697791992,13018.209019259994,88.1584636500047,54286.335794160004
2023-10-20,08:53:14.000,293,11056574,-795,0,1697791993,13018.35721807999,88.0950214800032,54286.39169112
2023-10-20,08:53:15.000,293,11056614,-795,0,1697791994,13018.411108559994,88.05977582999913,54286.48252368
2023-10-20,08:53:16.000,293,11056665,-795,0,1697791995,13018.532362139995,88.00338279000425,54286.54540776001
2023-10-20,08:53:17.000,293,11056697,-795,0,1697791996,13018.60646155,88.00338279000425,54286.72707288
2023-10-20,08:53:18.000,293,11056682,-795,0,1697791997,13018.714242509996,87.89764583999931,54286.82489256
2023-10-20,08:53:19.000,293,11056662,-755,0,1697791998,13018.76139667999,87.86240019000252,54287.06245464
2023-10-20,08:53:20.000,293,11056657,-795,0,1697791999,13018.82875978,87.78485976000229,54287.20219704
2023-10-20,08:53:21.000,293,11056652,-795,0,1697792000,13018.848968710001,87.7002702000027,54287.20918416
2023-10-20,08:53:22.000,293,11056699,-795,0,1697792001,13018.848968710001,87.52404195000418,54287.38386216001
2023-10-20,08:53:23.000,293,11056607,-795,0,1697792002,13018.902859189991,87.43240325999795,54287.44674624
2023-10-20,08:53:24.000,293,11056646,-795,0,1697792003,13018.956749669996,87.27027326999814,54287.55155304001
2023-10-20,08:53:25.000,293,11056643,-795,0,1697792004,13018.997167529997,87.13633980000304,54287.579501520006
2023-10-20,08:53:26.000,293,11056650,-795,0,1697792005,13019.017376459997,87.03765198000474,54287.60745
2023-10-20,08:53:27.000,293,11056623,-795,0,1697792006,13019.098212179997,86.96011155000451,54287.698282560006
2023-10-20,08:53:28.000,293,11056637,-795,0,1697792007,13019.307037789993,86.81207982000342,54287.76815376001
2023-10-20,08:53:29.000,293,11056698,-795,0,1697792008,13019.488918159994,86.67109722000168,54288.05462568001
2023-10-20,08:53:30.000,293,11056644,-795,0,1697792009,13019.70448008,86.49486897000315,54288.19436808001
2023-10-20,08:53:31.000,293,11056628,-795,0,1697792010,13019.72468901,86.39618115000485,54288.06859992
2023-10-20,08:53:32.000,293,11056666,-795,0,1697792011,13019.913305689995,86.28339507000055,54288.229303680004
2023-10-20,08:53:33.000,293,11056630,-795,0,1697792012,13019.913305689995,86.11421595000138,54288.348084720004
2023-10-20,08:53:34.000,293,11056676,-795,0,1697792013,13019.85941520999,86.00847900000372,54288.52276272
2023-10-20,08:53:35.000,293,11056631,-795,0,1697792014,13019.711216389995,85.90979117999814,54288.66949224
2023-10-20,08:53:36.000,293,11056623,-795,0,1697792015,13019.563017569999,85.70536641000217,54288.59962104
2023-10-20,08:53:37.000,293,11056663,-795,0,1697792016,13019.455236609989,85.51503989999765,54288.704427840006
2023-10-20,08:53:38.000,293,11056636,-795,0,1697792017,13019.461972919999,85.31766426000104,54288.830196
2023-10-20,08:53:39.000,293,11056668,-795,0,1697792018,13019.387873509993,85.14143601000251,54288.81622176
2023-10-20,08:53:40.000,293,11056691,-795,0,1697792019,13019.468709229994,85.01455166999949,54288.84417024001
2023-10-20,08:53:41.000,293,11056662,-795,0,1697792020,13019.320510409998,84.81717603000288,54288.71141496
2023-10-20,08:53:42.000,293,11056677,-795,0,1697792021,13019.259883619998,84.66209517000243,54288.73936344
2023-10-20,08:53:43.000,293,11056676,-795,0,1697792022,13019.131893730002,84.4858669200039,54288.99788688
2023-10-20,08:53:44.000,293,11056669,-795,0,1697792023,13019.010640150002,84.28144215000066,54289.01186112001
2023-10-20,08:53:45.000,293,11056677,-795,0,1697792024,13018.882650259991,84.09111564000341,54288.900067200004
2023-10-20,08:53:46.000,293,11056699,-795,0,1697792025,13018.74792406,83.92193652000424,54288.85814448
2023-10-20,08:53:47.000,293,11056667,-795,0,1697792026,13018.62667048,83.7809539200025,54288.94897704
2023-10-20,08:53:48.000,293,11056669,-795,0,1697792027,13018.54583476,83.66111870999885,54288.88609296
2023-10-20,08:53:49.000,293,11056654,-795,0,1697792028,13018.42458118,83.49898871999903,54288.82320888001
2023-10-20,08:53:50.000,293,11056648,-795,0,1697792029,13018.363954389999,83.40030090000073,54288.81622176
2023-10-20,08:53:51.000,293,11056625,-795,0,1697792030,13018.188810329993,83.28046569000435,54288.71840208
2023-10-20,08:53:52.000,293,11056670,-795,0,1697792031,13018.081029369998,83.09718830999918,54288.77429904001
2023-10-20,08:53:53.000,293,11056702,-795,0,1697792032,13017.932830550002,82.9773531000028,54288.85814448
2023-10-20,08:53:54.000,293,11056651,-795,0,1697792033,13017.656641839996,82.82932137000171,54288.76731192
2023-10-20,08:53:55.000,293,11056651,-795,0,1697792034,13017.34677158,82.71653529000469,54288.6904536
2023-10-20,08:53:56.000,293,11056673,-795,0,1697792035,13017.050373939994,82.58260182000231,54288.48084
2023-10-20,08:53:57.000,293,11056680,-795,0,1697792036,13016.646195339992,82.46276660999865,54288.396994560004
2023-10-20,08:53:58.000,293,11056721,-795,0,1697792037,13016.383479249991,82.34998053000163,54288.35507184
2023-10-20,08:53:59.000,293,11056705,-795,0,1697792038,13016.08034529999,82.19489967000118,54288.250265040006
2023-10-20,08:54:00.000,293,11056661,-795,0,1697792039,13015.783947659998,82.025720550002,54288.17340672001
2023-10-20,08:54:01.000,293,11056678,-795,0,1697792040,13015.480813709997,81.87063969000155,54288.05462568001
2023-10-20,08:54:02.000,293,11056703,-795,0,1697792041,13015.197888689996,81.77900100000261,54287.87296056
2023-10-20,08:54:03.000,293,11056632,-795,0,1697792042,13014.84760057,81.64506753000023,54287.77514088
2023-10-20,08:54:04.000,293,11056694,-795,0,1697792043,13014.591620789994,81.48998666999978,54287.57251440001
2023-10-20,08:54:05.000,293,11056674,-795,0,1697792044,13014.180705879997,81.26441450999846,54287.31399096001
2023-10-20,08:54:06.000,293,11056644,-795,0,1697792045,13013.74958204,81.1586775600008,54286.97860920001
2023-10-20,08:54:07.000,293,11056632,-795,0,1697792046,13013.311721889993,81.0106458299997,54286.77598272
2023-10-20,08:54:08.000,293,11056665,-795,0,1697792047,13012.947961149992,80.86261409999861,54286.789956960005
2023-10-20,08:54:09.000,293,11056637,-795,0,1697792048,13012.577464099995,80.7004841099988,54286.56636912001
2023-10-20,08:54:10.000,293,11056630,-795,0,1697792049,13012.213703359994,80.58064890000242,54286.335794160004
2023-10-20,08:54:11.000,293,11056674,-795,0,1697792050,13011.843206309997,80.44671543000004,54286.06329648001
2023-10-20,08:54:12.000,293,11056684,-795,0,1697792051,13011.41208247,80.3550767400011,54285.734901840005
2023-10-20,08:54:13.000,293,11056652,-795,0,1697792052,13011.014640179994,80.24229066000407,54285.52528824
2023-10-20,08:54:14.000,293,11056691,-795,0,1697792053,13010.718242540002,80.15770110000449,54285.36458448
2023-10-20,08:54:15.000,293,11056667,-795,0,1697792054,13010.347745489991,80.05901327999891,54285.18990648
2023-10-20,08:54:16.000,293,11056675,-795,0,1697792055,13009.916621649994,79.98147284999868,54284.98728000001
2023-10-20,08:54:17.000,293,11056670,-795,0,1697792056,13009.566333529998,79.9603254600006,54284.70080808001
2023-10-20,08:54:18.000,293,11056657,-795,0,1697792057,13009.242990649996,79.91098154999781,54284.57503992
2023-10-20,08:54:19.000,293,11056635,-795,0,1697792058,13008.859020979995,79.8616376400023,54284.225683920005
2023-10-20,08:54:20.000,293,11056691,-795,0,1697792059,13008.448106069998,79.91803068000445,54284.02305744
2023-10-20,08:54:21.000,293,11056669,-795,0,1697792060,13008.037191160001,79.90393241999845,54283.6597272
2023-10-20,08:54:22.000,293,11056667,-795,0,1697792061,13007.61280363,79.88983415999974,54283.49902344001
2023-10-20,08:54:23.000,293,11056633,-795,0,1697792062,13007.208625029998,79.88278503000038,54283.38024240001
2023-10-20,08:54:24.000,293,11056657,-795,0,1697792063,13006.804446429996,79.88278503000038,54283.24748712
2023-10-20,08:54:25.000,293,11056680,-795,0,1697792064,13006.35311366,79.83344112000486,54282.97498944001
2023-10-20,08:54:26.000,293,11056650,-795,0,1697792065,13005.962407679988,79.79114634000143,54282.56973648001
2023-10-20,08:54:27.000,293,11056654,-795,0,1697792066,13005.618855870001,79.72770416999992,54282.42300696001
2023-10-20,08:54:28.000,293,11056689,-795,0,1697792067,13005.28877667999,79.72065504000057,54282.045702480005
2023-10-20,08:54:29.000,293,11056648,-795,0,1697792068,13005.05300583,79.68540939000377,54281.88499872
2023-10-20,08:54:30.000,293,11056688,-795,0,1697792069,13004.776817119993,79.63606548000098,54281.60551392001
2023-10-20,08:54:31.000,293,11056684,-795,0,1697792070,13004.514101029992,79.57967243999883,54281.326029120006
2023-10-20,08:54:32.000,293,11056647,-795,0,1697792071,13004.17728553,79.5162302700046,54280.96269888001
2023-10-20,08:54:33.000,293,11056691,-795,0,1697792072,13004.03582302,79.41754244999902,54280.86487920001
2023-10-20,08:54:34.000,293,11056685,-795,0,1697792073,13003.80678847999,79.3681985400035,54280.6902012
2023-10-20,08:54:35.000,293,11056641,-795,0,1697792074,13003.530599769998,79.304756370002,54280.39674216
2023-10-20,08:54:36.000,293,11056676,-795,0,1697792075,13003.234202129992,79.26246158999857,54280.22206416001
2023-10-20,08:54:37.000,293,11056709,-795,0,1697792076,13002.904122939995,79.18492115999834,54279.85873392001
2023-10-20,08:54:38.000,293,11056676,-795,0,1697792077,13002.61446161,79.10033159999875,54279.63514608
2023-10-20,08:54:39.000,293,11056736,-795,0,1697792078,13002.446053859989,78.99459465000109,54279.48841656
2023-10-20,08:54:40.000,293,11056651,-795,0,1697792079,13002.291118729998,78.88180857000407,54279.264828720006
2023-10-20,08:54:41.000,293,11056673,-795,0,1697792080,13002.176601459993,78.82541553000192,54279.11111208
2023-10-20,08:54:42.000,293,11056632,-795,0,1697792081,13002.055347879992,78.6985311899989,54278.8386144
2023-10-20,08:54:43.000,293,11056612,-795,0,1697792082,13001.967775849997,78.65623641000275,54278.740794720004
2023-10-20,08:54:44.000,293,11056667,-795,0,1697792083,13001.900412750001,78.5998433700006,54278.53118112
2023-10-20,08:54:45.000,293,11056686,-795,0,1697792084,13001.853258579991,78.57164685000316,54278.37047736
2023-10-20,08:54:46.000,293,11056702,-795,0,1697792085,13001.812840719991,78.55754859000444,54278.08400544001
2023-10-20,08:54:47.000,293,11056649,-795,0,1697792086,13001.77915917,78.52935206999973,54277.86740472
2023-10-20,08:54:48.000,293,11056687,-795,0,1697792087,13001.81957703,78.48705729000358,54277.90932744
2023-10-20,08:54:49.000,293,11056668,-795,0,1697792088,13001.785895479996,78.43066425000143,54277.783559280004
2023-10-20,08:54:50.000,293,11056573,-795,0,1697792089,13001.69158713999,78.40246773000399,54277.650804
2023-10-20,08:54:51.000,293,11056631,-795,0,1697792090,13001.52991569999,78.39541860000463,54277.42721616
2023-10-20,08:54:52.000,293,11056658,-795,0,1697792091,13001.300881159994,78.34607469000184,54277.24555104001
2023-10-20,08:54:53.000,293,11056640,-795,0,1697792092,13001.031428759998,78.28263252000033,54277.04292456
2023-10-20,08:54:54.000,293,11056643,-675,0,1697792093,13000.788921599997,78.21919034999883,54276.98702760001
2023-10-20,08:54:55.000,293,11056674,-795,0,1697792094,13000.55315074999,78.1064042700018,54276.8822208
2023-10-20,08:54:56.000,293,11056605,-795,0,1697792095,13000.27696204,77.97951992999879,54276.58876176
2023-10-20,08:54:57.000,293,11056687,-795,0,1697792096,13000.034454879999,77.81738993999898,54276.414083760006
2023-10-20,08:54:58.000,293,11056609,-795,0,1697792097,12999.913201299998,77.75394777000474,54276.344212560005
2023-10-20,08:54:59.000,293,11056644,-795,0,1697792098,12999.717848309992,77.66935820999788,54276.1136376
2023-10-20,08:55:00.000,293,11056682,-795,0,1697792099,12999.509022699996,77.62001430000237,54275.890049760004
2023-10-20,08:55:01.000,293,11056643,-795,0,1697792100,12999.367560189996,77.57067038999958,54275.61056496
2023-10-20,08:55:02.000,293,11056666,-795,0,1697792101,12999.15199826999,77.56362126000022,54275.44986120001
2023-10-20,08:55:03.000,293,11056652,-795,0,1697792102,12999.11158040999,77.50722821999807,54275.3450544
2023-10-20,08:55:04.000,293,11056637,-795,0,1697792103,12998.936436349999,77.54247387000214,54275.18435064
2023-10-20,08:55:05.000,293,11056666,-795,0,1697792104,12998.660247639993,77.57771951999894,54274.98172416
2023-10-20,08:55:06.000,293,11056655,-795,0,1697792105,12998.303223210001,77.5847686499983,54274.70922648001
2023-10-20,08:55:07.000,293,11056680,-795,0,1697792106,12998.027034499995,77.52837561000342,54274.63236816
2023-10-20,08:55:08.000,293,11056704,-795,0,1697792107,12997.7575821,77.50722821999807,54274.401793200006
2023-10-20,08:55:09.000,293,11056647,-795,0,1697792108,12997.528547559989,77.47903170000063,54274.1921796
2023-10-20,08:55:10.000,293,11056669,-795,0,1697792109,12997.353403499998,77.41558952999912,54274.010514479996
2023-10-20,08:55:11.000,293,11056619,-795,0,1697792110,12997.131105269997,77.40854039999977,54273.7380168
2023-10-20,08:55:12.000,293,11056666,-795,0,1697792111,12996.98290645,77.42263865999848,54273.62622288
2023-10-20,08:55:13.000,293,11056673,-795,0,1697792112,12996.83470762999,77.36624562000361,54273.507441839996
2023-10-20,08:55:14.000,293,11056682,-795,0,1697792113,12996.646090949995,77.35919649000425,54273.38167368
2023-10-20,08:55:15.000,293,11056599,-795,0,1697792114,12996.376638549998,77.24641040999995,54273.10218888001
2023-10-20,08:55:16.000,293,11056645,-795,0,1697792115,12996.188021870003,77.2393612800006,54272.822704080005
2023-10-20,08:55:17.000,293,11056681,-795,0,1697792116,12996.073504599997,77.17591910999909,54272.64802608001
2023-10-20,08:55:18.000,293,11056672,-795,0,1697792117,12996.134131389997,77.12657520000357,54272.49430944
2023-10-20,08:55:19.000,293,11056700,-795,0,1697792118,12996.248648659988,77.21116476000316,54272.45937384001
2023-10-20,08:55:20.000,293,11056665,-795,0,1697792119,12996.322748069993,77.27460693000467,54272.35456704
2023-10-20,08:55:21.000,293,11056697,-795,0,1697792120,12996.282330209993,77.28870519000338,54272.235786
2023-10-20,08:55:22.000,293,11056623,-795,0,1697792121,12996.208230800003,77.37329475000297,54272.08905648
2023-10-20,08:55:23.000,293,11056607,-795,0,1697792122,12996.127395080002,77.37329475000297,54271.97027544
2023-10-20,08:55:24.000,293,11056686,-795,0,1697792123,12995.972459949997,77.37329475000297,54271.87944288001
2023-10-20,08:55:25.000,293,11056688,-795,0,1697792124,12995.891624229997,77.4014912700004,54271.78861032001
2023-10-20,08:55:26.000,293,11056654,-795,0,1697792125,12995.736689099991,77.42263865999848,54271.63489368
2023-10-20,08:55:27.000,293,11056681,-795,0,1697792126,12995.628908139995,77.34509822999826,54271.46021568
2023-10-20,08:55:28.000,293,11056656,-795,0,1697792127,12995.59522658999,77.34509822999826,54271.49515128001
2023-10-20,08:55:29.000,293,11056662,-795,0,1697792128,12995.51439086999,77.32395084000018,54271.383357360006
2023-10-20,08:55:30.000,293,11056630,-795,0,1697792129,12995.37292835999,77.26050866999867,54271.22964072
2023-10-20,08:55:31.000,293,11056565,-795,0,1697792130,12995.244938469994,77.21116476000316,54271.13182104
2023-10-20,08:55:32.000,293,11056641,-795,0,1697792131,12995.083267029993,77.14772259000165,54270.92220744001
2023-10-20,08:55:33.000,293,11056696,-795,0,1697792132,12994.908122970002,77.19706650000444,54270.691632480004
2023-10-20,08:55:34.000,293,11056598,-795,0,1697792133,12994.935068209998,77.2041156300038,54270.84534912
2023-10-20,08:55:35.000,293,11056670,-795,0,1697792134,12994.834023559997,77.18296823999844,54270.7684908
2023-10-20,08:55:36.000,293,11056669,-795,0,1697792135,12994.706033670001,77.18296823999844,54270.60778704
2023-10-20,08:55:37.000,293,11056677,-795,0,1697792136,12994.490471749996,77.15477172000101,54270.48201888
2023-10-20,08:55:38.000,293,11056621,-795,0,1697792137,12994.27490982999,77.06313303000206,54270.23746968
2023-10-20,08:55:39.000,293,11056630,-795,0,1697792138,12994.167128869994,76.88690478000353,54270.37022496001
2023-10-20,08:55:40.000,293,11056636,-795,0,1697792139,12994.09302945999,76.76002044000052,54270.26541816
2023-10-20,08:55:41.000,293,11056702,-795,0,1697792140,12993.951566949989,76.62608696999814,54270.06279168001
2023-10-20,08:55:42.000,293,11056635,-795,0,1697792141,12993.938094329998,76.50625176000176,54269.971959120005
2023-10-20,08:55:43.000,293,11056666,-795,0,1697792142,12993.985248499994,76.39346568000474,54269.97894624
2023-10-20,08:55:44.000,293,11056669,-795,0,1697792143,12994.005457429994,76.252483080003,54269.9999076
2023-10-20,08:55:45.000,293,11056616,-795,0,1697792144,12994.03240266999,76.11150048000127,54269.96497200001
2023-10-20,08:55:46.000,293,11056648,-795,0,1697792145,12994.045875289994,76.01281266000296,54269.76234552
2023-10-20,08:55:47.000,293,11056638,-795,0,1697792146,12994.099765769999,75.9775670099989,54269.79728112001
2023-10-20,08:55:48.000,293,11056647,-795,0,1697792147,12994.16039256,75.90707570999803,54269.706448560006
2023-10-20,08:55:49.000,293,11056629,-795,0,1697792148,12994.207546729995,75.85773180000251,54269.67850008001
2023-10-20,08:55:50.000,293,11056735,-795,0,1697792149,12994.27490982999,75.85068267000315,54269.65055160001
2023-10-20,08:55:51.000,293,11056670,-795,0,1697792150,12994.322064,75.78724050000164,54269.5457448
2023-10-20,08:55:52.000,293,11056643,-795,0,1697792151,12994.41637233999,75.75904398000421,54269.55273192
2023-10-20,08:55:53.000,293,11056643,-795,0,1697792152,12994.557834849991,75.78019137000229,54269.60862888001
2023-10-20,08:55:54.000,293,11056630,-795,0,1697792153,12994.564571160001,75.80838788999972,54269.57369328
2023-10-20,08:55:55.000,293,11056612,-795,0,1697792154,12994.692561049997,75.81543701999908,54269.55273192
2023-10-20,08:55:56.000,293,11056639,-795,0,1697792155,12994.726242600002,75.82248614999844,54269.44792512
2023-10-20,08:55:57.000,293,11056695,-795,0,1697792156,12994.827287250002,75.77314224000293,54269.46189936001
2023-10-20,08:55:58.000,293,11056658,-795,0,1697792157,12994.908122970002,75.81543701999908,54269.49683496
2023-10-20,08:55:59.000,293,11056686,-795,0,1697792158,12994.908122970002,75.77314224000293,54269.57369328
2023-10-20,08:56:00.000,293,11056644,-795,0,1697792159,12994.948540830002,75.76609311000357,54269.64356448
2023-10-20,08:56:01.000,293,11056642,-795,0,1697792160,12995.069794409988,75.6956018100027,54269.57369328
2023-10-20,08:56:02.000,293,11056639,-795,0,1697792161,12995.265147399994,75.6956018100027,54269.60164176
2023-10-20,08:56:03.000,293,11056638,-795,0,1697792162,12995.54133611,75.70265094000206,54269.71343568
2023-10-20,08:56:04.000,293,11056698,-795,0,1697792163,12995.777106959991,75.75199485000485,54269.73439704
2023-10-20,08:56:05.000,293,11056621,-795,0,1697792164,12996.100449839993,75.77314224000293,54269.84619096001
2023-10-20,08:56:06.000,293,11056665,-795,0,1697792165,12996.356429619998,75.8295352799978,54269.78330688
2023-10-20,08:56:07.000,293,11056625,-795,0,1697792166,12996.666299879995,75.8295352799978,54269.93702352
2023-10-20,08:56:08.000,293,11056662,-795,0,1697792167,12996.935752279991,75.83658441000443,54270.11170152001
2023-10-20,08:56:09.000,293,11056646,-795,0,1697792168,12997.225413610002,75.8295352799978,54270.23746968
2023-10-20,08:56:10.000,293,11056608,-795,0,1697792169,12997.420766599993,75.83658441000443,54270.34227648
2023-10-20,08:56:11.000,293,11056627,-795,0,1697792170,12997.609383279989,75.83658441000443,54270.37022496001
2023-10-20,08:56:12.000,293,11056654,-795,0,1697792171,12997.69021899999,75.8295352799978,54270.36323784
2023-10-20,08:56:13.000,293,11056650,-795,0,1697792172,12997.865363059995,75.73789658999885,54270.53092872
2023-10-20,08:56:14.000,293,11056684,-795,0,1697792173,12998.05397973999,75.7308474599995,54270.810413520005
2023-10-20,08:56:15.000,293,11056682,-795,0,1697792174,12998.06071605,75.6956018100027,54270.88727184
2023-10-20,08:56:16.000,293,11056621,-795,0,1697792175,12998.14155177,75.63920877000055,54270.93618168
2023-10-20,08:56:17.000,293,11056616,-795,0,1697792176,12998.269541659996,75.53347182000289,54270.99207864001
2023-10-20,08:56:18.000,293,11056665,-795,0,1697792177,12998.485103580002,75.40658747999987,54271.264576320005
2023-10-20,08:56:19.000,293,11056592,-795,0,1697792178,12998.606357160003,75.25150661999942,54271.34143464
2023-10-20,08:56:20.000,293,11056650,-795,0,1697792179,12998.660247639993,75.10347488999832,54271.40431872001
2023-10-20,08:56:21.000,293,11056637,-795,0,1697792180,12998.666983949988,74.98363968000194,54271.432267200005
2023-10-20,08:56:22.000,293,11056669,-795,0,1697792181,12998.680456569993,74.87085359999764,54271.59297096001
2023-10-20,08:56:23.000,293,11056698,-795,0,1697792182,12998.565939300002,74.71577274000447,54271.80258456
2023-10-20,08:56:24.000,293,11056636,-795,0,1697792183,12998.424476790002,74.52544622999994,54271.90739136001
2023-10-20,08:56:25.000,293,11056647,-795,0,1697792184,12998.188705939996,74.29987406999862,54271.90739136001
2023-10-20,08:56:26.000,293,11056665,-795,0,1697792185,12997.905780919995,74.06725277999794,54271.886430000006
2023-10-20,08:56:27.000,293,11056617,-795,0,1697792186,12997.670010069989,73.77118932000303,54272.01918528
2023-10-20,08:56:28.000,293,11056633,-795,0,1697792187,12997.481393389993,73.58791193999787,54272.04713376001
2023-10-20,08:56:29.000,293,11056662,-795,0,1697792188,12997.292776709997,73.43283108000469,54272.04713376001
2023-10-20,08:56:30.000,293,11056649,-795,0,1697792189,12997.205204680002,73.18611152999802,54272.08206936
2023-10-20,08:56:31.000,293,11056694,-795,0,1697792190,12997.016587999991,73.0380798000042,54271.96328832
2023-10-20,08:56:32.000,293,11056638,-795,0,1697792191,12996.888598109996,72.8900480700031,54271.9912368
2023-10-20,08:56:33.000,293,11056667,-795,0,1697792192,12996.73366297999,72.71381982000457,54271.9912368
2023-10-20,08:56:34.000,293,11056647,-795,0,1697792193,12996.51136474999,72.5798863500022,54271.89341712
2023-10-20,08:56:35.000,293,11056643,-795,0,1697792194,12996.477683199999,72.44595287999982,54271.99822392001
2023-10-20,08:56:36.000,293,11056703,-795,0,1697792195,12996.484419509994,72.2344789800045,54272.02617240001
2023-10-20,08:56:37.000,293,11056642,-795,0,1697792196,12996.477683199999,72.14988942000491,54272.054120880006
2023-10-20,08:56:38.000,293,11056652,-795,0,1697792197,12996.430529029989,72.00890682000318,54271.91437848
2023-10-20,08:56:39.000,293,11056638,-795,0,1697792198,12996.423792719994,71.90316986999824,54271.99822392001
2023-10-20,08:56:40.000,293,11056685,-795,0,1697792199,12996.518101059999,71.79038379000121,54272.15892768
2023-10-20,08:56:41.000,293,11056618,-795,0,1697792200,12996.484419509994,71.7762855300025,54272.11001784
2023-10-20,08:56:42.000,293,11056605,-795,0,1697792201,12996.410320099989,71.65645031999884,54272.04713376001
2023-10-20,08:56:43.000,293,11056629,-795,0,1697792202,12996.295802829998,71.54366424000182,54272.11001784
2023-10-20,08:56:44.000,293,11056692,-795,0,1697792203,12996.295802829998,71.45907468000223,54272.1309792
2023-10-20,08:56:45.000,293,11056661,-795,0,1697792204,12996.255384969998,71.5295659800031,54272.15892768
2023-10-20,08:56:46.000,293,11056608,-795,0,1697792205,12996.188021870003,71.45202555000287,54272.11001784
2023-10-20,08:56:47.000,293,11056676,-795,0,1697792206,12996.167812940002,71.40973076999944,54272.04014664
2023-10-20,08:56:48.000,293,11056618,-795,0,1697792207,12996.221703419993,71.36038686000393,54272.19386328001
2023-10-20,08:56:49.000,293,11056664,-795,0,1697792208,12996.248648659988,71.3180920800005,54272.08206936
2023-10-20,08:56:50.000,293,11056607,-795,0,1697792209,12996.430529029989,71.27579730000434,54272.103030720005
2023-10-20,08:56:51.000,293,11056537,-795,0,1697792210,12996.625882019995,71.25464990999899,54272.14495344001
2023-10-20,08:56:52.000,293,11056659,-795,0,1697792211,12996.79428976999,71.26169903999835,54272.061108
2023-10-20,08:56:53.000,293,11056662,-795,0,1697792212,12997.063742170001,71.2828464300037,54272.1309792
2023-10-20,08:56:54.000,293,11056652,-795,0,1697792213,12997.326458260002,71.34628859999793,54272.3056572
2023-10-20,08:56:55.000,293,11056638,-795,0,1697792214,12997.535283869998,71.43792729000415,54272.31264432001
2023-10-20,08:56:56.000,293,11056630,-795,0,1697792215,12997.69021899999,71.54366424000182,54272.49430944
2023-10-20,08:56:57.000,293,11056705,-795,0,1697792216,12997.79799996,71.65645031999884,54272.57815488001
2023-10-20,08:56:58.000,293,11056669,-795,0,1697792217,12997.946198779995,71.63530293000076,54272.79475560001
2023-10-20,08:56:59.000,293,11056585,-795,0,1697792218,12998.08092498,71.67759771000419,54272.836678319996
2023-10-20,08:57:00.000,293,11056676,-795,0,1697792219,12998.175233319991,71.6634994499982,54272.87860104
2023-10-20,08:57:01.000,293,11056642,-795,0,1697792220,12998.289750589996,71.71989249000035,54272.87860104
2023-10-20,08:57:02.000,293,11056642,-795,0,1697792221,12998.411004169997,71.61415554000268,54273.04629192
2023-10-20,08:57:03.000,293,11056627,-795,0,1697792222,12998.653511329998,71.5648116299999,54273.24193128
2023-10-20,08:57:04.000,293,11056643,-795,0,1697792223,12998.88928217999,71.54366424000182,54273.29084112
2023-10-20,08:57:05.000,293,11056667,-795,0,1697792224,12999.17894351,71.52251685000374,54273.493467600005
2023-10-20,08:57:06.000,293,11056605,-795,0,1697792225,12999.38103281,71.57186075999925,54273.54936456
2023-10-20,08:57:07.000,293,11056638,-795,0,1697792226,12999.677430449992,71.65645031999884,54273.75897816
2023-10-20,08:57:08.000,293,11056643,-795,0,1697792227,12999.933410229998,71.71284336000099,54273.91968192001
2023-10-20,08:57:09.000,293,11056633,-795,0,1697792228,13000.142235839994,71.82562943999801,54274.010514479996
2023-10-20,08:57:10.000,293,11056669,-795,0,1697792229,13000.39821562,71.89612073999888,54274.20615384001
2023-10-20,08:57:11.000,293,11056669,-795,0,1697792230,13000.660931710001,72.03005421000125,54274.35288336001
2023-10-20,08:57:12.000,293,11056696,-795,0,1697792231,13000.937120419992,72.14284028999828,54274.49262576001
2023-10-20,08:57:13.000,293,11056643,-795,0,1697792232,13001.206572819989,72.20628245999978,54274.569484080006
2023-10-20,08:57:14.000,293,11056660,-795,0,1697792233,13001.583806179995,72.26972463000129,54274.8908916
2023-10-20,08:57:15.000,293,11056628,-795,0,1697792234,13001.900412750001,72.32611767000344,54275.06556960001
2023-10-20,08:57:16.000,293,11056664,-795,0,1697792235,13002.277646109993,72.38955983999767,54275.19832488
2023-10-20,08:57:17.000,293,11056651,-795,0,1697792236,13002.580780059994,72.48824766000325,54275.30313168
2023-10-20,08:57:18.000,293,11056686,-795,0,1697792237,13002.87044138999,72.55168983000476,54275.54069376
2023-10-20,08:57:19.000,293,11056644,-795,0,1697792238,13003.153366409992,72.67152504000114,54275.6594748
2023-10-20,08:57:20.000,293,11056651,-795,0,1697792239,13003.456500359993,72.77021285999945,54276.06472776
2023-10-20,08:57:21.000,293,11056667,-795,0,1697792240,13003.624908109989,72.86890067999775,54276.274341360004
2023-10-20,08:57:22.000,293,11056678,-795,0,1697792241,13003.78657954999,72.9252937199999,54276.3581868
2023-10-20,08:57:23.000,293,11056607,-795,0,1697792242,13003.96845991999,73.05217806000292,54276.55382616001
2023-10-20,08:57:24.000,293,11056640,-795,0,1697792243,13004.19075814999,73.1367676200025,54276.78440112
2023-10-20,08:57:25.000,293,11056665,-795,0,1697792244,13004.473683169992,73.30594674000167,54276.98004048
2023-10-20,08:57:26.000,293,11056690,-795,0,1697792245,13004.763344499988,73.29889761000231,54277.182666960005
2023-10-20,08:57:27.000,293,11056668,-795,0,1697792246,13004.992379039999,73.26365195999824,54277.37830632
2023-10-20,08:57:28.000,293,11056672,-795,0,1697792247,13005.342667159995,73.32709412999975,54277.59490704
2023-10-20,08:57:29.000,293,11056657,-795,0,1697792248,13005.558229080001,73.2847993500036,54277.97919864
2023-10-20,08:57:30.000,293,11056694,-795,0,1697792249,13005.800736240002,73.16496413999994,54278.08400544001
2023-10-20,08:57:31.000,293,11056626,-795,0,1697792250,13005.948935059998,73.10857109999779,54278.29361904
2023-10-20,08:57:32.000,293,11056672,-795,0,1697792251,13006.117342809994,73.08037458000035,54278.39143872
2023-10-20,08:57:33.000,293,11056625,-795,0,1697792252,13006.238596389994,73.0239815399982,54278.6290008
2023-10-20,08:57:34.000,293,11056673,-795,0,1697792253,13006.400267829995,72.86890067999775,54278.957395440004
2023-10-20,08:57:35.000,293,11056613,-795,0,1697792254,13006.380058899995,72.7772619899988,54278.8386144
2023-10-20,08:57:36.000,293,11056682,-795,0,1697792255,13006.55520296,72.80545851000352,54279.32072568
2023-10-20,08:57:37.000,293,11056663,-795,0,1697792256,13006.777501190001,72.72086895000393,54279.54431352
2023-10-20,08:57:38.000,293,11056570,-795,0,1697792257,13007.020008350002,72.66447591000178,54279.83777256001
2023-10-20,08:57:39.000,293,11056636,-795,0,1697792258,13007.228833959998,72.65037765000307,54280.04039904
2023-10-20,08:57:40.000,293,11056666,-795,0,1697792259,13007.518495289994,72.55168983000476,54280.24302552001
2023-10-20,08:57:41.000,293,11056663,-795,0,1697792260,13007.67343042,72.51644418000069,54280.34084520001
2023-10-20,08:57:42.000,293,11056693,-795,0,1697792261,13008.016982230001,72.43890375000046,54280.655265600006
2023-10-20,08:57:43.000,293,11056656,-795,0,1697792262,13008.326852489998,72.45300200999918,54280.97667312
2023-10-20,08:57:44.000,293,11056635,-795,0,1697792263,13008.656931679994,72.43890375000046,54281.31205488
2023-10-20,08:57:45.000,293,11056657,-795,0,1697792264,13008.8724936,72.38955983999767,54281.44481016001
2023-10-20,08:57:46.000,293,11056618,-795,0,1697792265,13009.101528139996,72.38955983999767,54281.661410880006
2023-10-20,08:57:47.000,293,11056638,-795,0,1697792266,13009.370980539992,72.36136332000024,54281.95486992
2023-10-20,08:57:48.000,293,11056659,-795,0,1697792267,13009.613487699993,72.31201941000472,54282.22038048
2023-10-20,08:57:49.000,293,11056673,-795,0,1697792268,13009.86273116999,72.24152811000386,54282.56274936
2023-10-20,08:57:50.000,293,11056669,-795,0,1697792269,13010.18607404999,72.14988942000491,54282.73742736001
2023-10-20,08:57:51.000,293,11056652,-795,0,1697792270,13010.442053829996,72.05825072999869,54282.94704096001
2023-10-20,08:57:52.000,293,11056648,-795,0,1697792271,13010.866441359998,71.96661203999975,54283.317358320004
2023-10-20,08:57:53.000,293,11056687,-795,0,1697792272,13011.10221220999,71.93841552000231,54283.5199848
2023-10-20,08:57:54.000,293,11056668,-795,0,1697792273,13011.42555508999,71.95251378000103,54283.84837944
2023-10-20,08:57:55.000,293,11056655,-795,0,1697792274,13011.634380700001,71.92431726000359,54284.07196728
2023-10-20,08:57:56.000,293,11056645,-795,0,1697792275,13011.971196199993,71.9736611699991,54284.26760664001
2023-10-20,08:57:57.000,293,11056661,-795,0,1697792276,13012.240648599989,71.9736611699991,54284.4283104
2023-10-20,08:57:58.000,293,11056665,-795,0,1697792277,13012.60440933999,71.93841552000231,54284.679846720006
2023-10-20,08:57:59.000,293,11056640,-795,0,1697792278,13012.981642699997,71.9736611699991,54284.88946032001
2023-10-20,08:58:00.000,293,11056662,-795,0,1697792279,13013.379084989989,71.95956291000039,54285.23881632
2023-10-20,08:58:01.000,293,11056682,-795,0,1697792280,13013.68221893999,71.88907160999952,54285.53227536
2023-10-20,08:58:02.000,293,11056684,-795,0,1697792281,13013.89104455,71.8749733500008,54285.783811680005
2023-10-20,08:58:03.000,293,11056637,-795,0,1697792282,13014.106606469992,71.839727700004,54286.049322240004
2023-10-20,08:58:04.000,293,11056685,-795,0,1697792283,13014.382795179998,71.7762855300025,54286.25893584001
2023-10-20,08:58:05.000,293,11056639,-795,0,1697792284,13014.591620789994,71.73399074999907,54286.552394880004
2023-10-20,08:58:06.000,293,11056689,-795,0,1697792285,13014.78697378,71.67759771000419,54286.66418880001
2023-10-20,08:58:07.000,293,11056713,-795,0,1697792286,13015.076635109996,71.62120467000204,54286.89476376
2023-10-20,08:58:08.000,293,11056616,-795,0,1697792287,13015.501022639997,71.64235206000012,54287.28604248001
2023-10-20,08:58:09.000,293,11056685,-795,0,1697792288,13015.797420279989,71.6634994499982,54287.558540160004
2023-10-20,08:58:10.000,293,11056675,-795,0,1697792289,13016.114026849995,71.75513814000442,54287.782128
2023-10-20,08:58:11.000,293,11056693,-795,0,1697792290,13016.28243459999,71.84677683000336,54287.963793120005
2023-10-20,08:58:12.000,293,11056659,-795,0,1697792291,13016.39021556,71.93841552000231,54288.04065144
2023-10-20,08:58:13.000,293,11056665,-795,0,1697792292,13016.538414379997,72.00185769000382,54288.27821352
2023-10-20,08:58:14.000,293,11056682,-795,0,1697792293,13016.760712609997,72.05120159999933,54288.60660816001
2023-10-20,08:58:15.000,293,11056663,-795,0,1697792294,13016.935856669988,72.05120159999933,54288.80923464
2023-10-20,08:58:16.000,293,11056648,-795,0,1697792295,13017.11773703999,72.00185769000382,54288.98391264
2023-10-20,08:58:17.000,293,11056660,-795,0,1697792296,13017.30635372,71.95251378000103,54289.15160352
2023-10-20,08:58:18.000,293,11056687,-795,0,1697792297,13017.56906981,71.93136639000295,54289.50794664
2023-10-20,08:58:19.000,293,11056668,-795,0,1697792298,13017.764422799992,71.84677683000336,54289.6686504
2023-10-20,08:58:20.000,293,11056620,-795,0,1697792299,13018.020402579998,71.839727700004,54289.79441856
2023-10-20,08:58:21.000,293,11056695,-795,0,1697792300,13018.148392469993,71.80448204999993,54289.93416096
2023-10-20,08:58:22.000,293,11056643,-795,0,1697792301,13018.31680021999,71.80448204999993,54290.143774560005
2023-10-20,08:58:23.000,293,11056664,-795,0,1697792302,13018.451526419994,71.74808900999778,54290.37434952001
2023-10-20,08:58:24.000,293,11056626,-795,0,1697792303,13018.56604369,71.69169597000291,54290.56300176
2023-10-20,08:58:25.000,293,11056686,-795,0,1697792304,13018.774869299996,71.69874510000227,54290.751654
2023-10-20,08:58:26.000,293,11056638,-795,0,1697792305,13018.976958599997,71.76218727000378,54290.79357672
2023-10-20,08:58:27.000,293,11056660,-795,0,1697792306,13019.152102660002,71.80448204999993,54291.00319032001
2023-10-20,08:58:28.000,293,11056660,-795,0,1697792307,13019.414818749989,71.89612073999888,54291.18485544
2023-10-20,08:58:29.000,293,11056695,-795,0,1697792308,13019.67753483999,71.95251378000103,54291.35953344001
2023-10-20,08:58:30.000,293,11056675,-795,0,1697792309,13020.00761403,72.0230050800019,54291.63203112
2023-10-20,08:58:31.000,293,11056677,-795,0,1697792310,13020.149076540001,72.1216929000002,54291.76478640001
2023-10-20,08:58:32.000,293,11056618,-795,0,1697792311,13020.330956910002,72.16398768000363,54291.94645152
2023-10-20,08:58:33.000,293,11056678,-795,0,1697792312,13020.438737869998,72.2344789800045,54292.204974960005
2023-10-20,08:58:34.000,293,11056619,-795,0,1697792313,13020.492628350003,72.28382289000001,54292.38664008001
2023-10-20,08:58:35.000,293,11056583,-795,0,1697792314,13020.593672999988,72.28382289000001,54292.46349840001
2023-10-20,08:58:36.000,293,11056657,-795,0,1697792315,13020.533046209988,72.27677376000065,54292.51240824001
2023-10-20,08:58:37.000,293,11056633,-795,0,1697792316,13020.647563479994,72.3331668000028,54292.58227944001
2023-10-20,08:58:38.000,293,11056696,-795,0,1697792317,13020.768817059994,72.3684124499996,54292.84779000001
2023-10-20,08:58:39.000,293,11056634,-795,0,1697792318,13020.85638908999,72.36136332000024,54293.01548088001
2023-10-20,08:58:40.000,293,11056667,-795,0,1697792319,13021.01806052999,72.36136332000024,54293.27400432001
2023-10-20,08:58:41.000,293,11056651,-795,0,1697792320,13021.12584149,72.30497027999809,54293.329901280005
2023-10-20,08:58:42.000,293,11056611,-795,0,1697792321,13021.13931410999,72.19923333000042,54293.35784976
2023-10-20,08:58:43.000,293,11056596,-795,0,1697792322,13021.260567689991,72.04415246999997,54293.60239896
2023-10-20,08:58:44.000,293,11056683,-795,0,1697792323,13021.22688614,71.91021900000487,54293.64432168
2023-10-20,08:58:45.000,293,11056611,-795,0,1697792324,13021.112368869995,71.86087509000208,54293.68624440001
2023-10-20,08:58:46.000,293,11056625,-795,0,1697792325,13020.849652779994,71.7762855300025,54293.63733456001
2023-10-20,08:58:47.000,293,11056636,-795,0,1697792326,13020.735135509989,71.67054858000483,54293.72816712001
2023-10-20,08:58:48.000,293,11056659,-795,0,1697792327,13020.708190269994,71.55776250000054,54293.87489664001
2023-10-20,08:58:49.000,293,11056663,-795,0,1697792328,13020.647563479994,71.44497642000351,54294.02861328
2023-10-20,08:58:50.000,293,11056656,-795,0,1697792329,13020.586936689993,71.40268164000008,54294.04258752001
2023-10-20,08:58:51.000,293,11056608,-795,0,1697792330,13020.458946799998,71.33219033999922,54294.000664800005
2023-10-20,08:58:52.000,293,11056646,-795,0,1697792331,13020.290539050002,71.33219033999922,54293.91681936
2023-10-20,08:58:53.000,293,11056617,-795,0,1697792332,13020.00761403,71.29694469000242,54293.92380648001
2023-10-20,08:58:54.000,293,11056653,-795,0,1697792333,13019.751634249995,71.19825687000412,54293.9657292
2023-10-20,08:58:55.000,293,11056649,-795,0,1697792334,13019.414818749989,71.13481470000261,54293.93778072
2023-10-20,08:58:56.000,293,11056645,-795,0,1697792335,13019.232938380002,71.14186383000197,54293.86790952
2023-10-20,08:58:57.000,293,11056672,-795,0,1697792336,13019.044321699992,71.05727427000238,54293.832973920005
2023-10-20,08:58:58.000,293,11056634,-795,0,1697792337,13018.889386570001,71.00793035999959,54293.8609224
2023-10-20,08:58:59.000,293,11056559,-795,0,1697792338,13018.774869299996,70.94448818999808,54293.82598680001
2023-10-20,08:59:00.000,293,11056630,-795,0,1697792339,13018.653615719995,70.83875124000042,54293.8609224
2023-10-20,08:59:01.000,293,11056686,-795,0,1697792340,13018.491944279995,70.80350559000362,54293.6513088
2023-10-20,08:59:02.000,293,11056606,-795,0,1697792341,13018.390899629994,70.7894073300049,54293.595411840004
2023-10-20,08:59:03.000,293,11056663,-795,0,1697792342,13018.48520797,70.7894073300049,54293.67925728
2023-10-20,08:59:04.000,293,11056654,-795,0,1697792343,13018.51888951999,70.81760385000234,54293.70720576001
2023-10-20,08:59:05.000,293,11056625,-795,0,1697792344,13018.572779999995,70.86694775999786,54293.6513088
2023-10-20,08:59:06.000,293,11056619,-795,0,1697792345,13018.59972523999,70.95153732000472,54293.58842472001
2023-10-20,08:59:07.000,293,11056609,-795,0,1697792346,13018.694033579995,70.87399689000449,54293.65829592001
2023-10-20,08:59:08.000,293,11056669,-795,0,1697792347,13018.70076988999,70.88104602000385,54293.64432168
2023-10-20,08:59:09.000,293,11056628,-795,0,1697792348,13018.82875978,70.91629167000065,54293.595411840004
2023-10-20,08:59:10.000,293,11056692,-795,0,1697792349,13018.976958599997,70.9233408,54293.65829592001
2023-10-20,08:59:11.000,293,11056640,-795,0,1697792350,13019.044321699992,70.93038992999936,54293.64432168
2023-10-20,08:59:12.000,293,11056694,-795,0,1697792351,13019.084739559992,70.99383210000087,54293.73515424001
2023-10-20,08:59:13.000,293,11056688,-795,0,1697792352,13019.044321699992,70.91629167000065,54293.77008984
2023-10-20,08:59:14.000,293,11056623,-795,0,1697792353,13018.963485979992,70.9233408,54293.72118
2023-10-20,08:59:15.000,293,11056594,-795,0,1697792354,13018.990431220001,70.90924254000129,54293.70720576001
2023-10-20,08:59:16.000,293,11056711,-795,0,1697792355,13019.044321699992,70.93038992999936,54293.74912848
2023-10-20,08:59:17.000,293,11056703,-795,0,1697792356,13019.118421109997,71.01497948999895,54293.64432168
2023-10-20,08:59:18.000,293,11056658,-795,0,1697792357,13019.259883619998,71.06432340000174,54293.63034744
2023-10-20,08:59:19.000,293,11056694,-795,0,1697792358,13019.435027679989,71.09956904999854,54293.763102720004
2023-10-20,08:59:20.000,293,11056643,-795,0,1697792359,13019.563017569999,71.27579730000434,54293.74912848
2023-10-20,08:59:21.000,293,11056680,-795,0,1697792360,13019.68427115,71.38858338000136,54293.81201256
2023-10-20,08:59:22.000,293,11056686,-795,0,1697792361,13019.69774376999,71.43792729000415,54293.79803832
2023-10-20,08:59:23.000,293,11056701,-795,0,1697792362,13019.771843179995,71.55776250000054,54293.84694816
2023-10-20,08:59:24.000,293,11056680,-795,0,1697792363,13019.852678899995,71.67054858000483,54293.77008984
2023-10-20,08:59:25.000,293,11056627,-795,0,1697792364,13019.893096759995,71.78333466000186,54293.86790952
2023-10-20,08:59:26.000,293,11056684,-795,0,1697792365,13019.9874051,71.90316986999824,54293.74214136
2023-10-20,08:59:27.000,293,11056673,-715,0,1697792366,13020.04803189,72.07234899000468,54293.714192880005
2023-10-20,08:59:28.000,293,11056673,-795,0,1697792367,13020.196230709997,72.29087201999937,54293.81201256
2023-10-20,08:59:29.000,293,11056656,-795,0,1697792368,13020.344429529992,72.47414940000453,54294.049574640005
2023-10-20,08:59:30.000,293,11056641,-795,0,1697792369,13020.378111079997,72.69267242999922,54294.049574640005
2023-10-20,08:59:31.000,293,11056660,-795,0,1697792370,13020.465683109993,72.94644110999798,54294.1753428
2023-10-20,08:59:32.000,293,11056654,-795,0,1697792371,13020.492628350003,73.08742370999971,54294.18232992
2023-10-20,08:59:33.000,293,11056649,-795,0,1697792372,13020.485892039993,73.22135718000209,54294.25220112
2023-10-20,08:59:34.000,293,11056654,-795,0,1697792373,13020.479155729998,73.39053630000126,54294.3150852
2023-10-20,08:59:35.000,293,11056657,-795,0,1697792374,13020.425265249993,73.51742064000427,54294.35700792001
2023-10-20,08:59:36.000,293,11056630,-795,0,1697792375,13020.364638459992,73.6936488900028,54294.3500208
2023-10-20,08:59:37.000,293,11056649,-795,0,1697792376,13020.270330120002,73.80643496999983,54294.287136720006
2023-10-20,08:59:38.000,293,11056631,-795,0,1697792377,13020.155812849996,73.90512278999813,54294.32207232
2023-10-20,08:59:39.000,293,11056628,-795,0,1697792378,13020.169285470001,74.05315451999923,54294.503737440005
2023-10-20,08:59:40.000,293,11056645,-795,0,1697792379,13020.128867610001,74.10954756000137,54294.46181472
2023-10-20,08:59:41.000,293,11056687,-795,0,1697792380,13020.108658680001,74.18003886000224,54294.41290488
2023-10-20,08:59:42.000,293,11056641,-795,0,1697792381,13020.000877719991,74.25053016000311,54294.28014960001
2023-10-20,08:59:43.000,293,11056686,-795,0,1697792382,13019.96719617,74.25053016000311,54294.336046560005
2023-10-20,08:59:44.000,293,11056672,-795,0,1697792383,13019.96719617,74.32102146000398,54294.419892
2023-10-20,08:59:45.000,293,11056582,-795,0,1697792384,13019.85941520999,74.31397233000462,54294.42687912001
2023-10-20,08:59:46.000,293,11056646,-795,0,1697792385,13019.711216389995,74.4690531899978,54294.32207232
2023-10-20,08:59:47.000,293,11056605,-795,0,1697792386,13019.428291369994,74.55364275000466,54294.15438144
2023-10-20,08:59:48.000,293,11056666,-795,0,1697792387,13019.232938380002,74.62413404999825,54294.09149736001
2023-10-20,08:59:49.000,293,11056680,-795,0,1697792388,13019.084739559992,74.62413404999825,54294.09149736001
2023-10-20,08:59:50.000,293,11056628,-795,0,1697792389,13018.956749669996,74.72282187000383,54294.00765192
2023-10-20,08:59:51.000,293,11056693,-795,0,1697792390,13018.855705019996,74.80036230000405,54293.70021864
2023-10-20,08:59:52.000,293,11056654,-795,0,1697792391,13018.990431220001,74.93429576999915,54293.86790952
2023-10-20,08:59:53.000,293,11056648,-795,0,1697792392,13019.098212179997,75.03298359000473,54293.951754960006
2023-10-20,08:59:54.000,293,11056695,-795,0,1697792393,13019.078003249997,75.07527837000089,54293.87489664001
2023-10-20,08:59:55.000,293,11056614,-795,0,1697792394,13019.051058010002,75.17396618999919,54293.80502544001
2023-10-20,08:59:56.000,293,11056683,-795,0,1697792395,13018.956749669996,75.32199792000029,54293.60938608001
2023-10-20,08:59:57.000,293,11056673,-795,0,1697792396,13018.822023469991,75.37134183000308,54293.60938608001
2023-10-20,08:59:58.000,293,11056625,-795,0,1697792397,13018.62667048,75.39953835000051,54293.56047624001
2023-10-20,08:59:59.000,293,11056657,-795,0,1697792398,13018.323536529999,75.4841279100001,54293.49060504001
2023-10-20,09:00:00.000,293,11056621,-795,0,1697792399,13018.107974609993,75.5475700800016,54293.52554064
2023-10-20,09:00:01.000,293,11056679,-795,0,1697792400,13017.845258519992,75.57576659999904,54293.39278536001
2023-10-20,09:00:02.000,293,11056624,-795,0,1697792401,13017.54212456999,75.56871746999968,54293.20413312001
2023-10-20,09:00:03.000,293,11056612,-795,0,1697792402,13017.29961740999,75.5475700800016,54293.113300560006
2023-10-20,09:00:04.000,293,11056714,-795,0,1697792403,13017.050373939994,75.5828157299984,54292.93862256001
2023-10-20,09:00:05.000,293,11056647,-795,0,1697792404,13016.753976300002,75.57576659999904,54292.79888016001
2023-10-20,09:00:06.000,293,11056641,-795,0,1697792405,13016.32285245999,75.53347182000289,54292.610227920006
2023-10-20,09:00:07.000,293,11056702,-795,0,1697792406,13015.871519689994,75.5475700800016,54292.45651128
2023-10-20,09:00:08.000,293,11056692,-795,0,1697792407,13015.501022639997,75.56166834000032,54292.4285628
2023-10-20,09:00:09.000,293,11056678,-795,0,1697792408,13014.975590459995,75.43478400000458,54292.16305224
2023-10-20,09:00:10.000,293,11056620,-795,0,1697792409,13014.483839829998,75.39953835000051,54291.96741288
2023-10-20,09:00:11.000,293,11056618,-795,0,1697792410,13013.897780859996,75.26560487999814,54291.64600536001
2023-10-20,09:00:12.000,293,11056677,-795,0,1697792411,13013.446448089999,75.15281880000111,54291.32459784
2023-10-20,09:00:13.000,293,11056687,-795,0,1697792412,13013.008587939992,75.07527837000089,54291.101010000006
2023-10-20,09:00:14.000,293,11056613,-795,0,1697792413,13012.68524505999,75.03298359000473,54290.92633200001
2023-10-20,09:00:15.000,293,11056621,-795,0,1697792414,13012.294539079994,75.03298359000473,54290.576976000004
2023-10-20,09:00:16.000,293,11056621,-795,0,1697792415,13012.038559299988,75.00478707000002,54290.37434952001
2023-10-20,09:00:17.000,293,11056643,-795,0,1697792416,13011.762370589997,74.97659055000258,54290.18569728001
2023-10-20,09:00:18.000,293,11056628,-795,0,1697792417,13011.42555508999,74.93429576999915,54290.045954880006
2023-10-20,09:00:19.000,293,11056633,-795,0,1697792418,13011.055058039994,74.96954142000322,54289.79441856
2023-10-20,09:00:20.000,293,11056572,-795,0,1697792419,13010.711506229993,74.97659055000258,54289.521920880004
2023-10-20,09:00:21.000,293,11056685,-795,0,1697792420,13010.361218109996,75.04003272000409,54289.29134592
2023-10-20,09:00:22.000,293,11056651,-795,0,1697792421,13009.96377581999,75.13167141000304,54289.01186112001
2023-10-20,09:00:23.000,293,11056670,-795,0,1697792422,13009.660641869988,75.0893766299996,54288.77429904001
2023-10-20,09:00:24.000,293,11056670,-795,0,1697792423,13009.431607329992,75.11757315000432,54288.704427840006
2023-10-20,09:00:25.000,293,11056663,-795,0,1697792424,13009.216045410001,75.15281880000111,54288.49481424
2023-10-20,09:00:26.000,293,11056670,-795,0,1697792425,13009.00721979999,75.15986793000047,54288.32013624001
2023-10-20,09:00:27.000,293,11056628,-795,0,1697792426,13008.75124002,75.15281880000111,54288.04763856
2023-10-20,09:00:28.000,293,11056672,-795,0,1697792427,13008.461578689989,75.16691705999983,54287.8519992
2023-10-20,09:00:29.000,293,11056689,-795,0,1697792428,13008.111290569992,75.22331010000198,54287.63539848
2023-10-20,09:00:30.000,293,11056656,-795,0,1697792429,13007.74752982999,75.24445749000006,54287.48168184001
2023-10-20,09:00:31.000,293,11056695,-795,0,1697792430,13007.350087539999,75.26560487999814,54287.31399096001
2023-10-20,09:00:32.000,293,11056685,-795,0,1697792431,13006.858336910002,75.27265401000477,54287.02053192001
2023-10-20,09:00:33.000,293,11056683,-795,0,1697792432,13006.42721306999,75.30789966000157,54286.88078952001
2023-10-20,09:00:34.000,293,11056666,-795,0,1697792433,13006.090397569998,75.25855574999878,54286.67816304
2023-10-20,09:00:35.000,293,11056603,-795,0,1697792434,13005.645801109997,75.32199792000029,54286.454575200005
2023-10-20,09:00:36.000,293,11056689,-795,0,1697792435,13005.24835881999,75.35019443999772,54286.217013120004
2023-10-20,09:00:37.000,293,11056676,-795,0,1697792436,13004.810498669998,75.44183313000394,54285.9654768
2023-10-20,09:00:38.000,293,11056667,-795,0,1697792437,13004.318748040001,75.57576659999904,54285.63009504
2023-10-20,09:00:39.000,293,11056664,-795,0,1697792438,13003.86741526999,75.5828157299984,54285.27375192001
2023-10-20,09:00:40.000,293,11056660,-795,0,1697792439,13003.658589659994,75.5969139900044,54285.294713279996
2023-10-20,09:00:41.000,293,11056695,-795,0,1697792440,13003.368928329997,75.66740528999799,54284.9523444
2023-10-20,09:00:42.000,293,11056581,-795,0,1697792441,13003.099475930001,75.68150355000398,54284.64491112
2023-10-20,09:00:43.000,293,11056614,-795,0,1697792442,13002.74918780999,75.68150355000398,54284.3584392
2023-10-20,09:00:44.000,293,11056571,-795,0,1697792443,13002.493208029999,75.62511051000183,54284.1837612
2023-10-20,09:00:45.000,293,11056680,-795,0,1697792444,13002.176601459993,75.5828157299984,54284.00209608001
2023-10-20,09:00:46.000,293,11056644,-795,0,1697792445,13001.947566919996,75.5475700800016,54283.69466280001
2023-10-20,09:00:47.000,293,11056708,-795,0,1697792446,13001.705059759995,75.5828157299984,54283.42216512
2023-10-20,09:00:48.000,293,11056710,-795,0,1697792447,13001.482761529995,75.46298052000202,54283.14268032001
2023-10-20,09:00:49.000,293,11056650,-795,0,1697792448,13001.3951895,75.44183313000394,54283.04486064001
2023-10-20,09:00:50.000,293,11056620,-795,0,1697792449,13001.314353779999,75.42773486999795,54282.8212728
2023-10-20,09:00:51.000,293,11056671,-795,0,1697792450,13001.240254369994,75.44183313000394,54282.49287816001
2023-10-20,09:00:52.000,293,11056680,-795,0,1697792451,13001.119000789993,75.42068573999859,54282.25531608001
2023-10-20,09:00:53.000,293,11056655,-795,0,1697792452,13000.977538279993,75.45593139000266,54282.00377976
2023-10-20,09:00:54.000,293,11056646,-795,0,1697792453,13000.883229940002,75.50527529999817,54281.90596008
2023-10-20,09:00:55.000,293,11056661,-795,0,1697792454,13000.681140640001,75.61806138000247,54281.70333360001
2023-10-20,09:00:56.000,293,11056638,-795,0,1697792455,13000.485787649995,75.60396312000375,54281.40987456
2023-10-20,09:00:57.000,293,11056668,-795,0,1697792456,13000.243280489995,75.68150355000398,54281.17231248
2023-10-20,09:00:58.000,293,11056662,-795,0,1697792457,13000.068136429989,75.65330702999927,54280.94872464
2023-10-20,09:00:59.000,293,11056654,-795,0,1697792458,12999.765002480002,75.66740528999799,54280.801995120004
2023-10-20,09:01:00.000,293,11056673,-795,0,1697792459,12999.562913180001,75.62511051000183,54280.55744592001
2023-10-20,09:01:01.000,293,11056695,-795,0,1697792460,12999.21936137,75.60396312000375,54280.29193536001
2023-10-20,09:01:02.000,293,11056626,-795,0,1697792461,12998.896018489999,75.5475700800016,54279.93559224001
2023-10-20,09:01:03.000,293,11056629,-795,0,1697792462,12998.586148230002,75.51232443000481,54279.76091424001
2023-10-20,09:01:04.000,293,11056665,-795,0,1697792463,12998.431213099997,75.47002965000138,54279.64213320001
2023-10-20,09:01:05.000,293,11056664,-795,0,1697792464,12998.283014280001,75.32904704999964,54279.36963552
2023-10-20,09:01:06.000,293,11056665,-795,0,1697792465,12997.97988033,75.19511358000454,54279.06918936001
2023-10-20,09:01:07.000,293,11056585,-795,0,1697792466,12997.629592209989,75.12462228000368,54278.65694928
2023-10-20,09:01:08.000,293,11056595,-795,0,1697792467,12997.299513019992,74.93429576999915,54278.44733568001
2023-10-20,09:01:09.000,293,11056677,-795,0,1697792468,12996.87512548999,74.7933131700047,54278.12592816
2023-10-20,09:01:10.000,293,11056671,-795,0,1697792469,12996.585464159994,74.6452814400036,54277.783559280004
2023-10-20,09:01:11.000,293,11056707,-795,0,1697792470,12996.181285559993,74.41970928000228,54277.448177520004
2023-10-20,09:01:12.000,293,11056683,-795,0,1697792471,12995.878151609992,74.1870879900016,54277.133757120006
2023-10-20,09:01:13.000,293,11056664,-795,0,1697792472,12995.669325999996,73.98266321999836,54276.896195040004
2023-10-20,09:01:14.000,293,11056622,-795,0,1697792473,12995.49418193999,73.79938584000047,54276.560813280004
2023-10-20,09:01:15.000,293,11056636,-795,0,1697792474,12995.224729539994,73.63725585000066,54276.1835088
2023-10-20,09:01:16.000,293,11056657,-795,0,1697792475,12995.042849169993,73.51742064000427,54275.743320240006
2023-10-20,09:01:17.000,293,11056632,-795,0,1697792476,12994.860968799992,73.35529065000446,54275.47780968001
2023-10-20,09:01:18.000,293,11056640,-795,0,1697792477,12994.807078320002,73.22135718000209,54275.289157440006
2023-10-20,09:01:19.000,293,11056637,-795,0,1697792478,12994.759924149992,73.1720132699993,54275.03762112
2023-10-20,09:01:20.000,293,11056656,-795,0,1697792479,12994.658879499992,73.05922719000228,54274.77909768001
2023-10-20,09:01:21.000,293,11056645,-795,0,1697792480,12994.47699912999,73.05217806000292,54274.52057424001
2023-10-20,09:01:22.000,293,11056698,-795,0,1697792481,12994.29511875999,73.04512893000356,54274.164231120005
2023-10-20,09:01:23.000,293,11056616,-795,0,1697792482,12994.066084219994,73.03103067000484,54273.94064328001
2023-10-20,09:01:24.000,293,11056662,-795,0,1697792483,12993.897676469998,73.04512893000356,54273.75897816
2023-10-20,09:01:25.000,293,11056628,-795,0,1697792484,12993.715796099998,73.05217806000292,54273.55635168001
2023-10-20,09:01:26.000,293,11056683,-795,0,1697792485,12993.581069899992,72.90414633000182,54273.26987976001
2023-10-20,09:01:27.000,293,11056676,-795,0,1697792486,12993.372244289996,72.89709720000246,54272.92751088
2023-10-20,09:01:28.000,293,11056666,-795,0,1697792487,12993.230781779996,72.9252937199999,54272.80174272
2023-10-20,09:01:29.000,293,11056670,-795,0,1697792488,12993.109528199995,72.89709720000246,54272.59911624001
2023-10-20,09:01:30.000,293,11056679,-795,0,1697792489,12993.008483549995,72.83365503000095,54272.36155416001
2023-10-20,09:01:31.000,293,11056656,-795,0,1697792490,12992.887229969994,72.84775328999967,54272.13796632
2023-10-20,09:01:32.000,293,11056650,-795,0,1697792491,12992.826603179994,72.86890067999775,54271.83752016001
2023-10-20,09:01:33.000,293,11056668,-795,0,1697792492,12992.725558529994,72.84775328999967,54271.648867920005
2023-10-20,09:01:34.000,293,11056683,-795,0,1697792493,12992.664931739993,72.7913602500048,54271.56502248
2023-10-20,09:01:35.000,293,11056660,-795,0,1697792494,12992.530205540002,72.69972155999858,54271.36938312
2023-10-20,09:01:36.000,293,11056638,-795,0,1697792495,12992.483051369993,72.63627939000435,54271.18771800001
2023-10-20,09:01:37.000,293,11056679,-795,0,1697792496,12992.408951960002,72.50939505000133,54271.1527824
2023-10-20,09:01:38.000,293,11056672,-795,0,1697792497,12992.328116240002,72.44595287999982,54270.88727184
2023-10-20,09:01:39.000,293,11056634,-795,0,1697792498,12992.240544209992,72.3331668000028,54270.761503680005
2023-10-20,09:01:40.000,293,11056631,-795,0,1697792499,12992.132763249996,72.3331668000028,54270.426121920005
2023-10-20,09:01:41.000,293,11056695,-795,0,1697792500,12992.112554319996,72.29087201999937,54270.36323784
2023-10-20,09:01:42.000,293,11056633,-795,0,1697792501,12992.146235870001,72.34726506000152,54270.23048256001
2023-10-20,09:01:43.000,293,11056675,-795,0,1697792502,12992.200126349991,72.38251070999831,54270.22349544
2023-10-20,09:01:44.000,293,11056652,-795,0,1697792503,12992.274225759997,72.34021593000216,54270.14663712
2023-10-20,09:01:45.000,293,11056670,-795,0,1697792504,12992.220335279992,72.38251070999831,54270.090740160005
2023-10-20,09:01:46.000,293,11056624,-795,0,1697792505,12992.173181109996,72.3684124499996,54269.84619096001
2023-10-20,09:01:47.000,293,11056636,-795,0,1697792506,12992.099081699991,72.34021593000216,54269.8601652
2023-10-20,09:01:48.000,293,11056715,-795,0,1697792507,12991.99803704999,72.36136332000024,54269.69247432
2023-10-20,09:01:49.000,293,11056692,-795,0,1697792508,12991.910465019995,72.45300200999918,54269.62260312
2023-10-20,09:01:50.000,293,11056656,-795,0,1697792509,12991.75552988999,72.47414940000453,54269.57369328
2023-10-20,09:01:51.000,293,11056685,-795,0,1697792510,12991.499550109998,72.46005113999854,54269.45491224
2023-10-20,09:01:52.000,293,11056667,-795,0,1697792511,12991.277251879997,72.50234592000197,54269.39901528
2023-10-20,09:01:53.000,293,11056681,-795,0,1697792512,12991.115580439997,72.615131999999,54269.4060024
2023-10-20,09:01:54.000,293,11056589,-795,0,1697792513,12990.947172690001,72.66447591000178,54269.32914408
2023-10-20,09:01:55.000,293,11056650,-795,0,1697792514,12990.691192909995,72.72086895000393,54269.14747896001
2023-10-20,09:01:56.000,293,11056629,-795,0,1697792515,12990.509312539994,72.7772619899988,54268.97978808001
2023-10-20,09:01:57.000,293,11056697,-795,0,1697792516,12990.374586339989,72.70677068999794,54268.8819684
2023-10-20,09:01:58.000,293,11056709,-795,0,1697792517,12990.152288109988,72.6785741700005,54268.83305856
2023-10-20,09:01:59.000,293,11056651,-795,0,1697792518,12989.822208919992,72.62218112999835,54268.66536768
2023-10-20,09:02:00.000,293,11056705,-795,0,1697792519,12989.59991068999,72.57283722000284,54268.66536768
2023-10-20,09:02:01.000,293,11056721,-795,0,1697792520,12989.27656780999,72.55168983000476,54268.52562528001
2023-10-20,09:02:02.000,293,11056661,-795,0,1697792521,12988.946488619993,72.49529679000261,54268.28806320001
2023-10-20,09:02:03.000,293,11056668,-795,0,1697792522,12988.710717770002,72.45300200999918,54268.19024352001
2023-10-20,09:02:04.000,293,11056664,-795,0,1697792523,12988.44800168,72.39660897000431,54268.01556552
2023-10-20,09:02:05.000,293,11056691,-795,0,1697792524,12988.20549452,72.31201941000472,54267.87582312
2023-10-20,09:02:06.000,293,11056684,-795,0,1697792525,12987.942778429999,72.31906854000408,54267.70114512
2023-10-20,09:02:07.000,293,11056658,-795,0,1697792526,12987.686798649993,72.35431419000088,54267.43563456
2023-10-20,09:02:08.000,293,11056663,-795,0,1697792527,12987.477973039997,72.37546157999896,54267.37275048
2023-10-20,09:02:09.000,293,11056683,-795,0,1697792528,12987.22872957,72.29792114999873,54267.22602096
2023-10-20,09:02:10.000,293,11056687,-795,0,1697792529,12986.97948609999,72.31201941000472,54267.023394480006
2023-10-20,09:02:11.000,293,11056629,-795,0,1697792530,12986.750451559994,72.30497027999809,54266.74390968
2023-10-20,09:02:12.000,293,11056682,-795,0,1697792531,12986.541625949998,72.26267550000193,54266.51333472001
2023-10-20,09:02:13.000,293,11056688,-795,0,1697792532,12986.413636060002,72.20628245999978,54266.33865672
2023-10-20,09:02:14.000,293,11056701,-795,0,1697792533,12986.359745579997,72.10054551000212,54266.15000448
2023-10-20,09:02:15.000,293,11056641,-795,0,1697792534,12986.150919970001,72.07939812000404,54265.98930072001
2023-10-20,09:02:16.000,293,11056659,-795,0,1697792535,12985.94209435999,72.05120159999933,54265.74475152
2023-10-20,09:02:17.000,293,11056624,-795,0,1697792536,12985.74000505999,72.05120159999933,54265.43033112
2023-10-20,09:02:18.000,293,11056650,-795,0,1697792537,12985.632224099994,72.00185769000382,54265.2836016
2023-10-20,09:02:19.000,293,11056638,-795,0,1697792538,12985.477288969989,71.86087509000208,54265.03206528001
2023-10-20,09:02:20.000,293,11056675,-795,0,1697792539,12985.207836569993,71.6634994499982,54264.80149032
2023-10-20,09:02:21.000,293,11056664,-795,0,1697792540,12984.938384169996,71.5648116299999,54264.50104416001
2023-10-20,09:02:22.000,293,11056643,-795,0,1697792541,12984.594832359995,71.38858338000136,54264.19361088001
2023-10-20,09:02:23.000,293,11056661,-795,0,1697792542,12984.311907339994,71.17710947999876,54264.09579120001
2023-10-20,09:02:24.000,293,11056636,-795,0,1697792543,12984.049191249993,70.98678297000151,54263.851242
2023-10-20,09:02:25.000,293,11056642,-795,0,1697792544,12983.806684089992,70.86694775999786,54263.58573144
2023-10-20,09:02:26.000,293,11056661,-795,0,1697792545,12983.496813829996,70.83875124000042,54263.25733680001
2023-10-20,09:02:27.000,293,11056628,-795,0,1697792546,12983.22736143,70.8246529800017,54263.05471032
2023-10-20,09:02:28.000,293,11056659,-795,0,1697792547,12983.005063199998,70.81055472000298,54262.70535432001
2023-10-20,09:02:29.000,293,11056684,-795,0,1697792548,12982.809710209993,70.7612108100002,54262.446830880006
2023-10-20,09:02:30.000,293,11056625,-795,0,1697792549,12982.749083419993,70.71186690000468,54262.19529456
2023-10-20,09:02:31.000,293,11056674,-795,0,1697792550,12982.641302459997,70.69776863999869,54261.93677112001
2023-10-20,09:02:32.000,293,11056653,-795,0,1697792551,12982.627829839992,70.73301429000276,54261.69920904001
2023-10-20,09:02:33.000,293,11056633,-795,0,1697792552,12982.641302459997,70.67662125000061,54261.59440224
2023-10-20,09:02:34.000,293,11056643,-795,0,1697792553,12982.587411979992,70.57088430000294,54261.321904560005
2023-10-20,09:02:35.000,293,11056630,-795,0,1697792554,12982.479631019996,70.53563864999887,54261.00748416001
2023-10-20,09:02:36.000,293,11056678,-795,0,1697792555,12982.30448695999,70.64137560000381,54260.707038
2023-10-20,09:02:37.000,293,11056669,-795,0,1697792556,12982.14955183,70.65547386000253,54260.483450160005
2023-10-20,09:02:38.000,293,11056671,-795,0,1697792557,12981.947462529999,70.69071950999933,54260.315759280005
2023-10-20,09:02:39.000,293,11056685,-795,0,1697792558,12981.792527399994,70.77530906999891,54260.1131328
2023-10-20,09:02:40.000,293,11056675,-795,0,1697792559,12981.610647029993,70.80350559000362,54259.9384548
2023-10-20,09:02:41.000,293,11056674,-795,0,1697792560,12981.280567839996,70.88104602000385,54259.5541632
2023-10-20,09:02:42.000,293,11056584,-795,0,1697792561,12981.267095219991,70.84580036999978,54259.33756248
2023-10-20,09:02:43.000,293,11056650,-795,0,1697792562,12981.219941049996,70.81055472000298,54259.21878144
2023-10-20,09:02:44.000,293,11056633,-675,0,1697792563,12981.145841639991,70.83170211000106,54258.93230952
2023-10-20,09:02:45.000,293,11056601,-795,0,1697792564,12981.206468429991,70.8598986299985,54258.79955424001
2023-10-20,09:02:46.000,293,11056698,-795,0,1697792565,12981.287304149992,70.85284949999914,54258.52705656
2023-10-20,09:02:47.000,293,11056660,-795,0,1697792566,12981.246886289991,70.85284949999914,54258.34539144001
2023-10-20,09:02:48.000,293,11056638,-795,0,1697792567,12981.341194629997,70.93038992999936,54258.36635280001
2023-10-20,09:02:49.000,293,11056652,-795,0,1697792568,12981.287304149992,70.95153732000472,54258.24058464
2023-10-20,09:02:50.000,293,11056651,-795,0,1697792569,12981.253622600001,70.9726847100028,54258.03097104001
2023-10-20,09:02:51.000,293,11056601,-795,0,1697792570,12981.10542377999,71.04317601000366,54257.898215760004
2023-10-20,09:02:52.000,293,11056639,-795,0,1697792571,12980.92354340999,71.04317601000366,54257.67462792001
2023-10-20,09:02:53.000,293,11056647,-795,0,1697792572,12980.78881721,71.01497948999895,54257.562834000004
2023-10-20,09:02:54.000,293,11056729,-755,0,1697792573,12980.640618389989,70.94448818999808,54257.48597568001
2023-10-20,09:02:55.000,293,11056621,-795,0,1697792574,12980.384638609998,70.90219341000193,54257.22046512001
2023-10-20,09:02:56.000,293,11056637,-795,0,1697792575,12980.196021930002,70.79645646000426,54257.25540072
2023-10-20,09:02:57.000,293,11056681,-795,0,1697792576,12979.899624289996,70.71891603000404,54257.10168408001
2023-10-20,09:02:58.000,293,11056654,-795,0,1697792577,12979.677326059995,70.59908082000038,54256.88508336001
2023-10-20,09:02:59.000,293,11056641,-795,0,1697792578,12979.677326059995,70.45104908999929,54256.78027656
2023-10-20,09:03:00.000,293,11056662,-795,0,1697792579,12979.73121654,70.40875431000313,54256.61258568
2023-10-20,09:03:01.000,293,11056657,-795,0,1697792580,12979.74468915999,70.45104908999929,54256.458869040005
2023-10-20,09:03:02.000,293,11056670,-795,0,1697792581,12979.717743919995,70.50039300000208,54256.27720392
2023-10-20,09:03:03.000,293,11056652,-795,0,1697792582,12979.74468915999,70.52154039000015,54256.3750236
2023-10-20,09:03:04.000,293,11056691,-795,0,1697792583,12979.737952849995,70.56383517000359,54256.31912664
2023-10-20,09:03:05.000,293,11056649,-795,0,1697792584,12979.71100761,70.62022820999846,54256.21431984001
2023-10-20,09:03:06.000,293,11056623,-795,0,1697792585,12979.737952849995,70.69071950999933,54256.08855168
2023-10-20,09:03:07.000,293,11056635,-795,0,1697792586,12979.7716344,70.77530906999891,54256.123487280005
2023-10-20,09:03:08.000,293,11056651,-795,0,1697792587,12979.79184333,70.9233408,54256.03265472
2023-10-20,09:03:09.000,293,11056653,-795,0,1697792588,12979.82552487999,70.9233408,54256.09553880001
2023-10-20,09:03:10.000,293,11056614,-795,0,1697792589,12979.82552487999,70.90924254000129,54256.09553880001
2023-10-20,09:03:11.000,293,11056690,-795,0,1697792590,12979.72448022999,70.87399689000449,54255.96977064
2023-10-20,09:03:12.000,293,11056633,-795,0,1697792591,12979.58301771999,70.83170211000106,54256.01169336
2023-10-20,09:03:13.000,293,11056659,-795,0,1697792592,12979.428082589999,70.84580036999978,54256.01868048001
2023-10-20,09:03:14.000,293,11056620,-795,0,1697792593,12979.259674839988,70.86694775999786,54256.01868048001
2023-10-20,09:03:15.000,293,11056613,-795,0,1697792594,12979.165366499998,70.86694775999786,54255.89989944001
2023-10-20,09:03:16.000,293,11056668,-795,0,1697792595,12979.199048050003,70.85284949999914,54255.906886560006
2023-10-20,09:03:17.000,293,11056650,-795,0,1697792596,12979.286620079998,70.88104602000385,54255.906886560006
2023-10-20,09:03:18.000,293,11056655,-795,0,1697792597,12979.394401039994,70.7612108100002,54255.84400248
2023-10-20,09:03:19.000,293,11056683,-795,0,1697792598,12979.468500449999,70.79645646000426,54255.7461828
2023-10-20,09:03:20.000,293,11056634,-795,0,1697792599,12979.758161779995,70.71891603000404,54256.074577440006
2023-10-20,09:03:21.000,293,11056683,-795,0,1697792600,12979.84573380999,70.62022820999846,54256.053616080004
2023-10-20,09:03:22.000,293,11056681,-795,0,1697792601,12979.93330584,70.59908082000038,54255.93483504
2023-10-20,09:03:23.000,293,11056608,-795,0,1697792602,12980.155604070002,70.57088430000294,54256.06759032001
2023-10-20,09:03:24.000,293,11056673,-795,0,1697792603,12980.202758239997,70.5144912600008,54256.053616080004
2023-10-20,09:03:25.000,293,11056636,-795,0,1697792604,12980.256648720002,70.42990170000121,54256.10252592
2023-10-20,09:03:26.000,293,11056720,-795,0,1697792605,12980.310539199992,70.35236127000098,54256.06759032001
2023-10-20,09:03:27.000,293,11056683,-795,0,1697792606,12980.270121339992,70.29596822999883,54256.10252592
2023-10-20,09:03:28.000,293,11056677,-795,0,1697792607,12980.243176099997,70.23957519000396,54256.21431984001
2023-10-20,09:03:29.000,293,11056666,-795,0,1697792608,12980.182549309997,70.16203476000373,54256.33310088001
2023-10-20,09:03:30.000,293,11056646,-795,0,1697792609,12980.061295729996,70.07744520000415,54256.32611376
2023-10-20,09:03:31.000,293,11056656,-795,0,1697792610,12979.86594273999,69.95760999000049,54256.28419104001
2023-10-20,09:03:32.000,293,11056696,-795,0,1697792611,12979.72448022999,69.83072565000475,54256.1304744
2023-10-20,09:03:33.000,293,11056668,-795,0,1697792612,12979.66385343999,69.65449739999895,54256.074577440006
2023-10-20,09:03:34.000,293,11056645,-795,0,1697792613,12979.62343557999,69.53466219000256,54256.193358480006
2023-10-20,09:03:35.000,293,11056658,-795,0,1697792614,12979.677326059995,69.49941653999849,54256.16541000001
2023-10-20,09:03:36.000,293,11056739,-795,0,1697792615,12979.60996296,69.4289252400049,54256.09553880001
2023-10-20,09:03:37.000,293,11056670,-795,0,1697792616,12979.441555209989,69.33728654999868,54256.08855168
2023-10-20,09:03:38.000,293,11056643,-795,0,1697792617,12979.279883769988,69.2526969899991,54256.10951304
2023-10-20,09:03:39.000,293,11056603,-795,0,1697792618,12979.057585540002,69.18220568999823,54255.96278352
2023-10-20,09:03:40.000,293,11056715,-795,0,1697792619,12979.010431369992,69.15400917000079,54255.837015360004
2023-10-20,09:03:41.000,293,11056626,-795,0,1697792620,12979.017167680002,69.13286178000271,54255.690285840006
2023-10-20,09:03:42.000,293,11056652,-795,0,1697792621,12979.010431369992,69.118763520004,54255.43874952
2023-10-20,09:03:43.000,293,11056682,-795,0,1697792622,12979.064321849997,69.09056699999928,54255.7461828
2023-10-20,09:03:44.000,293,11056639,-795,0,1697792623,12978.976749820002,69.15400917000079,54255.70426008
2023-10-20,09:03:45.000,293,11056643,-795,0,1697792624,12978.990222439992,69.18220568999823,54255.57849192
2023-10-20,09:03:46.000,293,11056674,-795,0,1697792625,12978.976749820002,69.19630395000422,54255.48067224
2023-10-20,09:03:47.000,293,11056633,-795,0,1697792626,12979.037376610002,69.13991091000207,54255.52958208
2023-10-20,09:03:48.000,293,11056682,-795,0,1697792627,12979.199048050003,69.08351786999992,54255.45971088
2023-10-20,09:03:49.000,293,11056656,-795,0,1697792628,12979.279883769988,69.11171439000464,54255.41080104
2023-10-20,09:03:50.000,293,11056661,-795,0,1697792629,12979.279883769988,69.12581265000335,54255.333942720004
2023-10-20,09:03:51.000,293,11056674,-795,0,1697792630,12979.225993289998,69.13991091000207,54255.15926472001
2023-10-20,09:03:52.000,293,11056645,-795,0,1697792631,12979.205784359998,69.13286178000271,54255.215161680004
2023-10-20,09:03:53.000,293,11056693,-795,0,1697792632,12979.165366499998,69.104665259998,54255.166251840004
2023-10-20,09:03:54.000,293,11056654,-795,0,1697792633,12979.327037939998,69.0059774399997,54255.17323896
2023-10-20,09:03:55.000,293,11056636,-795,0,1697792634,12979.535863549994,68.94958440000482,54255.06144504001
2023-10-20,09:03:56.000,293,11056630,-795,0,1697792635,12979.75142547,69.01302656999906,54255.047470800004
2023-10-20,09:03:57.000,293,11056645,-795,0,1697792636,12979.87267905,69.0694196100012,54254.9775996
2023-10-20,09:03:58.000,293,11056678,-795,0,1697792637,12980.108449899992,69.11171439000464,54254.879779920004
2023-10-20,09:03:59.000,293,11056675,-795,0,1697792638,12980.425056469998,69.13991091000207,54255.00554808
2023-10-20,09:04:00.000,293,11056678,-795,0,1697792639,12980.553046359993,69.2174513400023,54255.01253520001
2023-10-20,09:04:01.000,293,11056662,-795,0,1697792640,12980.627145769999,69.12581265000335,54254.900741280006
2023-10-20,09:04:02.000,293,11056677,-675,0,1697792641,12980.600200529989,69.0059774399997,54254.8378572
2023-10-20,09:04:03.000,293,11056660,-795,0,1697792642,12980.627145769999,68.91433875000075,54254.78894736
2023-10-20,09:04:04.000,293,11056676,-795,0,1697792643,12980.70124517999,68.76630701999966,54254.77497312001
2023-10-20,09:04:05.000,293,11056670,-795,0,1697792644,12980.694508869994,68.60417702999985,54254.72606328001
2023-10-20,09:04:06.000,293,11056664,-795,0,1697792645,12980.452001709993,68.46319442999811,54254.63523072001
2023-10-20,09:04:07.000,293,11056647,-795,0,1697792646,12980.391374919993,68.37860486999853,54254.53042392
2023-10-20,09:04:08.000,293,11056678,-795,0,1697792647,12980.404847539998,68.38565399999788,54254.64920496
2023-10-20,09:04:09.000,293,11056620,-795,0,1697792648,12980.364429679998,68.4138505200026,54254.48151408
2023-10-20,09:04:10.000,293,11056711,-795,0,1697792649,12980.344220749997,68.46319442999811,54254.43260424
2023-10-20,09:04:11.000,293,11056610,-795,0,1697792650,12980.512628499993,68.47024356000475,54254.35574592
2023-10-20,09:04:12.000,293,11056650,-795,0,1697792651,12980.579991599989,68.42794878000132,54254.20202928001
2023-10-20,09:04:13.000,293,11056656,-795,0,1697792652,12980.593464219994,68.42089965000196,54254.111196720005
2023-10-20,09:04:14.000,293,11056635,-795,0,1697792653,12980.573255289994,68.40680139000324,54254.1391452
2023-10-20,09:04:15.000,293,11056681,-795,0,1697792654,12980.458738019988,68.32221183000365,54254.062286880006
2023-10-20,09:04:16.000,293,11056673,-795,0,1697792655,12980.371165989993,68.32221183000365,54253.97844144
2023-10-20,09:04:17.000,293,11056629,-795,0,1697792656,12980.303802889997,68.25876966000214,54253.943505840005
2023-10-20,09:04:18.000,293,11056663,-795,0,1697792657,12980.330748129993,68.25172053000279,54253.97145432
2023-10-20,09:04:19.000,293,11056608,-795,0,1697792658,12980.276857650002,68.27286792000086,54253.81075056
2023-10-20,09:04:20.000,293,11056668,-795,0,1697792659,12980.121922519997,68.25876966000214,54253.705943760004
2023-10-20,09:04:21.000,293,11056633,-795,0,1697792660,12979.89288798,68.24467140000343,54253.48235592001
2023-10-20,09:04:22.000,293,11056707,-795,0,1697792661,12979.73121654,68.16008184000384,54253.41947184
2023-10-20,09:04:23.000,293,11056654,-795,0,1697792662,12979.677326059995,68.11073793000105,54253.370562000004
2023-10-20,09:04:24.000,293,11056691,-795,0,1697792663,12979.54933617,67.98385358999803,54253.31466504001
2023-10-20,09:04:25.000,293,11056614,-795,0,1697792664,12979.529127239999,67.87811664000037,54253.202871120004
2023-10-20,09:04:26.000,293,11056676,-795,0,1697792665,12979.455027829994,67.68779013000312,54253.07011584
2023-10-20,09:04:27.000,293,11056603,-795,0,1697792666,12979.407873659999,67.51156188000459,54252.97229616
2023-10-20,09:04:28.000,293,11056674,-795,0,1697792667,12979.401137349989,67.48336535999988,54252.97229616
2023-10-20,09:04:29.000,293,11056687,-795,0,1697792668,12979.428082589999,67.56795491999947,54252.88146360001
2023-10-20,09:04:30.000,293,11056649,-795,0,1697792669,12979.515654619994,67.54680753000139,54252.88146360001
2023-10-20,09:04:31.000,293,11056685,-795,0,1697792670,12979.63017189,67.50451274999796,54252.769669680005
2023-10-20,09:04:32.000,293,11056662,-795,0,1697792671,12979.76489808999,67.35648102000414,54252.80460528
2023-10-20,09:04:33.000,293,11056660,-795,0,1697792672,12979.980460009996,67.34238275999815,54252.89543784
2023-10-20,09:04:34.000,293,11056682,-795,0,1697792673,12980.068032039992,67.24369493999984,54252.9163992
2023-10-20,09:04:35.000,293,11056599,-795,0,1697792674,12980.061295729996,67.2507440699992,54252.867489360004
2023-10-20,09:04:36.000,293,11056663,-795,0,1697792675,12979.960251079996,67.30008798000199,54252.699798480004
2023-10-20,09:04:37.000,293,11056698,-795,0,1697792676,12979.980460009996,67.37762841000222,54252.81159240001
2023-10-20,09:04:38.000,293,11056688,-795,0,1697792677,12979.993932630001,67.3987758000003,54252.90242496
2023-10-20,09:04:39.000,293,11056695,-795,0,1697792678,12979.966987389991,67.45516884000244,54253.00024464001
2023-10-20,09:04:40.000,293,11056708,-795,0,1697792679,12979.980460009996,67.40582492999965,54253.07710296001
2023-10-20,09:04:41.000,293,11056716,-795,0,1697792680,12979.85247012,67.37057928000286,54253.07710296001
2023-10-20,09:04:42.000,293,11056656,-795,0,1697792681,12979.616699269995,67.33533362999879,54252.96530904
2023-10-20,09:04:43.000,293,11056613,-795,0,1697792682,12979.394401039994,67.35648102000414,54252.79761816
2023-10-20,09:04:44.000,293,11056612,-795,0,1697792683,12979.306829009998,67.37057928000286,54252.9513348
2023-10-20,09:04:45.000,293,11056664,-795,0,1697792684,12979.185575429998,67.34943189000478,54253.00024464001
2023-10-20,09:04:46.000,293,11056647,-795,0,1697792685,12979.044112919997,67.22959668000112,54252.96530904
2023-10-20,09:04:47.000,293,11056628,-795,0,1697792686,12979.030640299992,67.17320363999897,54252.87447648
2023-10-20,09:04:48.000,293,11056685,-795,0,1697792687,12979.077794470002,67.08861407999939,54252.90941208001
2023-10-20,09:04:49.000,293,11056665,-795,0,1697792688,12979.212520669993,67.06746669000131,54253.02819312001
2023-10-20,09:04:50.000,293,11056652,-795,0,1697792689,12979.380928419989,67.02517190999788,54252.986270400004
2023-10-20,09:04:51.000,293,11056641,-795,0,1697792690,12979.54933617,67.09566320999875,54252.99325752
2023-10-20,09:04:52.000,293,11056610,-795,0,1697792691,12979.64364450999,67.18025276999833,54253.06312872
2023-10-20,09:04:53.000,293,11056676,-795,0,1697792692,12979.778370709995,67.32828449999943,54253.00024464001
2023-10-20,09:04:54.000,293,11056713,-795,0,1697792693,12979.74468915999,67.41992318999837,54253.18889688
2023-10-20,09:04:55.000,293,11056656,-795,0,1697792694,12979.576281409994,67.50451274999796,54253.25178096
2023-10-20,09:04:56.000,293,11056667,-795,0,1697792695,12979.48197306999,67.57500404999882,54253.223832480006
2023-10-20,09:04:57.000,293,11056659,-795,0,1697792696,12979.340510559989,67.65959360999841,54253.20985824
2023-10-20,09:04:58.000,293,11056663,-795,0,1697792697,12979.394401039994,67.72303577999992,54253.34960064
2023-10-20,09:04:59.000,293,11056659,-795,0,1697792698,12979.407873659999,67.72303577999992,54253.30767792
2023-10-20,09:05:00.000,293,11056677,-795,0,1697792699,12979.441555209989,67.64549534999969,54253.29370368001
2023-10-20,09:05:01.000,293,11056650,-795,0,1697792700,12979.374192109994,67.51861101000395,54253.18190976
2023-10-20,09:05:02.000,293,11056658,-795,0,1697792701,12979.50218199999,67.4622179700018,54253.18889688
2023-10-20,09:05:03.000,293,11056685,-795,0,1697792702,12979.63017189,67.47631623000052,54253.3006908
2023-10-20,09:05:04.000,293,11056689,-795,0,1697792703,12979.72448022999,67.4622179700018,54253.342613520006
2023-10-20,09:05:05.000,293,11056636,-795,0,1697792704,12979.69079868,67.4974636199986,54253.370562000004
2023-10-20,09:05:06.000,293,11056661,-795,0,1697792705,12979.68406236999,67.56795491999947,54253.3006908
2023-10-20,09:05:07.000,293,11056646,-795,0,1697792706,12979.616699269995,67.56795491999947,54253.342613520006
2023-10-20,09:05:08.000,293,11056671,-795,0,1697792707,12979.495445689994,67.58205317999818,54253.2308196
2023-10-20,09:05:09.000,293,11056650,-795,0,1697792708,12979.360719489989,67.4974636199986,54253.25178096
2023-10-20,09:05:10.000,293,11056652,-795,0,1697792709,12979.205784359998,67.40582492999965,54253.20985824
2023-10-20,09:05:11.000,293,11056648,-795,0,1697792710,12978.943068269997,67.30008798000199,54253.07011584
2023-10-20,09:05:12.000,293,11056668,-795,0,1697792711,12978.781396829996,67.20844929000305,54253.035180240004
2023-10-20,09:05:13.000,293,11056668,-795,0,1697792712,12978.619725389995,67.15910538000026,54253.06312872
2023-10-20,09:05:14.000,293,11056681,-795,0,1697792713,12978.39069085,67.02517190999788,54252.97229616
2023-10-20,09:05:15.000,293,11056702,-795,0,1697792714,12978.181865239989,66.96172974000365,54252.83255376001
2023-10-20,09:05:16.000,293,11056698,-795,0,1697792715,12977.959567010003,66.92648408999958,54252.58800456
2023-10-20,09:05:17.000,293,11056654,-795,0,1697792716,12977.797895570002,66.85599278999871,54252.42031368
2023-10-20,09:05:18.000,293,11056663,-795,0,1697792717,12977.770950329992,66.75025584000105,54252.34345536
2023-10-20,09:05:19.000,293,11056680,-795,0,1697792718,12977.683378299997,66.78550148999784,54252.266597040005
2023-10-20,09:05:20.000,293,11056671,-795,0,1697792719,12977.629487819991,66.71501019000425,54252.168777360006
2023-10-20,09:05:21.000,293,11056703,-795,0,1697792720,12977.609278889991,66.79959975000384,54252.11986752001
2023-10-20,09:05:22.000,293,11056644,-795,0,1697792721,12977.562124719996,66.72910845000297,54251.980125120004
2023-10-20,09:05:23.000,293,11056631,-795,0,1697792722,12977.562124719996,66.76435409999976,54251.89627968
2023-10-20,09:05:24.000,293,11056670,-795,0,1697792723,12977.541915789996,66.77845235999848,54251.74955016
2023-10-20,09:05:25.000,293,11056720,-795,0,1697792724,12977.45434376,66.77140322999912,54251.60282064
2023-10-20,09:05:26.000,293,11056665,-795,0,1697792725,12977.40718958999,66.6938627999989,54251.38621992
2023-10-20,09:05:27.000,293,11056637,-795,0,1697792726,12977.37350804,66.57402759000252,54251.39320704
2023-10-20,09:05:28.000,293,11056672,-795,0,1697792727,12977.45434376,66.48943803000293,54251.40019416001
2023-10-20,09:05:29.000,293,11056650,-795,0,1697792728,12977.663169369996,66.4471432499995,54251.330322960006
2023-10-20,09:05:30.000,293,11056675,-795,0,1697792729,12977.770950329992,66.33435717000248,54251.24647752
2023-10-20,09:05:31.000,293,11056656,-795,0,1697792730,12977.851786049992,66.26386587000161,54251.07179952
2023-10-20,09:05:32.000,293,11056649,-795,0,1697792731,12977.723796159997,66.20747282999946,54250.88314728
2023-10-20,09:05:33.000,293,11056628,-795,0,1697792732,12977.49476162,66.1017358800018,54250.76436624
2023-10-20,09:05:34.000,293,11056662,-795,0,1697792733,12977.339826489995,66.03124458000093,54250.708469280005
2023-10-20,09:05:35.000,293,11056675,-795,0,1697792734,12977.25225446,66.05239196999901,54250.55475264
2023-10-20,09:05:36.000,293,11056632,-795,0,1697792735,12977.15120981,66.05944109999837,54250.34513904001
2023-10-20,09:05:37.000,293,11056712,-795,0,1697792736,12976.989538369999,66.08763762000308,54250.254306480005
2023-10-20,09:05:38.000,293,11056663,-795,0,1697792737,12976.827866929998,66.07353936000436,54250.12853832001
2023-10-20,09:05:39.000,293,11056710,-795,0,1697792738,12976.565150839997,65.97485153999878,54249.988795920006
2023-10-20,09:05:40.000,293,11056685,-795,0,1697792739,12976.544941909997,65.91845850000391,54249.89796336
2023-10-20,09:05:41.000,293,11056675,-795,0,1697792740,12976.551678219992,65.8902619799992,54249.68834976
2023-10-20,09:05:42.000,293,11056649,-795,0,1697792741,12976.578623460002,65.97485153999878,54249.47174904
2023-10-20,09:05:43.000,293,11056626,-795,0,1697792742,12976.470842499992,66.03829371000029,54249.29008392001
2023-10-20,09:05:44.000,293,11056629,-795,0,1697792743,12976.383270469996,66.04534283999965,54249.06649608
2023-10-20,09:05:45.000,293,11056659,-795,0,1697792744,12976.356325230001,66.01714632000221,54249.17829
2023-10-20,09:05:46.000,293,11056673,-795,0,1697792745,12976.430424639992,65.98190066999814,54249.150341520006
2023-10-20,09:05:47.000,293,11056671,-795,0,1697792746,12976.470842499992,65.91140937000455,54248.92675368001
2023-10-20,09:05:48.000,293,11056677,-795,0,1697792747,12976.679668110002,65.96780240999942,54248.90579232001
2023-10-20,09:05:49.000,293,11056670,-795,0,1697792748,12976.875021099993,65.98190066999814,54249.00361200001
2023-10-20,09:05:50.000,293,11056700,-795,0,1697792749,12977.029956229999,66.07353936000436,54248.912779440005
2023-10-20,09:05:51.000,293,11056660,-795,0,1697792750,12977.10405563999,66.12993239999923,54248.70316584
2023-10-20,09:05:52.000,293,11056663,-795,0,1697792751,12977.380244349995,66.17222718000266,54248.85688248001
2023-10-20,09:05:53.000,293,11056656,-795,0,1697792752,12977.616015200001,66.21452195999882,54249.031560480005
2023-10-20,09:05:54.000,293,11056688,-795,0,1697792753,12977.669905679992,66.29206238999905,54249.0385476
2023-10-20,09:05:55.000,293,11056664,-795,0,1697792754,12977.521706859996,66.34140630000184,54248.99662488
2023-10-20,09:05:56.000,293,11056626,-795,0,1697792755,12977.20510028999,66.44009412000014,54248.82194688
2023-10-20,09:05:57.000,293,11056668,-795,0,1697792756,12976.881757409988,66.51763455000037,54248.828934
2023-10-20,09:05:58.000,293,11056658,-795,0,1697792757,12976.578623460002,66.47533977000421,54248.90579232001
2023-10-20,09:05:59.000,293,11056688,-795,0,1697792758,12976.24854426999,66.44009412000014,54248.793998400004
2023-10-20,09:06:00.000,293,11056656,-795,0,1697792759,12976.019509729995,66.43304499000078,54248.78002416
2023-10-20,09:06:01.000,293,11056661,-795,0,1697792760,12975.871310909999,66.36960281999927,54248.73810144001
2023-10-20,09:06:02.000,293,11056688,-795,0,1697792761,12975.857838289994,66.32730804000312,54248.59835904001
2023-10-20,09:06:03.000,293,11056653,-795,0,1697792762,12975.96561924999,66.28501325999969,54248.59137192001
2023-10-20,09:06:04.000,293,11056617,-795,0,1697792763,12976.11381807,66.25681674000225,54248.43765528
2023-10-20,09:06:05.000,293,11056664,-795,0,1697792764,12976.15423593,66.21452195999882,54248.479578000006
2023-10-20,09:06:06.000,293,11056628,-795,0,1697792765,12976.181181169995,66.19337457000074,54248.458616640004
2023-10-20,09:06:07.000,293,11056684,-795,0,1697792766,12976.17444486,66.26386587000161,54248.3398356
2023-10-20,09:06:08.000,293,11056636,-795,0,1697792767,12976.23507165,66.32025891000376,54248.35380984001
2023-10-20,09:06:09.000,293,11056669,-795,0,1697792768,12976.29569844,66.35550456000055,54248.45162952001
2023-10-20,09:06:10.000,293,11056688,-795,0,1697792769,12976.443897259996,66.40484847000334,54248.48656512
2023-10-20,09:06:11.000,293,11056623,-795,0,1697792770,12976.491051429992,66.45419237999886,54248.41669392
2023-10-20,09:06:12.000,293,11056690,-795,0,1697792771,12976.571887149992,66.4471432499995,54248.33284848001
2023-10-20,09:06:13.000,293,11056651,-795,0,1697792772,12976.821130619988,66.46124150999822,54248.40271968001
2023-10-20,09:06:14.000,293,11056669,-795,0,1697792773,12977.31288125,66.41894673000206,54248.52150072001
2023-10-20,09:06:15.000,293,11056667,-795,0,1697792774,12977.690114609992,66.36255368999991,54248.59137192001
2023-10-20,09:06:16.000,293,11056634,-795,0,1697792775,12978.006721179998,66.41894673000206,54248.73111432
2023-10-20,09:06:17.000,293,11056672,-795,0,1697792776,12978.26270095999,66.40484847000334,54248.83592112001
2023-10-20,09:06:18.000,293,11056686,-795,0,1697792777,12978.36374560999,66.39075021000463,54248.982650640006
2023-10-20,09:06:19.000,293,11056650,-795,0,1697792778,12978.37048192,66.38370107999799,54249.11540592
2023-10-20,09:06:20.000,293,11056682,-795,0,1697792779,12978.37048192,66.53878193999844,54249.17130288001
2023-10-20,09:06:21.000,293,11056701,-795,0,1697792780,12978.397427159995,66.60222410999995,54249.150341520006
2023-10-20,09:06:22.000,293,11056670,-795,0,1697792781,12978.39069085,66.75025584000105,54249.16431576
2023-10-20,09:06:23.000,293,11056652,-795,0,1697792782,12978.30311881999,66.84189452999999,54249.18527712
2023-10-20,09:06:24.000,293,11056637,-795,0,1697792783,12978.26270095999,66.92648408999958,54249.297071040004
2023-10-20,09:06:25.000,293,11056665,-795,0,1697792784,12978.208810479999,66.94763147999765,54249.17130288001
2023-10-20,09:06:26.000,293,11056643,-795,0,1697792785,12978.242492029989,67.0040245199998,54249.318032400006
2023-10-20,09:06:27.000,293,11056620,-795,0,1697792786,12978.195337859994,66.89123844000278,54249.25514832
2023-10-20,09:06:28.000,293,11056671,-795,0,1697792787,12978.040402729988,66.83484540000063,54249.11540592
2023-10-20,09:06:29.000,293,11056678,-795,0,1697792788,12977.993248559993,66.81369801000255,54249.08745744
2023-10-20,09:06:30.000,293,11056672,-795,0,1697792789,12977.919149150002,66.84894365999935,54249.17829
2023-10-20,09:06:31.000,293,11056675,-795,0,1697792790,12977.757477710002,66.79959975000384,54249.080470320005
2023-10-20,09:06:32.000,293,11056672,-795,0,1697792791,12977.717059850002,66.77140322999912,54249.1084188
2023-10-20,09:06:33.000,293,11056677,-795,0,1697792792,12977.898940220002,66.7573049700004,54249.14335440001
2023-10-20,09:06:34.000,293,11056664,-795,0,1697792793,12978.026930109998,66.6586171500021,54248.982650640006
2023-10-20,09:06:35.000,293,11056620,-795,0,1697792794,12978.202074169989,66.59517498000059,54249.0385476
2023-10-20,09:06:36.000,293,11056717,-795,0,1697792795,12978.296382509994,66.66566628000146,54248.87784384
2023-10-20,09:06:37.000,293,11056653,-795,0,1697792796,12978.377218229994,66.71501019000425,54248.88483096001
2023-10-20,09:06:38.000,293,11056644,-795,0,1697792797,12978.44458132999,66.70796106000489,54248.94072792
2023-10-20,09:06:39.000,293,11056650,-795,0,1697792798,12978.34353667999,66.64451889000338,54248.95470216001
2023-10-20,09:06:40.000,293,11056699,-795,0,1697792799,12978.249228339999,66.6586171500021,54248.91976656
2023-10-20,09:06:41.000,293,11056706,-795,0,1697792800,12978.154919999994,66.67976454000018,54248.87085672
2023-10-20,09:06:42.000,293,11056661,-795,0,1697792801,12978.357009299994,66.75025584000105,54248.87085672
2023-10-20,09:06:43.000,293,11056626,-795,0,1697792802,12978.65340694,66.82074714000191,54248.85688248001
2023-10-20,09:06:44.000,293,11056624,-795,0,1697792803,12978.983486129997,66.99697539000044,54248.85688248001
2023-10-20,09:06:45.000,293,11056683,-795,0,1697792804,12979.212520669993,67.12385973000346,54248.78701128001
2023-10-20,09:06:46.000,293,11056657,-795,0,1697792805,12979.387664729999,67.31418624000071,54248.84290824
2023-10-20,09:06:47.000,293,11056651,-795,0,1697792806,12979.50218199999,67.53270927000267,54248.85688248001
2023-10-20,09:06:48.000,293,11056676,-795,0,1697792807,12979.60322664999,67.55385666000075,54249.031560480005
2023-10-20,09:06:49.000,293,11056679,-795,0,1697792808,12979.54933617,67.54680753000139,54249.080470320005
2023-10-20,09:06:50.000,293,11056655,-795,0,1697792809,12979.657117129995,67.51861101000395,54249.14335440001
2023-10-20,09:06:51.000,293,11056668,-795,0,1697792810,12979.91309691,67.58205317999818,54249.15732864
2023-10-20,09:06:52.000,293,11056643,-795,0,1697792811,12980.182549309997,67.63139709000097,54249.06649608
2023-10-20,09:06:53.000,293,11056625,-795,0,1697792812,12980.350957059993,67.75123230000463,54249.15732864
2023-10-20,09:06:54.000,293,11056669,-795,0,1697792813,12980.431792779993,67.77942882000207,54249.31104528001
2023-10-20,09:06:55.000,293,11056651,-795,0,1697792814,12980.371165989993,67.78647795000143,54249.38790360001
2023-10-20,09:06:56.000,293,11056656,-795,0,1697792815,12980.148867759992,67.73713403999864,54249.33899376001
2023-10-20,09:06:57.000,293,11056647,-795,0,1697792816,12980.068032039992,67.73713403999864,54249.45078768
2023-10-20,09:06:58.000,293,11056633,-795,0,1697792817,12980.020877869996,67.76533056000335,54249.52065888
2023-10-20,09:06:59.000,293,11056566,-795,0,1697792818,12979.966987389991,67.69483926000248,54249.464761920004
2023-10-20,09:07:00.000,293,11056681,-795,0,1697792819,12980.041086799996,67.6736918700044,54249.64642704001
2023-10-20,09:07:01.000,293,11056699,-795,0,1697792820,12980.034350490001,67.69483926000248,54249.59751720001
2023-10-20,09:07:02.000,293,11056695,-795,0,1697792821,12980.101713589997,67.60320057000354,54249.69533688001
2023-10-20,09:07:03.000,293,11056671,-795,0,1697792822,12980.256648720002,67.54680753000139,54249.92591184
2023-10-20,09:07:04.000,293,11056658,-795,0,1697792823,12980.263385029997,67.45516884000244,54249.967834560004
2023-10-20,09:07:05.000,293,11056700,-795,0,1697792824,12980.175813000002,67.33533362999879,54249.918924720005
2023-10-20,09:07:06.000,293,11056648,-795,0,1697792825,12980.108449899992,67.1520562500009,54249.89796336
2023-10-20,09:07:07.000,293,11056660,-795,0,1697792826,12980.088240969992,67.06746669000131,54249.870014880005
2023-10-20,09:07:08.000,293,11056640,-795,0,1697792827,12980.256648720002,67.06746669000131,54250.02373152
2023-10-20,09:07:09.000,293,11056616,-795,0,1697792828,12980.431792779993,66.98287713000173,54250.10757696001
2023-10-20,09:07:10.000,293,11056640,-795,0,1697792829,12980.431792779993,66.89828757000214,54250.1914224
2023-10-20,09:07:11.000,293,11056661,-795,0,1697792830,12980.398111230003,67.02517190999788,54249.96084744001
2023-10-20,09:07:12.000,293,11056634,-795,0,1697792831,12980.377902300002,67.10976147000474,54250.24731936001
2023-10-20,09:07:13.000,293,11056654,-795,0,1697792832,12980.222967169997,67.20844929000305,54250.39404888001
2023-10-20,09:07:14.000,293,11056662,-795,0,1697792833,12980.027614179991,67.3635301500035,54250.33815192
2023-10-20,09:07:15.000,293,11056620,-795,0,1697792834,12979.778370709995,67.35648102000414,54250.28225496
2023-10-20,09:07:16.000,293,11056683,-795,0,1697792835,12979.428082589999,67.31418624000071,54250.16347392
2023-10-20,09:07:17.000,293,11056596,-795,0,1697792836,12979.185575429998,67.23664581000048,54250.14949968001
2023-10-20,09:07:18.000,293,11056671,-795,0,1697792837,12979.077794470002,67.20140016000369,54250.156486800006
2023-10-20,09:07:19.000,293,11056646,-795,0,1697792838,12979.091267089992,67.20844929000305,54250.12853832001
2023-10-20,09:07:20.000,293,11056695,-795,0,1697792839,12979.098003400002,67.20844929000305,54250.17744816001
2023-10-20,09:07:21.000,293,11056654,-795,0,1697792840,12979.185575429998,67.37762841000222,54250.10757696001
2023-10-20,09:07:22.000,293,11056664,-795,0,1697792841,12979.057585540002,67.59615144000418,54249.988795920006
2023-10-20,09:07:23.000,293,11056589,-795,0,1697792842,12978.821814689996,67.61729883000226,54250.06565424
2023-10-20,09:07:24.000,293,11056646,-795,0,1697792843,12978.53215336,67.48336535999988,54250.037705760005
2023-10-20,09:07:25.000,293,11056667,-795,0,1697792844,12978.397427159995,67.38467754000158,54250.06565424
2023-10-20,09:07:26.000,293,11056719,-795,0,1697792845,12978.309855129999,67.20140016000369,54249.967834560004
2023-10-20,09:07:27.000,293,11056668,-795,0,1697792846,12978.34353667999,67.09566320999875,54249.86302776001
2023-10-20,09:07:28.000,293,11056647,-795,0,1697792847,12978.579307529995,67.12385973000346,54249.918924720005
2023-10-20,09:07:29.000,293,11056697,-795,0,1697792848,12978.835287310001,67.14500712000154,54250.03071864001
2023-10-20,09:07:30.000,293,11056666,-795,0,1697792849,12978.983486129997,67.40582492999965,54250.0167444
2023-10-20,09:07:31.000,293,11056597,-795,0,1697792850,12978.990222439992,67.61729883000226,54250.06565424
2023-10-20,09:07:32.000,293,11056657,-795,0,1697792851,12978.943068269997,67.72303577999992,54249.967834560004
2023-10-20,09:07:33.000,293,11056688,-795,0,1697792852,12978.936331960002,67.77942882000207,54249.93988608001
2023-10-20,09:07:34.000,293,11056637,-795,0,1697792853,12979.091267089992,67.744183169998,54249.99578304
2023-10-20,09:07:35.000,293,11056675,-795,0,1697792854,12979.286620079998,67.86401838000165,54250.16347392
2023-10-20,09:07:36.000,293,11056699,-795,0,1697792855,12979.508918309999,67.94155881000188,54250.28225496
2023-10-20,09:07:37.000,293,11056714,-795,0,1697792856,12979.7716344,67.99090272000467,54250.33815192
2023-10-20,09:07:38.000,293,11056706,-795,0,1697792857,12979.78510701999,68.07549228000426,54250.28225496
2023-10-20,09:07:39.000,293,11056616,-795,0,1697792858,12979.62343557999,68.19532749000064,54250.35911328
2023-10-20,09:07:40.000,293,11056677,-795,0,1697792859,12979.455027829994,68.21647487999871,54250.31719056001
2023-10-20,09:07:41.000,293,11056678,-795,0,1697792860,12979.225993289998,68.17418010000256,54250.23334512
2023-10-20,09:07:42.000,293,11056684,-795,0,1697792861,12979.077794470002,68.16008184000384,54250.205396640005
2023-10-20,09:07:43.000,293,11056675,-795,0,1697792862,12978.996958750002,68.14598357999785,54250.31020344
2023-10-20,09:07:44.000,293,11056714,-795,0,1697792863,12978.929595649992,68.20942574999935,54250.17744816001
2023-10-20,09:07:45.000,293,11056676,-795,0,1697792864,12979.084530779997,68.1671309700032,54250.31719056001
2023-10-20,09:07:46.000,293,11056642,-795,0,1697792865,12979.071058159992,68.13893444999849,54250.156486800006
2023-10-20,09:07:47.000,293,11056626,-795,0,1697792866,12979.077794470002,68.08254141000361,54250.04469288
2023-10-20,09:07:48.000,293,11056661,-795,0,1697792867,12979.091267089992,68.01205011000275,54250.14251256
2023-10-20,09:07:49.000,293,11056639,-795,0,1697792868,12979.091267089992,67.99795185000403,54250.18443528
2023-10-20,09:07:50.000,293,11056665,-795,0,1697792869,12979.232729599993,68.04024663000018,54250.28225496
2023-10-20,09:07:51.000,293,11056636,-795,0,1697792870,12979.394401039994,68.12483618999977,54250.24033224
2023-10-20,09:07:52.000,293,11056657,-795,0,1697792871,12979.52239092999,68.12483618999977,54250.29622920001
2023-10-20,09:07:53.000,293,11056674,-795,0,1697792872,12979.535863549994,68.19532749000064,54250.401036
2023-10-20,09:07:54.000,293,11056684,-795,0,1697792873,12979.495445689994,68.32221183000365,54250.5058428
2023-10-20,09:07:55.000,293,11056647,-795,0,1697792874,12979.50218199999,68.2658187900015,54250.470907200004
2023-10-20,09:07:56.000,293,11056660,-795,0,1697792875,12979.60322664999,68.18122923000192,54250.44295872001
2023-10-20,09:07:57.000,293,11056674,-795,0,1697792876,12979.899624289996,68.06139401999826,54250.56872688
2023-10-20,09:07:58.000,293,11056685,-795,0,1697792877,12980.303802889997,68.06139401999826,54250.68052080001
2023-10-20,09:07:59.000,293,11056701,-795,0,1697792878,12980.586727909998,68.16008184000384,54250.72244352
2023-10-20,09:08:00.000,293,11056722,-795,0,1697792879,12980.72145410999,68.20237662,54250.91808288001
2023-10-20,09:08:01.000,293,11056652,-795,0,1697792880,12980.748399349999,68.17418010000256,54250.91109576
2023-10-20,09:08:02.000,293,11056619,-795,0,1697792881,12980.80228982999,68.21647487999871,54250.86917304001
2023-10-20,09:08:03.000,293,11056627,-795,0,1697792882,12980.977433889995,68.3010644399983,54250.9600056
2023-10-20,09:08:04.000,293,11056674,-795,0,1697792883,12980.997642819995,68.35745748000045,54251.043851040005
2023-10-20,09:08:05.000,293,11056681,-795,0,1697792884,12980.835971379995,68.44204704000003,54251.05083816
2023-10-20,09:08:06.000,293,11056659,-795,0,1697792885,12980.687772559999,68.36450660999981,54250.9600056
2023-10-20,09:08:07.000,293,11056662,-795,0,1697792886,12980.606936839999,68.25172053000279,54251.03686392001
2023-10-20,09:08:08.000,293,11056675,-795,0,1697792887,12980.478946949988,68.12483618999977,54251.106735119996
2023-10-20,09:08:09.000,293,11056667,-795,0,1697792888,12980.337484440002,67.99795185000403,54251.11372224001
2023-10-20,09:08:10.000,293,11056718,-795,0,1697792889,12980.270121339992,67.88516576999973,54251.05083816
2023-10-20,09:08:11.000,293,11056652,-795,0,1697792890,12980.155604070002,67.75123230000463,54250.94603136001
2023-10-20,09:08:12.000,293,11056694,-795,0,1697792891,12980.034350490001,67.64549534999969,54250.7853276
2023-10-20,09:08:13.000,293,11056633,-795,0,1697792892,12979.818788569995,67.68074100000376,54250.70148216001
2023-10-20,09:08:14.000,293,11056667,-795,0,1697792893,12979.68406236999,67.65254447999905,54250.6455852
2023-10-20,09:08:15.000,293,11056681,-795,0,1697792894,12979.5695451,67.65254447999905,54250.589688240005
2023-10-20,09:08:16.000,293,11056691,-795,0,1697792895,12979.333774249993,67.6102497000029,54250.44295872001
2023-10-20,09:08:17.000,293,11056660,-795,0,1697792896,12979.030640299992,67.68074100000376,54250.28924208
2023-10-20,09:08:18.000,293,11056713,-795,0,1697792897,12978.720770039996,67.7089375200012,54250.2612936
2023-10-20,09:08:19.000,293,11056593,-795,0,1697792898,12978.437845019995,67.80057621000014,54250.05168
2023-10-20,09:08:20.000,293,11056646,-795,0,1697792899,12978.114502139993,67.68779013000312,54249.96084744001
2023-10-20,09:08:21.000,293,11056687,-795,0,1697792900,12977.885467599997,67.62434796000161,54249.72328536001
2023-10-20,09:08:22.000,293,11056674,-795,0,1697792901,12977.622751509996,67.6102497000029,54249.62546568001
2023-10-20,09:08:23.000,293,11056682,-795,0,1697792902,12977.33309018,67.57500404999882,54249.56956872
2023-10-20,09:08:24.000,293,11056631,-795,0,1697792903,12977.157946119994,67.59615144000418,54249.464761920004
2023-10-20,09:08:25.000,293,11056675,-795,0,1697792904,12977.17141874,67.69483926000248,54249.27610968
2023-10-20,09:08:26.000,293,11056649,-795,0,1697792905,12977.097319329994,67.82172359999822,54249.04553472
2023-10-20,09:08:27.000,293,11056696,-795,0,1697792906,12976.868284789998,67.89926402999845,54248.88483096001
2023-10-20,09:08:28.000,293,11056695,-795,0,1697792907,12976.558414530002,67.89221489999909,54248.7241272
2023-10-20,09:08:29.000,293,11056682,-795,0,1697792908,12976.497787740002,67.83582186000422,54248.59137192001
2023-10-20,09:08:30.000,293,11056716,-795,0,1697792909,12976.544941909997,67.78647795000143,54248.458616640004
2023-10-20,09:08:31.000,293,11056649,-795,0,1697792910,12976.605568699997,67.8076253399995,54248.27695152
2023-10-20,09:08:32.000,293,11056608,-795,0,1697792911,12976.484315119997,67.91336229000444,54248.15118336
2023-10-20,09:08:33.000,293,11056717,-795,0,1697792912,12976.356325230001,68.02614837000147,54248.074325040005
2023-10-20,09:08:34.000,293,11056653,-795,0,1697792913,12976.181181169995,68.00500098000339,54247.906634160005
2023-10-20,09:08:35.000,293,11056627,-795,0,1697792914,12975.817420429994,67.89221489999909,54247.68304632001
2023-10-20,09:08:36.000,293,11056686,-795,0,1697792915,12975.507550169998,67.89926402999845,54247.50836832
2023-10-20,09:08:37.000,293,11056727,-795,0,1697792916,12975.440187070002,67.98385358999803,54247.24984488001
2023-10-20,09:08:38.000,293,11056693,-795,0,1697792917,12975.480604930002,68.01205011000275,54247.06119264001
2023-10-20,09:08:39.000,293,11056690,-795,0,1697792918,12975.568176959998,68.12483618999977,54247.04023128001
2023-10-20,09:08:40.000,293,11056642,-795,0,1697792919,12975.770266259999,68.2658187900015,54247.02625704
2023-10-20,09:08:41.000,293,11056648,-795,0,1697792920,12975.89151984,68.38565399999788,54246.900488880005
2023-10-20,09:08:42.000,293,11056638,-795,0,1697792921,12976.039718659995,68.46319442999811,54246.83061768
2023-10-20,09:08:43.000,293,11056631,-795,0,1697792922,12976.356325230001,68.58302964000177,54246.83061768
2023-10-20,09:08:44.000,293,11056632,-795,0,1697792923,12976.457369880001,68.84384744999988,54246.87952752
2023-10-20,09:08:45.000,293,11056706,-795,0,1697792924,12976.383270469996,69.13286178000271,54246.80965632
2023-10-20,09:08:46.000,293,11056721,-795,0,1697792925,12976.160972239995,69.19630395000422,54246.79568208001
2023-10-20,09:08:47.000,293,11056666,-795,0,1697792926,12975.702903159989,69.3161391600006,54246.62100408
2023-10-20,09:08:48.000,293,11056709,-795,0,1697792927,12975.473868619993,69.32318828999996,54246.55113288
2023-10-20,09:08:49.000,293,11056666,-795,0,1697792928,12975.285251939997,69.18220568999823,54246.47427456
2023-10-20,09:08:50.000,293,11056686,-795,0,1697792929,12975.157262050001,69.118763520004,54246.4533132
2023-10-20,09:08:51.000,293,11056628,-795,0,1697792930,12975.11684419,69.16810742999951,54246.29260944001
2023-10-20,09:08:52.000,293,11056694,-795,0,1697792931,12975.01579954,69.13286178000271,54246.110944320004
2023-10-20,09:08:53.000,293,11056635,-795,0,1697792932,12974.8541281,69.14696004000143,54245.964214800006
2023-10-20,09:08:54.000,293,11056690,-795,0,1697792933,12974.76655606999,69.06237048000185,54246.04107312
2023-10-20,09:08:55.000,293,11056678,-795,0,1697792934,12974.584675699989,68.97778092000226,54245.9292792
2023-10-20,09:08:56.000,293,11056646,-795,0,1697792935,12974.402795329988,68.92843700999947,54245.747614080006
2023-10-20,09:08:57.000,293,11056656,-795,0,1697792936,12974.214178649992,68.94958440000482,54245.628833040006
2023-10-20,09:08:58.000,293,11056686,-795,0,1697792937,12974.018825660001,68.78745440999774,54245.6148588
2023-10-20,09:08:59.000,293,11056607,-795,0,1697792938,12973.76958218999,68.59007877000113,54245.412232320006
2023-10-20,09:09:00.000,293,11056680,-795,0,1697792939,12973.52707502999,68.56188225000369,54245.25152856
2023-10-20,09:09:01.000,293,11056678,-795,0,1697792940,12973.351930969999,68.60417702999985,54245.04191496
2023-10-20,09:09:02.000,293,11056665,-795,0,1697792941,12973.392348829999,68.56893138000305,54244.96505664
2023-10-20,09:09:03.000,293,11056682,-795,0,1697792942,12973.378876209994,68.5125383400009,54244.88121120001
2023-10-20,09:09:04.000,293,11056698,-795,0,1697792943,12973.338458349994,68.63237355000456,54244.78339152001
2023-10-20,09:09:05.000,293,11056666,-795,0,1697792944,12973.116160119993,68.84384744999988,54244.720507440004
2023-10-20,09:09:06.000,293,11056629,-795,0,1697792945,12972.833235099992,68.86499483999796,54244.58775216
2023-10-20,09:09:07.000,293,11056605,-795,0,1697792946,12972.39537495,68.80860180000309,54244.29429312
2023-10-20,09:09:08.000,293,11056639,-795,0,1697792947,12972.31453923,68.60417702999985,54244.119615120006
2023-10-20,09:09:09.000,293,11056676,-795,0,1697792948,12972.46947435999,68.45614529999875,54244.05673104
2023-10-20,09:09:10.000,293,11056675,-795,0,1697792949,12972.745663069996,68.33631009000237,54243.91000152
2023-10-20,09:09:11.000,293,11056696,-795,0,1697792950,12972.887125579997,68.22352400999807,54243.6235296
2023-10-20,09:09:12.000,293,11056627,-795,0,1697792951,12973.035324399993,68.20237662,54243.784233360006
2023-10-20,09:09:13.000,293,11056701,-795,0,1697792952,12973.109423809998,68.25172053000279,54243.80519472001
2023-10-20,09:09:14.000,293,11056641,-795,0,1697792953,12973.129632739998,68.30811356999766,54243.763272000004
2023-10-20,09:09:15.000,293,11056631,-795,0,1697792954,12973.028588089997,68.33631009000237,54243.6235296
2023-10-20,09:09:16.000,293,11056640,-795,0,1697792955,12972.853444029992,68.3010644399983,54243.50474856
2023-10-20,09:09:17.000,293,11056632,-795,0,1697792956,12972.651354729991,68.16008184000384,54243.46282584
2023-10-20,09:09:18.000,293,11056719,-795,0,1697792957,12972.543573769995,67.87106751000101,54243.42090312001
2023-10-20,09:09:19.000,293,11056620,-795,0,1697792958,12972.53683746,67.66664273999777,54243.4837872
2023-10-20,09:09:20.000,293,11056655,-795,0,1697792959,12972.685036279996,67.51156188000459,54243.413916
2023-10-20,09:09:21.000,293,11056656,-795,0,1697792960,12972.732190449991,67.47631623000052,54243.35103192001
2023-10-20,09:09:22.000,293,11056648,-795,0,1697792961,12972.752399379991,67.41992318999837,54243.24622512
2023-10-20,09:09:23.000,293,11056640,-795,0,1697792962,12972.624409489996,67.3635301500035,54243.22526376001
2023-10-20,09:09:24.000,293,11056717,-795,0,1697792963,12972.34822077999,67.27189146000455,54243.13443120001
2023-10-20,09:09:25.000,293,11056676,-795,0,1697792964,12971.903624320003,67.19435103000433,54243.0994956
2023-10-20,09:09:26.000,293,11056695,-795,0,1697792965,12971.33103796999,67.12385973000346,54242.88289488
2023-10-20,09:09:27.000,293,11056659,-795,0,1697792966,12970.711297449998,66.968778870003,54242.68026840001
2023-10-20,09:09:28.000,293,11056647,-795,0,1697792967,12970.253228369991,66.84189452999999,54242.659307040005
2023-10-20,09:09:29.000,293,11056666,-795,0,1697792968,12969.687378329989,66.65156802000274,54242.31693816001
2023-10-20,09:09:30.000,293,11056632,-795,0,1697792969,12969.256254489992,66.28501325999969,54242.05142760001
2023-10-20,09:09:31.000,293,11056636,-795,0,1697792970,12968.91943899,65.97485153999878,54241.76495568001
2023-10-20,09:09:32.000,293,11056680,-795,0,1697792971,12968.79144909999,65.74927938000474,54241.39463832
2023-10-20,09:09:33.000,293,11056637,-795,0,1697792972,12968.724085999995,65.59419852000428,54241.198998960004
2023-10-20,09:09:34.000,293,11056657,-795,0,1697792973,12968.764503859995,65.50255982999806,54241.07323080001
2023-10-20,09:09:35.000,293,11056692,-795,0,1697792974,12968.885757439995,65.3968228800004,54240.91252704
2023-10-20,09:09:36.000,293,11056708,-795,0,1697792975,12968.95312053999,65.2981350600021,54240.66797784001
2023-10-20,09:09:37.000,293,11056692,-795,0,1697792976,12968.93964792,65.25584027999867,54240.50727408
2023-10-20,09:09:38.000,293,11056674,-795,0,1697792977,12968.91270267999,65.33338070999889,54240.40246728001
2023-10-20,09:09:39.000,293,11056635,-795,0,1697792978,12968.784712789995,65.44616679000319,54240.269712
2023-10-20,09:09:40.000,293,11056648,-795,0,1697792979,12968.67019551999,65.57305112999893,54240.11599536001
2023-10-20,09:09:41.000,293,11056687,-795,0,1697792980,12968.56915086999,65.57305112999893,54239.878433280006
2023-10-20,09:09:42.000,293,11056671,-795,0,1697792981,12968.495051459999,65.57305112999893,54239.70375528001
2023-10-20,09:09:43.000,293,11056710,-795,0,1697792982,12968.400743119993,65.67878808000387,54239.72471664
2023-10-20,09:09:44.000,293,11056663,-795,0,1697792983,12968.111081789997,65.72108286000002,54239.591961360005
2023-10-20,09:09:45.000,293,11056626,-795,0,1697792984,12967.61259484999,65.68583721000323,54239.2915152
2023-10-20,09:09:46.000,293,11056653,-795,0,1697792985,12967.114107909998,65.61534591000236,54239.00504328
2023-10-20,09:09:47.000,293,11056644,-795,0,1697792986,12966.750347169997,65.72108286000002,54238.84433952001
2023-10-20,09:09:48.000,293,11056670,-795,0,1697792987,12966.54152156,65.7422302499981,54238.515944880004
2023-10-20,09:09:49.000,293,11056697,-795,0,1697792988,12966.19123343999,65.77747590000217,54238.07575632001
2023-10-20,09:09:50.000,293,11056631,-795,0,1697792989,12966.083452479994,65.69288634000259,54238.15960176
2023-10-20,09:09:51.000,293,11056684,-795,0,1697792990,12965.941989969993,65.62944417000108,54237.9290268
2023-10-20,09:09:52.000,293,11056693,-795,0,1697792991,12965.881363179993,65.53075635000278,54237.67050336001
2023-10-20,09:09:53.000,293,11056670,-795,0,1697792992,12965.760109599993,65.43911766000383,54237.52377384001
2023-10-20,09:09:54.000,293,11056660,-795,0,1697792993,12965.672537569997,65.35452810000425,54237.26525040001
2023-10-20,09:09:55.000,293,11056681,-795,0,1697792994,12965.632119709997,65.31928245000017,54237.0556368
2023-10-20,09:09:56.000,293,11056640,-795,0,1697792995,12965.544547680001,65.29108593000274,54236.7062808
2023-10-20,09:09:57.000,293,11056640,-795,0,1697792996,12965.571492919997,65.24174201999995,54236.59448688001
2023-10-20,09:09:58.000,293,11056635,-795,0,1697792997,12965.470448269996,65.17829984999844,54236.41282176
2023-10-20,09:09:59.000,293,11056646,-795,0,1697792998,12965.187523249995,65.2487911499993,54236.23115664001
2023-10-20,09:10:00.000,293,11056700,-795,0,1697792999,12964.803553579994,65.41092113999912,54236.070452880005
2023-10-20,09:10:01.000,293,11056643,-795,0,1697793000,12964.224230920001,65.44616679000319,54235.74904536
2023-10-20,09:10:02.000,293,11056669,-795,0,1697793001,12963.671853499989,65.40387200999976,54235.378728
2023-10-20,09:10:03.000,293,11056624,-795,0,1697793002,12963.314829069997,65.31928245000017,54235.21103712
2023-10-20,09:10:04.000,293,11056687,-795,0,1697793003,12962.998222499991,65.32633157999953,54234.90360384
2023-10-20,09:10:05.000,293,11056674,-795,0,1697793004,12962.607516519995,65.31928245000017,54234.610144800004
2023-10-20,09:10:06.000,293,11056675,-795,0,1697793005,12962.223546849993,65.24174201999995,54234.35860848
2023-10-20,09:10:07.000,293,11056663,-795,0,1697793006,12961.974303379997,65.15715246000036,54234.03720096
2023-10-20,09:10:08.000,293,11056620,-795,0,1697793007,12961.879995039992,65.10780855000485,54233.89745856
2023-10-20,09:10:09.000,293,11056684,-795,0,1697793008,12961.974303379997,65.00912072999927,54233.673870720006
2023-10-20,09:10:10.000,293,11056615,-795,0,1697793009,12962.250492089988,65.00912072999927,54233.485218480004
2023-10-20,09:10:11.000,293,11056680,-795,0,1697793010,12962.432372459989,64.93158029999904,54233.31054048001
2023-10-20,09:10:12.000,293,11056673,-795,0,1697793011,12962.69508854999,64.87518726000417,54233.04502992001
2023-10-20,09:10:13.000,293,11056684,-795,0,1697793012,12962.957804639991,64.76240117999987,54232.94721024001
2023-10-20,09:10:14.000,293,11056695,-795,0,1697793013,12963.153157629997,64.75535205000051,54232.90528752001
2023-10-20,09:10:15.000,293,11056700,-795,0,1697793014,12963.355246929998,64.75535205000051,54232.80048072
2023-10-20,09:10:16.000,293,11056669,-795,0,1697793015,12963.530390989989,64.73420466000243,54232.716635280005
2023-10-20,09:10:17.000,293,11056664,-795,0,1697793016,12963.79310707999,64.70600813999772,54232.63977696001
2023-10-20,09:10:18.000,293,11056617,-795,0,1697793017,12964.049086859995,64.79764683000394,54232.6537512
2023-10-20,09:10:19.000,293,11056586,-795,0,1697793018,12964.210758299996,64.74125379000179,54232.58388
2023-10-20,09:10:20.000,293,11056656,-795,0,1697793019,12964.365693430002,64.66371336000157,54232.52798304
2023-10-20,09:10:21.000,293,11056683,-795,0,1697793020,12964.345484500001,64.62846771000477,54232.46509896
2023-10-20,09:10:22.000,293,11056702,-795,0,1697793021,12964.284857710001,64.64961510000285,54232.41618912
2023-10-20,09:10:23.000,293,11056654,-795,0,1697793022,12964.257912469991,64.57207467000262,54232.479073200004
2023-10-20,09:10:24.000,293,11056649,-795,0,1697793023,12964.190549369996,64.57207467000262,54232.41618912
2023-10-20,09:10:25.000,293,11056693,-795,0,1697793024,12964.10297734,64.56502554000326,54232.24151112
2023-10-20,09:10:26.000,293,11056639,-795,0,1697793025,12964.244439850001,64.5579764100039,54232.17862704
2023-10-20,09:10:27.000,293,11056664,-795,0,1697793026,12964.257912469991,64.5932220600007,54232.17163992
2023-10-20,09:10:28.000,293,11056668,-795,0,1697793027,12964.028877929995,64.64961510000285,54232.094781600004
2023-10-20,09:10:29.000,293,11056645,-795,0,1697793028,12963.86047018,64.54387814999791,54232.03888464001
2023-10-20,09:10:30.000,293,11056678,-795,0,1697793029,12963.651644569989,64.39584642000409,54231.87119376001
2023-10-20,09:10:31.000,293,11056655,-795,0,1697793030,12963.301356449992,64.33945338000194,54231.73145136001
2023-10-20,09:10:32.000,293,11056664,-795,0,1697793031,12963.018431429991,64.26896208000107,54231.64760592
2023-10-20,09:10:33.000,293,11056677,-795,0,1697793032,12962.75571533999,64.04338991999975,54231.55677336
2023-10-20,09:10:34.000,293,11056643,-795,0,1697793033,12962.64119807,63.83896515000379,54231.41004384
2023-10-20,09:10:35.000,293,11056650,-795,0,1697793034,12962.65467068999,63.676835160003975,54231.2213916
2023-10-20,09:10:36.000,293,11056650,-795,0,1697793035,12962.62098914,63.6415895099999,54231.05370072
2023-10-20,09:10:37.000,293,11056638,-795,0,1697793036,12962.54015342,63.578147339998395,54230.91395832001
2023-10-20,09:10:38.000,293,11056687,-795,0,1697793037,12962.459317699999,63.55699995000032,54230.89299696001
2023-10-20,09:10:39.000,293,11056714,-795,0,1697793038,12962.358273049998,63.634540380000544,54230.7322932
2023-10-20,09:10:40.000,293,11056655,-795,0,1697793039,12962.297646259998,63.76142472000356,54230.71133184
2023-10-20,09:10:41.000,293,11056694,-795,0,1697793040,12962.297646259998,63.73322819999885,54230.54364096
2023-10-20,09:10:42.000,293,11056586,-795,0,1697793041,12962.169656370002,63.66273689999798,54230.36197584001
2023-10-20,09:10:43.000,293,11056661,-795,0,1697793042,12962.149447440002,63.634540380000544,54230.19428496001
2023-10-20,09:10:44.000,293,11056565,-795,0,1697793043,12962.169656370002,63.69093342000269,54230.11742664
2023-10-20,09:10:45.000,293,11056690,-795,0,1697793044,12962.095556959997,63.66273689999798,54230.01960696
2023-10-20,09:10:46.000,293,11056646,-795,0,1697793045,12962.007984930002,63.71208081000077,54229.90082592
2023-10-20,09:10:47.000,293,11056642,-795,0,1697793046,12961.974303379997,63.74027732999821,54229.71916080001
2023-10-20,09:10:48.000,293,11056724,-795,0,1697793047,12961.785686700001,63.853063410002505,54229.698199440005
2023-10-20,09:10:49.000,293,11056695,-795,0,1697793048,12961.590333709995,63.78257211000164,54229.600379760006
2023-10-20,09:10:50.000,293,11056669,-795,0,1697793049,12961.39498071999,63.627491250001185,54229.18115256
2023-10-20,09:10:51.000,293,11056636,-795,0,1697793050,12961.63748787999,63.49355777999881,54229.209101039996
2023-10-20,09:10:52.000,293,11056647,-795,0,1697793051,12961.859786109992,63.53585256000224,54229.1601912
2023-10-20,09:10:53.000,293,11056670,-795,0,1697793052,12961.974303379997,63.65568776999862,54229.03442304
2023-10-20,09:10:54.000,293,11056646,-795,0,1697793053,12961.792423009996,63.620442120001826,54228.929616240006
2023-10-20,09:10:55.000,293,11056652,-795,0,1697793054,12961.711587289996,63.52175430000352,54228.74795112
2023-10-20,09:10:56.000,293,11056695,-795,0,1697793055,12961.66443312,63.50060690999817,54228.69904128
2023-10-20,09:10:57.000,293,11056696,-795,0,1697793056,12961.62401526,63.36667344000307,54228.65711856
2023-10-20,09:10:58.000,293,11056628,-795,0,1697793057,12961.509497989995,63.232739970000694,54228.538337519996
2023-10-20,09:10:59.000,293,11056612,-795,0,1697793058,12961.57686108999,63.07765911000024,54228.391608
2023-10-20,09:11:00.000,293,11056701,-795,0,1697793059,12961.792423009996,62.97897129000194,54228.33571104
2023-10-20,09:11:01.000,293,11056685,-795,0,1697793060,12961.967567070002,62.91552912000043,54228.1470588
2023-10-20,09:11:02.000,293,11056708,-795,0,1697793061,12962.061875409992,63.05651172000216,54228.04923912
2023-10-20,09:11:03.000,293,11056677,-795,0,1697793062,12962.284173639993,63.26093648999813,54228.0771876
2023-10-20,09:11:04.000,293,11056654,-795,0,1697793063,12962.250492089988,63.408968219999224,54228.05622624
2023-10-20,09:11:05.000,293,11056653,-795,0,1697793064,12962.183128989993,63.41601734999858,54228.0073164
2023-10-20,09:11:06.000,293,11056655,-795,0,1697793065,12962.142711129993,63.394869960000506,54227.91648384001
2023-10-20,09:11:07.000,293,11056689,-795,0,1697793066,12962.095556959997,63.331427789999,54227.77674144001
2023-10-20,09:11:08.000,293,11056635,-795,0,1697793067,12962.196601609998,63.33847691999836,54227.78372856
2023-10-20,09:11:09.000,293,11056670,-795,0,1697793068,12962.344800429993,63.43011561000458,54227.67892176001
2023-10-20,09:11:10.000,293,11056675,-795,0,1697793069,12962.358273049998,63.55699995000032,54227.72084448
2023-10-20,09:11:11.000,293,11056682,-795,0,1697793070,12962.270701019988,63.669786030004616,54227.56014072001
2023-10-20,09:11:12.000,293,11056670,-795,0,1697793071,12962.068611720002,63.72617906999949,54227.567127840004
2023-10-20,09:11:13.000,293,11056713,-795,0,1697793072,12961.900203969992,63.77552298000228,54227.61603768
2023-10-20,09:11:14.000,293,11056633,-795,0,1697793073,12961.792423009996,63.796670370000356,54227.6230248
2023-10-20,09:11:15.000,293,11056594,-795,0,1697793074,12961.819368249991,63.803719499999715,54227.54616648
2023-10-20,09:11:16.000,293,11056714,-795,0,1697793075,12961.826104560001,63.71208081000077,54227.39244984001
2023-10-20,09:11:17.000,293,11056658,-795,0,1697793076,12961.873258729996,63.585196469997754,54227.39244984001
2023-10-20,09:11:18.000,293,11056655,-795,0,1697793077,12962.041666479992,63.53585256000224,54227.469308160005
2023-10-20,09:11:19.000,293,11056641,-795,0,1697793078,12962.129238510002,63.52175430000352,54227.47629528
2023-10-20,09:11:20.000,293,11056629,-795,0,1697793079,12962.351536739989,63.59929473000375,54227.6230248
2023-10-20,09:11:21.000,293,11056670,-795,0,1697793080,12962.47279031999,63.70503168000141,54227.58110208001
2023-10-20,09:11:22.000,293,11056682,-795,0,1697793081,12962.391954599989,63.860112540001865,54227.63001192001
2023-10-20,09:11:23.000,293,11056623,-795,0,1697793082,12962.223546849993,63.916505580004014,54227.52520512
2023-10-20,09:11:24.000,293,11056565,-795,0,1697793083,12962.021457549992,63.94470210000145,54227.54616648
2023-10-20,09:11:25.000,293,11056634,-795,0,1697793084,12962.028193860002,63.92355471000337,54227.636999040005
2023-10-20,09:11:26.000,293,11056659,-795,0,1697793085,12962.034930169997,63.92355471000337,54227.65796040001
2023-10-20,09:11:27.000,293,11056688,-795,0,1697793086,12961.879995039992,63.8883090599993,54227.58110208001
2023-10-20,09:11:28.000,293,11056725,-795,0,1697793087,12961.711587289996,63.74027732999821,54227.65796040001
2023-10-20,09:11:29.000,293,11056683,-795,0,1697793088,12961.44213489,63.47241039000073,54227.755780080006
2023-10-20,09:11:30.000,293,11056671,-795,0,1697793089,12961.179418799999,63.11290476000431,54227.7627672
2023-10-20,09:11:31.000,293,11056644,-795,0,1697793090,12961.091846769988,62.866185210004915,54227.71385736
2023-10-20,09:11:32.000,293,11056678,-795,0,1697793091,12961.179418799999,62.7393008700019,54227.60905056001
2023-10-20,09:11:33.000,293,11056673,-795,0,1697793092,12961.39498071999,62.823890430001484,54227.61603768
2023-10-20,09:11:34.000,293,11056670,-795,0,1697793093,12961.53644322999,62.90143086000171,54227.71385736
2023-10-20,09:11:35.000,293,11056716,-795,0,1697793094,12961.509497989995,62.90143086000171,54227.72783160001
2023-10-20,09:11:36.000,293,11056679,-795,0,1697793095,12961.36129917,62.816841300002125,54227.685908880005
2023-10-20,09:11:37.000,293,11056711,-795,0,1697793096,12961.139000939998,62.78159564999805,54227.588089200006
2023-10-20,09:11:38.000,293,11056628,-795,0,1697793097,12960.896493779997,62.943725639997865,54227.685908880005
2023-10-20,09:11:39.000,293,11056630,-795,0,1697793098,12960.48557887,62.95782390000386,54227.5531536
2023-10-20,09:11:40.000,293,11056673,-795,0,1697793099,12960.26328064,62.816841300002125,54227.47629528
2023-10-20,09:11:41.000,293,11056685,-795,0,1697793100,12960.330643739995,62.71110435000446,54227.28764304
2023-10-20,09:11:42.000,293,11056699,-795,0,1697793101,12960.54620566,62.73225174000254,54227.301617280005
2023-10-20,09:11:43.000,293,11056659,-795,0,1697793102,12960.856075919997,62.71815348000382,54227.4483468
2023-10-20,09:11:44.000,293,11056653,-795,0,1697793103,12961.260254519999,62.809792170002765,54227.50424376
2023-10-20,09:11:45.000,293,11056674,-795,0,1697793104,12961.509497989995,62.873234340004274,54227.57411496
2023-10-20,09:11:46.000,293,11056711,-795,0,1697793105,12961.785686700001,62.95782390000386,54227.53917936001
2023-10-20,09:11:47.000,293,11056630,-795,0,1697793106,12962.129238510002,63.07765911000024,54227.66494752
2023-10-20,09:11:48.000,293,11056696,-795,0,1697793107,12962.519944489999,63.2961821400022,54227.74879296001
2023-10-20,09:11:49.000,293,11056640,-795,0,1697793108,12962.890441539996,63.5429016900016,54227.87456112001
2023-10-20,09:11:50.000,293,11056694,-795,0,1697793109,12963.099267149992,63.82486688999779,54227.972380800005
2023-10-20,09:11:51.000,293,11056632,-795,0,1697793110,12963.045376670001,64.0363407900004,54227.84661264001
2023-10-20,09:11:52.000,293,11056651,-795,0,1697793111,12963.153157629997,64.25486382000236,54228.140071680005
2023-10-20,09:11:53.000,293,11056687,-795,0,1697793112,12963.106003460001,64.42404294000153,54228.27282696
2023-10-20,09:11:54.000,293,11056656,-795,0,1697793113,12962.951068329996,64.4451903299996,54228.41955648001
2023-10-20,09:11:55.000,293,11056637,-795,0,1697793114,12962.870232609996,64.30420772999787,54228.45449208
2023-10-20,09:11:56.000,293,11056682,-795,0,1697793115,12962.769187959995,64.07158644000447,54228.405582240004
2023-10-20,09:11:57.000,293,11056612,-795,0,1697793116,12962.89717784999,63.90240731999802,54228.4614792
2023-10-20,09:11:58.000,293,11056654,-715,0,1697793117,12963.031904049996,63.92355471000337,54228.55231176
2023-10-20,09:11:59.000,293,11056705,-795,0,1697793118,12963.045376670001,64.02224253000168,54228.72000264
2023-10-20,09:12:00.000,293,11056644,-795,0,1697793119,12963.031904049996,64.02224253000168,54228.810835200005
2023-10-20,09:12:01.000,293,11056680,-795,0,1697793120,12963.004958810001,64.0010951400036,54228.7758996
2023-10-20,09:12:02.000,293,11056607,-795,0,1697793121,12962.809605819995,63.97289861999889,54228.6710928
2023-10-20,09:12:03.000,293,11056630,-795,0,1697793122,12962.587307589994,63.853063410002505,54228.65013144
2023-10-20,09:12:04.000,293,11056644,-795,0,1697793123,12962.567098659994,63.69798255000205,54228.6012216
2023-10-20,09:12:05.000,293,11056626,-795,0,1697793124,12962.70182486,63.54995082000096,54228.54532464001
2023-10-20,09:12:06.000,293,11056666,-795,0,1697793125,12962.951068329996,63.451263000002655,54228.55929888
2023-10-20,09:12:07.000,293,11056696,-795,0,1697793126,12963.489973129988,63.43716474000394,54228.58724736001
2023-10-20,09:12:08.000,293,11056648,-795,0,1697793127,12964.00193269,63.56404907999968,54228.75493824001
2023-10-20,09:12:09.000,293,11056677,-795,0,1697793128,12964.237703539991,63.54995082000096,54228.85275792001
2023-10-20,09:12:10.000,293,11056692,-795,0,1697793129,12964.486947010002,63.507656040004804,54229.03442304
2023-10-20,09:12:11.000,293,11056635,-795,0,1697793130,12964.581255349993,63.47945952000009,54229.097307120006
2023-10-20,09:12:12.000,293,11056670,-795,0,1697793131,12964.426320220002,63.47241039000073,54229.04839728001
2023-10-20,09:12:13.000,293,11056640,-795,0,1697793132,12964.325275570001,63.35257518000435,54229.10429424
2023-10-20,09:12:14.000,293,11056690,-795,0,1697793133,12964.439792839992,63.09175736999896,54229.17416544
2023-10-20,09:12:15.000,293,11056634,-795,0,1697793134,12964.729454169988,63.09880649999832,54229.11128136
2023-10-20,09:12:16.000,293,11056643,-795,0,1697793135,12964.985433949994,63.09175736999896,54229.1252556
2023-10-20,09:12:17.000,293,11056667,-795,0,1697793136,12965.23467741999,63.218641710001975,54229.09032000001
2023-10-20,09:12:18.000,293,11056642,-795,0,1697793137,12965.25488634999,63.47945952000009,54229.244036640004
2023-10-20,09:12:19.000,293,11056621,-795,0,1697793138,12964.97196132999,63.64863863999926,54229.17416544
2023-10-20,09:12:20.000,293,11056643,-795,0,1697793139,12964.635145829998,63.43716474000394,54229.17416544
2023-10-20,09:12:21.000,293,11056677,-795,0,1697793140,12964.460001769992,63.10585562999768,54229.027435920005
2023-10-20,09:12:22.000,293,11056669,-795,0,1697793141,12964.500419629992,63.049462590002804,54229.06237152
2023-10-20,09:12:23.000,293,11056650,-795,0,1697793142,12964.513892249997,63.10585562999768,54229.06935864001
2023-10-20,09:12:24.000,293,11056698,-795,0,1697793143,12964.419583909992,63.12700302000303,54229.11128136
2023-10-20,09:12:25.000,293,11056687,-795,0,1697793144,12964.453265459997,63.25388735999877,54229.027435920005
2023-10-20,09:12:26.000,293,11056671,-795,0,1697793145,12964.540837489993,63.23978910000005,54229.0553844
2023-10-20,09:12:27.000,293,11056610,-795,0,1697793146,12964.581255349993,63.32437865999964,54228.908654880004
2023-10-20,09:12:28.000,293,11056620,-795,0,1697793147,12964.796817269998,63.345526049997716,54229.04839728001
2023-10-20,09:12:29.000,293,11056693,-795,0,1697793148,12964.89112560999,63.32437865999964,54229.0553844
2023-10-20,09:12:30.000,293,11056677,-795,0,1697793149,12965.03258811999,63.2961821400022,54229.16717832001
2023-10-20,09:12:31.000,293,11056618,-795,0,1697793150,12965.05953336,63.47241039000073,54228.908654880004
2023-10-20,09:12:32.000,293,11056670,-795,0,1697793151,12965.27509527999,63.52880343000288,54229.28595936001
2023-10-20,09:12:33.000,293,11056677,-795,0,1697793152,12965.36266731,63.620442120001826,54229.3698048
2023-10-20,09:12:34.000,293,11056682,-795,0,1697793153,12965.450239339996,63.77552298000228,54229.411727520004
2023-10-20,09:12:35.000,293,11056614,-795,0,1697793154,12965.497393509992,63.92355471000337,54229.42570176001
2023-10-20,09:12:36.000,293,11056676,-795,0,1697793155,12965.659064949992,63.95880036000017,54229.579418400004
2023-10-20,09:12:37.000,293,11056618,-795,0,1697793156,12965.935253659998,64.02929166000104,54229.73313504
2023-10-20,09:12:38.000,293,11056656,-795,0,1697793157,12966.144079269994,64.1491268700047,54229.80300624
2023-10-20,09:12:39.000,293,11056675,-795,0,1697793158,12966.23165129999,64.26896208000107,54229.879864559996
2023-10-20,09:12:40.000,293,11056705,-795,0,1697793159,12966.21144236999,64.35355164000066,54230.17332360001
2023-10-20,09:12:41.000,293,11056649,-795,0,1697793160,12965.908308419988,64.26191295000172,54230.131400880004
2023-10-20,09:12:42.000,293,11056618,-795,0,1697793161,12965.652328639997,63.96584948999953,54230.131400880004
2023-10-20,09:12:43.000,293,11056658,-795,0,1697793162,12965.605174470002,63.71912994000013,54230.23620768
2023-10-20,09:12:44.000,293,11056687,-795,0,1697793163,12965.834209009998,63.69093342000269,54230.26415616001
2023-10-20,09:12:45.000,293,11056696,-795,0,1697793164,12966.083452479994,63.810768629999075,54230.24319480001
2023-10-20,09:12:46.000,293,11056659,-795,0,1697793165,12966.204706059994,64.00814427000296,54230.30607888
2023-10-20,09:12:47.000,293,11056690,-795,0,1697793166,12966.245123919995,64.20551990999957,54230.38992432001
2023-10-20,09:12:48.000,293,11056612,-795,0,1697793167,12966.23165129999,64.36060077000002,54230.536653840005
2023-10-20,09:12:49.000,293,11056685,-795,0,1697793168,12965.975671519998,64.43109207000089,54230.64844776001
2023-10-20,09:12:50.000,293,11056654,-795,0,1697793169,12965.632119709997,64.45928858999832,54230.73928032
2023-10-20,09:12:51.000,293,11056578,-795,0,1697793170,12965.09995122,64.33240425000258,54230.55062808
2023-10-20,09:12:52.000,293,11056612,-795,0,1697793171,12964.682299999993,63.96584948999953,54230.26415616001
2023-10-20,09:12:53.000,293,11056660,-795,0,1697793172,12964.520628559992,63.66273689999798,54230.36197584001
2023-10-20,09:12:54.000,293,11056673,-795,0,1697793173,12964.830498819989,63.408968219999224,54230.536653840005
2023-10-20,09:12:55.000,293,11056707,-795,0,1697793174,12965.14036908,63.35257518000435,54230.50171824
2023-10-20,09:12:56.000,293,11056698,-795,0,1697793175,12965.34245838,63.43716474000394,54230.47376976
2023-10-20,09:12:57.000,293,11056654,-795,0,1697793176,12965.27509527999,63.41601734999858,54230.44582128
2023-10-20,09:12:58.000,293,11056669,-795,0,1697793177,12965.0191155,63.11290476000431,54230.536653840005
2023-10-20,09:12:59.000,293,11056658,-795,0,1697793178,12964.763135719993,62.633563920004235,54230.44582128
2023-10-20,09:13:00.000,293,11056663,-795,0,1697793179,12964.823762509994,62.25291090000246,54230.40389856
2023-10-20,09:13:01.000,293,11056655,-795,0,1697793180,12965.03932443,62.05553525999858,54230.25716904
2023-10-20,09:13:02.000,293,11056689,-795,0,1697793181,12965.409821479996,61.85815962000197,54230.2781304
2023-10-20,09:13:03.000,293,11056726,-795,0,1697793182,12965.894835799998,61.949798310000915,54230.368962960005
2023-10-20,09:13:04.000,293,11056695,-795,0,1697793183,12966.245123919995,62.08373178000329,54230.47376976
2023-10-20,09:13:05.000,293,11056668,-795,0,1697793184,12966.265332849995,62.25996003000182,54230.49473112
2023-10-20,09:13:06.000,293,11056653,-795,0,1697793185,12966.21817868,62.168321340002876,54230.44582128
2023-10-20,09:13:07.000,293,11056612,-795,0,1697793186,12966.25186022999,62.06963352000457,54230.47376976
2023-10-20,09:13:08.000,293,11056619,-795,0,1697793187,12966.31248701999,62.19651786000031,54230.42485992
2023-10-20,09:13:09.000,293,11056690,-795,0,1697793188,12966.27206915999,62.50667958000122,54230.438834160006
2023-10-20,09:13:10.000,293,11056655,-795,0,1697793189,12966.15081557999,62.640613050003594,54230.466782640004
2023-10-20,09:13:11.000,293,11056672,-795,0,1697793190,12965.901572109993,62.64766218000295,54230.35498872
2023-10-20,09:13:12.000,293,11056660,-795,0,1697793191,12965.814000079998,62.591269140000804,54230.417872800004
2023-10-20,09:13:13.000,293,11056652,-795,0,1697793192,12965.712955429997,62.4925813200025,54230.487744000005
2023-10-20,09:13:14.000,293,11056645,-795,0,1697793193,12965.652328639997,62.32340220000333,54230.49473112
2023-10-20,09:13:15.000,293,11056623,-795,0,1697793194,12965.598438159992,62.231763510004384,54230.30607888
2023-10-20,09:13:16.000,293,11056694,-795,0,1697793195,12965.692746499997,62.20356698999967,54230.368962960005
2023-10-20,09:13:17.000,293,11056655,-795,0,1697793196,12965.605174470002,62.358647850000125,54230.43184704001
2023-10-20,09:13:18.000,293,11056705,-795,0,1697793197,12965.456975649991,62.38684437000484,54230.42485992
2023-10-20,09:13:19.000,293,11056693,-795,0,1697793198,12965.32224945,62.45028653999907,54230.44582128
2023-10-20,09:13:20.000,293,11056702,-795,0,1697793199,12965.187523249995,62.541925229998014,54230.50171824
2023-10-20,09:13:21.000,293,11056675,-795,0,1697793200,12965.05279704999,62.4925813200025,54230.417872800004
2023-10-20,09:13:22.000,293,11056637,-795,0,1697793201,12965.106687529995,62.27405829000054,54230.320053120005
2023-10-20,09:13:23.000,293,11056722,-795,0,1697793202,12965.349194689996,62.140124819998164,54230.417872800004
2023-10-20,09:13:24.000,293,11056690,-795,0,1697793203,12965.611910779997,62.238812640003744,54230.3829372
2023-10-20,09:13:25.000,293,11056691,-795,0,1697793204,12965.787054840002,62.37274610999884,54230.41088568001
2023-10-20,09:13:26.000,293,11056657,-795,0,1697793205,12965.632119709997,62.32340220000333,54230.26415616001
2023-10-20,09:13:27.000,293,11056733,-795,0,1697793206,12965.490657199996,62.133075689998805,54230.21524632
2023-10-20,09:13:28.000,293,11056662,-795,0,1697793207,12965.36266731,61.893405269998766,54230.3480016
2023-10-20,09:13:29.000,293,11056655,-795,0,1697793208,12965.31551313999,61.58324354999786,54230.271143280006
2023-10-20,09:13:30.000,293,11056696,-795,0,1697793209,12965.2212048,61.33652399999846,54230.24319480001
2023-10-20,09:13:31.000,293,11056643,-795,0,1697793210,12965.32224945,61.15324662000057,54230.201272080005
2023-10-20,09:13:32.000,293,11056696,-795,0,1697793211,12965.618647089992,61.188492270004645,54230.17332360001
2023-10-20,09:13:33.000,293,11056698,-795,0,1697793212,12965.672537569997,61.51275225000427,54230.09646528001
2023-10-20,09:13:34.000,293,11056695,-795,0,1697793213,12965.618647089992,61.80881570999918,54230.04056832
2023-10-20,09:13:35.000,293,11056688,-795,0,1697793214,12965.36266731,62.01324048000242,54230.02659408001
2023-10-20,09:13:36.000,293,11056706,-795,0,1697793215,12965.308776829996,62.19651786000031,54230.04056832
2023-10-20,09:13:37.000,293,11056680,-795,0,1697793216,12965.2212048,62.168321340002876,54230.11043952
2023-10-20,09:13:38.000,293,11056672,-795,0,1697793217,12965.18078694,61.87225788000069,54230.01960696
2023-10-20,09:13:39.000,293,11056663,-795,0,1697793218,12965.30204052,61.498653989998274,54229.94973576
2023-10-20,09:13:40.000,293,11056658,-795,0,1697793219,12965.665801260002,61.308327480001026,54229.8938388
2023-10-20,09:13:41.000,293,11056722,-795,0,1697793220,12966.069979859989,61.258983569998236,54229.879864559996
2023-10-20,09:13:42.000,293,11056685,-795,0,1697793221,12966.39332273999,61.41406442999869,54229.85191608
2023-10-20,09:13:43.000,293,11056678,-795,0,1697793222,12966.629093589996,61.74537353999767,54230.04056832
2023-10-20,09:13:44.000,293,11056621,-795,0,1697793223,12966.662775140001,62.168321340002876,54230.11043952
2023-10-20,09:13:45.000,293,11056663,-795,0,1697793224,12966.575203109991,62.351598720000766,54230.16633648
2023-10-20,09:13:46.000,293,11056688,-795,0,1697793225,12966.49436738999,62.47143393000442,54230.152362240005
2023-10-20,09:13:47.000,293,11056690,-795,0,1697793226,12966.27880547,62.626514790004876,54230.19428496001
2023-10-20,09:13:48.000,293,11056676,-795,0,1697793227,12965.847681630003,62.640613050003594,54230.152362240005
2023-10-20,09:13:49.000,293,11056660,-795,0,1697793228,12965.605174470002,62.407991760002915,54230.17332360001
2023-10-20,09:13:50.000,293,11056699,-795,0,1697793229,12965.659064949992,62.32340220000333,54230.17332360001
2023-10-20,09:13:51.000,293,11056697,-795,0,1697793230,12965.598438159992,62.591269140000804,54230.11742664
2023-10-20,09:13:52.000,293,11056657,-795,0,1697793231,12965.33572206999,62.640613050003594,54230.09646528001
2023-10-20,09:13:53.000,293,11056647,-795,0,1697793232,12965.05953336,62.50667958000122,54229.879864559996
2023-10-20,09:13:54.000,293,11056617,-795,0,1697793233,12965.03258811999,62.4925813200025,54229.99165848
2023-10-20,09:13:55.000,293,11056675,-795,0,1697793234,12965.147105389995,62.365696979999484,54230.082491040004
2023-10-20,09:13:56.000,293,11056657,-795,0,1697793235,12965.187523249995,62.30930394000461,54229.96371
2023-10-20,09:13:57.000,293,11056635,-795,0,1697793236,12965.248150039995,62.302254809997976,54230.02659408001
2023-10-20,09:13:58.000,293,11056707,-795,0,1697793237,12965.416557789991,62.2811074199999,54230.152362240005
2023-10-20,09:13:59.000,293,11056651,-795,0,1697793238,12965.659064949992,62.365696979999484,54230.271143280006
2023-10-20,09:14:00.000,293,11056660,-795,0,1697793239,12965.840945319993,62.59831827000016,54230.40389856
2023-10-20,09:14:01.000,293,11056674,-795,0,1697793240,12965.712955429997,62.68995695999911,54230.438834160006
2023-10-20,09:14:02.000,293,11056713,-795,0,1697793241,12965.38287624,62.534876099998655,54230.40389856
2023-10-20,09:14:03.000,293,11056671,-795,0,1697793242,12965.14036908,62.30930394000461,54230.47376976
2023-10-20,09:14:04.000,293,11056712,-795,0,1697793243,12964.924807159994,62.168321340002876,54230.44582128
2023-10-20,09:14:05.000,293,11056714,-795,0,1697793244,12964.938279779999,62.140124819998164,54230.368962960005
2023-10-20,09:14:06.000,293,11056664,-795,0,1697793245,12965.01237918999,62.1471739500048,54230.2082592
2023-10-20,09:14:07.000,293,11056595,-795,0,1697793246,12965.126896459995,62.2458617700031,54230.368962960005
2023-10-20,09:14:08.000,293,11056745,-795,0,1697793247,12965.187523249995,62.47848306000378,54230.44582128
2023-10-20,09:14:09.000,293,11056621,-795,0,1697793248,12965.09321490999,62.534876099998655,54230.466782640004
2023-10-20,09:14:10.000,293,11056661,-795,0,1697793249,12964.945016089994,62.46438479999779,54230.466782640004
2023-10-20,09:14:11.000,293,11056590,-795,0,1697793250,12964.850707749989,62.43618828000035,54230.3829372
2023-10-20,09:14:12.000,293,11056705,-795,0,1697793251,12964.702508929993,62.52077783999994,54230.23620768
2023-10-20,09:14:13.000,293,11056671,-795,0,1697793252,12964.493683319997,62.45028653999907,54230.2781304
2023-10-20,09:14:14.000,293,11056691,-795,0,1697793253,12964.601464279993,62.21766524999839,54230.2781304
2023-10-20,09:14:15.000,293,11056678,-795,0,1697793254,12964.857444059999,61.999142220003705,54230.271143280006
2023-10-20,09:14:16.000,293,11056665,-795,0,1697793255,12964.722717859993,62.133075689998805,54230.14537512001
2023-10-20,09:14:17.000,293,11056696,-795,0,1697793256,12964.311802949996,62.25996003000182,54230.047555439996
2023-10-20,09:14:18.000,293,11056657,-795,0,1697793257,12963.968251139995,62.31635307000397,54230.033581200005
2023-10-20,09:14:19.000,293,11056676,-795,0,1697793258,12963.584281469994,62.2458617700031,54229.87287744
2023-10-20,09:14:20.000,293,11056624,-795,0,1697793259,12963.436082649998,62.33750046000205,54229.72614792
2023-10-20,09:14:21.000,293,11056703,-795,0,1697793260,12963.139685009992,62.56307262000337,54229.52352144001
2023-10-20,09:14:22.000,293,11056688,-795,0,1697793261,12962.688352239995,62.66176044000167,54229.362817680005
2023-10-20,09:14:23.000,293,11056702,-795,0,1697793262,12962.270701019988,62.72520261000318,54229.2999336
2023-10-20,09:14:24.000,293,11056646,-795,0,1697793263,12961.913676589997,62.7393008700019,54229.20211392
2023-10-20,09:14:25.000,293,11056647,-795,0,1697793264,12961.711587289996,62.55602349000401,54229.06935864001
2023-10-20,09:14:26.000,293,11056687,-795,0,1697793265,12961.650960499996,62.351598720000766,54228.92262912001
2023-10-20,09:14:27.000,293,11056651,-795,0,1697793266,12961.752005149996,62.238812640003744,54228.78987384
2023-10-20,09:14:28.000,293,11056716,-795,0,1697793267,12961.893467659997,62.20356698999967,54228.80384808001
2023-10-20,09:14:29.000,293,11056663,-795,0,1697793268,12961.947358140002,62.15422308000416,54228.69904128
2023-10-20,09:14:30.000,293,11056667,-795,0,1697793269,12961.954094449997,62.1471739500048,54228.594234480006
2023-10-20,09:14:31.000,293,11056708,-795,0,1697793270,12961.873258729996,62.118977430000086,54228.4614792
2023-10-20,09:14:32.000,293,11056631,-795,0,1697793271,12961.70485098,62.11192830000073,54228.370646639996
2023-10-20,09:14:33.000,293,11056706,-795,0,1697793272,12961.47581643999,62.189468730000954,54228.33571104
2023-10-20,09:14:34.000,293,11056647,-795,0,1697793273,12961.091846769988,62.25291090000246,54228.20994288001
2023-10-20,09:14:35.000,293,11056649,-795,0,1697793274,12960.647250310001,62.04143699999986,54227.94443232001
2023-10-20,09:14:36.000,293,11056653,-795,0,1697793275,12960.128554439994,61.83701223000389,54227.64398616
2023-10-20,09:14:37.000,293,11056641,-795,0,1697793276,12960.014037169989,61.597341810003854,54227.49026952001
2023-10-20,09:14:38.000,293,11056607,-795,0,1697793277,12960.020773479999,61.5761944199985,54227.36450136001
2023-10-20,09:14:39.000,293,11056647,-795,0,1697793278,12960.17570860999,61.61144007000257,54227.28065592
2023-10-20,09:14:40.000,293,11056689,-795,0,1697793279,12960.290225879995,61.66783311000472,54227.18982336
2023-10-20,09:14:41.000,293,11056660,-795,0,1697793280,12960.37779790999,61.63963659000001,54227.05706808001
2023-10-20,09:14:42.000,293,11056637,-795,0,1697793281,12960.48557887,61.724226149999595,54226.93129992
2023-10-20,09:14:43.000,293,11056643,-795,0,1697793282,12960.40474315,61.84406136000325,54226.86142872001
2023-10-20,09:14:44.000,293,11056632,-795,0,1697793283,12960.22286278,61.731275279998954,54226.679763600005
2023-10-20,09:14:45.000,293,11056709,-795,0,1697793284,12960.16223599,61.52685051000299,54226.58893104
2023-10-20,09:14:46.000,293,11056698,-795,0,1697793285,12960.25654432999,61.37881878000189,54226.70771208
2023-10-20,09:14:47.000,293,11056667,-795,0,1697793286,12960.23633539999,61.58324354999786,54226.44220152
2023-10-20,09:14:48.000,293,11056658,-795,0,1697793287,12960.108345509994,61.60439094000321,54226.40726592001
2023-10-20,09:14:49.000,293,11056708,-795,0,1697793288,12960.19591753999,61.498653989998274,54226.344381840005
2023-10-20,09:14:50.000,293,11056664,-795,0,1697793289,12960.22286278,61.47045747000084,54226.246562160006
2023-10-20,09:14:51.000,293,11056660,-795,0,1697793290,12960.24307171,61.4775066000002,54226.10681976
2023-10-20,09:14:52.000,293,11056654,-795,0,1697793291,12960.29696218999,61.540948770001705,54225.93912888
2023-10-20,09:14:53.000,293,11056661,-795,0,1697793292,12960.270016949995,61.55504703000042,54225.86227056001
2023-10-20,09:14:54.000,293,11056678,-795,0,1697793293,12960.28348957,61.52685051000299,54225.85528344001
2023-10-20,09:14:55.000,293,11056706,-795,0,1697793294,12960.290225879995,61.56914528999914,54225.73650240001
2023-10-20,09:14:56.000,293,11056670,-795,0,1697793295,12960.040982409999,61.44931008000276,54225.8063736
2023-10-20,09:14:57.000,293,11056677,-795,0,1697793296,12959.764793699993,61.20963966000272,54225.69457968001
2023-10-20,09:14:58.000,293,11056608,-795,0,1697793297,12959.623331189992,60.8853796800031,54225.51990168001
2023-10-20,09:14:59.000,293,11056664,-795,0,1697793298,12959.609858570002,60.58931622000091,54225.58278576
2023-10-20,09:15:00.000,293,11056682,-795,0,1697793299,12959.670485360002,60.497677530001965,54225.46400472
2023-10-20,09:15:01.000,293,11056718,-795,0,1697793300,12959.623331189992,60.53997230999812,54225.28233960001
2023-10-20,09:15:02.000,293,11056690,-795,0,1697793301,12959.562704399992,60.59636535000027,54225.20548128
2023-10-20,09:15:03.000,293,11056663,-795,0,1697793302,12959.582913329992,60.65980752000178,54225.21246840001
2023-10-20,09:15:04.000,293,11056609,-795,0,1697793303,12959.461659749992,60.71620056000393,54225.23342976001
2023-10-20,09:15:05.000,293,11056656,-795,0,1697793304,12959.30672462,60.80079012000351,54225.14958432
2023-10-20,09:15:06.000,293,11056695,-795,0,1697793305,12959.06421746,60.83603577000031,54225.11464872001
2023-10-20,09:15:07.000,293,11056659,-795,0,1697793306,12958.767819819994,60.94177271999797,54225.05875176
2023-10-20,09:15:08.000,293,11056638,-795,0,1697793307,12958.350168600002,61.17439400999865,54224.953944960005
2023-10-20,09:15:09.000,293,11056702,-795,0,1697793308,12957.871890589995,61.258983569998236,54224.84215104
2023-10-20,09:15:10.000,293,11056676,-795,0,1697793309,12957.407085199993,60.99111663000076,54224.70939576001
2023-10-20,09:15:11.000,293,11056662,-795,0,1697793310,12957.252150070002,60.82193751000159,54224.50676928
2023-10-20,09:15:12.000,293,11056676,-795,0,1697793311,12957.204995899992,60.93472358999861,54224.34606552001
2023-10-20,09:15:13.000,293,11056699,-795,0,1697793312,12957.198259589997,61.04750967000291,54224.30414280001
2023-10-20,09:15:14.000,293,11056697,-795,0,1697793313,12957.144369109992,60.962920110003324,54224.24824584
2023-10-20,09:15:15.000,293,11056620,-795,0,1697793314,12956.962488739991,60.948821850004606,54224.05959360001
2023-10-20,09:15:16.000,293,11056652,-795,0,1697793315,12956.975961359996,60.913576200000534,54223.96876104001
2023-10-20,09:15:17.000,293,11056675,-795,0,1697793316,12956.962488739991,61.0193131499982,54223.79408304
2023-10-20,09:15:18.000,293,11056710,-795,0,1697793317,12956.962488739991,61.195541400004004,54223.73818608
2023-10-20,09:15:19.000,293,11056691,-795,0,1697793318,12957.036588149997,61.371769650002534,54223.75216032001
2023-10-20,09:15:20.000,293,11056678,-795,0,1697793319,12957.137632799997,61.50570312000491,54223.77312168001
2023-10-20,09:15:21.000,293,11056684,-795,0,1697793320,12957.029851840001,61.6889805000028,54223.682289120006
2023-10-20,09:15:22.000,293,11056687,-795,0,1697793321,12956.68630003,61.7876683200011,54223.542546720004
2023-10-20,09:15:23.000,293,11056646,-795,0,1697793322,12956.47747441999,61.67488224000408,54223.5704952
2023-10-20,09:15:24.000,293,11056702,-795,0,1697793323,12956.201285709998,61.65373484999873,54223.4307528
2023-10-20,09:15:25.000,293,11056699,-795,0,1697793324,12955.999196409997,61.6889805000028,54223.20017784001
2023-10-20,09:15:26.000,293,11056679,-795,0,1697793325,12955.978987479997,61.74537353999767,54223.17222936001
2023-10-20,09:15:27.000,293,11056635,-795,0,1697793326,12956.026141649992,61.71012789000088,54223.15126800001
2023-10-20,09:15:28.000,293,11056680,-795,0,1697793327,12955.999196409997,61.71012789000088,54223.109345280005
2023-10-20,09:15:29.000,293,11056629,-795,0,1697793328,12955.965514859992,61.61848920000193,54223.039474080004
2023-10-20,09:15:30.000,293,11056668,-795,0,1697793329,12955.931833310002,61.39996616999997,54222.85082184
2023-10-20,09:15:31.000,293,11056652,-795,0,1697793330,12956.059823199997,61.28718009000295,54222.773963520005
2023-10-20,09:15:32.000,293,11056669,-795,0,1697793331,12956.100241059998,61.22373792000144,54222.676143840006
2023-10-20,09:15:33.000,293,11056726,-795,0,1697793332,12956.322539289999,61.03341141000419,54222.58531128
2023-10-20,09:15:34.000,293,11056674,-795,0,1697793333,12956.60546431,60.857183159998385,54222.63422112
2023-10-20,09:15:35.000,293,11056707,-795,0,1697793334,12956.82102622999,60.82193751000159,54222.655182480004
2023-10-20,09:15:36.000,293,11056702,-795,0,1697793335,12956.895125639996,60.899477940001816,54222.63422112
2023-10-20,09:15:37.000,293,11056655,-795,0,1697793336,12956.773872059995,60.857183159998385,54222.508452960006
2023-10-20,09:15:38.000,293,11056656,-795,0,1697793337,12956.78734468,60.82193751000159,54222.50146584001
2023-10-20,09:15:39.000,293,11056632,-795,0,1697793338,12956.693036339995,60.71620056000393,54222.368710560004
2023-10-20,09:15:40.000,293,11056704,-795,0,1697793339,12956.63914585999,60.680954909999855,54222.270890880005
2023-10-20,09:15:41.000,293,11056614,-795,0,1697793340,12956.59872799999,60.70210229999793,54222.173071200006
2023-10-20,09:15:42.000,293,11056687,-795,0,1697793341,12956.60546431,60.61751273999835,54222.13114848
2023-10-20,09:15:43.000,293,11056657,-795,0,1697793342,12956.69977264999,60.561119700003474,54222.152109840004
2023-10-20,09:15:44.000,293,11056653,-795,0,1697793343,12956.47747441999,60.46948101000453,54221.94948336
2023-10-20,09:15:45.000,293,11056641,-795,0,1697793344,12956.376429769989,60.36374405999959,54222.005380320006
2023-10-20,09:15:46.000,293,11056676,-795,0,1697793345,12956.288857739994,60.25095798000257,54221.95647048001
2023-10-20,09:15:47.000,293,11056654,-795,0,1697793346,12956.470738109994,60.152270160004264,54221.78877960001
2023-10-20,09:15:48.000,293,11056644,-795,0,1697793347,12956.733454199995,60.25800711000193,54221.70493416
2023-10-20,09:15:49.000,293,11056695,-795,0,1697793348,12956.72671789,60.448333619999175,54221.600127360005
2023-10-20,09:15:50.000,293,11056683,-795,0,1697793349,12956.693036339995,60.36374405999959,54221.697947040004
2023-10-20,09:15:51.000,293,11056698,-795,0,1697793350,12956.57851906999,60.272105370000645,54221.63506296
2023-10-20,09:15:52.000,293,11056697,-795,0,1697793351,12956.443792869999,60.17341755000234,54221.6141016
2023-10-20,09:15:53.000,293,11056679,-795,0,1697793352,12956.160867849998,60.15931929000362,54221.64205008001
2023-10-20,09:15:54.000,293,11056655,-795,0,1697793353,12955.770161870001,60.10997538000083,54221.579166
2023-10-20,09:15:55.000,293,11056725,-795,0,1697793354,12955.3861922,59.95489452000038,54221.28570696001
2023-10-20,09:15:56.000,293,11056672,-795,0,1697793355,12955.190839209994,59.75046975000441,54221.18090016
2023-10-20,09:15:57.000,293,11056683,-795,0,1697793356,12955.352510649995,59.59538889000396,54221.20884864001
2023-10-20,09:15:58.000,293,11056636,-795,0,1697793357,12955.68932615,59.53899585000181,54221.15295168
2023-10-20,09:15:59.000,293,11056646,-795,0,1697793358,12955.857733899997,59.50375019999774,54221.11801608001
2023-10-20,09:16:00.000,293,11056649,-795,0,1697793359,12955.999196409997,59.60243802000332,54221.18090016
2023-10-20,09:16:01.000,293,11056655,-795,0,1697793360,12955.682589839991,59.75751888000377,54221.09006760001
2023-10-20,09:16:02.000,293,11056687,-795,0,1697793361,12955.392928509995,59.66588019000483,54221.055132
2023-10-20,09:16:03.000,293,11056634,-795,0,1697793362,12955.44008267999,59.468504550000944,54220.99224792001
2023-10-20,09:16:04.000,293,11056676,-795,0,1697793363,12955.756689249996,59.39096412000072,54221.01320928
2023-10-20,09:16:05.000,293,11056687,-795,0,1697793364,12956.174340469988,59.412111509998795,54220.86647976
2023-10-20,09:16:06.000,293,11056694,-795,0,1697793365,12956.511155969994,59.48260280999966,54220.9153896
2023-10-20,09:16:07.000,293,11056632,-795,0,1697793366,12956.80755361,59.54604498000117,54220.95731232
2023-10-20,09:16:08.000,293,11056661,-795,0,1697793367,12957.090478630002,59.49670106999838,54221.08308048
2023-10-20,09:16:09.000,293,11056667,-795,0,1697793368,12957.090478630002,59.630634540000756,54221.10404184
2023-10-20,09:16:10.000,293,11056652,-795,0,1697793369,12956.88838933,59.74342061999778,54221.11801608001
2023-10-20,09:16:11.000,293,11056645,-795,0,1697793370,12956.63914585999,59.87735409000015,54221.09006760001
2023-10-20,09:16:12.000,293,11056670,-795,0,1697793371,12956.336011909989,59.98309103999782,54220.95032520001
2023-10-20,09:16:13.000,293,11056683,-795,0,1697793372,12956.194549399988,60.02538582000125,54220.87346688001
2023-10-20,09:16:14.000,293,11056724,-795,0,1697793373,12956.093504750002,60.16636842000298,54220.89442824
2023-10-20,09:16:15.000,293,11056703,-795,0,1697793374,12955.844261279992,60.35669493000023,54220.642891920004
2023-10-20,09:16:16.000,293,11056662,-795,0,1697793375,12955.39966481999,60.561119700003474,54220.663853280006
2023-10-20,09:16:17.000,293,11056634,-795,0,1697793376,12955.143685039999,60.56816883000283,54220.86647976
2023-10-20,09:16:18.000,293,11056644,-795,0,1697793377,12955.056113009989,60.42013710000174,54220.7756472
2023-10-20,09:16:19.000,293,11056593,-795,0,1697793378,12955.049376699993,60.25800711000193,54220.63590480001
2023-10-20,09:16:20.000,293,11056667,-795,0,1697793379,12955.110003489994,60.02538582000125,54220.58000784
2023-10-20,09:16:21.000,293,11056692,-795,0,1697793380,12955.17736658999,59.88440321999951,54220.356420000004
2023-10-20,09:16:22.000,293,11056642,-795,0,1697793381,12955.372719579995,59.77161714000249,54220.27257456
2023-10-20,09:16:23.000,293,11056685,-795,0,1697793382,12955.66911722,59.89850147999823,54220.41930408001
2023-10-20,09:16:24.000,293,11056708,-795,0,1697793383,12955.837524969997,59.98309103999782,54220.48218816
2023-10-20,09:16:25.000,293,11056666,-795,0,1697793384,12955.898151759997,59.94079626000166,54220.39834272001
2023-10-20,09:16:26.000,293,11056696,-795,0,1697793385,12955.884679139992,59.75046975000441,54220.39834272001
2023-10-20,09:16:27.000,293,11056668,-795,0,1697793386,12955.992460100002,59.687027580002905,54220.45423968
2023-10-20,09:16:28.000,293,11056655,-795,0,1697793387,12956.228230949993,59.57424149999861,54220.475201040004
2023-10-20,09:16:29.000,293,11056712,-795,0,1697793388,12956.45726548999,59.73637148999842,54220.45423968
2023-10-20,09:16:30.000,293,11056715,-795,0,1697793389,12956.268648809993,59.912599740004225,54220.41930408001
2023-10-20,09:16:31.000,293,11056682,-795,0,1697793390,12955.985723789992,59.9689927799991,54220.43327832
2023-10-20,09:16:32.000,293,11056677,-795,0,1697793391,12955.702798769991,59.863255830001435,54220.58000784
2023-10-20,09:16:33.000,293,11056713,-795,0,1697793392,12955.696062459996,59.67292932000419,54220.65686616001
2023-10-20,09:16:34.000,293,11056724,-795,0,1697793393,12955.68932615,59.5883397600046,54220.65686616001
2023-10-20,09:16:35.000,293,11056657,-795,0,1697793394,12955.62869936,59.67292932000419,54220.60795632
2023-10-20,09:16:36.000,293,11056702,-795,0,1697793395,12955.743216629991,59.5883397600046,54220.6708404
2023-10-20,09:16:37.000,293,11056737,-795,0,1697793396,12955.830788660001,59.55309411000053,54220.57302072
2023-10-20,09:16:38.000,293,11056703,-795,0,1697793397,12955.898151759997,59.510799330004374,54220.56603360001
2023-10-20,09:16:39.000,293,11056667,-795,0,1697793398,12955.985723789992,59.49670106999838,54220.63590480001
2023-10-20,09:16:40.000,293,11056684,-795,0,1697793399,12955.925096999992,59.468504550000944,54220.75468584001
2023-10-20,09:16:41.000,293,11056685,-795,0,1697793400,12955.716271389996,59.55309411000053,54220.69878888
2023-10-20,09:16:42.000,293,11056639,-795,0,1697793401,12955.3861922,59.517848460003734,54220.65686616001
2023-10-20,09:16:43.000,293,11056624,-795,0,1697793402,12955.015695149988,59.31342369000049,54220.642891920004
2023-10-20,09:16:44.000,293,11056652,-795,0,1697793403,12954.766451679992,59.0173602299983,54220.60795632
2023-10-20,09:16:45.000,293,11056701,-795,0,1697793404,12954.557626069996,58.85523023999849,54220.48218816
2023-10-20,09:16:46.000,293,11056681,-795,0,1697793405,12954.12650223,58.70014937999804,54220.34244576
2023-10-20,09:16:47.000,293,11056664,-795,0,1697793406,12953.850313519994,58.58031417000166,54220.2166776
2023-10-20,09:16:48.000,293,11056659,-795,0,1697793407,12953.756005179988,58.425233310001204,54220.30052304001
2023-10-20,09:16:49.000,293,11056667,-795,0,1697793408,12953.843577209998,58.31949636000354,54220.2166776
2023-10-20,09:16:50.000,293,11056649,-795,0,1697793409,12954.04566651,58.38293852999777,54220.05597384
2023-10-20,09:16:51.000,293,11056620,-795,0,1697793410,12954.20060163999,58.72129677000339,54219.98610264001
2023-10-20,09:16:52.000,293,11056642,-795,0,1697793411,12954.26122842999,58.834082850000414,54219.96514128001
2023-10-20,09:16:53.000,293,11056668,-795,0,1697793412,12954.20060163999,58.84113197999977,54219.94417992001
2023-10-20,09:16:54.000,293,11056693,-795,0,1697793413,12954.04566651,58.86227936999785,54219.76950192
2023-10-20,09:16:55.000,293,11056695,-795,0,1697793414,12954.09955698999,58.95391806000407,54219.685656480004
2023-10-20,09:16:56.000,293,11056660,-795,0,1697793415,12954.005248649999,59.08080239999981,54219.52495272
2023-10-20,09:16:57.000,293,11056691,-795,0,1697793416,12953.702114699998,59.08080239999981,54219.59482392
2023-10-20,09:16:58.000,293,11056698,-795,0,1697793417,12953.675169460003,58.91867241,54219.59482392
2023-10-20,09:16:59.000,293,11056648,-795,0,1697793418,12953.601070049997,58.90457415000128,54219.469055760004
2023-10-20,09:17:00.000,293,11056672,-795,0,1697793419,12953.715587319988,58.777689809998265,54219.3782232
2023-10-20,09:17:01.000,293,11056668,-795,0,1697793420,12953.830104589993,58.834082850000414,54219.25944216
2023-10-20,09:17:02.000,293,11056714,-795,0,1697793421,12953.850313519994,58.98211458000151,54219.19655808001
2023-10-20,09:17:03.000,293,11056678,-795,0,1697793422,12953.964830789999,59.15834283000004,54219.22450656001
2023-10-20,09:17:04.000,293,11056707,-795,0,1697793423,12954.173656399995,59.2640797799977,54219.252455040005
2023-10-20,09:17:05.000,293,11056690,-795,0,1697793424,12954.416163559996,59.50375019999774,54219.21053232
2023-10-20,09:17:06.000,293,11056636,-795,0,1697793425,12954.544153449991,59.77161714000249,54219.18957096
2023-10-20,09:17:07.000,293,11056629,-795,0,1697793426,12954.34880046,60.20161406999978,54219.0638028
2023-10-20,09:17:08.000,293,11056615,-795,0,1697793427,12954.34880046,60.441284489999816,54219.14066112
2023-10-20,09:17:09.000,293,11056704,-795,0,1697793428,12954.395954629996,60.36374405999959,54219.09175128
2023-10-20,09:17:10.000,293,11056706,-795,0,1697793429,12954.490262970001,60.37784231999831,54219.07777704001
2023-10-20,09:17:11.000,293,11056709,-795,0,1697793430,12954.483526659991,60.511775790000684,54218.94502176
2023-10-20,09:17:12.000,293,11056699,-795,0,1697793431,12954.476790349996,60.497677530001965,54219.01489296
2023-10-20,09:17:13.000,293,11056716,-795,0,1697793432,12954.517208209996,60.39898971000366,54219.04284144
2023-10-20,09:17:14.000,293,11056679,-795,0,1697793433,12954.490262970001,60.222761459997855,54219.04284144
2023-10-20,09:17:15.000,293,11056645,-795,0,1697793434,12954.44984511,60.046533209999325,54218.965983120004
2023-10-20,09:17:16.000,293,11056718,-795,0,1697793435,12954.591307620001,59.9689927799991,54218.87515056
2023-10-20,09:17:17.000,293,11056681,-795,0,1697793436,12954.618252859997,59.87735409000015,54218.819253600006
2023-10-20,09:17:18.000,293,11056681,-795,0,1697793437,12954.880968949998,59.75046975000441,54218.81226648001
2023-10-20,09:17:19.000,293,11056640,-795,0,1697793438,12955.103267179999,59.835059310004,54218.82624072
2023-10-20,09:17:20.000,293,11056660,-795,0,1697793439,12955.29862016999,59.94079626000166,54218.77733088
2023-10-20,09:17:21.000,293,11056644,-795,0,1697793440,12955.224520759999,60.145221030004905,54218.86117632001
2023-10-20,09:17:22.000,293,11056681,-795,0,1697793441,12954.847287399993,60.22981059000449,54218.9240604
2023-10-20,09:17:23.000,293,11056664,-795,0,1697793442,12954.40942725,60.19456494000042,54218.798292240004
2023-10-20,09:17:24.000,293,11056662,-795,0,1697793443,12953.924412929999,60.15931929000362,54218.68649832
2023-10-20,09:17:25.000,293,11056714,-795,0,1697793444,12953.702114699998,60.06063146999804,54218.5397688
2023-10-20,09:17:26.000,293,11056654,-795,0,1697793445,12953.654960530002,60.00423843000317,54218.42098776
2023-10-20,09:17:27.000,293,11056694,-795,0,1697793446,12953.520234329997,60.01833669000189,54218.43496200001
2023-10-20,09:17:28.000,293,11056698,-795,0,1697793447,12953.398980749997,59.98309103999782,54218.316180960006
2023-10-20,09:17:29.000,293,11056639,-795,0,1697793448,12952.974593219995,60.06063146999804,54218.16246432
2023-10-20,09:17:30.000,293,11056669,-795,0,1697793449,12952.617568789989,60.081778860003396,54218.029709040005
2023-10-20,09:17:31.000,293,11056687,-795,0,1697793450,12952.503051519998,60.01833669000189,54217.90394088001
2023-10-20,09:17:32.000,293,11056671,-795,0,1697793451,12952.563678309998,59.95489452000038,54217.63843032001
2023-10-20,09:17:33.000,293,11056646,-795,0,1697793452,12952.449161039993,59.905550610004866,54217.55458488
2023-10-20,09:17:34.000,293,11056694,-795,0,1697793453,12952.253808050002,59.813911919998645,54217.53362352
2023-10-20,09:17:35.000,293,11056661,-795,0,1697793454,12952.193181260001,59.679978450003546,54217.41484248
2023-10-20,09:17:36.000,293,11056660,-795,0,1697793455,12952.287489599992,59.32752194999921,54217.254138719996
2023-10-20,09:17:37.000,293,11056671,-795,0,1697793456,12952.361589009997,59.11604805000388,54217.32400992
2023-10-20,09:17:38.000,293,11056659,-795,0,1697793457,12952.509787829993,59.059655010001734,54217.3170228
2023-10-20,09:17:39.000,293,11056698,-795,0,1697793458,12952.617568789989,59.0314584900043,54217.26112584001
2023-10-20,09:17:40.000,293,11056729,-795,0,1697793459,12952.637777719989,59.09490065999853,54217.13535768001
2023-10-20,09:17:41.000,293,11056669,-795,0,1697793460,12952.321171149997,59.13719544000196,54216.94670544001
2023-10-20,09:17:42.000,293,11056661,-795,0,1697793461,12951.90351992999,59.003261969999585,54216.84888576001
2023-10-20,09:17:43.000,293,11056669,-795,0,1697793462,12951.70816694,58.69310024999868,54216.855872880005
2023-10-20,09:17:44.000,293,11056697,-795,0,1697793463,12951.78900266,58.55916678000358,54216.79997592001
2023-10-20,09:17:45.000,293,11056690,-795,0,1697793464,12952.05171875,58.51687200000015,54216.786001680004
2023-10-20,09:17:46.000,293,11056723,-795,0,1697793465,12952.395270560002,58.50277374000143,54216.66722064
2023-10-20,09:17:47.000,293,11056691,-795,0,1697793466,12952.772503919994,58.467528090004635,54216.68119488001
2023-10-20,09:17:48.000,293,11056647,-795,0,1697793467,12953.00153845999,58.50277374000143,54216.59734944
2023-10-20,09:17:49.000,293,11056678,-795,0,1697793468,12952.934175359995,58.69310024999868,54216.70914336001
2023-10-20,09:17:50.000,293,11056644,-795,0,1697793469,12952.94764798,58.80588633000298,54216.6532464
2023-10-20,09:17:51.000,293,11056634,-795,0,1697793470,12953.075637869995,58.876377630003844,54216.639272160006
2023-10-20,09:17:52.000,293,11056635,-795,0,1697793471,12953.14300096999,59.0173602299983,54216.68119488001
2023-10-20,09:17:53.000,293,11056674,-795,0,1697793472,12953.21036407,59.172441089998756,54216.77901456001
2023-10-20,09:17:54.000,293,11056700,-795,0,1697793473,12952.98806584,59.34866934000456,54216.688182000005
2023-10-20,09:17:55.000,293,11056693,-795,0,1697793474,12952.772503919994,59.24293238999962,54216.71613048
2023-10-20,09:17:56.000,293,11056695,-795,0,1697793475,12952.711877129994,59.045556750003016,54216.58337520001
2023-10-20,09:17:57.000,293,11056631,-795,0,1697793476,12952.442424729998,58.98211458000151,54216.66023352001
2023-10-20,09:17:58.000,293,11056646,-795,0,1697793477,12952.314434840002,58.876377630003844,54216.49254264001
2023-10-20,09:17:59.000,293,11056645,-795,0,1697793478,12952.422215799998,58.650805470002524,54216.67420776
2023-10-20,09:18:00.000,293,11056645,-795,0,1697793479,12952.583887239998,58.43933156999992,54216.64625928
2023-10-20,09:18:01.000,293,11056612,-795,0,1697793480,12952.684931889999,58.31244723000418,54216.61132368001
2023-10-20,09:18:02.000,293,11056664,-795,0,1697793481,12952.833130709994,58.34769288000098,54216.59734944
2023-10-20,09:18:03.000,293,11056633,-795,0,1697793482,12952.88028487999,58.361791139999696,54216.54145248001
2023-10-20,09:18:04.000,293,11056693,-795,0,1697793483,12952.88702119,58.38998766000441,54216.58337520001
2023-10-20,09:18:05.000,293,11056629,-795,0,1697793484,12952.833130709994,58.50277374000143,54216.59036232001
2023-10-20,09:18:06.000,293,11056689,-795,0,1697793485,12952.765767609999,58.538019389998226,54216.401710080005
2023-10-20,09:18:07.000,293,11056655,-795,0,1697793486,12952.691668199994,58.49572461000207,54216.49952976
2023-10-20,09:18:08.000,293,11056667,-795,0,1697793487,12952.684931889999,58.39703679000377,54216.59734944
2023-10-20,09:18:09.000,293,11056732,-795,0,1697793488,12952.684931889999,58.34769288000098,54216.60433656
2023-10-20,09:18:10.000,293,11056635,-795,0,1697793489,12952.543469379998,58.368840269999055,54216.63228504001
2023-10-20,09:18:11.000,293,11056653,-795,0,1697793490,12952.388534249993,58.31244723000418,54216.66023352001
2023-10-20,09:18:12.000,293,11056690,-795,0,1697793491,12952.193181260001,58.20671027999924,54216.55542672
2023-10-20,09:18:13.000,293,11056686,-795,0,1697793492,12952.085400299991,58.07277681000414,54216.52747824
2023-10-20,09:18:14.000,293,11056646,-795,0,1697793493,12951.96414671999,58.08687507000286,54216.6532464
2023-10-20,09:18:15.000,293,11056685,-795,0,1697793494,12951.84289313999,58.185562890001165,54216.618310800004
2023-10-20,09:18:16.000,293,11056686,-795,0,1697793495,12951.86310206999,58.2137594099986,54216.59734944
2023-10-20,09:18:17.000,293,11056683,-795,0,1697793496,12951.70816694,58.27015245000075,54216.54145248001
2023-10-20,09:18:18.000,293,11056671,-795,0,1697793497,12951.465659779999,58.50277374000143,54216.57638808
2023-10-20,09:18:19.000,293,11056694,-795,0,1697793498,12951.263570479998,58.55916678000358,54216.4785684
2023-10-20,09:18:20.000,293,11056702,-795,0,1697793499,12951.384824059998,58.48162635000335,54216.38074872
2023-10-20,09:18:21.000,293,11056617,-795,0,1697793500,12951.438714539989,58.375889399998414,54216.29690328001
2023-10-20,09:18:22.000,293,11056668,-795,0,1697793501,12951.66101276999,58.43933156999992,54216.352800240005
2023-10-20,09:18:23.000,293,11056692,-795,0,1697793502,12951.76205741999,58.43933156999992,54216.42267144001
2023-10-20,09:18:24.000,293,11056669,-795,0,1697793503,12951.62059490999,58.411135050002486,54216.401710080005
2023-10-20,09:18:25.000,293,11056681,-795,0,1697793504,12951.593649669994,58.29129983999883,54216.34581312001
2023-10-20,09:18:26.000,293,11056627,-675,0,1697793505,12951.472396089994,58.29129983999883,54216.234019200005
2023-10-20,09:18:27.000,293,11056704,-795,0,1697793506,12951.189471069993,58.35474201000034,54216.08030256001
2023-10-20,09:18:28.000,293,11056679,-795,0,1697793507,12951.128844279992,58.467528090004635,54216.07331544
2023-10-20,09:18:29.000,293,11056670,-795,0,1697793508,12950.859391879996,58.43228244000056,54216.115238160004
2023-10-20,09:18:30.000,293,11056667,-795,0,1697793509,12950.455213279994,58.44638069999928,54216.066328320005
2023-10-20,09:18:31.000,293,11056670,-795,0,1697793510,12950.185760879998,58.3265454900029,54215.8846632
2023-10-20,09:18:32.000,293,11056649,-795,0,1697793511,12950.084716229998,58.26310332000139,54215.86370184
2023-10-20,09:18:33.000,293,11056676,-795,0,1697793512,12950.158815639988,58.16441550000309,54215.94056016001
2023-10-20,09:18:34.000,293,11056585,-795,0,1697793513,12950.172288259993,58.12212071999966,54215.86370184
2023-10-20,09:18:35.000,293,11056645,-795,0,1697793514,12950.071243609993,58.002285510003276,54215.76588216
2023-10-20,09:18:36.000,293,11056666,-795,0,1697793515,12949.909572169992,57.98113811999792,54215.64710112
2023-10-20,09:18:37.000,293,11056679,-795,0,1697793516,12949.741164419996,57.91769595000369,54215.5702428
2023-10-20,09:18:38.000,293,11056672,-795,0,1697793517,12949.41108523,57.8683520400009,54215.514345840005
2023-10-20,09:18:39.000,293,11056654,-795,0,1697793518,12949.28309533999,57.87540117000026,54215.5003716
2023-10-20,09:18:40.000,293,11056700,-795,0,1697793519,12949.107951279999,57.840155520003464,54215.45844888001
2023-10-20,09:18:41.000,293,11056652,-795,0,1697793520,12948.750926849993,57.81195899999875,54215.24184816001
2023-10-20,09:18:42.000,293,11056690,-795,0,1697793521,12948.589255409992,57.85425378000218,54215.02524744
2023-10-20,09:18:43.000,293,11056692,-795,0,1697793522,12948.622936959997,57.85425378000218,54214.95537624001
2023-10-20,09:18:44.000,293,11056665,-795,0,1697793523,12948.622936959997,57.84720465000282,54214.82960808
2023-10-20,09:18:45.000,293,11056714,-795,0,1697793524,12948.676827440002,57.87540117000026,54214.80864672
2023-10-20,09:18:46.000,293,11056679,-795,0,1697793525,12948.676827440002,57.952941600000486,54214.6619172
2023-10-20,09:18:47.000,293,11056672,-795,0,1697793526,12948.750926849993,58.002285510003276,54214.68287856
2023-10-20,09:18:48.000,293,11056668,-795,0,1697793527,12948.905861979998,58.016383770001994,54214.843582320005
2023-10-20,09:18:49.000,293,11056619,-795,0,1697793528,12949.168578069999,58.009334640002635,54214.82960808
2023-10-20,09:18:50.000,293,11056640,-795,0,1697793529,12949.579492979996,57.91769595000369,54214.892492160005
2023-10-20,09:18:51.000,293,11056620,-795,0,1697793530,12949.916308480002,57.826057260004745,54214.88550504001
2023-10-20,09:18:52.000,293,11056691,-795,0,1697793531,12950.199233499989,57.741467699997884,54214.85056944
2023-10-20,09:18:53.000,293,11056663,-795,0,1697793532,12950.185760879998,57.80490986999939,54214.962363360006
2023-10-20,09:18:54.000,293,11056686,-795,0,1697793533,12950.091452539993,57.79786074000003,54215.0462088
2023-10-20,09:18:55.000,293,11056714,-795,0,1697793534,12950.199233499989,57.70622205000109,54215.07415728001
2023-10-20,09:18:56.000,293,11056660,-795,0,1697793535,12950.42153172999,57.57228857999871,54215.13704136
2023-10-20,09:18:57.000,293,11056671,-795,0,1697793536,12950.778556159996,57.50884641000448,54215.12306712001
2023-10-20,09:18:58.000,293,11056652,-795,0,1697793537,12951.074953800002,57.41720771999826,54215.3256936
2023-10-20,09:18:59.000,293,11056707,-795,0,1697793538,12951.182734759997,57.3114707700006,54215.24883528001
2023-10-20,09:19:00.000,293,11056669,-795,0,1697793539,12951.324197269998,57.23393034000037,54215.37460344
2023-10-20,09:19:01.000,293,11056669,-795,0,1697793540,12951.351142509993,57.198684690003574,54215.43748752001
2023-10-20,09:19:02.000,293,11056701,-795,0,1697793541,12951.317460959988,57.156389910000144,54215.444474640004
2023-10-20,09:19:03.000,293,11056673,-795,0,1697793542,12951.425241919998,57.156389910000144,54215.58421704001
2023-10-20,09:19:04.000,293,11056679,-795,0,1697793543,12951.512813949994,57.191635560004215,54215.68902384
2023-10-20,09:19:05.000,293,11056680,-795,0,1697793544,12951.62733122,57.191635560004215,54215.72395944001
2023-10-20,09:19:06.000,293,11056639,-795,0,1697793545,12951.68122169999,57.149340780000784,54215.66107536
2023-10-20,09:19:07.000,293,11056621,-795,0,1697793546,12951.62059490999,57.099996869997995,54215.58421704001
2023-10-20,09:19:08.000,293,11056678,-795,0,1697793547,12951.586913359999,57.10704600000463,54215.71697232
2023-10-20,09:19:09.000,293,11056709,-795,0,1697793548,12951.519550259989,57.092947739998635,54215.800817760006
2023-10-20,09:19:10.000,293,11056677,-795,0,1697793549,12951.431978229994,57.135242520002066,54215.77286928001
2023-10-20,09:19:11.000,293,11056687,-795,0,1697793550,12951.283779409998,57.03655470000376,54215.59120416
2023-10-20,09:19:12.000,293,11056661,-795,0,1697793551,12951.303988339998,56.93081774999882,54215.64710112
2023-10-20,09:19:13.000,293,11056696,-795,0,1697793552,12951.425241919998,56.87442471000395,54215.72395944001
2023-10-20,09:19:14.000,293,11056623,-795,0,1697793553,12951.479132399989,56.80393341000308,54215.72395944001
2023-10-20,09:19:15.000,293,11056686,-795,0,1697793554,12951.378087749988,56.76868775999901,54215.53530720001
2023-10-20,09:19:16.000,293,11056666,-795,0,1697793555,12951.431978229994,56.75458950000029,54215.514345840005
2023-10-20,09:19:17.000,293,11056698,-795,0,1697793556,12951.465659779999,56.733442110002215,54215.514345840005
2023-10-20,09:19:18.000,293,11056673,-795,0,1697793557,12951.499341329989,56.64180342000327,54215.54928144
2023-10-20,09:19:19.000,293,11056690,-795,0,1697793558,12951.472396089994,56.677049070000066,54215.57722992001
2023-10-20,09:19:20.000,293,11056676,-795,0,1697793559,12951.223152619998,56.684098199999426,54215.60517840001
2023-10-20,09:19:21.000,293,11056661,-795,0,1697793560,12951.014327010002,56.677049070000066,54215.47941024
2023-10-20,09:19:22.000,293,11056647,-795,0,1697793561,12950.933491290001,56.6065577699992,54215.50735872001
2023-10-20,09:19:23.000,293,11056663,-795,0,1697793562,12950.940227599996,56.507869950000895,54215.5702428
2023-10-20,09:19:24.000,293,11056654,-795,0,1697793563,12951.034535940002,56.514919080000254,54215.55626856001
2023-10-20,09:19:25.000,293,11056690,-795,0,1697793564,12951.128844279992,56.62065602999792,54215.612165520004
2023-10-20,09:19:26.000,293,11056713,-795,0,1697793565,12950.953700220001,56.81098254000244,54215.49338448
2023-10-20,09:19:27.000,293,11056667,-795,0,1697793566,12950.818974019996,56.84622818999924,54215.49338448
2023-10-20,09:19:28.000,293,11056693,-795,0,1697793567,12950.805501399991,56.76163862999965,54215.55626856001
2023-10-20,09:19:29.000,293,11056639,-795,0,1697793568,12950.818974019996,56.75458950000029,54215.66107536
2023-10-20,09:19:30.000,293,11056613,-795,0,1697793569,12951.027799629992,56.76868775999901,54215.66806248
2023-10-20,09:19:31.000,293,11056659,-795,0,1697793570,12951.189471069993,56.77573688999837,54215.633126880006
2023-10-20,09:19:32.000,293,11056691,-795,0,1697793571,12951.250097859993,56.76868775999901,54215.563255680005
2023-10-20,09:19:33.000,293,11056680,-795,0,1697793572,12951.330933579993,56.76163862999965,54215.612165520004
2023-10-20,09:19:34.000,293,11056671,-795,0,1697793573,12951.519550259989,56.740491240001575,54215.779856400004
2023-10-20,09:19:35.000,293,11056658,-795,0,1697793574,12951.78900266,56.76163862999965,54215.800817760006
2023-10-20,09:19:36.000,293,11056727,-795,0,1697793575,12952.018037199996,56.90262123000139,54215.87068896001
2023-10-20,09:19:37.000,293,11056683,-795,0,1697793576,12952.044982439991,56.86737558000459,54215.96152152001
2023-10-20,09:19:38.000,293,11056706,-795,0,1697793577,12951.815947899995,56.860326449997956,54215.97549576
2023-10-20,09:19:39.000,293,11056671,-795,0,1697793578,12951.60038597999,56.82508080000116,54216.04536696
2023-10-20,09:19:40.000,293,11056683,-795,0,1697793579,12951.62059490999,56.71229472000414,54216.08728968001
2023-10-20,09:19:41.000,293,11056698,-795,0,1697793580,12951.566704429999,56.5713121200024,54216.05235408
2023-10-20,09:19:42.000,293,11056705,-795,0,1697793581,12951.566704429999,56.5713121200024,54216.07331544
2023-10-20,09:19:43.000,293,11056649,-795,0,1697793582,12951.573440739994,56.52196820999961,54216.136199520006
2023-10-20,09:19:44.000,293,11056673,-795,0,1697793583,12951.64754015,56.48672256000282,54216.185109360005
2023-10-20,09:19:45.000,293,11056713,-795,0,1697793584,12951.78226634999,56.507869950000895,54216.31786464
2023-10-20,09:19:46.000,293,11056651,-795,0,1697793585,12951.735112179995,56.564262990003044,54216.29690328001
2023-10-20,09:19:47.000,293,11056697,-795,0,1697793586,12951.86310206999,56.6065577699992,54216.31087752
2023-10-20,09:19:48.000,293,11056725,-795,0,1697793587,12951.68122169999,56.6065577699992,54216.31786464
2023-10-20,09:19:49.000,293,11056709,-795,0,1697793588,12951.634067529994,56.557213860003685,54216.32485176001
2023-10-20,09:19:50.000,293,11056662,-795,0,1697793589,12951.62059490999,56.59950863999984,54216.38773584
2023-10-20,09:19:51.000,293,11056725,-795,0,1697793590,12951.533022879994,56.58541038000112,54216.29690328001
2023-10-20,09:19:52.000,293,11056694,-795,0,1697793591,12951.573440739994,56.57836125000176,54216.4086972
2023-10-20,09:19:53.000,293,11056701,-795,0,1697793592,12951.499341329989,56.550164730004326,54216.53446536
2023-10-20,09:19:54.000,293,11056707,-795,0,1697793593,12951.64754015,56.550164730004326,54216.55542672
2023-10-20,09:19:55.000,293,11056667,-795,0,1697793594,12951.89004731,56.557213860003685,54216.51350400001
2023-10-20,09:19:56.000,293,11056703,-795,0,1697793595,12952.119081849996,56.7193438500035,54216.44363280001
2023-10-20,09:19:57.000,293,11056698,-795,0,1697793596,12952.105609229991,56.909670360000746,54216.51350400001
2023-10-20,09:19:58.000,293,11056673,-795,0,1697793597,12952.105609229991,56.916719490000105,54216.6532464
2023-10-20,09:19:59.000,293,11056654,-795,0,1697793598,12951.977619339996,56.84622818999924,54216.618310800004
2023-10-20,09:20:00.000,293,11056691,-795,0,1697793599,12951.896783619995,56.77573688999837,54216.61132368001
2023-10-20,09:20:01.000,293,11056713,-795,0,1697793600,12952.01130089,56.677049070000066,54216.7929888
2023-10-20,09:20:02.000,293,11056651,-795,0,1697793601,12951.90351992999,56.64885255000263,54216.71613048
2023-10-20,09:20:03.000,293,11056659,-795,0,1697793602,12951.97088303,56.698196459998144,54216.70215624
2023-10-20,09:20:04.000,293,11056650,-795,0,1697793603,12952.253808050002,56.80393341000308,54216.75805320001
2023-10-20,09:20:05.000,293,11056660,-795,0,1697793604,12952.631041409993,56.94491601000482,54216.75106608001
2023-10-20,09:20:06.000,293,11056710,-795,0,1697793605,12952.752294989994,57.099996869997995,54216.83491152
2023-10-20,09:20:07.000,293,11056657,-795,0,1697793606,12952.657986649989,57.198684690003574,54216.86984712
2023-10-20,09:20:08.000,293,11056640,-795,0,1697793607,12952.604096169998,57.1634390399995,54217.1074092
2023-10-20,09:20:09.000,293,11056657,-795,0,1697793608,12952.570414619993,57.10704600000463,54217.1074092
2023-10-20,09:20:10.000,293,11056655,-795,0,1697793609,12952.745558679999,56.959014270003536,54217.15631904
2023-10-20,09:20:11.000,293,11056653,-795,0,1697793610,12952.812921779994,56.93786687999818,54217.19824176
2023-10-20,09:20:12.000,293,11056686,-795,0,1697793611,12952.772503919994,57.02245643999777,54217.12837056
2023-10-20,09:20:13.000,293,11056706,-795,0,1697793612,12952.597359859989,57.07884947999992,54217.13535768001
2023-10-20,09:20:14.000,293,11056696,-795,0,1697793613,12952.529996759993,57.02245643999777,54217.254138719996
2023-10-20,09:20:15.000,293,11056649,-795,0,1697793614,12952.543469379998,57.00130904999969,54217.240164480005
2023-10-20,09:20:16.000,293,11056666,-795,0,1697793615,12952.745558679999,56.796884280003724,54217.254138719996
2023-10-20,09:20:17.000,293,11056685,-795,0,1697793616,12953.06890156,56.76868775999901,54217.33798416
2023-10-20,09:20:18.000,293,11056646,-795,0,1697793617,12953.372035510001,56.740491240001575,54217.47073944001
2023-10-20,09:20:19.000,293,11056588,-795,0,1697793618,12953.574124810002,56.684098199999426,54217.58253336
2023-10-20,09:20:20.000,293,11056666,-795,0,1697793619,12953.722323629998,56.62770516000455,54217.63843032001
2023-10-20,09:20:21.000,293,11056676,-795,0,1697793620,12953.668433149993,56.57836125000176,54217.65939168
2023-10-20,09:20:22.000,293,11056708,-795,0,1697793621,12953.560652189997,56.43032952000067,54217.68734016001
2023-10-20,09:20:23.000,293,11056671,-795,0,1697793622,12953.560652189997,56.42328039000131,54217.85503104001
2023-10-20,09:20:24.000,293,11056695,-795,0,1697793623,12953.520234329997,56.43032952000067,54217.93887648
2023-10-20,09:20:25.000,293,11056709,-795,0,1697793624,12953.533706950002,56.37393647999852,54217.959837840004
2023-10-20,09:20:26.000,293,11056643,-795,0,1697793625,12953.850313519994,56.31049431000429,54217.89695376
2023-10-20,09:20:27.000,293,11056603,-795,0,1697793626,12954.07934805999,56.3598382199998,54217.95285072001
2023-10-20,09:20:28.000,293,11056679,-795,0,1697793627,12954.14671116,56.49377169000218,54218.02272192001
2023-10-20,09:20:29.000,293,11056676,-795,0,1697793628,12953.964830789999,56.63475429000391,54218.029709040005
2023-10-20,09:20:30.000,293,11056688,-795,0,1697793629,12953.486552779992,56.63475429000391,54217.99477344
2023-10-20,09:20:31.000,293,11056700,-795,0,1697793630,12952.96785691,56.62770516000455,54217.82708256
2023-10-20,09:20:32.000,293,11056661,-795,0,1697793631,12952.624305099998,56.52196820999961,54217.84804392
2023-10-20,09:20:33.000,293,11056665,-795,0,1697793632,12952.523260449998,56.30344517999765,54217.813108320006
2023-10-20,09:20:34.000,293,11056663,-795,0,1697793633,12952.644514029998,56.056725629998255,54217.72227576
2023-10-20,09:20:35.000,293,11056636,-795,0,1697793634,12952.81965808999,55.9016447699978,54217.60349472
2023-10-20,09:20:36.000,293,11056690,-795,0,1697793635,12952.84660333,55.85934999000165,54217.54061064
2023-10-20,09:20:37.000,293,11056664,-795,0,1697793636,12952.590623549993,55.88754650999908,54217.39388112
2023-10-20,09:20:38.000,293,11056634,-795,0,1697793637,12952.375061630002,55.873448250000365,54217.30304856001
2023-10-20,09:20:39.000,293,11056670,-795,0,1697793638,12952.260544359997,55.93689042000187,54217.240164480005
2023-10-20,09:20:40.000,293,11056676,-795,0,1697793639,12952.348116389992,55.880497379999724,54217.36593264
2023-10-20,09:20:41.000,293,11056694,-795,0,1697793640,12952.435688420002,55.83115347000421,54217.26112584001
2023-10-20,09:20:42.000,293,11056633,-795,0,1697793641,12952.543469379998,55.7677113000027,54217.20522888
2023-10-20,09:20:43.000,293,11056629,-795,0,1697793642,12952.563678309998,55.88754650999908,54217.21920312
2023-10-20,09:20:44.000,293,11056662,-795,0,1697793643,12952.482842589998,56.00033259000338,54217.21221600001
2023-10-20,09:20:45.000,293,11056673,-795,0,1697793644,12952.314434840002,56.13426605999848,54217.023563760005
2023-10-20,09:20:46.000,293,11056700,-795,0,1697793645,12952.422215799998,56.19065910000063,54217.16330616001
2023-10-20,09:20:47.000,293,11056703,-795,0,1697793646,12952.408743179993,56.17656084000191,54217.12837056
2023-10-20,09:20:48.000,293,11056625,-795,0,1697793647,12952.449161039993,56.00033259000338,54217.22619024
2023-10-20,09:20:49.000,293,11056622,-795,0,1697793648,12952.516524139988,55.915743030003796,54217.21221600001
2023-10-20,09:20:50.000,293,11056673,-795,0,1697793649,12952.583887239998,55.83115347000421,54217.26811296
2023-10-20,09:20:51.000,293,11056663,-795,0,1697793650,12952.496315210003,55.73951477999799,54217.191254640005
2023-10-20,09:20:52.000,293,11056660,-795,0,1697793651,12952.213390190002,55.71836738999991,54217.023563760005
2023-10-20,09:20:53.000,293,11056626,-795,0,1697793652,12951.88331099999,55.746563910004625,54216.92574408001
2023-10-20,09:20:54.000,293,11056690,-795,0,1697793653,12951.735112179995,55.647876089999045,54216.86984712
2023-10-20,09:20:55.000,293,11056707,-795,0,1697793654,12951.492605019994,55.72541651999927,54216.83491152
2023-10-20,09:20:56.000,293,11056685,-795,0,1697793655,12951.371351439993,55.83820260000357,54216.71613048
2023-10-20,09:20:57.000,293,11056707,-795,0,1697793656,12951.155789520002,55.90869390000444,54216.58337520001
2023-10-20,09:20:58.000,293,11056683,-795,0,1697793657,12951.034535940002,55.85230086000229,54216.58337520001
2023-10-20,09:20:59.000,293,11056674,-795,0,1697793658,12950.973909150001,55.79590782000014,54216.49254264001
2023-10-20,09:21:00.000,293,11056653,-795,0,1697793659,12950.980645459997,55.7677113000027,54216.36677448
2023-10-20,09:21:01.000,293,11056700,-795,0,1697793660,12950.825710329991,55.746563910004625,54216.19209648
2023-10-20,09:21:02.000,293,11056694,-795,0,1697793661,12950.866128189991,55.704269130001194,54216.12222528
2023-10-20,09:21:03.000,293,11056672,-795,0,1697793662,12950.886337119991,55.52804088000266,54216.17812224001
2023-10-20,09:21:04.000,293,11056662,-795,0,1697793663,12950.906546049991,55.33771436999814,54216.12222528
2023-10-20,09:21:05.000,293,11056683,-795,0,1697793664,12950.845919259991,55.239026549999835,54216.12222528
2023-10-20,09:21:06.000,293,11056657,-795,0,1697793665,12950.933491290001,55.13328960000217,54215.97549576
2023-10-20,09:21:07.000,293,11056656,-795,0,1697793666,12950.926754979992,55.07689656000002,54216.04536696
2023-10-20,09:21:08.000,293,11056651,-795,0,1697793667,12950.960436529997,55.013454389998515,54215.97549576
2023-10-20,09:21:09.000,293,11056675,-795,0,1697793668,12950.866128189991,55.055749170001945,54216.00344424
2023-10-20,09:21:10.000,293,11056675,-795,0,1697793669,12950.879600809996,55.02755265000451,54215.90562456
2023-10-20,09:21:11.000,293,11056668,-795,0,1697793670,12950.859391879996,54.999356129999796,54215.85671472
2023-10-20,09:21:12.000,293,11056651,-795,0,1697793671,12950.920018669996,55.04165091000323,54215.898637440005
2023-10-20,09:21:13.000,293,11056698,-795,0,1697793672,12950.913282360001,54.964110480003,54215.968508640006
2023-10-20,09:21:14.000,293,11056667,-795,0,1697793673,12950.906546049991,54.80198049000319,54215.96152152001
2023-10-20,09:21:15.000,293,11056683,-755,0,1697793674,12950.940227599996,54.5411626799978,54215.92658592
2023-10-20,09:21:16.000,293,11056656,-795,0,1697793675,12950.960436529997,54.49181877000228,54215.75889504
2023-10-20,09:21:17.000,293,11056642,-795,0,1697793676,12951.048008559992,54.69624353999825,54215.814792
2023-10-20,09:21:18.000,293,11056692,-795,0,1697793677,12951.182734759997,54.872471790004056,54215.86370184
2023-10-20,09:21:19.000,293,11056699,-795,0,1697793678,12951.243361549998,54.97820874000172,54215.93357304
2023-10-20,09:21:20.000,293,11056695,-795,0,1697793679,12951.317460959988,54.93591395999829,54215.968508640006
2023-10-20,09:21:21.000,293,11056693,-795,0,1697793680,12951.324197269998,54.95001222000428,54216.017418480005
2023-10-20,09:21:22.000,293,11056670,-795,0,1697793681,12951.263570479998,55.020503519997874,54215.93357304
2023-10-20,09:21:23.000,293,11056667,-795,0,1697793682,12951.128844279992,54.90771744000085,54215.97549576
2023-10-20,09:21:24.000,293,11056679,-795,0,1697793683,12951.048008559992,54.68919440999889,54216.01043136001
2023-10-20,09:21:25.000,293,11056689,-795,0,1697793684,12950.83244664,54.660997890001454,54215.86370184
2023-10-20,09:21:26.000,293,11056704,-795,0,1697793685,12950.79202878,54.53411354999844,54215.849727600005
2023-10-20,09:21:27.000,293,11056650,-795,0,1697793686,12950.980645459997,54.477720510003564,54215.82177912001
2023-10-20,09:21:28.000,293,11056671,-795,0,1697793687,12951.209679999993,54.52706441999908,54215.96152152001
2023-10-20,09:21:29.000,293,11056643,-795,0,1697793688,12951.452187159994,54.646899630002736,54216.00344424
2023-10-20,09:21:30.000,293,11056645,-795,0,1697793689,12951.62733122,54.7526365800004,54216.066328320005
2023-10-20,09:21:31.000,293,11056673,-795,0,1697793690,12951.593649669994,54.61870310999802,54216.08728968001
2023-10-20,09:21:32.000,293,11056673,-795,0,1697793691,12951.391560369993,54.463622250004846,54215.98248288
2023-10-20,09:21:33.000,293,11056667,-795,0,1697793692,12951.115371660002,54.38608182000462,54215.98248288
2023-10-20,09:21:34.000,293,11056702,-795,0,1697793693,12950.818974019996,54.2591974800016,54216.066328320005
2023-10-20,09:21:35.000,293,11056603,-795,0,1697793694,12950.495631139995,54.202804439999454,54216.03837984001
2023-10-20,09:21:36.000,293,11056688,-795,0,1697793695,12950.333959699994,54.09001836000243,54215.93357304
2023-10-20,09:21:37.000,293,11056697,-795,0,1697793696,12950.165551949998,54.005428800002846,54215.87068896001
2023-10-20,09:21:38.000,293,11056589,-795,0,1697793697,12950.098188849988,54.075920100003714,54215.84274048001
2023-10-20,09:21:39.000,293,11056705,-795,0,1697793698,12950.172288259993,54.075920100003714,54215.76588216
2023-10-20,09:21:40.000,293,11056688,-795,0,1697793699,12950.40132279999,53.98428141000477,54215.73793368
2023-10-20,09:21:41.000,293,11056640,-795,0,1697793700,12950.56299423999,53.9490357600007,54215.62613976001
2023-10-20,09:21:42.000,293,11056674,-795,0,1697793701,12950.50910376,53.970183149998775,54215.612165520004
2023-10-20,09:21:43.000,293,11056697,-795,0,1697793702,12950.495631139995,54.11821487999987,54215.77286928001
2023-10-20,09:21:44.000,293,11056677,-795,0,1697793703,12950.239651359989,54.238050090003526,54215.70299808001
2023-10-20,09:21:45.000,293,11056621,-795,0,1697793704,12949.801791209997,54.2591974800016,54215.5702428
2023-10-20,09:21:46.000,293,11056681,-795,0,1697793705,12949.579492979996,54.20985356999881,54215.4305004
2023-10-20,09:21:47.000,293,11056650,-795,0,1697793706,12949.586229289991,54.139362269997946,54215.40953904001
2023-10-20,09:21:48.000,293,11056702,-795,0,1697793707,12949.518866189996,53.99133054000413,54215.26280952
2023-10-20,09:21:49.000,293,11056705,-795,0,1697793708,12949.700746559996,53.9137901100039,54215.19992544001
2023-10-20,09:21:50.000,293,11056676,-795,0,1697793709,12949.896099550002,53.76575838000281,54215.33966784001
2023-10-20,09:21:51.000,293,11056707,-795,0,1697793710,12949.956726340002,53.667070560004504,54215.21389968
2023-10-20,09:21:52.000,293,11056732,-795,0,1697793711,12950.293541839994,53.610677520002355,54215.26280952
2023-10-20,09:21:53.000,293,11056691,-795,0,1697793712,12950.54952162,53.64592316999915,54215.38159056
2023-10-20,09:21:54.000,293,11056718,-795,0,1697793713,12950.50910376,53.63887403999979,54215.40953904001
2023-10-20,09:21:55.000,293,11056639,-795,0,1697793714,12950.495631139995,53.610677520002355,54215.33268072
2023-10-20,09:21:56.000,293,11056665,-795,0,1697793715,12950.42826804,53.54723535000085,54215.38857768001
2023-10-20,09:21:57.000,293,11056694,-795,0,1697793716,12950.259860289989,53.49789143999806,54215.26280952
2023-10-20,09:21:58.000,293,11056640,-795,0,1697793717,12950.152079329993,53.385105360001035,54215.21389968
2023-10-20,09:21:59.000,293,11056701,-795,0,1697793718,12950.286805529999,53.31461406000017,54215.3606292
2023-10-20,09:22:00.000,293,11056691,-795,0,1697793719,12950.576466859995,53.18772972000443,54215.45844888001
2023-10-20,09:22:01.000,293,11056673,-795,0,1697793720,12950.825710329991,53.05379625000205,54215.49338448
2023-10-20,09:22:02.000,293,11056627,-795,0,1697793721,12951.000854389997,53.025599730004615,54215.276783760004
2023-10-20,09:22:03.000,293,11056697,-795,0,1697793722,12951.162525829997,53.13838581000164,54215.5003716
2023-10-20,09:22:04.000,293,11056656,-795,0,1697793723,12951.310724649993,53.1101892900042,54215.633126880006
2023-10-20,09:22:05.000,293,11056694,-795,0,1697793724,12951.425241919998,53.08199276999949,54215.7099852
2023-10-20,09:22:06.000,293,11056724,-795,0,1697793725,12951.438714539989,53.025599730004615,54215.79383064001
2023-10-20,09:22:07.000,293,11056702,-795,0,1697793726,12951.229888929993,52.9974032099999,54215.74492080001
2023-10-20,09:22:08.000,293,11056655,-795,0,1697793727,12951.108635349992,52.85642060999817,54215.75190792001
2023-10-20,09:22:09.000,293,11056738,-795,0,1697793728,12951.041272249997,52.66609410000092,54215.87767608
2023-10-20,09:22:10.000,293,11056604,-795,0,1697793729,12951.021063319997,52.567406280002615,54215.86370184
2023-10-20,09:22:11.000,293,11056703,-795,0,1697793730,12951.021063319997,52.518062369999825,54215.87767608
2023-10-20,09:22:12.000,293,11056659,-795,0,1697793731,12950.940227599996,52.49691498000175,54215.71697232
2023-10-20,09:22:13.000,293,11056692,-795,0,1697793732,12950.920018669996,52.525111499999184,54215.779856400004
2023-10-20,09:22:14.000,293,11056692,-795,0,1697793733,12951.007590699992,52.687241489998996,54215.84274048001
2023-10-20,09:22:15.000,293,11056673,-795,0,1697793734,12950.798765089996,52.800027570003294,54215.779856400004
2023-10-20,09:22:16.000,293,11056635,-795,0,1697793735,12950.4686859,52.84937147999881,54215.75190792001
2023-10-20,09:22:17.000,293,11056718,-795,0,1697793736,12950.152079329993,52.792978440003935,54215.730946560005
2023-10-20,09:22:18.000,293,11056632,-795,0,1697793737,12950.024089439998,52.623799320004764,54215.66107536
2023-10-20,09:22:19.000,293,11056672,-795,0,1697793738,12949.902835859997,52.54625889000454,54215.55626856001
2023-10-20,09:22:20.000,293,11056699,-795,0,1697793739,12949.734428110001,52.623799320004764,54215.52832008
2023-10-20,09:22:21.000,293,11056758,-795,0,1697793740,12949.417821539995,52.60970105999877,54215.444474640004
2023-10-20,09:22:22.000,293,11056683,-795,0,1697793741,12949.175314379994,52.567406280002615,54215.395564800005
2023-10-20,09:22:23.000,293,11056666,-795,0,1697793742,12949.013642939994,52.518062369999825,54215.38857768001
2023-10-20,09:22:24.000,293,11056662,-795,0,1697793743,12948.959752459989,52.4405219399996,54215.41652616001
2023-10-20,09:22:25.000,293,11056668,-795,0,1697793744,12948.636409580002,52.384128900004725,54215.30473224
2023-10-20,09:22:26.000,293,11056709,-795,0,1697793745,12948.39390242,52.27134282000043,54215.19992544001
2023-10-20,09:22:27.000,293,11056679,-795,0,1697793746,12948.360220869996,52.17265500000212,54215.19992544001
2023-10-20,09:22:28.000,293,11056705,-795,0,1697793747,12948.366957179991,52.08101631000318,54215.05319592001
2023-10-20,09:22:29.000,293,11056658,-795,0,1697793748,12948.515156000001,52.08101631000318,54215.08114440001
2023-10-20,09:22:30.000,293,11056662,-795,0,1697793749,12948.569046479992,52.1938023900002,54214.90646640001
2023-10-20,09:22:31.000,293,11056658,-795,0,1697793750,12948.649882199992,52.27134282000043,54214.892492160005
2023-10-20,09:22:32.000,293,11056714,-795,0,1697793751,12948.670091129992,52.37707976999809,54214.88550504001
2023-10-20,09:22:33.000,293,11056666,-795,0,1697793752,12948.676827440002,52.5392097599979,54214.9763376
2023-10-20,09:22:34.000,293,11056677,-795,0,1697793753,12948.494947070001,52.6519958400022,54214.92742776
2023-10-20,09:22:35.000,293,11056682,-795,0,1697793754,12948.37369349,52.70838888000435,54214.86454368001
2023-10-20,09:22:36.000,293,11056634,-795,0,1697793755,12948.41411135,52.65904497000156,54214.74576264001
2023-10-20,09:22:37.000,293,11056692,-795,0,1697793756,12948.548837549992,52.70838888000435,54214.75973688
2023-10-20,09:22:38.000,293,11056669,-795,0,1697793757,12948.757663160002,52.84937147999881,54214.78069824
2023-10-20,09:22:39.000,293,11056687,-795,0,1697793758,12948.784608399998,53.12428755000292,54214.85755656
2023-10-20,09:22:40.000,293,11056662,-795,0,1697793759,12948.730717919992,53.34985971000424,54214.92044064
2023-10-20,09:22:41.000,293,11056719,-795,0,1697793760,12948.771135779993,53.321663189999526,54214.92044064
2023-10-20,09:22:42.000,293,11056640,-795,0,1697793761,12948.959752459989,53.27936841000337,54214.90646640001
2023-10-20,09:22:43.000,293,11056684,-795,0,1697793762,12949.14163282999,53.3569088400036,54214.93441488001
2023-10-20,09:22:44.000,293,11056694,-795,0,1697793763,12949.094478659994,53.610677520002355,54214.92742776
2023-10-20,09:22:45.000,293,11056678,-795,0,1697793764,12949.020379249989,53.64592316999915,54214.94838912
2023-10-20,09:22:46.000,293,11056698,-795,0,1697793765,12949.000170319989,53.51198970000405,54214.78768536001
2023-10-20,09:22:47.000,293,11056682,-795,0,1697793766,12949.101214969989,53.4908423099987,54214.71781416001
2023-10-20,09:22:48.000,293,11056682,-795,0,1697793767,12949.22920486,53.554284480000206,54214.75274976
2023-10-20,09:22:49.000,293,11056708,-755,0,1697793768,12949.28309533999,53.49789143999806,54214.8715308
2023-10-20,09:22:50.000,293,11056649,-795,0,1697793769,12949.35045844,53.49789143999806,54214.98332472001
2023-10-20,09:22:51.000,293,11056682,-795,0,1697793770,12949.377403679995,53.47674404999998,54214.93441488001
2023-10-20,09:22:52.000,293,11056687,-795,0,1697793771,12949.37066737,53.392154490000394,54214.98332472001
2023-10-20,09:22:53.000,293,11056678,-795,0,1697793772,12949.296567959995,53.26527015000465,54214.962363360006
2023-10-20,09:22:54.000,293,11056683,-755,0,1697793773,12949.33024951,53.17363145999843,54214.962363360006
2023-10-20,09:22:55.000,293,11056659,-795,0,1697793774,12949.155105449994,53.06789451000077,54215.10210576001
2023-10-20,09:22:56.000,293,11056678,-795,0,1697793775,12948.919334599988,53.08904189999885,54215.08114440001
2023-10-20,09:22:57.000,293,11056692,-795,0,1697793776,12948.488210759991,53.00445233999926,54215.00428608001
2023-10-20,09:22:58.000,293,11056632,-795,0,1697793777,12948.198549429995,52.88461713000288,54214.843582320005
2023-10-20,09:22:59.000,293,11056676,-795,0,1697793778,12947.996460129994,52.687241489998996,54214.83659520001
2023-10-20,09:23:00.000,293,11056669,-795,0,1697793779,12947.915624409994,52.61675018999813,54214.794672480006
2023-10-20,09:23:01.000,293,11056704,-795,0,1697793780,12947.868470239999,52.59560280000005,54214.6619172
2023-10-20,09:23:02.000,293,11056675,-795,0,1697793781,12947.888679169999,52.5533080200039,54214.58505888
2023-10-20,09:23:03.000,293,11056672,-795,0,1697793782,12947.848261309999,52.36298150999937,54214.55012328001
2023-10-20,09:23:04.000,293,11056677,-795,0,1697793783,12948.06382322999,52.052819789998466,54214.58505888
2023-10-20,09:23:05.000,293,11056694,-795,0,1697793784,12948.366957179991,51.97527935999824,54214.606020240004
2023-10-20,09:23:06.000,293,11056610,-795,0,1697793785,12948.468001829991,52.08101631000318,54214.592046
2023-10-20,09:23:07.000,293,11056626,-795,0,1697793786,12948.340011939996,52.1938023900002,54214.42435512
2023-10-20,09:23:08.000,293,11056696,-795,0,1697793787,12948.400638729996,52.165605870002764,54214.61999448001
2023-10-20,09:23:09.000,293,11056721,-795,0,1697793788,12948.441056589996,52.0951145700019,54214.64095584
2023-10-20,09:23:10.000,293,11056720,-795,0,1697793789,12948.582519099997,51.925935450002726,54214.6619172
2023-10-20,09:23:11.000,293,11056661,-795,0,1697793790,12948.771135779993,51.763805460002914,54214.55012328001
2023-10-20,09:23:12.000,293,11056717,-795,0,1697793791,12948.986697699998,51.72855980999884,54214.626981600006
2023-10-20,09:23:13.000,293,11056697,-795,0,1697793792,12949.26962272,51.5029876500048,54214.75973688
2023-10-20,09:23:14.000,293,11056669,-795,0,1697793793,12949.417821539995,51.291513750002196,54214.773711120004
2023-10-20,09:23:15.000,293,11056666,-795,0,1697793794,12949.586229289991,51.19987506000325,54214.71082704
2023-10-20,09:23:16.000,293,11056681,-795,0,1697793795,12949.680537629996,51.23512071000005,54214.7317884
2023-10-20,09:23:17.000,293,11056671,-795,0,1697793796,12949.458239399995,51.3902015700005,54214.73877552001
2023-10-20,09:23:18.000,293,11056664,-795,0,1697793797,12949.18205068999,51.5029876500048,54214.592046
2023-10-20,09:23:19.000,293,11056691,-795,0,1697793798,12949.067533419999,51.4888893899988,54214.51518768
2023-10-20,09:23:20.000,293,11056667,-795,0,1697793799,12949.027115559998,51.44659461000265,54214.56409752
2023-10-20,09:23:21.000,293,11056682,-795,0,1697793800,12948.986697699998,51.474791130000085,54214.58505888
2023-10-20,09:23:22.000,293,11056646,-795,0,1697793801,12948.858707809988,51.43249635000393,54214.45230360001
2023-10-20,09:23:23.000,293,11056631,-795,0,1697793802,12948.899125669988,51.40429982999922,54214.50121344001
2023-10-20,09:23:24.000,293,11056655,-795,0,1697793803,12948.831762569993,51.27036636000412,54214.438329360004
2023-10-20,09:23:25.000,293,11056722,-795,0,1697793804,12948.939543529988,51.12938376000238,54214.438329360004
2023-10-20,09:23:26.000,293,11056675,-795,0,1697793805,12948.926070909998,51.22807158000069,54214.39640664
2023-10-20,09:23:27.000,293,11056639,-795,0,1697793806,12948.953016149993,51.20692419000261,54214.44531648
2023-10-20,09:23:28.000,293,11056676,-795,0,1697793807,12949.37066737,51.08708897999895,54214.56409752
2023-10-20,09:23:29.000,293,11056646,-795,0,1697793808,12949.619910839996,51.1434820200011,54214.64794296001
2023-10-20,09:23:30.000,293,11056654,-795,0,1697793809,12949.586229289991,51.27036636000412,54214.6619172
2023-10-20,09:23:31.000,293,11056602,-795,0,1697793810,12949.377403679995,51.291513750002196,54214.64095584
2023-10-20,09:23:32.000,293,11056691,-795,0,1697793811,12949.18205068999,51.1434820200011,54214.52916192001
2023-10-20,09:23:33.000,293,11056646,-795,0,1697793812,12949.14163282999,51.08708897999895,54214.55012328001
2023-10-20,09:23:34.000,293,11056660,-795,0,1697793813,12949.24941379,50.99545029000001,54214.59903312001
2023-10-20,09:23:35.000,293,11056664,-795,0,1697793814,12949.33024951,50.98135203000129,54214.66890432001
2023-10-20,09:23:36.000,293,11056679,-795,0,1697793815,12949.51212988,50.97430290000193,54214.64794296001
2023-10-20,09:23:37.000,293,11056642,-795,0,1697793816,12949.828736449992,50.847418559998914,54214.76672400001
2023-10-20,09:23:38.000,293,11056665,-795,0,1697793817,12950.192497189993,50.92495898999914,54214.95537624001
2023-10-20,09:23:39.000,293,11056620,-795,0,1697793818,12950.286805529999,51.058892460001516,54214.89947928
2023-10-20,09:23:40.000,293,11056682,-795,0,1697793819,12950.367641249999,51.19282593000389,54215.060183040005
2023-10-20,09:23:41.000,293,11056630,-795,0,1697793820,12950.293541839994,51.305612010000914,54215.05319592001
2023-10-20,09:23:42.000,293,11056687,-795,0,1697793821,12950.387850179999,51.481840259999444,54215.03223456001
2023-10-20,09:23:43.000,293,11056618,-795,0,1697793822,12950.56299423999,51.67216677000397,54215.227873920005
2023-10-20,09:23:44.000,293,11056696,-795,0,1697793823,12950.70445674999,51.749707200004195,54215.33268072
2023-10-20,09:23:45.000,293,11056695,-795,0,1697793824,12950.899809739996,51.7356089399982,54215.444474640004
2023-10-20,09:23:46.000,293,11056676,-795,0,1697793825,12951.175998450002,51.62282286000118,54215.38857768001
2023-10-20,09:23:47.000,293,11056629,-795,0,1697793826,12951.445450849998,51.4888893899988,54215.41652616001
2023-10-20,09:23:48.000,293,11056659,-795,0,1697793827,12951.64080383999,51.53823330000159,54215.54229432
2023-10-20,09:23:49.000,293,11056706,-795,0,1697793828,12951.66774908,51.6016754700031,54215.65408824001
2023-10-20,09:23:50.000,293,11056704,-795,0,1697793829,12951.60038597999,51.62282286000118,54215.77286928001
2023-10-20,09:23:51.000,293,11056682,-795,0,1697793830,12951.60038597999,51.517085910003516,54215.82876624
2023-10-20,09:23:52.000,293,11056633,-795,0,1697793831,12951.674485389995,51.38315244000114,54216.017418480005
2023-10-20,09:23:53.000,293,11056681,-795,0,1697793832,12951.815947899995,51.256268099998124,54216.17812224001
2023-10-20,09:23:54.000,293,11056725,-795,0,1697793833,12951.916992549995,51.18577680000453,54216.28991616
2023-10-20,09:23:55.000,293,11056653,-795,0,1697793834,12951.876574689995,51.115285500003665,54216.26196768
2023-10-20,09:23:56.000,293,11056674,-715,0,1697793835,12951.694694319995,51.1434820200011,54216.17113512
2023-10-20,09:23:57.000,293,11056677,-795,0,1697793836,12951.512813949994,51.1787276699979,54216.29690328001
2023-10-20,09:23:58.000,293,11056682,-795,0,1697793837,12951.330933579993,51.18577680000453,54216.42965856
2023-10-20,09:23:59.000,293,11056613,-795,0,1697793838,12951.081690109997,51.31266114000027,54216.39472296001
2023-10-20,09:24:00.000,293,11056680,-795,0,1697793839,12950.81223771,51.36200505000306,54216.43664568
2023-10-20,09:24:01.000,293,11056686,-795,0,1697793840,12950.60341209999,51.3902015700005,54216.401710080005
2023-10-20,09:24:02.000,293,11056671,-795,0,1697793841,12950.536048999995,51.31266114000027,54216.338826
2023-10-20,09:24:03.000,293,11056684,-795,0,1697793842,12950.66403888999,51.12938376000238,54216.32485176001
2023-10-20,09:24:04.000,293,11056661,-795,0,1697793843,12950.79202878,51.072990720000234,54216.32485176001
2023-10-20,09:24:05.000,293,11056647,-795,0,1697793844,12951.000854389997,51.15758027999982,54216.22004496
2023-10-20,09:24:06.000,293,11056684,-795,0,1697793845,12951.202943689997,51.27036636000412,54216.303890400006
2023-10-20,09:24:07.000,293,11056695,-795,0,1697793846,12951.236625240002,51.42544722000457,54216.35978736
2023-10-20,09:24:08.000,293,11056685,-795,0,1697793847,12951.270306789993,51.531184170002234,54216.52747824
2023-10-20,09:24:09.000,293,11056683,-795,0,1697793848,12951.330933579993,51.59462634000374,54216.57638808
2023-10-20,09:24:10.000,293,11056657,-795,0,1697793849,12951.60038597999,51.44659461000265,54216.57638808
2023-10-20,09:24:11.000,293,11056555,-795,0,1697793850,12951.74184848999,51.36905418000242,54216.59734944
2023-10-20,09:24:12.000,293,11056675,-795,0,1697793851,12951.795738969995,51.305612010000914,54216.53446536
2023-10-20,09:24:13.000,293,11056696,-795,0,1697793852,12951.916992549995,51.347906790004345,54216.688182000005
2023-10-20,09:24:14.000,293,11056704,-795,0,1697793853,12952.098872919996,51.31971026999963,54216.82792440001
2023-10-20,09:24:15.000,293,11056690,-795,0,1697793854,12952.125818159991,51.40429982999922,54216.87683424001
2023-10-20,09:24:16.000,293,11056689,-795,0,1697793855,12952.152763400001,51.531184170002234,54216.92574408001
2023-10-20,09:24:17.000,293,11056644,-795,0,1697793856,12952.119081849996,51.61577373000182,54216.9327312
2023-10-20,09:24:18.000,293,11056649,-795,0,1697793857,12952.233599120002,51.517085910003516,54217.11439632001
2023-10-20,09:24:19.000,293,11056568,-795,0,1697793858,12952.395270560002,51.347906790004345,54217.17029328
2023-10-20,09:24:20.000,293,11056688,-795,0,1697793859,12952.577150929988,51.12938376000238,54217.26112584001
2023-10-20,09:24:21.000,293,11056682,-795,0,1697793860,12952.651250339994,51.016597679998085,54217.20522888
2023-10-20,09:24:22.000,293,11056676,-795,0,1697793861,12952.664722959998,51.02364681000472,54217.32400992
2023-10-20,09:24:23.000,293,11056644,-795,0,1697793862,12952.77924022999,50.99545029000001,54217.41484248
2023-10-20,09:24:24.000,293,11056627,-795,0,1697793863,12952.86007594999,50.91790985999978,54217.561572
2023-10-20,09:24:25.000,293,11056652,-795,0,1697793864,12952.8263944,50.91790985999978,54217.51964928001
2023-10-20,09:24:26.000,293,11056641,-795,0,1697793865,12952.671459269994,50.9320081199985,54217.51964928001
2023-10-20,09:24:27.000,293,11056681,-795,0,1697793866,12952.516524139988,50.91086073000042,54217.55458488
2023-10-20,09:24:28.000,293,11056659,-795,0,1697793867,12952.422215799998,51.0447942000028,54217.645417440006
2023-10-20,09:24:29.000,293,11056681,-795,0,1697793868,12952.395270560002,51.305612010000914,54217.65240456
2023-10-20,09:24:30.000,293,11056687,-795,0,1697793869,12952.455897350002,51.3902015700005,54217.68035304
2023-10-20,09:24:31.000,293,11056704,-795,0,1697793870,12952.570414619993,51.46069287000137,54217.65939168
2023-10-20,09:24:32.000,293,11056675,-795,0,1697793871,12952.684931889999,51.55233156000031,54217.77817272
2023-10-20,09:24:33.000,293,11056690,-795,0,1697793872,12952.86681226,51.643970249999256,54217.91791512
2023-10-20,09:24:34.000,293,11056651,-795,0,1697793873,12953.04869263,51.66511764000461,54218.05067040001
2023-10-20,09:24:35.000,293,11056649,-795,0,1697793874,12953.16320989999,51.756756330003554,54218.085606
2023-10-20,09:24:36.000,293,11056700,-795,0,1697793875,12953.136264659996,51.89773892999801,54218.197399920005
2023-10-20,09:24:37.000,293,11056649,-795,0,1697793876,12953.06216524999,52.102163700001256,54218.260283999996
2023-10-20,09:24:38.000,293,11056675,-795,0,1697793877,12952.994802149995,52.13740934999805,54218.21137416
2023-10-20,09:24:39.000,293,11056700,-795,0,1697793878,12952.96785691,52.18675326000084,54218.365090800005
2023-10-20,09:24:40.000,293,11056664,-795,0,1697793879,12953.136264659996,52.151507610004046,54218.55374304001
2023-10-20,09:24:41.000,293,11056654,-795,0,1697793880,12953.18341882999,52.151507610004046,54218.56771728
2023-10-20,09:24:42.000,293,11056666,-795,0,1697793881,12953.223836689991,52.02462327000103,54218.595665759996
2023-10-20,09:24:43.000,293,11056652,-795,0,1697793882,12953.318145029996,52.06691805000446,54218.61662712
2023-10-20,09:24:44.000,293,11056704,-795,0,1697793883,12953.203627759991,52.22904804000427,54218.60964
2023-10-20,09:24:45.000,293,11056663,-795,0,1697793884,12953.00827477,52.334784990001936,54218.630601360004
2023-10-20,09:24:46.000,293,11056668,-795,0,1697793885,12952.94764798,52.37003063999873,54218.67252408001
2023-10-20,09:24:47.000,293,11056677,-795,0,1697793886,12953.00827477,52.341834120001295,54218.700472560005
2023-10-20,09:24:48.000,293,11056664,-795,0,1697793887,12953.14973728,52.348883250000654,54218.868163440005
2023-10-20,09:24:49.000,293,11056674,-795,0,1697793888,12953.257518239996,52.27839194999979,54218.86117632001
2023-10-20,09:24:50.000,293,11056697,-795,0,1697793889,12953.378771819996,52.285441079999146,54218.95899600001
2023-10-20,09:24:51.000,293,11056678,-795,0,1697793890,12953.567388499992,52.285441079999146,54218.95200888
2023-10-20,09:24:52.000,293,11056631,-795,0,1697793891,12953.715587319988,52.35593238000001,54218.84720208
2023-10-20,09:24:53.000,293,11056672,-795,0,1697793892,12953.904203999999,52.41232542000216,54218.97995736001
2023-10-20,09:24:54.000,293,11056652,-795,0,1697793893,12954.12650223,52.54625889000454,54219.12668688001
2023-10-20,09:24:55.000,293,11056695,-795,0,1697793894,12954.20733795,52.66609410000092,54219.21053232
2023-10-20,09:24:56.000,293,11056628,-795,0,1697793895,12954.254492119995,52.785929310004576,54219.24546792001
2023-10-20,09:24:57.000,293,11056721,-795,0,1697793896,12954.36900939,52.81412583000201,54219.322326240006
2023-10-20,09:24:58.000,293,11056640,-795,0,1697793897,12954.490262970001,52.800027570003294,54219.39219744001
2023-10-20,09:24:59.000,293,11056627,-795,0,1697793898,12954.564362379992,52.736585400001786,54219.54591408
2023-10-20,09:25:00.000,293,11056659,-755,0,1697793899,12954.813605850002,52.53216062999854,54219.636746640004
2023-10-20,09:25:01.000,293,11056676,-795,0,1697793900,12954.820342159997,52.31363760000386,54219.587836800005
2023-10-20,09:25:02.000,293,11056678,-795,0,1697793901,12954.901177879998,52.151507610004046,54219.61578528
2023-10-20,09:25:03.000,293,11056660,-795,0,1697793902,12954.820342159997,52.21494977999828,54219.79745040001
2023-10-20,09:25:04.000,293,11056681,-795,0,1697793903,12954.766451679992,52.24314630000299,54219.93020568
2023-10-20,09:25:05.000,293,11056634,-795,0,1697793904,12954.618252859997,52.27839194999979,54219.89527008001
2023-10-20,09:25:06.000,293,11056686,-795,0,1697793905,12954.611516550001,52.22904804000427,54219.90924432
2023-10-20,09:25:07.000,293,11056682,-795,0,1697793906,12954.591307620001,52.06691805000446,54219.90924432
2023-10-20,09:25:08.000,293,11056658,-795,0,1697793907,12954.483526659991,51.982328490004875,54220.041999600006
2023-10-20,09:25:09.000,293,11056669,-795,0,1697793908,12954.44984511,51.84134589000314,54220.18174200001
2023-10-20,09:25:10.000,293,11056707,-795,0,1697793909,12954.42963618,51.707412420000765,54220.23065184001
2023-10-20,09:25:11.000,293,11056701,-795,0,1697793910,12954.523944519991,51.59462634000374,54220.20270336001
2023-10-20,09:25:12.000,293,11056719,-795,0,1697793911,12954.793396920002,51.481840259999444,54220.30052304001
2023-10-20,09:25:13.000,293,11056683,-795,0,1697793912,12955.042640389998,51.3902015700005,54220.496162400006
2023-10-20,09:25:14.000,293,11056697,-795,0,1697793913,12955.130212419994,51.44659461000265,54220.58000784
2023-10-20,09:25:15.000,293,11056636,-795,0,1697793914,12954.941595739998,51.7356089399982,54220.57302072
2023-10-20,09:25:16.000,293,11056686,-795,0,1697793915,12954.766451679992,51.932984580002085,54220.51712376001
2023-10-20,09:25:17.000,293,11056667,-795,0,1697793916,12954.645198099992,51.96118109999952,54220.55205936
2023-10-20,09:25:18.000,293,11056658,-795,0,1697793917,12954.752979060002,51.89773892999801,54220.642891920004
2023-10-20,09:25:19.000,293,11056659,-795,0,1697793918,12954.847287399993,51.99642675000359,54220.68481464001
2023-10-20,09:25:20.000,293,11056678,-795,0,1697793919,12954.928123119993,52.04577065999911,54220.79660856
2023-10-20,09:25:21.000,293,11056677,-795,0,1697793920,12954.955068359988,52.04577065999911,54220.80359568001
2023-10-20,09:25:22.000,293,11056637,-795,0,1697793921,12954.907914189993,52.06691805000446,54220.7756472
2023-10-20,09:25:23.000,293,11056644,-795,0,1697793922,12954.921386809998,52.13740934999805,54220.86647976
2023-10-20,09:25:24.000,293,11056707,-795,0,1697793923,12954.948332049993,52.24314630000299,54220.88744112
2023-10-20,09:25:25.000,293,11056673,-795,0,1697793924,12954.955068359988,52.22199891000491,54220.79660856
2023-10-20,09:25:26.000,293,11056693,-795,0,1697793925,12955.015695149988,52.151507610004046,54220.9153896
2023-10-20,09:25:27.000,293,11056686,-795,0,1697793926,12954.948332049993,52.17265500000212,54220.95731232
2023-10-20,09:25:28.000,293,11056653,-795,0,1697793927,12954.941595739998,52.1938023900002,54221.097054720005
2023-10-20,09:25:29.000,293,11056673,-795,0,1697793928,12954.948332049993,52.151507610004046,54221.15993880001
2023-10-20,09:25:30.000,293,11056703,-795,0,1697793929,12955.103267179999,52.08806544000254,54221.15993880001
2023-10-20,09:25:31.000,293,11056646,-795,0,1697793930,12955.35924695999,52.03872152999975,54221.1250032
2023-10-20,09:25:32.000,293,11056642,-795,0,1697793931,12955.682589839991,51.95413197000016,54221.06910624001
2023-10-20,09:25:33.000,293,11056673,-795,0,1697793932,12955.965514859992,51.9470828400008,54221.18788728001
2023-10-20,09:25:34.000,293,11056677,-795,0,1697793933,12956.221494639998,52.059868919997825,54221.25775848001
2023-10-20,09:25:35.000,293,11056660,-795,0,1697793934,12956.228230949993,52.18675326000084,54221.313655440004
2023-10-20,09:25:36.000,293,11056682,-795,0,1697793935,12956.268648809993,52.24314630000299,54221.34859104
2023-10-20,09:25:37.000,293,11056670,-795,0,1697793936,12956.362957149999,52.27839194999979,54221.49532056001
2023-10-20,09:25:38.000,293,11056649,-795,0,1697793937,12956.45726548999,52.36298150999937,54221.530256160004
2023-10-20,09:25:39.000,293,11056632,-795,0,1697793938,12956.551573829995,52.299539339997864,54221.54423040001
2023-10-20,09:25:40.000,293,11056684,-795,0,1697793939,12956.56504645,52.158556740003405,54221.60711448
2023-10-20,09:25:41.000,293,11056605,-795,0,1697793940,12956.571782759995,52.01757414000167,54221.600127360005
2023-10-20,09:25:42.000,293,11056676,-795,0,1697793941,12956.6660911,51.82724763000442,54221.6839728
2023-10-20,09:25:43.000,293,11056679,-795,0,1697793942,12956.88838933,51.6016754700031,54221.83070232001
2023-10-20,09:25:44.000,293,11056720,-795,0,1697793943,12957.117423869997,51.53823330000159,54221.92852200001
2023-10-20,09:25:45.000,293,11056680,-795,0,1697793944,12957.245413759993,51.524135040002875,54221.886599280006
2023-10-20,09:25:46.000,293,11056616,-795,0,1697793945,12957.400348889998,51.42544722000457,54221.935509120005
2023-10-20,09:25:47.000,293,11056631,-795,0,1697793946,12957.521602469998,51.31971026999963,54222.04031592
2023-10-20,09:25:48.000,293,11056652,-795,0,1697793947,12957.548547709994,51.108236370004306,54222.02634168001
2023-10-20,09:25:49.000,293,11056655,-795,0,1697793948,12957.501393539998,50.91086073000042,54222.11018712
2023-10-20,09:25:50.000,293,11056668,-795,0,1697793949,12957.272359000002,50.896762470001704,54222.152109840004
2023-10-20,09:25:51.000,293,11056686,-795,0,1697793950,12956.942279809991,50.93905724999786,54222.054290160006
2023-10-20,09:25:52.000,293,11056652,-795,0,1697793951,12956.58525538,51.05184333000216,54221.97044472
2023-10-20,09:25:53.000,293,11056660,-795,0,1697793952,12956.295594049989,51.009548549998726,54221.92153488
2023-10-20,09:25:54.000,293,11056663,-795,0,1697793953,12956.241703569998,50.87561508000363,54221.97743184001
2023-10-20,09:25:55.000,293,11056711,-795,0,1697793954,12956.113713680003,50.81217291000212,54221.87262504
2023-10-20,09:25:56.000,293,11056720,-795,0,1697793955,12956.100241059998,50.5866007500008,54221.816728080004
2023-10-20,09:25:57.000,293,11056697,-795,0,1697793956,12956.133922610003,50.35397946000012,54221.767818240005
2023-10-20,09:25:58.000,293,11056691,-795,0,1697793957,12956.187813089993,50.29053728999861,54221.77480536
2023-10-20,09:25:59.000,293,11056701,-795,0,1697793958,12956.268648809993,50.375126849998196,54221.64205008001
2023-10-20,09:26:00.000,293,11056691,-795,0,1697793959,12956.403375009999,50.50906032000057,54221.71192128001
2023-10-20,09:26:01.000,293,11056640,-795,0,1697793960,12956.56504645,50.56545336000272,54221.6839728
2023-10-20,09:26:02.000,293,11056692,-795,0,1697793961,12956.794080989996,50.67823943999974,54221.669998560006
2023-10-20,09:26:03.000,293,11056678,-795,0,1697793962,12957.137632799997,50.847418559998914,54221.69095992001
2023-10-20,09:26:04.000,293,11056677,-795,0,1697793963,12957.427294129993,51.009548549998726,54221.78179248
2023-10-20,09:26:05.000,293,11056697,-795,0,1697793964,12957.730428079994,51.08708897999895,54221.78877960001
2023-10-20,09:26:06.000,293,11056668,-795,0,1697793965,12957.79779117999,51.26331723000476,54221.72589552
2023-10-20,09:26:07.000,293,11056697,-795,0,1697793966,12957.912308449995,51.43249635000393,54221.73288264
2023-10-20,09:26:08.000,293,11056708,-795,0,1697793967,12958.10766144,51.49593851999816,54222.054290160006
2023-10-20,09:26:09.000,293,11056721,-795,0,1697793968,12958.10766144,51.58757721000438,54222.25691664
2023-10-20,09:26:10.000,293,11056631,-795,0,1697793969,12958.10766144,51.60872460000246,54222.270890880005
2023-10-20,09:26:11.000,293,11056630,-795,0,1697793970,12958.12787037,51.68626503000269,54222.28486512
2023-10-20,09:26:12.000,293,11056675,-795,0,1697793971,12958.134606679996,51.714461550000124,54222.29883936
2023-10-20,09:26:13.000,293,11056638,-795,0,1697793972,12958.255860259997,51.763805460002914,54222.3477492
2023-10-20,09:26:14.000,293,11056694,-795,0,1697793973,12958.316487049997,51.77790372000163,54222.47351736
2023-10-20,09:26:15.000,293,11056739,-795,0,1697793974,12958.303014429992,51.7356089399982,54222.54338856
2023-10-20,09:26:16.000,293,11056703,-795,0,1697793975,12958.316487049997,51.658068509997975,54222.54338856
2023-10-20,09:26:17.000,293,11056700,-795,0,1697793976,12958.195233469996,51.531184170002234,54222.655182480004
2023-10-20,09:26:18.000,293,11056688,-795,0,1697793977,12958.175024539996,51.347906790004345,54222.76697640001
2023-10-20,09:26:19.000,293,11056676,-795,0,1697793978,12957.98640786,51.32675939999899,54222.68313096
2023-10-20,09:26:20.000,293,11056655,-795,0,1697793979,12957.851681659995,51.3902015700005,54222.68313096
2023-10-20,09:26:21.000,293,11056570,-795,0,1697793980,12957.588965569994,51.43249635000393,54222.55037568001
2023-10-20,09:26:22.000,293,11056713,-795,0,1697793981,12957.494657229989,51.31971026999963,54222.536401440004
2023-10-20,09:26:23.000,293,11056670,-795,0,1697793982,12957.332985790003,51.347906790004345,54222.66915672001
2023-10-20,09:26:24.000,293,11056665,-795,0,1697793983,12957.198259589997,51.45364374000201,54222.655182480004
2023-10-20,09:26:25.000,293,11056649,-795,0,1697793984,12957.178050659997,51.36905418000242,54222.606272640005
2023-10-20,09:26:26.000,293,11056655,-795,0,1697793985,12957.353194720003,51.249218969998765,54222.557362800006
2023-10-20,09:26:27.000,293,11056708,-795,0,1697793986,12957.481184609998,51.18577680000453,54222.508452960006
2023-10-20,09:26:28.000,293,11056661,-795,0,1697793987,12957.629383429994,51.09413810999831,54222.606272640005
2023-10-20,09:26:29.000,293,11056737,-795,0,1697793988,12957.568756639994,51.072990720000234,54222.71806656001
2023-10-20,09:26:30.000,293,11056699,-795,0,1697793989,12957.474448299989,51.10118723999767,54222.676143840006
2023-10-20,09:26:31.000,293,11056685,-795,0,1697793990,12957.359931029998,51.13643289000174,54222.66915672001
2023-10-20,09:26:32.000,293,11056670,-795,0,1697793991,12957.258886379997,51.21397332000197,54222.64819536001
2023-10-20,09:26:33.000,293,11056677,-795,0,1697793992,12957.332985790003,51.19987506000325,54222.871783200004
2023-10-20,09:26:34.000,293,11056638,-795,0,1697793993,12957.541811399999,51.10118723999767,54222.83684760001
2023-10-20,09:26:35.000,293,11056676,-795,0,1697793994,12957.69674652999,51.05184333000216,54222.88575744001
2023-10-20,09:26:36.000,293,11056676,-795,0,1697793995,12957.710219149994,51.122334630003024,54222.66915672001
2023-10-20,09:26:37.000,293,11056706,-795,0,1697793996,12957.912308449995,51.19282593000389,54223.01851272
2023-10-20,09:26:38.000,293,11056704,-795,0,1697793997,12957.98640786,51.18577680000453,54223.13030664001
2023-10-20,09:26:39.000,293,11056686,-795,0,1697793998,12958.10766144,51.1787276699979,54223.24210056
2023-10-20,09:26:40.000,293,11056708,-795,0,1697793999,12958.12787037,51.21397332000197,54223.23511344
2023-10-20,09:26:41.000,293,11056710,-795,0,1697794000,12958.161551919991,51.13643289000174,54223.36786872001
2023-10-20,09:26:42.000,293,11056622,-795,0,1697794001,12958.114397749996,51.15758027999982,54223.36786872001
2023-10-20,09:26:43.000,293,11056656,-795,0,1697794002,12958.12787037,51.1787276699979,54223.40280432
2023-10-20,09:26:44.000,293,11056708,-795,0,1697794003,12958.161551919991,51.15053115000046,54223.500624
2023-10-20,09:26:45.000,293,11056687,-795,0,1697794004,12958.228915020001,51.080039849999594,54223.5704952
2023-10-20,09:26:46.000,293,11056683,-795,0,1697794005,12958.269332880001,51.08708897999895,54223.542546720004
2023-10-20,09:26:47.000,293,11056680,-795,0,1697794006,12958.276069189997,51.080039849999594,54223.50761112001
2023-10-20,09:26:48.000,293,11056668,-795,0,1697794007,12958.329959670002,51.19987506000325,54223.62639216
2023-10-20,09:26:49.000,293,11056704,-795,0,1697794008,12958.383850149992,51.20692419000261,54223.83600576
2023-10-20,09:26:50.000,293,11056644,-795,0,1697794009,12958.478158489997,51.23512071000005,54223.89190272001
2023-10-20,09:26:51.000,293,11056654,-795,0,1697794010,12958.552257900003,51.242169839999406,54223.947799680005
2023-10-20,09:26:52.000,293,11056683,-795,0,1697794011,12958.653302549988,51.305612010000914,54223.898889840006
2023-10-20,09:26:53.000,293,11056615,-795,0,1697794012,12958.740874579998,51.27741549000348,54223.947799680005
2023-10-20,09:26:54.000,293,11056662,-795,0,1697794013,12958.882337089999,51.108236370004306,54224.08055496
2023-10-20,09:26:55.000,293,11056725,-795,0,1697794014,12958.99685435999,51.03069594000408,54224.213310240004
2023-10-20,09:26:56.000,293,11056685,-795,0,1697794015,12959.06421746,50.96725377000257,54224.25523296001
2023-10-20,09:26:57.000,293,11056664,-795,0,1697794016,12959.09789900999,50.87561508000363,54224.332091280005
2023-10-20,09:26:58.000,293,11056696,-795,0,1697794017,12959.18547104,50.76987812999869,54224.49279504001
2023-10-20,09:26:59.000,293,11056644,-795,0,1697794018,12959.192207349995,50.76282899999933,54224.44388520001
2023-10-20,09:27:00.000,293,11056694,-795,0,1697794019,12959.192207349995,50.650042920002306,54224.332091280005
2023-10-20,09:27:01.000,293,11056685,-755,0,1697794020,12959.299988309991,50.657092050001665,54224.45785944
2023-10-20,09:27:02.000,293,11056636,-795,0,1697794021,12959.522286539992,50.53725683999801,54224.52074352001
2023-10-20,09:27:03.000,293,11056654,-795,0,1697794022,12959.724375839993,50.50906032000057,54224.61157608001
2023-10-20,09:27:04.000,293,11056679,-795,0,1697794023,12959.845629419993,50.53725683999801,54224.73035712001
2023-10-20,09:27:05.000,293,11056656,-795,0,1697794024,12959.865838349993,50.650042920002306,54224.67446016
2023-10-20,09:27:06.000,293,11056718,-795,0,1697794025,12959.791738939988,50.671190310000384,54224.737344240006
2023-10-20,09:27:07.000,293,11056659,-795,0,1697794026,12959.771530010003,50.671190310000384,54224.7932412
2023-10-20,09:27:08.000,293,11056667,-795,0,1697794027,12959.825420489993,50.62184640000487,54224.6534988
2023-10-20,09:27:09.000,293,11056691,-795,0,1697794028,12959.987091929994,50.62889553000423,54224.884073760004
2023-10-20,09:27:10.000,293,11056711,-795,0,1697794029,12959.912992519989,50.57955162000144,54224.93997072
2023-10-20,09:27:11.000,293,11056672,-795,0,1697794030,12959.825420489993,50.52315857999929,54224.92599648001
2023-10-20,09:27:12.000,293,11056663,-795,0,1697794031,12959.751321080003,50.45266727999842,54225.07971312
2023-10-20,09:27:13.000,293,11056684,-795,0,1697794032,12959.515550229997,50.26938990000053,54225.06573888001
2023-10-20,09:27:14.000,293,11056655,-795,0,1697794033,12959.28651569,50.2411933800031,54225.14259720001
2023-10-20,09:27:15.000,293,11056651,-795,0,1697794034,12958.97664542999,50.19184947000031,54225.219455520004
2023-10-20,09:27:16.000,293,11056656,-795,0,1697794035,12958.774556129989,50.12135816999944,54225.14958432
2023-10-20,09:27:17.000,293,11056676,-795,0,1697794036,12958.579203139998,50.072014260003925,54225.11464872001
2023-10-20,09:27:18.000,293,11056719,-795,0,1697794037,12958.437740629997,50.036768609999854,54224.99586768001
2023-10-20,09:27:19.000,293,11056632,-795,0,1697794038,12958.336695979997,50.00152296000306,54225.0377904
2023-10-20,09:27:20.000,293,11056728,-795,0,1697794039,12958.235651329996,49.92398253000283,54225.1775328
2023-10-20,09:27:21.000,293,11056696,-795,0,1697794040,12958.134606679996,49.88873687999876,54225.16355856001
2023-10-20,09:27:22.000,293,11056664,-795,0,1697794041,12958.060507269991,49.89578600999812,54225.12862296
2023-10-20,09:27:23.000,293,11056705,-795,0,1697794042,12958.08745251,49.846442100002605,54225.11464872001
2023-10-20,09:27:24.000,293,11056675,-795,0,1697794043,12958.222178709992,49.71250863000023,54225.11464872001
2023-10-20,09:27:25.000,293,11056677,-795,0,1697794044,12958.410795390002,49.75480341000366,54225.15657144
2023-10-20,09:27:26.000,293,11056720,-795,0,1697794045,12958.484894799993,49.76890167000238,54225.1076616
2023-10-20,09:27:27.000,293,11056681,-795,0,1697794046,12958.484894799993,49.86054036000132,54225.22644264
2023-10-20,09:27:28.000,293,11056669,-795,0,1697794047,12958.545521589993,49.92398253000283,54225.31028808001
2023-10-20,09:27:29.000,293,11056699,-795,0,1697794048,12958.410795390002,49.87463862000004,54225.42906912001
2023-10-20,09:27:30.000,293,11056659,-795,0,1697794049,12958.356904909997,49.83234384000389,54225.39413352
2023-10-20,09:27:31.000,293,11056650,-795,0,1697794050,12958.390586460002,49.77595080000174,54225.35221080001
2023-10-20,09:27:32.000,293,11056664,-795,0,1697794051,12958.646566239993,49.69136124000215,54225.34522368
2023-10-20,09:27:33.000,293,11056709,-795,0,1697794052,12959.010326979995,49.75480341000366,54225.408107760006
2023-10-20,09:27:34.000,293,11056693,-795,0,1697794053,12959.555968089997,49.8816877499994,54225.56881152001
2023-10-20,09:27:35.000,293,11056678,-795,0,1697794054,12960.047718719994,50.05086686999857,54225.6316956
2023-10-20,09:27:36.000,293,11056695,-795,0,1697794055,12960.36432529,50.22004598999774,54225.7015668
2023-10-20,09:27:37.000,293,11056700,-795,0,1697794056,12960.640513999992,50.35397946000012,54225.85528344001
2023-10-20,09:27:38.000,293,11056636,-795,0,1697794057,12960.748294960002,50.45266727999842,54226.07188416001
2023-10-20,09:27:39.000,293,11056665,-795,0,1697794058,12960.755031269997,50.480863800003135,54226.21162656
2023-10-20,09:27:40.000,293,11056669,-795,0,1697794059,12960.896493779997,50.375126849998196,54226.28848488001
2023-10-20,09:27:41.000,293,11056667,-795,0,1697794060,12960.997538429998,50.3398812000014,54226.23258792
2023-10-20,09:27:42.000,293,11056707,-795,0,1697794061,12961.112055699989,50.29053728999861,54226.43521440001
2023-10-20,09:27:43.000,293,11056707,-795,0,1697794062,12961.206364039994,50.198898599999666,54226.644828
2023-10-20,09:27:44.000,293,11056637,-795,0,1697794063,12961.428662269995,50.00152296000306,54226.79155752001
2023-10-20,09:27:45.000,293,11056709,-795,0,1697794064,12961.549915849995,49.93103166000219,54226.8544416
2023-10-20,09:27:46.000,293,11056660,-795,0,1697794065,12961.64422419,49.846442100002605,54226.86142872001
2023-10-20,09:27:47.000,293,11056697,-795,0,1697794066,12961.68464205,49.790049060000456,54226.93129992
2023-10-20,09:27:48.000,293,11056712,-795,0,1697794067,12961.738532529991,49.76185254000302,54227.02213248
2023-10-20,09:27:49.000,293,11056678,-795,0,1697794068,12961.69811466999,49.64201732999936,54227.02911960001
2023-10-20,09:27:50.000,293,11056694,-795,0,1697794069,12961.69811466999,49.58562429000449,54227.0989908
2023-10-20,09:27:51.000,293,11056688,-795,0,1697794070,12961.630751569995,49.5010347300049,54227.14091352
2023-10-20,09:27:52.000,293,11056683,-795,0,1697794071,12961.570124779995,49.35300300000381,54227.22475896001
2023-10-20,09:27:53.000,293,11056676,-795,0,1697794072,12961.50276168,49.2895608300023,54227.40642408
2023-10-20,09:27:54.000,293,11056711,-795,0,1697794073,12961.41518964999,49.29660996000166,54227.420398320006
2023-10-20,09:27:55.000,293,11056638,-795,0,1697794074,12961.233309279989,49.36710126000253,54227.29463016001
2023-10-20,09:27:56.000,293,11056709,-795,0,1697794075,12961.139000939998,49.41644516999804,54227.33655288
2023-10-20,09:27:57.000,293,11056670,-795,0,1697794076,12961.058165219998,49.388248650000605,54227.35751424
2023-10-20,09:27:58.000,293,11056684,-795,0,1697794077,12961.078374149998,49.24726604999887,54227.4483468
2023-10-20,09:27:59.000,293,11056686,-795,0,1697794078,12960.970593190003,49.162676489999285,54227.40642408
2023-10-20,09:28:00.000,293,11056716,-795,0,1697794079,12960.903230089993,49.04989041000226,54227.518218000005
2023-10-20,09:28:01.000,293,11056693,-795,0,1697794080,12960.829130680002,49.08513605999906,54227.42738544
2023-10-20,09:28:02.000,293,11056650,-795,0,1697794081,12960.822394369992,49.09218518999842,54227.43437256
2023-10-20,09:28:03.000,293,11056714,-795,0,1697794082,12960.923439019993,49.14857823000057,54227.420398320006
2023-10-20,09:28:04.000,293,11056691,-795,0,1697794083,12961.017747359998,49.14152910000121,54227.4832824
2023-10-20,09:28:05.000,293,11056674,-795,0,1697794084,12961.058165219998,49.09923431999778,54227.45533392
2023-10-20,09:28:06.000,293,11056705,-795,0,1697794085,12961.091846769988,48.993497370000114,54227.44135968001
2023-10-20,09:28:07.000,293,11056716,-795,0,1697794086,12961.159209869998,48.95120259000396,54227.53219224001
2023-10-20,09:28:08.000,293,11056735,-795,0,1697794087,12961.29393606999,48.89480955000181,54227.692896
2023-10-20,09:28:09.000,293,11056670,-795,0,1697794088,12961.32088131,48.937104329997965,54227.64398616
2023-10-20,09:28:10.000,293,11056684,-795,0,1697794089,12961.49602536999,48.979399110001395,54227.79071568
2023-10-20,09:28:11.000,293,11056626,-795,0,1697794090,12961.63748787999,49.09218518999842,54227.755780080006
2023-10-20,09:28:12.000,293,11056693,-795,0,1697794091,12961.72505991,49.021693890004826,54227.83962552
2023-10-20,09:28:13.000,293,11056685,-795,0,1697794092,12961.68464205,49.09218518999842,54227.7627672
2023-10-20,09:28:14.000,293,11056636,-795,0,1697794093,12961.711587289996,49.219069530001434,54227.86058688
2023-10-20,09:28:15.000,293,11056680,-795,0,1697794094,12961.66443312,49.36005213000317,54227.90949672
2023-10-20,09:28:16.000,293,11056673,-795,0,1697794095,12961.53644322999,49.49398559999827,54227.9374452
2023-10-20,09:28:17.000,293,11056670,-795,0,1697794096,12961.260254519999,49.6349682,54227.90949672
2023-10-20,09:28:18.000,293,11056650,-795,0,1697794097,12960.896493779997,49.677262980003434,54227.853599760005
2023-10-20,09:28:19.000,293,11056661,-795,0,1697794098,12960.579887209991,49.83234384000389,54227.86757400001
2023-10-20,09:28:20.000,293,11056677,-795,0,1697794099,12960.350852669995,49.966277309998986,54227.82565128001
2023-10-20,09:28:21.000,293,11056705,-795,0,1697794100,12960.24307171,50.262340770001174,54227.72084448
2023-10-20,09:28:22.000,293,11056696,-795,0,1697794101,12960.25654432999,50.44561814999906,54227.67892176001
2023-10-20,09:28:23.000,293,11056688,-795,0,1697794102,12960.31717111999,50.62889553000423,54227.74879296001
2023-10-20,09:28:24.000,293,11056662,-795,0,1697794103,12960.42495208,50.74873074000061,54227.90949672
2023-10-20,09:28:25.000,293,11056692,-795,0,1697794104,12960.371061599995,50.91790985999978,54227.79071568
2023-10-20,09:28:26.000,293,11056648,-795,0,1697794105,12960.24307171,50.96725377000257,54227.79770280001
2023-10-20,09:28:27.000,293,11056668,-795,0,1697794106,12960.18244492,50.98135203000129,54227.804689920005
2023-10-20,09:28:28.000,293,11056688,-795,0,1697794107,12960.108345509994,50.93905724999786,54227.84661264001
2023-10-20,09:28:29.000,293,11056675,-795,0,1697794108,12960.05445502999,50.93905724999786,54227.8326384
2023-10-20,09:28:30.000,293,11056685,-795,0,1697794109,12959.919728829998,50.86151682000491,54227.86757400001
2023-10-20,09:28:31.000,293,11056664,-795,0,1697794110,12959.771530010003,50.833320300000196,54227.82565128001
2023-10-20,09:28:32.000,293,11056689,-795,0,1697794111,12959.690694290002,50.81922204000148,54227.923470960006
2023-10-20,09:28:33.000,293,11056695,-795,0,1697794112,12959.657012739997,50.93905724999786,54227.97936792
2023-10-20,09:28:34.000,293,11056684,-795,0,1697794113,12959.630067500002,50.98135203000129,54228.09814896
2023-10-20,09:28:35.000,293,11056700,-795,0,1697794114,12959.529022850002,51.05184333000216,54228.04923912
2023-10-20,09:28:36.000,293,11056697,-795,0,1697794115,12959.481868679992,51.03069594000408,54227.95840656
2023-10-20,09:28:37.000,293,11056662,-795,0,1697794116,12959.401032959991,51.065941590000875,54227.95840656
2023-10-20,09:28:38.000,293,11056669,-795,0,1697794117,12959.441450819992,51.05184333000216,54228.06321336001
2023-10-20,09:28:39.000,293,11056659,-795,0,1697794118,12959.380824029991,51.080039849999594,54228.0771876
2023-10-20,09:28:40.000,293,11056685,-795,0,1697794119,12959.353878789996,51.115285500003665,54228.11911032
2023-10-20,09:28:41.000,293,11056694,-795,0,1697794120,12959.299988309991,51.065941590000875,54228.1470588
2023-10-20,09:28:42.000,293,11056663,-795,0,1697794121,12959.151789489995,50.96020464000321,54228.13308456001
2023-10-20,09:28:43.000,293,11056667,-795,0,1697794122,12958.969909119995,50.98840116000065,54228.12609744
2023-10-20,09:28:44.000,293,11056662,-795,0,1697794123,12958.83518291999,50.9320081199985,54228.021290640005
2023-10-20,09:28:45.000,293,11056683,-795,0,1697794124,12958.808237679994,50.92495898999914,54228.0771876
2023-10-20,09:28:46.000,293,11056691,-795,0,1697794125,12958.626357309993,50.9320081199985,54227.95840656
2023-10-20,09:28:47.000,293,11056725,-795,0,1697794126,12958.437740629997,50.97430290000193,54228.02827776
2023-10-20,09:28:48.000,293,11056730,-795,0,1697794127,12958.390586460002,50.96020464000321,54228.13308456001
2023-10-20,09:28:49.000,293,11056689,-795,0,1697794128,12958.148079300001,50.946106380004494,54228.091161840006
2023-10-20,09:28:50.000,293,11056695,-795,0,1697794129,12957.952726309995,51.00249941999937,54227.91648384001
2023-10-20,09:28:51.000,293,11056675,-795,0,1697794130,12957.79779117999,51.072990720000234,54227.923470960006
2023-10-20,09:28:52.000,293,11056705,-795,0,1697794131,12957.710219149994,51.03069594000408,54227.8326384
2023-10-20,09:28:53.000,293,11056668,-795,0,1697794132,12957.690010219994,50.91790985999978,54227.78372856
2023-10-20,09:28:54.000,293,11056680,-795,0,1697794133,12957.80452749,50.79102552000404,54227.84661264001
2023-10-20,09:28:55.000,293,11056688,-795,0,1697794134,12957.90557214,50.77692725999805,54227.91648384001
2023-10-20,09:28:56.000,293,11056649,-795,0,1697794135,12958.02682572,50.6852885699991,54227.902509600004
2023-10-20,09:28:57.000,293,11056733,-795,0,1697794136,12958.154815609996,50.62184640000487,54227.97936792
2023-10-20,09:28:58.000,293,11056673,-795,0,1697794137,12958.303014429992,50.607748139998876,54227.88853536
2023-10-20,09:28:59.000,293,11056649,-795,0,1697794138,12958.518576349998,50.62184640000487,54227.95840656
2023-10-20,09:29:00.000,293,11056680,-795,0,1697794139,12958.767819819994,50.600699009999516,54227.95141944
2023-10-20,09:29:01.000,293,11056659,-795,0,1697794140,12958.98338174,50.5866007500008,54228.0073164
2023-10-20,09:29:02.000,293,11056672,-795,0,1697794141,12959.347142480001,50.55840423000336,54228.0073164
2023-10-20,09:29:03.000,293,11056671,-795,0,1697794142,12959.650276430002,50.50906032000057,54228.18199440001
2023-10-20,09:29:04.000,293,11056663,-795,0,1697794143,12959.879310969998,50.41742163000163,54228.2868012
2023-10-20,09:29:05.000,293,11056673,-795,0,1697794144,12960.101609199999,50.255291640001815,54228.27282696
2023-10-20,09:29:06.000,293,11056672,-795,0,1697794145,12960.39800683999,50.13545642999816,54228.32872392001
2023-10-20,09:29:07.000,293,11056665,-795,0,1697794146,12960.687668170001,50.14250556000479,54228.38462088
2023-10-20,09:29:08.000,293,11056691,-795,0,1697794147,12960.957120569998,50.18480034000095,54228.51038904
2023-10-20,09:29:09.000,293,11056679,-795,0,1697794148,12961.206364039994,50.16365295000287,54228.643144320005
2023-10-20,09:29:10.000,293,11056706,-795,0,1697794149,12961.219836659999,50.14955469000415,54228.41955648001
2023-10-20,09:29:11.000,293,11056711,-795,0,1697794150,12961.35456285999,50.15660382000351,54228.67807992
2023-10-20,09:29:12.000,293,11056669,-795,0,1697794151,12961.570124779995,50.11430904000008,54228.88070640001
2023-10-20,09:29:13.000,293,11056694,-795,0,1697794152,12961.671169429996,50.15660382000351,54228.978526080005
2023-10-20,09:29:14.000,293,11056691,-795,0,1697794153,12961.900203969992,50.22004598999774,54229.076345760004
2023-10-20,09:29:15.000,293,11056704,-795,0,1697794154,12961.960830759992,50.35397946000012,54229.0553844
2023-10-20,09:29:16.000,293,11056668,-795,0,1697794155,12962.028193860002,50.44561814999906,54229.195126800005
2023-10-20,09:29:17.000,293,11056680,-795,0,1697794156,12961.967567070002,50.54430597000464,54229.209101039996
2023-10-20,09:29:18.000,293,11056713,-795,0,1697794157,12962.021457549992,50.5866007500008,54229.25102376
2023-10-20,09:29:19.000,293,11056679,-795,0,1697794158,12962.129238510002,50.5866007500008,54229.45365024001
2023-10-20,09:29:20.000,293,11056728,-795,0,1697794159,12962.270701019988,50.551355100004,54229.58640552
2023-10-20,09:29:21.000,293,11056708,-795,0,1697794160,12962.378481979998,50.424470760000986,54229.73313504
2023-10-20,09:29:22.000,293,11056623,-795,0,1697794161,12962.51320817999,50.33283207000204,54229.712173679996
2023-10-20,09:29:23.000,293,11056709,-795,0,1697794162,12962.55362603999,50.29758641999797,54229.698199440005
2023-10-20,09:29:24.000,293,11056706,-795,0,1697794163,12962.64119807,50.248242510002456,54229.8938388
2023-10-20,09:29:25.000,293,11056718,-795,0,1697794164,12962.58057128,50.19184947000031,54230.00563272001
2023-10-20,09:29:26.000,293,11056676,-795,0,1697794165,12962.519944489999,50.212996859998384,54229.99165848
2023-10-20,09:29:27.000,293,11056697,-795,0,1697794166,12962.365009359994,50.198898599999666,54230.07550392001
2023-10-20,09:29:28.000,293,11056667,-795,0,1697794167,12962.331327809989,50.262340770001174,54230.19428496001
2023-10-20,09:29:29.000,293,11056680,-795,0,1697794168,12962.331327809989,50.375126849998196,54230.31306600001
2023-10-20,09:29:30.000,293,11056643,-795,0,1697794169,12962.290909949988,50.36102858999948,54230.30607888
2023-10-20,09:29:31.000,293,11056652,-795,0,1697794170,12962.290909949988,50.304635550004605,54230.40389856
2023-10-20,09:29:32.000,293,11056719,-795,0,1697794171,12962.418899839999,50.311684680003964,54230.32704024
2023-10-20,09:29:33.000,293,11056700,-795,0,1697794172,12962.57383496999,50.40332337000291,54230.48075688001
2023-10-20,09:29:34.000,293,11056704,-795,0,1697794173,12962.661407,50.487912930002494,54230.57857656001
2023-10-20,09:29:35.000,293,11056713,-795,0,1697794174,12962.607516519995,50.50201119000121,54230.72530608001
2023-10-20,09:29:36.000,293,11056660,-795,0,1697794175,12962.55362603999,50.49496206000185,54230.78120304
2023-10-20,09:29:37.000,293,11056682,-795,0,1697794176,12962.47279031999,50.36807771999884,54230.802164400004
2023-10-20,09:29:38.000,293,11056684,-795,0,1697794177,12962.499735559999,50.311684680003964,54231.02575224
2023-10-20,09:29:39.000,293,11056712,-795,0,1697794178,12962.47279031999,50.31873381000332,54231.01876512
2023-10-20,09:29:40.000,293,11056684,-795,0,1697794179,12962.445845079994,50.31873381000332,54231.07466208
2023-10-20,09:29:41.000,293,11056666,-795,0,1697794180,12962.452581389989,50.35397946000012,54231.17946888001
2023-10-20,09:29:42.000,293,11056665,-795,0,1697794181,12962.412163529989,50.50201119000121,54231.16549464
2023-10-20,09:29:43.000,293,11056700,-795,0,1697794182,12962.432372459989,50.59364988000016,54231.34715976001
2023-10-20,09:29:44.000,293,11056691,-795,0,1697794183,12962.466054009994,50.74873074000061,54231.43799232001
2023-10-20,09:29:45.000,293,11056663,-795,0,1697794184,12962.439108769999,50.840369429999555,54231.41004384
2023-10-20,09:29:46.000,293,11056687,-795,0,1697794185,12962.526680799994,50.847418559998914,54231.56376048001
2023-10-20,09:29:47.000,293,11056696,-795,0,1697794186,12962.59404389999,50.81922204000148,54231.5008764
2023-10-20,09:29:48.000,293,11056639,-795,0,1697794187,12962.61425282999,50.79102552000404,54231.53581200001
2023-10-20,09:29:49.000,293,11056653,-795,0,1697794188,12962.68161593,50.64299379000295,54231.710490000005
2023-10-20,09:29:50.000,293,11056684,-795,0,1697794189,12962.809605819995,50.51610944999993,54231.77337408001
2023-10-20,09:29:51.000,293,11056652,-795,0,1697794190,12962.92412309,50.50201119000121,54231.640618800004
2023-10-20,09:29:52.000,293,11056652,-795,0,1697794191,12963.287883830002,50.49496206000185,54231.90612936
2023-10-20,09:29:53.000,293,11056677,-795,0,1697794192,12963.388928480003,50.45971640999778,54232.08779448001
2023-10-20,09:29:54.000,293,11056649,-795,0,1697794193,12963.483236819993,50.45266727999842,54232.17163992
2023-10-20,09:29:55.000,293,11056641,-795,0,1697794194,12963.395664789998,50.36102858999948,54232.15766568001
2023-10-20,09:29:56.000,293,11056640,-795,0,1697794195,12963.523654679993,50.3398812000014,54232.24151112
2023-10-20,09:29:57.000,293,11056698,-795,0,1697794196,12963.557336229998,50.255291640001815,54232.34631792
2023-10-20,09:29:58.000,293,11056667,-795,0,1697794197,12963.658380879999,50.248242510002456,54232.43715048
2023-10-20,09:29:59.000,293,11056706,-795,0,1697794198,12963.786370769994,50.10021078000136,54232.45811184
2023-10-20,09:30:00.000,293,11056654,-795,0,1697794199,12963.98172376,50.079063390003284,54232.68868680001
2023-10-20,09:30:01.000,293,11056704,-795,0,1697794200,12963.948042209995,49.980375569997705,54232.68169968
2023-10-20,09:30:02.000,293,11056581,-795,0,1697794201,12963.79984339,50.093161650002,54232.63977696001
2023-10-20,09:30:03.000,293,11056687,-795,0,1697794202,12963.705535049994,50.15660382000351,54232.75855800001
2023-10-20,09:30:04.000,293,11056656,-795,0,1697794203,12963.557336229998,50.19184947000031,54232.786506480006
2023-10-20,09:30:05.000,293,11056644,-795,0,1697794204,12963.577545159998,50.205947729999025,54232.84939056
2023-10-20,09:30:06.000,293,11056695,-795,0,1697794205,12963.591017779989,50.22709512000438,54232.80048072
2023-10-20,09:30:07.000,293,11056684,-795,0,1697794206,12963.725743979994,50.086112520002644,54232.87035192
2023-10-20,09:30:08.000,293,11056678,-795,0,1697794207,12963.988460069995,49.90988427000411,54233.107914
2023-10-20,09:30:09.000,293,11056675,-795,0,1697794208,12964.345484500001,49.7477542800043,54233.18477232
2023-10-20,09:30:10.000,293,11056702,-795,0,1697794209,12964.641882139993,49.70545950000087,54233.31054048001
2023-10-20,09:30:11.000,293,11056660,-795,0,1697794210,12964.756399409998,49.71250863000023,54233.149836720004
2023-10-20,09:30:12.000,293,11056662,-795,0,1697794211,12964.965225019994,49.76890167000238,54233.29656624
2023-10-20,09:30:13.000,293,11056699,-795,0,1697794212,12964.99890657,49.86758949000068,54233.41534728
2023-10-20,09:30:14.000,293,11056700,-795,0,1697794213,12965.106687529995,49.95217905000027,54233.57605104001
2023-10-20,09:30:15.000,293,11056677,-795,0,1697794214,12965.21446848999,50.04381773999921,54233.70880632
2023-10-20,09:30:16.000,293,11056685,-795,0,1697794215,12965.389612549996,50.086112520002644,54233.74374192001
2023-10-20,09:30:17.000,293,11056660,-795,0,1697794216,12965.584965540002,50.13545642999816,54233.81361312001
2023-10-20,09:30:18.000,293,11056671,-795,0,1697794217,12965.847681630003,50.14955469000415,54233.97431688
2023-10-20,09:30:19.000,293,11056700,-795,0,1697794218,12965.948726279988,50.22004598999774,54233.97431688
2023-10-20,09:30:20.000,293,11056658,-795,0,1697794219,12966.063243549994,50.2411933800031,54234.03021384001
2023-10-20,09:30:21.000,293,11056696,-795,0,1697794220,12965.935253659998,50.304635550004605,54233.99527824
2023-10-20,09:30:22.000,293,11056684,-795,0,1697794221,12965.854417939998,50.304635550004605,54234.03021384001
2023-10-20,09:30:23.000,293,11056675,-795,0,1697794222,12965.847681630003,50.44561814999906,54234.1909176
2023-10-20,09:30:24.000,293,11056640,-795,0,1697794223,12965.901572109993,50.473814670003776,54234.274763040004
2023-10-20,09:30:25.000,293,11056705,-795,0,1697794224,12965.915044729998,50.53020770999865,54234.33764712001
2023-10-20,09:30:26.000,293,11056686,-795,0,1697794225,12966.049770929989,50.51610944999993,54234.35860848
2023-10-20,09:30:27.000,293,11056638,-795,0,1697794226,12966.063243549994,50.607748139998876,54234.43546680001
2023-10-20,09:30:28.000,293,11056672,-795,0,1697794227,12966.083452479994,50.57250249000208,54234.52629936
2023-10-20,09:30:29.000,293,11056716,-795,0,1697794228,12966.103661409994,50.614797269998235,54234.58918344
2023-10-20,09:30:30.000,293,11056666,-795,0,1697794229,12966.157551889999,50.64299379000295,54234.63809328
2023-10-20,09:30:31.000,293,11056704,-795,0,1697794230,12966.224914989994,50.74168161000125,54234.69399024
2023-10-20,09:30:32.000,293,11056671,-795,0,1697794231,12966.31248701999,50.79102552000404,54234.80578416
2023-10-20,09:30:33.000,293,11056697,-795,0,1697794232,12966.43374059999,50.96725377000257,54235.015397760006
2023-10-20,09:30:34.000,293,11056705,-795,0,1697794233,12966.62235728,51.108236370004306,54235.00841064001
2023-10-20,09:30:35.000,293,11056664,-795,0,1697794234,12966.55499417999,51.17167853999854,54235.113217440005
2023-10-20,09:30:36.000,293,11056678,-795,0,1697794235,12966.49436738999,51.22102245000133,54235.05732048001
2023-10-20,09:30:37.000,293,11056742,-795,0,1697794236,12966.42026798,51.27036636000412,54235.28789544
2023-10-20,09:30:38.000,293,11056672,-795,0,1697794237,12966.35964119,51.249218969998765,54235.4136636
2023-10-20,09:30:39.000,293,11056694,-795,0,1697794238,12966.23838761,51.31266114000027,54235.518470400006
2023-10-20,09:30:40.000,293,11056726,-795,0,1697794239,12966.144079269994,51.43249635000393,54235.63725144001
2023-10-20,09:30:41.000,293,11056731,-795,0,1697794240,12966.083452479994,51.524135040002875,54235.65821280001
2023-10-20,09:30:42.000,293,11056687,-795,0,1697794241,12966.15081557999,51.55233156000031,54235.6232772
2023-10-20,09:30:43.000,293,11056640,-795,0,1697794242,12966.21817868,51.51003678000416,54235.72808400001
2023-10-20,09:30:44.000,293,11056666,-795,0,1697794243,12966.43374059999,51.467742000000726,54235.783980960005
2023-10-20,09:30:45.000,293,11056704,-795,0,1697794244,12966.56173049,51.41134895999858,54235.92372336001
2023-10-20,09:30:46.000,293,11056670,-795,0,1697794245,12966.56173049,51.36905418000242,54235.95865896
2023-10-20,09:30:47.000,293,11056689,-795,0,1697794246,12966.51457631999,51.3902015700005,54235.95865896
2023-10-20,09:30:48.000,293,11056672,-795,0,1697794247,12966.43374059999,51.5029876500048,54235.87481352001
2023-10-20,09:30:49.000,293,11056686,-795,0,1697794248,12966.47415845999,51.57347894999839,54236.17525968
2023-10-20,09:30:50.000,293,11056660,-795,0,1697794249,12966.47415845999,51.643970249999256,54236.168272560004
2023-10-20,09:30:51.000,293,11056680,-795,0,1697794250,12966.44047691,51.693314160002046,54236.21019528001
2023-10-20,09:30:52.000,293,11056662,-795,0,1697794251,12966.35964119,51.68626503000269,54236.13333696001
2023-10-20,09:30:53.000,293,11056680,-795,0,1697794252,12966.21144236999,51.56642981999903,54236.1473112
2023-10-20,09:30:54.000,293,11056699,-795,0,1697794253,12966.19796975,51.43249635000393,54236.20320816
2023-10-20,09:30:55.000,293,11056644,-795,0,1697794254,12966.204706059994,51.28446462000284,54236.189233920006
2023-10-20,09:30:56.000,293,11056656,-795,0,1697794255,12966.19796975,51.242169839999406,54236.29404072
2023-10-20,09:30:57.000,293,11056670,-795,0,1697794256,12966.224914989994,51.298562880001555,54236.3219892
2023-10-20,09:30:58.000,293,11056657,-795,0,1697794257,12966.305750709995,51.354955920003704,54236.25910512001
2023-10-20,09:30:59.000,293,11056627,-795,0,1697794258,12966.37985012,51.41134895999858,54236.34295056
2023-10-20,09:31:00.000,293,11056643,-795,0,1697794259,12966.467422149995,51.474791130000085,54236.29404072
2023-10-20,09:31:01.000,293,11056649,-795,0,1697794260,12966.588675729996,51.418398089997936,54236.3219892
2023-10-20,09:31:02.000,293,11056652,-795,0,1697794261,12966.790765029997,51.37610331000178,54236.36391192
2023-10-20,09:31:03.000,293,11056706,-795,0,1697794262,12967.040008499993,51.46069287000137,54236.454744480005
2023-10-20,09:31:04.000,293,11056652,-795,0,1697794263,12967.269043039989,51.51003678000416,54236.601474
2023-10-20,09:31:05.000,293,11056644,-795,0,1697794264,12967.444187099994,51.474791130000085,54236.73422928001
2023-10-20,09:31:06.000,293,11056646,-795,0,1697794265,12967.55196805999,51.5029876500048,54236.78313912001
2023-10-20,09:31:07.000,293,11056642,-795,0,1697794266,12967.565440679995,51.4888893899988,54236.73422928001
2023-10-20,09:31:08.000,293,11056694,-795,0,1697794267,12967.666485329995,51.57347894999839,54236.85301032001
2023-10-20,09:31:09.000,293,11056650,-795,0,1697794268,12967.73384842999,51.714461550000124,54236.97877848001
2023-10-20,09:31:10.000,293,11056665,-795,0,1697794269,12967.834893079991,51.86954241000058,54237.06961104001
2023-10-20,09:31:11.000,293,11056663,-795,0,1697794270,12967.935937729992,51.96823022999888,54237.06961104001
2023-10-20,09:31:12.000,293,11056655,-795,0,1697794271,12968.063927620002,51.99642675000359,54236.97877848001
2023-10-20,09:31:13.000,293,11056688,-795,0,1697794272,12968.427688359989,51.982328490004875,54237.32114736
2023-10-20,09:31:14.000,293,11056659,-795,0,1697794273,12968.69714076,52.03167240000039,54237.48185112001
2023-10-20,09:31:15.000,293,11056681,-795,0,1697794274,12968.75103123999,52.13740934999805,54237.23730192001
2023-10-20,09:31:16.000,293,11056653,-795,0,1697794275,12968.79144909999,52.20085151999956,54237.4399284
2023-10-20,09:31:17.000,293,11056669,-795,0,1697794276,12968.6567229,52.23609717000363,54237.579670800005
2023-10-20,09:31:18.000,293,11056697,-795,0,1697794277,12968.54894193999,52.21494977999828,54237.72640032
2023-10-20,09:31:19.000,293,11056675,-795,0,1697794278,12968.353588949998,52.13740934999805,54237.78928440001
2023-10-20,09:31:20.000,293,11056666,-795,0,1697794279,12968.225599060002,52.0951145700019,54237.88011696
2023-10-20,09:31:21.000,293,11056664,-795,0,1697794280,12968.117818099992,52.116261959999974,54237.796271520005
2023-10-20,09:31:22.000,293,11056693,-795,0,1697794281,12968.036982379992,52.20790064999892,54237.82422
2023-10-20,09:31:23.000,293,11056750,-795,0,1697794282,12967.84162939,52.18675326000084,54237.6844776
2023-10-20,09:31:24.000,293,11056696,-795,0,1697794283,12967.76079367,52.04577065999911,54237.76832304001
2023-10-20,09:31:25.000,293,11056694,-795,0,1697794284,12967.646276399995,51.876591539999936,54237.83120712
2023-10-20,09:31:26.000,293,11056710,-795,0,1697794285,12967.47786865,51.693314160002046,54237.8940912
2023-10-20,09:31:27.000,293,11056680,-795,0,1697794286,12967.208416249989,51.481840259999444,54237.747361680005
2023-10-20,09:31:28.000,293,11056676,-795,0,1697794287,12967.114107909998,51.34085765999771,54237.71941320001
2023-10-20,09:31:29.000,293,11056730,-795,0,1697794288,12967.194943629998,51.28446462000284,54237.83819424001
2023-10-20,09:31:30.000,293,11056741,-795,0,1697794289,12967.275779349999,51.23512071000005,54237.78229728
2023-10-20,09:31:31.000,293,11056637,-795,0,1697794290,12967.356615069999,51.28446462000284,54237.6844776
2023-10-20,09:31:32.000,293,11056698,-795,0,1697794291,12967.41050554999,51.474791130000085,54237.59364504
2023-10-20,09:31:33.000,293,11056655,-795,0,1697794292,12967.41724186,51.55938068999967,54237.60063216001
2023-10-20,09:31:34.000,293,11056668,-795,0,1697794293,12967.39029661999,51.62987199000054,54237.56569656
2023-10-20,09:31:35.000,293,11056725,-795,0,1697794294,12967.363351379994,51.658068509997975,54237.64255488001
2023-10-20,09:31:36.000,293,11056679,-795,0,1697794295,12967.215152559998,51.700363290001405,54237.73338744
2023-10-20,09:31:37.000,293,11056652,-795,0,1697794296,12967.120844219993,51.77085459000227,54237.56569656
2023-10-20,09:31:38.000,293,11056662,-795,0,1697794297,12967.080426359993,51.8483950200025,54237.55870944
2023-10-20,09:31:39.000,293,11056607,-795,0,1697794298,12966.945700160002,51.83429676000378,54237.43294128001
2023-10-20,09:31:40.000,293,11056691,-795,0,1697794299,12966.925491230002,51.890689799998654,54237.411979920005
2023-10-20,09:31:41.000,293,11056675,-795,0,1697794300,12966.898545989992,52.03872152999975,54237.32114736
2023-10-20,09:31:42.000,293,11056669,-795,0,1697794301,12966.864864440002,52.08101631000318,54237.32813448
2023-10-20,09:31:43.000,293,11056693,-795,0,1697794302,12966.912018609997,52.18675326000084,54237.43294128001
2023-10-20,09:31:44.000,293,11056692,-795,0,1697794303,12966.979381709993,52.24314630000299,54237.47486400001
2023-10-20,09:31:45.000,293,11056691,-795,0,1697794304,12966.959172779993,52.299539339997864,54237.41896704
2023-10-20,09:31:46.000,293,11056638,-795,0,1697794305,12966.885073370002,52.35593238000001,54237.38403144001
2023-10-20,09:31:47.000,293,11056641,-795,0,1697794306,12966.972645399997,52.35593238000001,54237.43294128001
2023-10-20,09:31:48.000,293,11056657,-795,0,1697794307,12967.060217429993,52.45462019999832,54237.44691552
2023-10-20,09:31:49.000,293,11056688,-795,0,1697794308,12967.262306729994,52.46871846000431,54237.411979920005
2023-10-20,09:31:50.000,293,11056691,-795,0,1697794309,12967.47786865,52.61675018999813,54237.45390264001
2023-10-20,09:31:51.000,293,11056655,-795,0,1697794310,12967.61933116,52.89166626000224,54237.4399284
2023-10-20,09:31:52.000,293,11056678,-795,0,1697794311,12967.73384842999,53.10314016000484,54237.48185112001
2023-10-20,09:31:53.000,293,11056666,-795,0,1697794312,12967.848365699996,53.25822101999802,54237.6844776
2023-10-20,09:31:54.000,293,11056653,-795,0,1697794313,12967.882047250001,53.385105360001035,54237.72640032
2023-10-20,09:31:55.000,293,11056660,-795,0,1697794314,12967.834893079991,53.34985971000424,54237.69146472001
2023-10-20,09:31:56.000,293,11056655,-795,0,1697794315,12967.69343056999,53.3569088400036,54237.64954200001
2023-10-20,09:31:57.000,293,11056638,-795,0,1697794316,12967.565440679995,53.34985971000424,54237.72640032
2023-10-20,09:31:58.000,293,11056664,-795,0,1697794317,12967.43071447999,53.34281058000488,54237.82422
2023-10-20,09:31:59.000,293,11056685,-795,0,1697794318,12967.34987875999,53.29346667000209,54237.796271520005
2023-10-20,09:32:00.000,293,11056723,-795,0,1697794319,12967.282515659994,53.26527015000465,54237.85216848
2023-10-20,09:32:01.000,293,11056684,-795,0,1697794320,12967.154525769998,53.201827980003145,54237.83120712
2023-10-20,09:32:02.000,293,11056634,-795,0,1697794321,12966.979381709993,53.12428755000292,54237.76133592
2023-10-20,09:32:03.000,293,11056668,-795,0,1697794322,12967.026535880002,53.13133668000228,54237.80325864
2023-10-20,09:32:04.000,293,11056699,-795,0,1697794323,12967.046744810003,53.17363145999843,54237.82422
2023-10-20,09:32:05.000,293,11056672,-795,0,1697794324,12967.060217429993,53.328712319998886,54237.90107832
2023-10-20,09:32:06.000,293,11056712,-795,0,1697794325,12966.992854329997,53.42035100999783,54237.8940912
2023-10-20,09:32:07.000,293,11056672,-795,0,1697794326,12966.871600749997,53.63182491000043,54237.9290268
2023-10-20,09:32:08.000,293,11056686,-795,0,1697794327,12966.716665619992,53.76575838000281,54238.02684648001
2023-10-20,09:32:09.000,293,11056710,-795,0,1697794328,12966.51457631999,53.89264271999855,54237.98492376001
2023-10-20,09:32:10.000,293,11056694,-795,0,1697794329,12966.25186022999,53.836249680003675,54237.94300104
2023-10-20,09:32:11.000,293,11056607,-795,0,1697794330,12966.063243549994,53.779856640001526,54237.80325864
2023-10-20,09:32:12.000,293,11056669,-795,0,1697794331,12965.901572109993,53.68116882000322,54237.78229728
2023-10-20,09:32:13.000,293,11056687,-795,0,1697794332,12965.827472700003,53.62477578000107,54237.677490480004
2023-10-20,09:32:14.000,293,11056688,-795,0,1697794333,12965.840945319993,53.44854753000254,54237.747361680005
2023-10-20,09:32:15.000,293,11056730,-795,0,1697794334,12966.022825689994,53.36395797000296,54237.74037456001
2023-10-20,09:32:16.000,293,11056700,-795,0,1697794335,12966.21817868,53.28641754000273,54237.78229728
2023-10-20,09:32:17.000,293,11056670,-795,0,1697794336,12966.48089477,53.27231928000401,54237.78229728
2023-10-20,09:32:18.000,293,11056664,-795,0,1697794337,12966.723401930001,53.31461406000017,54237.915052560005
2023-10-20,09:32:19.000,293,11056595,-795,0,1697794338,12966.918754919992,53.46264579000126,54237.88710408001
2023-10-20,09:32:20.000,293,11056648,-795,0,1697794339,12967.167998389988,53.69526708000194,54238.05479496001
2023-10-20,09:32:21.000,293,11056688,-795,0,1697794340,12967.41724186,53.89264271999855,54237.998898
2023-10-20,09:32:22.000,293,11056678,-795,0,1697794341,12967.61259484999,54.075920100003714,54238.0687692
2023-10-20,09:32:23.000,293,11056701,-795,0,1697794342,12967.929201419996,54.238050090003526,54238.22248584001
2023-10-20,09:32:24.000,293,11056652,-795,0,1697794343,12968.286225849988,54.32968878000247,54238.46004792001
2023-10-20,09:32:25.000,293,11056676,-795,0,1697794344,12968.69714076,54.4072292100027,54238.585816080005
2023-10-20,09:32:26.000,293,11056670,-795,0,1697794345,12968.986802089996,54.505917030001,54238.753506960005
2023-10-20,09:32:27.000,293,11056633,-795,0,1697794346,12969.128264599996,54.7173909300036,54238.76049408
2023-10-20,09:32:28.000,293,11056656,-795,0,1697794347,12969.155209839992,54.92886482999893,54238.921197840005
2023-10-20,09:32:29.000,293,11056683,-795,0,1697794348,12969.027219949996,55.12624047000281,54239.07491448
2023-10-20,09:32:30.000,293,11056627,-795,0,1697794349,12968.89249374999,55.19673177000368,54239.17972128001
2023-10-20,09:32:31.000,293,11056676,-795,0,1697794350,12968.69040444999,55.27427220000391,54239.02600464
2023-10-20,09:32:32.000,293,11056683,-795,0,1697794351,12968.71061337999,55.281321330003266,54239.27055384
2023-10-20,09:32:33.000,293,11056671,-795,0,1697794352,12968.67019551999,55.3095178500007,54239.34042504
2023-10-20,09:32:34.000,293,11056700,-795,0,1697794353,12968.683668139995,55.33771436999814,54239.38933488
2023-10-20,09:32:35.000,293,11056687,-795,0,1697794354,12968.61630504,55.39410741000029,54239.36837352001
2023-10-20,09:32:36.000,293,11056692,-795,0,1697794355,12968.60956872999,55.44345132000308,54239.28452808
2023-10-20,09:32:37.000,293,11056707,-795,0,1697794356,12968.56915086999,55.471647840000514,54239.319463679996
2023-10-20,09:32:38.000,293,11056692,-795,0,1697794357,12968.468106219989,55.42935306000436,54239.45920608
2023-10-20,09:32:39.000,293,11056639,-795,0,1697794358,12968.306434779988,55.422303929997724,54239.39632200001
2023-10-20,09:32:40.000,293,11056699,-795,0,1697794359,12968.198653819993,55.415254799998365,54239.50811592
2023-10-20,09:32:41.000,293,11056687,-755,0,1697794360,12968.171708579997,55.471647840000514,54239.4312576
2023-10-20,09:32:42.000,293,11056644,-795,0,1697794361,12968.131290719997,55.56328652999946,54239.354399280004
2023-10-20,09:32:43.000,293,11056695,-795,0,1697794362,12968.070663929997,55.62672870000097,54239.3613864
2023-10-20,09:32:44.000,293,11056703,-795,0,1697794363,12967.956146659992,55.690170870002476,54239.33343792
2023-10-20,09:32:45.000,293,11056688,-795,0,1697794364,12967.868574629996,55.647876089999045,54239.34741216001
2023-10-20,09:32:46.000,293,11056686,-795,0,1697794365,12967.7810026,55.5562374000001,54239.21465688
2023-10-20,09:32:47.000,293,11056712,-795,0,1697794366,12967.646276399995,55.5562374000001,54239.14478568
2023-10-20,09:32:48.000,293,11056703,-795,0,1697794367,12967.55870437,55.57738478999818,54239.207669760006
2023-10-20,09:32:49.000,293,11056672,-795,0,1697794368,12967.343142449994,55.6690234800044,54239.22863112001
2023-10-20,09:32:50.000,293,11056663,-795,0,1697794369,12967.208416249989,55.690170870002476,54239.17273416
2023-10-20,09:32:51.000,293,11056694,-795,0,1697794370,12967.033272189998,55.704269130001194,54238.99106904001
2023-10-20,09:32:52.000,293,11056672,-795,0,1697794371,12966.891809679997,55.647876089999045,54238.94914632
2023-10-20,09:32:53.000,293,11056667,-795,0,1697794372,12966.804237650002,55.59853218000353,54238.81639104001
2023-10-20,09:32:54.000,293,11056765,-795,0,1697794373,12966.730138239996,55.520991750003304,54238.802416800005
2023-10-20,09:32:55.000,293,11056701,-795,0,1697794374,12966.575203109991,55.53509001000202,54238.9072236
2023-10-20,09:32:56.000,293,11056678,-795,0,1697794375,12966.487631079995,55.457549580001796,54238.872288000006
2023-10-20,09:32:57.000,293,11056692,-795,0,1697794376,12966.366377499995,55.422303929997724,54238.76049408
2023-10-20,09:32:58.000,293,11056677,-795,0,1697794377,12966.325959639995,55.42935306000436,54238.69062288
2023-10-20,09:32:59.000,293,11056716,-795,0,1697794378,12966.265332849995,55.464598710001155,54238.634725920005
2023-10-20,09:33:00.000,293,11056669,-795,0,1697794379,12966.245123919995,55.44345132000308,54238.60677744001
2023-10-20,09:33:01.000,293,11056672,-795,0,1697794380,12966.049770929989,55.464598710001155,54238.50895776001
2023-10-20,09:33:02.000,293,11056674,-795,0,1697794381,12965.854417939998,55.422303929997724,54238.40415096
2023-10-20,09:33:03.000,293,11056680,-795,0,1697794382,12965.625383400002,55.48574609999923,54238.418125200005
2023-10-20,09:33:04.000,293,11056671,-795,0,1697794383,12965.34245838,55.42935306000436,54238.35524112
2023-10-20,09:33:05.000,293,11056675,-795,0,1697794384,12965.13363276999,55.422303929997724,54238.201524480006
2023-10-20,09:33:06.000,293,11056681,-795,0,1697794385,12965.03258811999,55.295419590001984,54238.05479496001
2023-10-20,09:33:07.000,293,11056700,-795,0,1697794386,12965.01237918999,55.2108300300024,54238.01985936
2023-10-20,09:33:08.000,293,11056676,-795,0,1697794387,12965.126896459995,55.055749170001945,54237.915052560005
2023-10-20,09:33:09.000,293,11056674,-795,0,1697794388,12965.2212048,54.94296308999765,54237.845181360004
2023-10-20,09:33:10.000,293,11056682,-795,0,1697794389,12965.34245838,54.92181569999957,54237.82422
2023-10-20,09:33:11.000,293,11056685,-795,0,1697794390,12965.416557789991,54.94296308999765,54237.65652912
2023-10-20,09:33:12.000,293,11056711,-795,0,1697794391,12965.443503030001,54.93591395999829,54237.6146064
2023-10-20,09:33:13.000,293,11056641,-795,0,1697794392,12965.396348859991,54.97115961000236,54237.57268368001
2023-10-20,09:33:14.000,293,11056717,-795,0,1697794393,12965.470448269996,55.02755265000451,54237.56569656
2023-10-20,09:33:15.000,293,11056651,-795,0,1697794394,12965.531075059997,55.112142210004095,54237.39800568
2023-10-20,09:33:16.000,293,11056660,-795,0,1697794395,12965.679273879992,55.26017393999791,54237.52377384001
2023-10-20,09:33:17.000,293,11056731,-795,0,1697794396,12965.605174470002,55.37296002000221,54237.42595416
2023-10-20,09:33:18.000,293,11056681,-795,0,1697794397,12965.517602439992,55.422303929997724,54237.411979920005
2023-10-20,09:33:19.000,293,11056654,-795,0,1697794398,12965.443503030001,55.52804088000266,54237.59364504
2023-10-20,09:33:20.000,293,11056691,-795,0,1697794399,12965.584965540002,55.54213914000138,54237.67050336001
2023-10-20,09:33:21.000,293,11056651,-795,0,1697794400,12965.531075059997,55.66197434999776,54237.63556776
2023-10-20,09:33:22.000,293,11056700,-795,0,1697794401,12965.497393509992,55.82410434000485,54237.6146064
2023-10-20,09:33:23.000,293,11056643,-795,0,1697794402,12965.416557789991,56.07787302000361,54237.58665792
2023-10-20,09:33:24.000,293,11056661,-795,0,1697794403,12965.25488634999,56.24000301000342,54237.59364504
2023-10-20,09:33:25.000,293,11056690,-795,0,1697794404,12965.126896459995,56.37393647999852,54237.63556776
2023-10-20,09:33:26.000,293,11056701,-795,0,1697794405,12964.958488709999,56.44442777999939,54237.44691552
2023-10-20,09:33:27.000,293,11056646,-795,0,1697794406,12964.790080959989,56.49377169000218,54237.47486400001
2023-10-20,09:33:28.000,293,11056691,-795,0,1697794407,12964.736190479998,56.4726243000041,54237.628580640005
2023-10-20,09:33:29.000,293,11056697,-795,0,1697794408,12964.621673209993,56.43737865000003,54237.59364504
2023-10-20,09:33:30.000,293,11056707,-795,0,1697794409,12964.547573800002,56.46557517000474,54237.55870944
2023-10-20,09:33:31.000,293,11056707,-795,0,1697794410,12964.534101179997,56.43737865000003,54237.5447352
2023-10-20,09:33:32.000,293,11056668,-795,0,1697794411,12964.433056529997,56.451476909998746,54237.38403144001
2023-10-20,09:33:33.000,293,11056716,-795,0,1697794412,12964.365693430002,56.47967343000346,54237.411979920005
2023-10-20,09:33:34.000,293,11056714,-795,0,1697794413,12964.419583909992,56.4726243000041,54237.44691552
2023-10-20,09:33:35.000,293,11056687,-795,0,1697794414,12964.399374979992,56.507869950000895,54237.55172232001
2023-10-20,09:33:36.000,293,11056681,-795,0,1697794415,12964.332011879997,56.550164730004326,54237.51678672
2023-10-20,09:33:37.000,293,11056680,-795,0,1697794416,12964.365693430002,56.5713121200024,54237.55172232001
2023-10-20,09:33:38.000,293,11056658,-795,0,1697794417,12964.554310109997,56.66999994000071,54237.55172232001
2023-10-20,09:33:39.000,293,11056710,-795,0,1697794418,12964.736190479998,56.796884280003724,54237.58665792
2023-10-20,09:33:40.000,293,11056671,-795,0,1697794419,12965.03258811999,56.93081774999882,54237.57268368001
2023-10-20,09:33:41.000,293,11056701,-795,0,1697794420,12965.28183159,57.05770209000184,54237.6146064
2023-10-20,09:33:42.000,293,11056687,-795,0,1697794421,12965.537811369992,57.2762251200038,54237.60761928
2023-10-20,09:33:43.000,293,11056711,-795,0,1697794422,12965.591701849997,57.39606033000018,54237.78229728
2023-10-20,09:33:44.000,293,11056669,-795,0,1697794423,12965.632119709997,57.51589554000384,54237.845181360004
2023-10-20,09:33:45.000,293,11056650,-795,0,1697794424,12965.719691739992,57.600485100003425,54237.915052560005
2023-10-20,09:33:46.000,293,11056686,-795,0,1697794425,12965.881363179993,57.63573075000022,54237.90806544001
2023-10-20,09:33:47.000,293,11056632,-795,0,1697794426,12966.029561999989,57.69212379000237,54238.07575632001
2023-10-20,09:33:48.000,293,11056689,-795,0,1697794427,12966.184497129994,57.727369439999165,54238.10370480001
2023-10-20,09:33:49.000,293,11056699,-795,0,1697794428,12966.224914989994,57.776713350001955,54238.21549872
2023-10-20,09:33:50.000,293,11056665,-795,0,1697794429,12966.23165129999,57.80490986999939,54238.27139568001
2023-10-20,09:33:51.000,293,11056691,-795,0,1697794430,12966.117134029999,57.840155520003464,54238.24344720001
2023-10-20,09:33:52.000,293,11056693,-795,0,1697794431,12966.117134029999,57.8683520400009,54238.33427976
2023-10-20,09:33:53.000,293,11056659,-795,0,1697794432,12966.117134029999,57.769664220002596,54238.5928032
2023-10-20,09:33:54.000,293,11056593,-795,0,1697794433,12966.096925099999,57.69212379000237,54238.6626744
2023-10-20,09:33:55.000,293,11056688,-795,0,1697794434,12966.069979859989,57.61458336000214,54238.64171304
2023-10-20,09:33:56.000,293,11056652,-795,0,1697794435,12966.056507239999,57.58638684000471,54238.69062288
2023-10-20,09:33:57.000,293,11056660,-795,0,1697794436,12966.096925099999,57.593435970004066,54238.62075168
2023-10-20,09:33:58.000,293,11056671,-795,0,1697794437,12966.21817868,57.56523944999935,54238.64171304
2023-10-20,09:33:59.000,293,11056700,-795,0,1697794438,12966.2990144,57.600485100003425,54238.921197840005
2023-10-20,09:34:00.000,293,11056710,-795,0,1697794439,12966.37985012,57.600485100003425,54239.019017520004
2023-10-20,09:34:01.000,293,11056702,-795,0,1697794440,12966.52131263,57.70622205000109,54239.088888720005
2023-10-20,09:34:02.000,293,11056696,-795,0,1697794441,12966.60214835,57.81195899999875,54239.21465688
2023-10-20,09:34:03.000,293,11056638,-795,0,1697794442,12966.696456689991,57.959990729999845,54239.33343792
2023-10-20,09:34:04.000,293,11056696,-795,0,1697794443,12966.831182889997,58.10097333000158,54239.45920608
2023-10-20,09:34:05.000,293,11056720,-795,0,1697794444,12966.925491230002,58.178513760001806,54239.591961360005
2023-10-20,09:34:06.000,293,11056707,-795,0,1697794445,12967.013063259998,58.17146463000245,54239.6059356
2023-10-20,09:34:07.000,293,11056668,-795,0,1697794446,12966.999590639993,58.192612020000524,54239.689781040004
2023-10-20,09:34:08.000,293,11056695,-795,0,1697794447,12967.114107909998,58.19966114999988,54239.94830448001
2023-10-20,09:34:09.000,293,11056697,-795,0,1697794448,12967.215152559998,58.361791139999696,54240.03913704001
2023-10-20,09:34:10.000,293,11056651,-795,0,1697794449,12967.295988279999,58.53097025999887,54240.11599536001
2023-10-20,09:34:11.000,293,11056700,-795,0,1697794450,12967.309460899989,58.70014937999804,54240.10202112
2023-10-20,09:34:12.000,293,11056684,-795,0,1697794451,12967.188207319989,58.91162328000064,54240.18586656001
2023-10-20,09:34:13.000,293,11056681,-795,0,1697794452,12967.194943629998,58.996212840000226,54240.213815040006
2023-10-20,09:34:14.000,293,11056705,-795,0,1697794453,12967.343142449994,59.0314584900043,54240.36753168
2023-10-20,09:34:15.000,293,11056716,-795,0,1697794454,12967.376823999999,59.179490219998115,54240.528235440004
2023-10-20,09:34:16.000,293,11056694,-795,0,1697794455,12967.302724589994,59.25703064999834,54240.479325600005
2023-10-20,09:34:17.000,293,11056655,-795,0,1697794456,12967.45092340999,59.24293238999962,54240.68195208
2023-10-20,09:34:18.000,293,11056679,-795,0,1697794457,12967.55870437,59.278178040003695,54240.793746
2023-10-20,09:34:19.000,293,11056678,-795,0,1697794458,12967.727112119996,59.405062379999436,54240.863617200004
2023-10-20,09:34:20.000,293,11056672,-795,0,1697794459,12967.882047250001,59.510799330004374,54240.94746264
2023-10-20,09:34:21.000,293,11056677,-795,0,1697794460,12967.902256180001,59.59538889000396,54240.996372479996
2023-10-20,09:34:22.000,293,11056692,-795,0,1697794461,12967.868574629996,59.67292932000419,54241.05925656
2023-10-20,09:34:23.000,293,11056668,-795,0,1697794462,12967.976355589992,59.70112584000162,54241.22694744
2023-10-20,09:34:24.000,293,11056733,-795,0,1697794463,12968.205390130002,59.75046975000441,54241.39463832
2023-10-20,09:34:25.000,293,11056675,-795,0,1697794464,12968.144763340002,59.84210844000336,54241.45053528
2023-10-20,09:34:26.000,293,11056653,-795,0,1697794465,12968.158235959992,59.9337471300023,54241.44354816
2023-10-20,09:34:27.000,293,11056608,-795,0,1697794466,12968.225599060002,60.00423843000317,54241.61822616
2023-10-20,09:34:28.000,293,11056672,-795,0,1697794467,12968.272753229998,60.15931929000362,54241.69508448001
2023-10-20,09:34:29.000,293,11056665,-795,0,1697794468,12968.340116329993,60.30030188999808,54241.84880112
2023-10-20,09:34:30.000,293,11056727,-795,0,1697794469,12968.373797879998,60.34964580000087,54241.96059504001
2023-10-20,09:34:31.000,293,11056691,-795,0,1697794470,12968.387270499989,60.39898971000366,54242.05142760001
2023-10-20,09:34:32.000,293,11056638,-795,0,1697794471,12968.515260389999,60.448333619999175,54242.11431168
2023-10-20,09:34:33.000,293,11056679,-795,0,1697794472,12968.67019551999,60.53292317999876,54242.372835120004
2023-10-20,09:34:34.000,293,11056667,-795,0,1697794473,12968.724085999995,60.58931622000091,54242.4706548
2023-10-20,09:34:35.000,293,11056707,-795,0,1697794474,12968.77124016999,60.554070570004114,54242.54751312
2023-10-20,09:34:36.000,293,11056658,-795,0,1697794475,12968.83186695999,60.504726660001324,54242.52655176
2023-10-20,09:34:37.000,293,11056679,-795,0,1697794476,12968.91270267999,60.47653014000389,54242.59642296
2023-10-20,09:34:38.000,293,11056679,-795,0,1697794477,12969.00027471,60.53997230999812,54242.68026840001
2023-10-20,09:34:39.000,293,11056692,-795,0,1697794478,12969.155209839992,60.61046360999899,54242.88988200001
2023-10-20,09:34:40.000,293,11056699,-795,0,1697794479,12969.242781870002,60.71620056000393,54243.064560000006
2023-10-20,09:34:41.000,293,11056674,-795,0,1697794480,12969.316881279992,60.82193751000159,54243.15539256001
2023-10-20,09:34:42.000,293,11056658,-795,0,1697794481,12969.417925929993,60.92767445999925,54243.17635392
2023-10-20,09:34:43.000,293,11056658,-795,0,1697794482,12969.545915819988,61.05455880000227,54243.260199360004
2023-10-20,09:34:44.000,293,11056671,-795,0,1697794483,12969.566124749988,61.20259053000336,54243.281160720006
2023-10-20,09:34:45.000,293,11056719,-795,0,1697794484,12969.579597369993,61.35062226000446,54243.28814784
2023-10-20,09:34:46.000,293,11056663,-795,0,1697794485,12969.653696779998,61.44931008000276,54243.3440448
2023-10-20,09:34:47.000,293,11056670,-795,0,1697794486,12969.707587259989,61.61848920000193,54243.497761440005
2023-10-20,09:34:48.000,293,11056719,-795,0,1697794487,12969.774950359999,61.73832440999831,54243.665452320005
2023-10-20,09:34:49.000,293,11056654,-795,0,1697794488,12969.774950359999,61.86520875000133,54243.67942656
2023-10-20,09:34:50.000,293,11056673,-795,0,1697794489,12969.741268809994,61.992093090004346,54243.65846520001
2023-10-20,09:34:51.000,293,11056641,-795,0,1697794490,12969.673905709999,62.006191350003064,54243.735323520006
2023-10-20,09:34:52.000,293,11056693,-795,0,1697794491,12969.579597369993,62.04848612999922,54243.70737504001
2023-10-20,09:34:53.000,293,11056707,-795,0,1697794492,12969.518970579993,62.02028961000178,54243.77724624001
2023-10-20,09:34:54.000,293,11056687,-795,0,1697794493,12969.518970579993,62.05553525999858,54243.85410456001
2023-10-20,09:34:55.000,293,11056657,-795,0,1697794494,12969.539179509993,62.10487917000137,54243.87506592001
2023-10-20,09:34:56.000,293,11056670,-795,0,1697794495,12969.660433089994,62.175370470002235,54243.88904016
2023-10-20,09:34:57.000,293,11056689,-795,0,1697794496,12969.78842297999,62.168321340002876,54243.91698864
2023-10-20,09:34:58.000,293,11056662,-795,0,1697794497,12969.88946762999,62.140124819998164,54243.99384696001
2023-10-20,09:34:59.000,293,11056622,-795,0,1697794498,12970.003984899995,62.189468730000954,54243.98685984
2023-10-20,09:35:00.000,293,11056694,-795,0,1697794499,12970.11176585999,62.2811074199999,54243.98685984
2023-10-20,09:35:01.000,293,11056718,-795,0,1697794500,12970.09829324,62.38684437000484,54243.92397576001
2023-10-20,09:35:02.000,293,11056690,-795,0,1697794501,12970.1387111,62.47143393000442,54243.882053040004
2023-10-20,09:35:03.000,293,11056629,-795,0,1697794502,12970.266700989996,62.56307262000337,54244.098653760004
2023-10-20,09:35:04.000,293,11056668,-795,0,1697794503,12970.273437299991,62.59831827000016,54244.12660224
2023-10-20,09:35:05.000,293,11056657,-795,0,1697794504,12970.313855159991,62.534876099998655,54244.10564088
2023-10-20,09:35:06.000,293,11056694,-795,0,1697794505,12970.374481949992,62.44323740999971,54244.049743920004
2023-10-20,09:35:07.000,293,11056623,-795,0,1697794506,12970.522680770002,62.32340220000333,54244.11262800001
2023-10-20,09:35:08.000,293,11056667,-795,0,1697794507,12970.670879589998,62.33750046000205,54244.19647344
2023-10-20,09:35:09.000,293,11056716,-795,0,1697794508,12970.771924239998,62.351598720000766,54244.23140904001
2023-10-20,09:35:10.000,293,11056686,-795,0,1697794509,12970.731506379998,62.42913915000099,54244.336215840005
2023-10-20,09:35:11.000,293,11056688,-795,0,1697794510,12970.623725420002,62.50667958000122,54244.336215840005
2023-10-20,09:35:12.000,293,11056749,-795,0,1697794511,12970.556362319992,62.54897436000465,54244.385125680004
2023-10-20,09:35:13.000,293,11056702,-795,0,1697794512,12970.583307560002,62.47143393000442,54244.49691960001
2023-10-20,09:35:14.000,293,11056683,-795,0,1697794513,12970.509208149997,62.358647850000125,54244.52486808001
2023-10-20,09:35:15.000,293,11056674,-795,0,1697794514,12970.549626009997,62.21766524999839,54244.552816560004
2023-10-20,09:35:16.000,293,11056646,-795,0,1697794515,12970.536153389992,62.16127221000352,54244.53884232
2023-10-20,09:35:17.000,293,11056698,-795,0,1697794516,12970.556362319992,62.238812640003744,54244.51089384
2023-10-20,09:35:18.000,293,11056649,-795,0,1697794517,12970.879705199994,62.27405829000054,54244.65762336
2023-10-20,09:35:19.000,293,11056687,-795,0,1697794518,12971.22999331999,62.3797952399982,54244.79736576
2023-10-20,09:35:20.000,293,11056657,-795,0,1697794519,12971.593754059992,62.48553219000314,54244.93012104001
2023-10-20,09:35:21.000,293,11056669,-795,0,1697794520,12971.917096939993,62.56307262000337,54245.0209536
2023-10-20,09:35:22.000,293,11056692,-795,0,1697794521,12972.24717612999,62.66880957000103,54245.104799040004
2023-10-20,09:35:23.000,293,11056696,-795,0,1697794522,12972.583991629996,62.69700608999847,54245.272489920004
2023-10-20,09:35:24.000,293,11056665,-795,0,1697794523,12972.759135690001,62.73225174000254,54245.342361120005
2023-10-20,09:35:25.000,293,11056635,-795,0,1697794524,12972.927543439997,62.8379886900002,54245.53800048
2023-10-20,09:35:26.000,293,11056712,-795,0,1697794525,12972.907334509997,62.92962737999915,54245.55197472001
2023-10-20,09:35:27.000,293,11056691,-795,0,1697794526,12972.846707719997,62.986020420001296,54245.628833040006
2023-10-20,09:35:28.000,293,11056675,-795,0,1697794527,12972.927543439997,62.993069550000655,54245.859408
2023-10-20,09:35:29.000,293,11056683,-795,0,1697794528,12973.116160119993,63.000118680000014,54246.03408600001
2023-10-20,09:35:30.000,293,11056667,-795,0,1697794529,12973.318249419994,63.13405215000239,54246.14587992
2023-10-20,09:35:31.000,293,11056698,-795,0,1697794530,12973.50686609999,63.232739970000694,54246.18780264
2023-10-20,09:35:32.000,293,11056712,-795,0,1697794531,12973.702219089995,63.331427789999,54246.19478976
2023-10-20,09:35:33.000,293,11056675,-795,0,1697794532,12973.924517319996,63.36667344000307,54246.32754504
2023-10-20,09:35:34.000,293,11056664,-795,0,1697794533,12974.072716139992,63.408968219999224,54246.49523592
2023-10-20,09:35:35.000,293,11056683,-795,0,1697794534,12974.261332820002,63.458312130002014,54246.55812000001
2023-10-20,09:35:36.000,293,11056688,-795,0,1697794535,12974.301750680002,63.627491250001185,54246.683888160005
2023-10-20,09:35:37.000,293,11056697,-795,0,1697794536,12974.315223299993,63.71208081000077,54246.82363056001
2023-10-20,09:35:38.000,293,11056644,-795,0,1697794537,12974.288278059998,63.76847385000292,54246.907476
2023-10-20,09:35:39.000,293,11056582,-795,0,1697794538,12974.227651269997,63.789621240001,54247.07516688
2023-10-20,09:35:40.000,293,11056692,-795,0,1697794539,12974.180497100002,63.846014280003146,54247.15901232001
2023-10-20,09:35:41.000,293,11056662,-795,0,1697794540,12974.059243520001,63.95880036000017,54247.117089600004
2023-10-20,09:35:42.000,293,11056685,-795,0,1697794541,12973.884099459996,63.99404601000424,54247.20093504
2023-10-20,09:35:43.000,293,11056666,-795,0,1697794542,12973.924517319996,64.04338991999975,54247.33369032
2023-10-20,09:35:44.000,293,11056688,-795,0,1697794543,12973.951462559991,64.08568470000318,54247.45945848
2023-10-20,09:35:45.000,293,11056695,-795,0,1697794544,12973.991880419992,64.17732339000213,54247.5013812
2023-10-20,09:35:46.000,293,11056638,-755,0,1697794545,12974.086188759997,64.20551990999957,54247.48041984
2023-10-20,09:35:47.000,293,11056662,-795,0,1697794546,12974.449949499998,64.15617600000405,54247.571252400005
2023-10-20,09:35:48.000,293,11056692,-795,0,1697794547,12974.652038799999,64.16322513000341,54247.65509784
2023-10-20,09:35:49.000,293,11056717,-795,0,1697794548,12974.881073339995,64.20551990999957,54247.78086600001
2023-10-20,09:35:50.000,293,11056667,-795,0,1697794549,12974.98885429999,64.33945338000194,54247.92759552001
2023-10-20,09:35:51.000,293,11056706,-795,0,1697794550,12975.130316809991,64.48043598000368,54247.94855688001
2023-10-20,09:35:52.000,293,11056720,-795,0,1697794551,12975.244834079997,64.63551684000413,54248.09528640001
2023-10-20,09:35:53.000,293,11056656,-795,0,1697794552,12975.372823969992,64.78354856999795,54248.27695152
2023-10-20,09:35:54.000,293,11056705,-795,0,1697794553,12975.473868619993,64.91748204000032,54248.41669392
2023-10-20,09:35:55.000,293,11056667,-795,0,1697794554,12975.743321019989,64.98092421000183,54248.50752648
2023-10-20,09:35:56.000,293,11056657,-795,0,1697794555,12975.91172877,65.10780855000485,54248.53547496
2023-10-20,09:35:57.000,293,11056603,-795,0,1697794556,12976.04645496999,65.2487911499993,54248.67521736
2023-10-20,09:35:58.000,293,11056675,-795,0,1697794557,12976.20812640999,65.34747897000489,54248.8988052
2023-10-20,09:35:59.000,293,11056727,-795,0,1697794558,12976.27548951,65.48141243999999,54249.0385476
2023-10-20,09:36:00.000,293,11056627,-795,0,1697794559,12976.457369880001,65.58010025999829,54249.2132256
2023-10-20,09:36:01.000,293,11056716,-795,0,1697794560,12976.565150839997,65.72108286000002,54249.31104528001
2023-10-20,09:36:02.000,293,11056631,-795,0,1697794561,12976.585359769997,65.77747590000217,54249.43681344001
2023-10-20,09:36:03.000,293,11056603,-795,0,1697794562,12976.666195489997,65.8550163300024,54249.50668464001
2023-10-20,09:36:04.000,293,11056637,-795,0,1697794563,12976.881757409988,65.81977067999833,54249.63943992
2023-10-20,09:36:05.000,293,11056678,-795,0,1697794564,12976.969329439999,65.81272154999897,54249.84905352
2023-10-20,09:36:06.000,293,11056670,-795,0,1697794565,12977.003010989989,65.84091807000368,54249.97482168
2023-10-20,09:36:07.000,293,11056673,-795,0,1697794566,12977.050165159999,65.98190066999814,54250.00277016
2023-10-20,09:36:08.000,293,11056676,-795,0,1697794567,12977.137737189994,65.87616372000048,54250.14949968001
2023-10-20,09:36:09.000,293,11056684,-795,0,1697794568,12977.299408629995,65.93255676000263,54250.29622920001
2023-10-20,09:36:10.000,293,11056669,-795,0,1697794569,12977.420662209995,66.01714632000221,54250.38706176
2023-10-20,09:36:11.000,293,11056671,-795,0,1697794570,12977.575597340001,66.09468675000244,54250.401036
2023-10-20,09:36:12.000,293,11056702,-795,0,1697794571,12977.804631879997,66.1651780500033,54250.435971599996
2023-10-20,09:36:13.000,293,11056688,-795,0,1697794572,12978.141447379989,66.25681674000225,54250.51981704
2023-10-20,09:36:14.000,293,11056707,-795,0,1697794573,12978.45131764,66.34140630000184,54250.73641776
2023-10-20,09:36:15.000,293,11056732,-795,0,1697794574,12978.619725389995,66.53173280999908,54250.8551988
2023-10-20,09:36:16.000,293,11056691,-795,0,1697794575,12978.660143249996,66.59517498000059,54250.939044239996
2023-10-20,09:36:17.000,293,11056718,-795,0,1697794576,12978.65340694,66.73615758000233,54250.98795408001
2023-10-20,09:36:18.000,293,11056690,-795,0,1697794577,12978.639934319996,66.73615758000233,54251.043851040005
2023-10-20,09:36:19.000,293,11056623,-795,0,1697794578,12978.66687955999,66.6938627999989,54251.20455480001
2023-10-20,09:36:20.000,293,11056691,-795,0,1697794579,12978.68708848999,66.67271541000082,54251.24647752
2023-10-20,09:36:21.000,293,11056694,-795,0,1697794580,12978.67361587,66.77140322999912,54251.28840024
2023-10-20,09:36:22.000,293,11056680,-795,0,1697794581,12978.71403373,66.77845235999848,54251.42115552001
2023-10-20,09:36:23.000,293,11056678,-795,0,1697794582,12978.902650409997,66.91238583000086,54251.58884640001
2023-10-20,09:36:24.000,293,11056666,-795,0,1697794583,12978.882441479996,66.97582800000237,54251.74955016
2023-10-20,09:36:25.000,293,11056699,-795,0,1697794584,12978.767924209991,67.06041756000195,54251.79846
2023-10-20,09:36:26.000,293,11056645,-795,0,1697794585,12978.660143249996,67.09566320999875,54251.882305440005
2023-10-20,09:36:27.000,293,11056698,-795,0,1697794586,12978.62646169999,67.19435103000433,54251.91025392
2023-10-20,09:36:28.000,293,11056706,-795,0,1697794587,12978.579307529995,67.28598972000327,54251.882305440005
2023-10-20,09:36:29.000,293,11056666,-795,0,1697794588,12978.720770039996,67.34238275999815,54252.049996320005
2023-10-20,09:36:30.000,293,11056695,-795,0,1697794589,12978.922859339997,67.33533362999879,54252.11986752001
2023-10-20,09:36:31.000,293,11056723,-795,0,1697794590,12979.071058159992,67.40582492999965,54252.20371296
2023-10-20,09:36:32.000,293,11056679,-795,0,1697794591,12979.252938529993,67.41992318999837,54252.35044248
2023-10-20,09:36:33.000,293,11056732,-795,0,1697794592,12979.407873659999,67.52566014000331,54252.53909472
2023-10-20,09:36:34.000,293,11056665,-795,0,1697794593,12979.535863549994,67.54680753000139,54252.57403032001
2023-10-20,09:36:35.000,293,11056667,-795,0,1697794594,12979.677326059995,67.55385666000075,54252.79761816
2023-10-20,09:36:36.000,293,11056709,-795,0,1697794595,12979.758161779995,67.6102497000029,54252.75569544
2023-10-20,09:36:37.000,293,11056729,-795,0,1697794596,12979.86594273999,67.65959360999841,54252.79063104001
2023-10-20,09:36:38.000,293,11056673,-795,0,1697794597,12979.9737237,67.65959360999841,54252.95832192001
2023-10-20,09:36:39.000,293,11056702,-795,0,1697794598,12979.919833219996,67.76533056000335,54252.986270400004
2023-10-20,09:36:40.000,293,11056690,-795,0,1697794599,12979.960251079996,67.82877273000486,54253.18190976
2023-10-20,09:36:41.000,293,11056729,-795,0,1697794600,12979.84573380999,68.03319750000082,54253.202871120004
2023-10-20,09:36:42.000,293,11056622,-795,0,1697794601,12979.69079868,68.12483618999977,54253.202871120004
2023-10-20,09:36:43.000,293,11056697,-795,0,1697794602,12979.65038082,68.23762227000407,54253.23780672
2023-10-20,09:36:44.000,293,11056676,-795,0,1697794603,12979.677326059995,68.27286792000086,54253.26575520001
2023-10-20,09:36:45.000,293,11056685,-795,0,1697794604,12979.66385343999,68.34335922000173,54253.41248472001
2023-10-20,09:36:46.000,293,11056709,-795,0,1697794605,12979.657117129995,68.3151627000043,54253.31466504001
2023-10-20,09:36:47.000,293,11056674,-795,0,1697794606,12979.65038082,68.28696617999958,54253.36357488001
2023-10-20,09:36:48.000,293,11056675,-795,0,1697794607,12979.67058975,68.35040835000109,54253.59414984
2023-10-20,09:36:49.000,293,11056707,-795,0,1697794608,12979.63017189,68.42089965000196,54253.608124080005
2023-10-20,09:36:50.000,293,11056682,-795,0,1697794609,12979.70427129999,68.59712790000049,54253.64305968
2023-10-20,09:36:51.000,293,11056703,-795,0,1697794610,12979.75142547,68.66761920000135,54253.6151112
2023-10-20,09:36:52.000,293,11056688,-795,0,1697794611,12979.82552487999,68.70286484999815,54253.559214240006
2023-10-20,09:36:53.000,293,11056649,-795,0,1697794612,12979.88615166999,68.73106137000286,54253.60113696001
2023-10-20,09:36:54.000,293,11056710,-795,0,1697794613,12980.061295729996,68.76630701999966,54253.65004680001
2023-10-20,09:36:55.000,293,11056685,-795,0,1697794614,12980.222967169997,68.82270006000181,54253.726905120006
2023-10-20,09:36:56.000,293,11056735,-795,0,1697794615,12980.398111230003,68.86499483999796,54253.65004680001
2023-10-20,09:36:57.000,293,11056683,-795,0,1697794616,12980.499155879988,68.98483005000162,54253.726905120006
2023-10-20,09:36:58.000,293,11056672,-795,0,1697794617,12980.512628499993,69.09761612999864,54253.8596604
2023-10-20,09:36:59.000,293,11056724,-795,0,1697794618,12980.478946949988,69.13991091000207,54253.80376344
2023-10-20,09:37:00.000,293,11056697,-795,0,1697794619,12980.600200529989,69.03417396000441,54253.76184072
2023-10-20,09:37:01.000,293,11056691,-795,0,1697794620,12980.627145769999,68.95663353000418,54253.74786648001
2023-10-20,09:37:02.000,293,11056690,-795,0,1697794621,12980.849444,68.94958440000482,54253.775814960005
2023-10-20,09:37:03.000,293,11056669,-755,0,1697794622,12981.08521484999,69.05532135000249,54253.88760888001
2023-10-20,09:37:04.000,293,11056697,-795,0,1697794623,12981.186259499991,69.13991091000207,54254.03433840001
2023-10-20,09:37:05.000,293,11056715,-675,0,1697794624,12981.038060679995,69.24564785999974,54253.98542856001
2023-10-20,09:37:06.000,293,11056627,-795,0,1697794625,12980.92354340999,69.25974611999845,54253.95049296
2023-10-20,09:37:07.000,293,11056654,-795,0,1697794626,12980.72145410999,69.18220568999823,54254.00638992001
2023-10-20,09:37:08.000,293,11056699,-795,0,1697794627,12980.546310049998,68.99892831000034,54253.95049296
2023-10-20,09:37:09.000,293,11056697,-795,0,1697794628,12980.303802889997,68.85089657999924,54253.93651872001
2023-10-20,09:37:10.000,293,11056716,-795,0,1697794629,12980.229703479992,68.73106137000286,54253.93651872001
2023-10-20,09:37:11.000,293,11056688,-795,0,1697794630,12980.108449899992,68.62532441999792,54253.79677632001
2023-10-20,09:37:12.000,293,11056708,-795,0,1697794631,12980.088240969992,68.62532441999792,54253.88062176
2023-10-20,09:37:13.000,293,11056701,-795,0,1697794632,12980.088240969992,68.660570070002,54253.90857024
2023-10-20,09:37:14.000,293,11056675,-795,0,1697794633,12980.243176099997,68.70286484999815,54253.90857024
2023-10-20,09:37:15.000,293,11056679,-795,0,1697794634,12980.337484440002,68.75220876000094,54253.83171192
2023-10-20,09:37:16.000,293,11056722,-755,0,1697794635,12980.411583849993,68.77335614999902,54253.78280208
2023-10-20,09:37:17.000,293,11056683,-795,0,1697794636,12980.539573739989,68.81565093000245,54253.83171192
2023-10-20,09:37:18.000,293,11056699,-795,0,1697794637,12980.734926729994,68.92843700999947,54253.95049296
2023-10-20,09:37:19.000,293,11056699,-795,0,1697794638,12980.707981489999,69.01302656999906,54253.88062176
2023-10-20,09:37:20.000,293,11056667,-795,0,1697794639,12980.755135659994,69.0694196100012,54254.00638992001
2023-10-20,09:37:21.000,293,11056694,-795,0,1697794640,12980.694508869994,69.07646874000056,54254.03433840001
2023-10-20,09:37:22.000,293,11056678,-795,0,1697794641,12980.74166303999,68.99892831000034,54253.97145432
2023-10-20,09:37:23.000,293,11056661,-795,0,1697794642,12980.93027972,68.92138788000011,54254.069274
2023-10-20,09:37:24.000,293,11056688,-795,0,1697794643,12981.186259499991,68.91433875000075,54254.10420960001
2023-10-20,09:37:25.000,293,11056655,-795,0,1697794644,12981.341194629997,68.91433875000075,54254.09023536
2023-10-20,09:37:26.000,293,11056682,-795,0,1697794645,12981.415294040002,68.9707317900029,54254.013377040006
2023-10-20,09:37:27.000,293,11056697,-795,0,1697794646,12981.556756550002,68.97778092000226,54254.10420960001
2023-10-20,09:37:28.000,293,11056697,-795,0,1697794647,12981.617383340003,69.03417396000441,54254.29286184
2023-10-20,09:37:29.000,293,11056671,-795,0,1697794648,12981.651064889993,69.118763520004,54254.33478456
2023-10-20,09:37:30.000,293,11056665,-795,0,1697794649,12981.583701789998,69.21040221000294,54254.376707280004
2023-10-20,09:37:31.000,293,11056720,-795,0,1697794650,12981.576965480002,69.27384438000445,54254.348758800006
2023-10-20,09:37:32.000,293,11056713,-795,0,1697794651,12981.563492859997,69.33023741999932,54254.34177168001
2023-10-20,09:37:33.000,293,11056653,-795,0,1697794652,12981.509602379992,69.45007263000298,54254.376707280004
2023-10-20,09:37:34.000,293,11056662,-795,0,1697794653,12981.368139869992,69.55580958000064,54254.397668640006
2023-10-20,09:37:35.000,293,11056696,-795,0,1697794654,12981.246886289991,69.61220262000279,54254.43959136001
2023-10-20,09:37:36.000,293,11056698,-795,0,1697794655,12981.17278688,69.68974305000302,54254.48151408
2023-10-20,09:37:37.000,293,11056695,-795,0,1697794656,12980.97069758,69.6756447900043,54254.544398160004
2023-10-20,09:37:38.000,293,11056681,-795,0,1697794657,12980.80902614,69.6756447900043,54254.53741104001
2023-10-20,09:37:39.000,293,11056648,-795,0,1697794658,12980.687772559999,69.56990783999936,54254.495488320004
2023-10-20,09:37:40.000,293,11056659,-795,0,1697794659,12980.579991599989,69.45712176000234,54254.4535656
2023-10-20,09:37:41.000,293,11056658,-795,0,1697794660,12980.431792779993,69.45007263000298,54254.39068152001
2023-10-20,09:37:42.000,293,11056697,-795,0,1697794661,12980.317275510002,69.42187610999827,54254.3836944
2023-10-20,09:37:43.000,293,11056711,-795,0,1697794662,12980.310539199992,69.4148269799989,54254.46055272
2023-10-20,09:37:44.000,293,11056729,-795,0,1697794663,12980.283593959997,69.42187610999827,54254.53042392
2023-10-20,09:37:45.000,293,11056722,-795,0,1697794664,12980.236439790002,69.45007263000298,54254.46753984001
2023-10-20,09:37:46.000,293,11056656,-795,0,1697794665,12980.263385029997,69.56285871,54254.33478456
2023-10-20,09:37:47.000,293,11056660,-795,0,1697794666,12980.324011819997,69.71793957000045,54254.3836944
2023-10-20,09:37:48.000,293,11056696,-795,0,1697794667,12980.465474329998,69.86597130000155,54254.3836944
2023-10-20,09:37:49.000,293,11056714,-795,0,1697794668,12980.667563629999,69.94351173000177,54254.32081032001
2023-10-20,09:37:50.000,293,11056708,-795,0,1697794669,12980.94375233999,70.03515042000072,54254.348758800006
2023-10-20,09:37:51.000,293,11056698,-795,0,1697794670,12981.12563270999,70.09154346000287,54254.30683608
2023-10-20,09:37:52.000,293,11056690,-795,0,1697794671,12981.395085110002,70.18318215000181,54254.41863000001
2023-10-20,09:37:53.000,293,11056717,-795,0,1697794672,12981.536547620002,70.19023128000117,54254.58632088001
2023-10-20,09:37:54.000,293,11056666,-795,0,1697794673,12981.556756550002,70.24662432000332,54254.60029512
2023-10-20,09:37:55.000,293,11056660,-795,0,1697794674,12981.637592270003,70.24662432000332,54254.58632088001
2023-10-20,09:37:56.000,293,11056640,-795,0,1697794675,12981.644328579998,70.21842779999861,54254.48850120001
2023-10-20,09:37:57.000,293,11056660,-795,0,1697794676,12981.671273819993,70.2325260600046,54254.53741104001
2023-10-20,09:37:58.000,293,11056627,-795,0,1697794677,12981.630855959993,70.2325260600046,54254.544398160004
2023-10-20,09:37:59.000,293,11056647,-795,0,1697794678,12981.671273819993,70.22547692999797,54254.71907616
2023-10-20,09:38:00.000,293,11056691,-795,0,1697794679,12981.691482749993,70.20432953999989,54254.76099888
2023-10-20,09:38:01.000,293,11056673,-795,0,1697794680,12981.758845849989,70.2325260600046,54254.733050400006
2023-10-20,09:38:02.000,293,11056695,-795,0,1697794681,12981.886835739999,70.22547692999797,54254.71907616
2023-10-20,09:38:03.000,293,11056661,-795,0,1697794682,12982.00808932,70.3030173599982,54254.75401176001
2023-10-20,09:38:04.000,293,11056697,-795,0,1697794683,12982.14281551999,70.31006649000483,54254.77497312001
2023-10-20,09:38:05.000,293,11056705,-795,0,1697794684,12982.32469588999,70.38760691999778,54254.84484432001
2023-10-20,09:38:06.000,293,11056716,-795,0,1697794685,12982.405531609991,70.48629474000336,54254.71907616
2023-10-20,09:38:07.000,293,11056700,-795,0,1697794686,12982.513312570001,70.52858951999951,54254.879779920004
2023-10-20,09:38:08.000,293,11056703,-795,0,1697794687,12982.560466739997,70.55678604000423,54255.05445792
2023-10-20,09:38:09.000,293,11056682,-795,0,1697794688,12982.398795299996,70.59203169000102,54255.10336776
2023-10-20,09:38:10.000,293,11056699,-795,0,1697794689,12982.29101434,70.62727733999782,54255.117342000005
2023-10-20,09:38:11.000,293,11056671,-715,0,1697794690,12982.075452419995,70.66957212000125,54255.11035488001
2023-10-20,09:38:12.000,293,11056675,-795,0,1697794691,12981.927253599999,70.67662125000061,54255.019522320006
2023-10-20,09:38:13.000,293,11056699,-795,0,1697794692,12981.785791089998,70.71186690000468,54255.05445792
2023-10-20,09:38:14.000,293,11056723,-795,0,1697794693,12981.765582159998,70.67662125000061,54255.117342000005
2023-10-20,09:38:15.000,293,11056643,-795,0,1697794694,12981.799263709989,70.76825993999955,54255.187213200006
2023-10-20,09:38:16.000,293,11056673,-795,0,1697794695,12981.927253599999,70.7894073300049,54255.12432912
2023-10-20,09:38:17.000,293,11056692,-795,0,1697794696,12982.16976076,70.90219341000193,54255.14529048
2023-10-20,09:38:18.000,293,11056656,-795,0,1697794697,12982.432476850001,71.05022514000302,54255.333942720004
2023-10-20,09:38:19.000,293,11056726,-795,0,1697794698,12982.445949469991,71.21235513000283,54255.31996848
2023-10-20,09:38:20.000,293,11056651,-795,0,1697794699,12982.317959579996,71.40268164000008,54255.22913592001
2023-10-20,09:38:21.000,293,11056705,-795,0,1697794700,12982.317959579996,71.47317294000095,54255.26407152
2023-10-20,09:38:22.000,293,11056663,-795,0,1697794701,12982.21017862,71.60005728000397,54255.31996848
2023-10-20,09:38:23.000,293,11056672,-795,0,1697794702,12982.176497069995,71.67054858000483,54255.44573664001
2023-10-20,09:38:24.000,293,11056739,-755,0,1697794703,12982.08892504,71.7762855300025,54255.51560784001
2023-10-20,09:38:25.000,293,11056674,-795,0,1697794704,12982.06197979999,71.71989249000035,54255.55753056
2023-10-20,09:38:26.000,293,11056630,-795,0,1697794705,12981.947462529999,71.74103987999843,54255.501633600004
2023-10-20,09:38:27.000,293,11056711,-795,0,1697794706,12981.832945259994,71.7269416199997,54255.382852560004
2023-10-20,09:38:28.000,293,11056698,-795,0,1697794707,12981.657801199988,71.7269416199997,54255.41778816
2023-10-20,09:38:29.000,293,11056710,-795,0,1697794708,12981.368139869992,71.76923640000314,54255.43874952
2023-10-20,09:38:30.000,293,11056693,-795,0,1697794709,12981.038060679995,71.78333466000186,54255.34791696001
2023-10-20,09:38:31.000,293,11056701,-795,0,1697794710,12980.755135659994,71.74808900999778,54255.17323896
2023-10-20,09:38:32.000,293,11056703,-795,0,1697794711,12980.633882079994,71.69169597000291,54255.166251840004
2023-10-20,09:38:33.000,293,11056690,-795,0,1697794712,12980.654091009994,71.74103987999843,54255.19420032
2023-10-20,09:38:34.000,293,11056714,-795,0,1697794713,12980.586727909998,71.81858030999865,54255.166251840004
2023-10-20,09:38:35.000,293,11056686,-795,0,1697794714,12980.606936839999,71.92431726000359,54255.0824064
2023-10-20,09:38:36.000,293,11056711,-795,0,1697794715,12980.532837429993,72.03710334000061,54254.900741280006
2023-10-20,09:38:37.000,293,11056669,-795,0,1697794716,12980.606936839999,72.13579115999892,54254.879779920004
2023-10-20,09:38:38.000,293,11056703,-795,0,1697794717,12980.566518979998,72.30497027999809,54254.84484432001
2023-10-20,09:38:39.000,293,11056675,-795,0,1697794718,12980.573255289994,72.41070723000303,54254.88676704
2023-10-20,09:38:40.000,293,11056711,-795,0,1697794719,12980.445265399998,72.4318546200011,54254.88676704
2023-10-20,09:38:41.000,293,11056715,-795,0,1697794720,12980.377902300002,72.4671002699979,54254.8378572
2023-10-20,09:38:42.000,293,11056707,-795,0,1697794721,12980.411583849993,72.53054243999941,54254.74003752
2023-10-20,09:38:43.000,293,11056685,-795,0,1697794722,12980.532837429993,72.49529679000261,54254.79593448
2023-10-20,09:38:44.000,293,11056671,-795,0,1697794723,12980.76860828,72.56578809000348,54254.71907616
2023-10-20,09:38:45.000,293,11056679,-795,0,1697794724,12980.91007079,72.6433285200037,54254.78894736
2023-10-20,09:38:46.000,293,11056688,-795,0,1697794725,12981.00437912999,72.62218112999835,54254.71907616
2023-10-20,09:38:47.000,293,11056698,-795,0,1697794726,12981.078478539996,72.65037765000307,54254.74702464
2023-10-20,09:38:48.000,293,11056695,-795,0,1697794727,12981.19299581,72.65037765000307,54255.019522320006
2023-10-20,09:38:49.000,293,11056712,-795,0,1697794728,12981.280567839996,72.73496721000265,54254.998560960004
2023-10-20,09:38:50.000,293,11056757,-795,0,1697794729,12981.320985699997,72.86185154999839,54255.04048368001
2023-10-20,09:38:51.000,293,11056643,-795,0,1697794730,12981.408557729992,72.98168676000205,54254.998560960004
2023-10-20,09:38:52.000,293,11056676,-795,0,1697794731,12981.442239279997,73.09447283999907,54254.88676704
2023-10-20,09:38:53.000,293,11056673,-795,0,1697794732,12981.550020239993,73.05217806000292,54254.96362536
2023-10-20,09:38:54.000,293,11056670,-795,0,1697794733,12981.583701789998,73.0239815399982,54255.13131624
2023-10-20,09:38:55.000,293,11056718,-795,0,1697794734,12981.496129760002,72.98168676000205,54255.10336776
2023-10-20,09:38:56.000,293,11056684,-795,0,1697794735,12981.314249390001,73.01693240999884,54255.12432912
2023-10-20,09:38:57.000,293,11056653,-795,0,1697794736,12981.240149979996,73.05922719000228,54255.19420032
2023-10-20,09:38:58.000,293,11056704,-795,0,1697794737,12981.118896399996,73.08742370999971,54255.19420032
2023-10-20,09:38:59.000,293,11056614,-795,0,1697794738,12981.04479698999,73.18611152999802,54255.19420032
2023-10-20,09:39:00.000,293,11056696,-795,0,1697794739,12981.0515333,73.24955369999952,54255.187213200006
2023-10-20,09:39:01.000,293,11056698,-795,0,1697794740,12981.07174223,73.20725892000337,54255.14529048
2023-10-20,09:39:02.000,293,11056685,-795,0,1697794741,12981.098687469996,73.12971849000314,54255.14529048
2023-10-20,09:39:03.000,293,11056706,-795,0,1697794742,12981.246886289991,73.0380798000042,54255.25708440001
2023-10-20,09:39:04.000,293,11056681,-795,0,1697794743,12981.341194629997,72.96758850000333,54255.34092984
2023-10-20,09:39:05.000,293,11056702,-795,0,1697794744,12981.381612489997,72.90414633000182,54255.3618912
2023-10-20,09:39:06.000,293,11056703,-795,0,1697794745,12981.307513079992,72.96758850000333,54255.37586544001
2023-10-20,09:39:07.000,293,11056691,-795,0,1697794746,12981.300776769996,73.0239815399982,54255.38983968
2023-10-20,09:39:08.000,293,11056720,-795,0,1697794747,12981.233413670001,73.08742370999971,54255.4317624
2023-10-20,09:39:09.000,293,11056685,-795,0,1697794748,12981.139105329996,73.0239815399982,54255.452723760005
2023-10-20,09:39:10.000,293,11056704,-795,0,1697794749,12981.139105329996,72.9252937199999,54255.54355632001
2023-10-20,09:39:11.000,293,11056688,-795,0,1697794750,12981.246886289991,72.7913602500048,54255.452723760005
2023-10-20,09:39:12.000,293,11056687,-795,0,1697794751,12981.381612489997,72.65037765000307,54255.49464648001
2023-10-20,09:39:13.000,293,11056733,-795,0,1697794752,12981.496129760002,72.65037765000307,54255.48067224
2023-10-20,09:39:14.000,293,11056676,-795,0,1697794753,12981.603910719998,72.69267242999922,54255.669324480004
2023-10-20,09:39:15.000,293,11056659,-795,0,1697794754,12981.502866069997,72.72086895000393,54255.718234320004
2023-10-20,09:39:16.000,293,11056683,-795,0,1697794755,12981.368139869992,72.79840938000416,54255.72522144
2023-10-20,09:39:17.000,293,11056700,-795,0,1697794756,12981.273831530001,72.90414633000182,54255.788105520005
2023-10-20,09:39:18.000,293,11056696,-795,0,1697794757,12981.253622600001,73.01693240999884,54255.85098960001
2023-10-20,09:39:19.000,293,11056730,-795,0,1697794758,12981.341194629997,73.12266936000378,54255.80906688001
2023-10-20,09:39:20.000,293,11056695,-795,0,1697794759,12981.529811309993,73.14381675000186,54256.025667600006
2023-10-20,09:39:21.000,293,11056688,-795,0,1697794760,12981.684746439998,73.15086588000122,54255.82304112
2023-10-20,09:39:22.000,293,11056614,-795,0,1697794761,12981.812736329994,73.20020979000401,54255.89291232
2023-10-20,09:39:23.000,293,11056620,-795,0,1697794762,12981.806000019998,73.32709412999975,54256.03265472
2023-10-20,09:39:24.000,293,11056721,-795,0,1697794763,12981.704955369998,73.39053630000126,54256.0606032
2023-10-20,09:39:25.000,293,11056686,-795,0,1697794764,12981.610647029993,73.43988021000405,54256.01169336
2023-10-20,09:39:26.000,293,11056672,-795,0,1697794765,12981.543283929997,73.47512586000084,54256.1304744
2023-10-20,09:39:27.000,293,11056674,-795,0,1697794766,12981.603910719998,73.60201020000386,54256.22829408
2023-10-20,09:39:28.000,293,11056675,-795,0,1697794767,12981.644328579998,73.77823845000239,54256.32611376
2023-10-20,09:39:29.000,293,11056728,-795,0,1697794768,12981.664537509998,73.92627018000348,54256.34707512
2023-10-20,09:39:30.000,293,11056648,-795,0,1697794769,12981.556756550002,73.98971234999772,54256.221306960004
2023-10-20,09:39:31.000,293,11056620,-795,0,1697794770,12981.314249390001,74.1518423400048,54256.15143576
2023-10-20,09:39:32.000,293,11056685,-795,0,1697794771,12981.320985699997,74.20823537999968,54256.18637136001
2023-10-20,09:39:33.000,293,11056702,-795,0,1697794772,12981.381612489997,74.25053016000311,54256.23528120001
2023-10-20,09:39:34.000,293,11056661,-795,0,1697794773,12981.354667250002,74.27167755000119,54256.193358480006
2023-10-20,09:39:35.000,293,11056670,-795,0,1697794774,12981.381612489997,74.29987406999862,54256.2003456
2023-10-20,09:39:36.000,293,11056720,-795,0,1697794775,12981.482657139997,74.26462842000183,54256.24925544
2023-10-20,09:39:37.000,293,11056710,-795,0,1697794776,12981.570229169993,74.27167755000119,54256.26322968001
2023-10-20,09:39:38.000,293,11056677,-795,0,1697794777,12981.704955369998,74.22938276999776,54256.45188192001
2023-10-20,09:39:39.000,293,11056616,-795,0,1697794778,12981.819472639989,74.22938276999776,54256.3750236
2023-10-20,09:39:40.000,293,11056721,-795,0,1697794779,12981.799263709989,74.25757929000247,54256.41694632
2023-10-20,09:39:41.000,293,11056696,-795,0,1697794780,12981.745373229998,74.34216885000205,54256.25624256
2023-10-20,09:39:42.000,293,11056691,-795,0,1697794781,12981.671273819993,74.42675841000164,54256.3051524
2023-10-20,09:39:43.000,293,11056693,-795,0,1697794782,12981.637592270003,74.51839710000058,54256.458869040005
2023-10-20,09:39:44.000,293,11056692,-795,0,1697794783,12981.637592270003,74.48315145000379,54256.47983040001
2023-10-20,09:39:45.000,293,11056687,-795,0,1697794784,12981.664537509998,74.54659361999802,54256.514766
2023-10-20,09:39:46.000,293,11056685,-795,0,1697794785,12981.590438099993,74.61708491999889,54256.4448948
2023-10-20,09:39:47.000,293,11056672,-795,0,1697794786,12981.401821419997,74.70167447999847,54256.32611376
2023-10-20,09:39:48.000,293,11056699,-795,0,1697794787,12981.320985699997,74.76511664999998,54256.21431984001
2023-10-20,09:39:49.000,293,11056694,-795,0,1697794788,12981.401821419997,74.88495186000364,54256.52175312001
2023-10-20,09:39:50.000,293,11056708,-795,0,1697794789,12981.395085110002,74.97659055000258,54256.64053416
2023-10-20,09:39:51.000,293,11056684,-795,0,1697794790,12981.334458320001,75.11757315000432,54256.43790768
2023-10-20,09:39:52.000,293,11056684,-795,0,1697794791,12981.428766659992,75.27265401000477,54256.54970160001
2023-10-20,09:39:53.000,293,11056686,-795,0,1697794792,12981.448975589992,75.37839096000243,54256.626559920005
2023-10-20,09:39:54.000,293,11056674,-795,0,1697794793,12981.448975589992,75.36429270000372,54256.71040536
2023-10-20,09:39:55.000,293,11056651,-795,0,1697794794,12981.428766659992,75.35724357000436,54256.66149552
2023-10-20,09:39:56.000,293,11056695,-795,0,1697794795,12981.401821419997,75.27265401000477,54256.68245688
2023-10-20,09:39:57.000,293,11056672,-795,0,1697794796,12981.280567839996,75.29380140000285,54256.54970160001
2023-10-20,09:39:58.000,293,11056663,-795,0,1697794797,12981.233413670001,75.37134183000308,54256.528740240006
2023-10-20,09:39:59.000,293,11056713,-795,0,1697794798,12981.294040460001,75.51232443000481,54256.61258568
2023-10-20,09:40:00.000,293,11056659,-795,0,1697794799,12981.341194629997,75.60396312000375,54256.68245688
2023-10-20,09:40:01.000,293,11056673,-795,0,1697794800,12981.226677359991,75.70970007000142,54256.57066296001
2023-10-20,09:40:02.000,293,11056690,-795,0,1697794801,12981.078478539996,75.66740528999799,54256.514766
2023-10-20,09:40:03.000,293,11056618,-795,0,1697794802,12980.90333447999,75.56166834000032,54256.49380464
2023-10-20,09:40:04.000,293,11056662,-795,0,1697794803,12980.694508869994,75.42068573999859,54256.42393344
2023-10-20,09:40:05.000,293,11056685,-795,0,1697794804,12980.505892189998,75.41363660999923,54256.3750236
2023-10-20,09:40:06.000,293,11056688,-795,0,1697794805,12980.256648720002,75.31494879000093,54256.340088000004
2023-10-20,09:40:07.000,293,11056718,-795,0,1697794806,12979.966987389991,75.30085053000221,54256.11650016001
2023-10-20,09:40:08.000,293,11056700,-795,0,1697794807,12979.980460009996,75.2021627100039,54256.13746152
2023-10-20,09:40:09.000,293,11056714,-795,0,1697794808,12980.121922519997,75.09642575999897,54256.123487280005
2023-10-20,09:40:10.000,293,11056671,-795,0,1697794809,12980.337484440002,74.97659055000258,54256.10951304
2023-10-20,09:40:11.000,293,11056627,-795,0,1697794810,12980.512628499993,74.97659055000258,54255.89291232
2023-10-20,09:40:12.000,293,11056713,-795,0,1697794811,12980.633882079994,74.96249229000387,54255.87195096
2023-10-20,09:40:13.000,293,11056701,-795,0,1697794812,12980.687772559999,75.01888532999874,54255.76714416
2023-10-20,09:40:14.000,293,11056716,-795,0,1697794813,12980.714717799994,75.0893766299996,54255.83002824001
2023-10-20,09:40:15.000,293,11056693,-795,0,1697794814,12980.586727909998,75.1387205400024,54255.82304112
2023-10-20,09:40:16.000,293,11056701,-795,0,1697794815,12980.505892189998,75.09642575999897,54255.76015704001
2023-10-20,09:40:17.000,293,11056662,-795,0,1697794816,12980.512628499993,75.05413098000281,54255.76015704001
2023-10-20,09:40:18.000,293,11056648,-795,0,1697794817,12980.647354699999,74.97659055000258,54255.79509264
2023-10-20,09:40:19.000,293,11056671,-795,0,1697794818,12980.68103624999,74.93429576999915,54255.68329872001
2023-10-20,09:40:20.000,293,11056695,-795,0,1697794819,12980.714717799994,74.83560795000085,54255.64137600001
2023-10-20,09:40:21.000,293,11056655,-795,0,1697794820,12980.633882079994,74.84970620999957,54255.5365692
2023-10-20,09:40:22.000,293,11056676,-795,0,1697794821,12980.553046359993,74.7792149099987,54255.34092984
2023-10-20,09:40:23.000,293,11056693,-795,0,1697794822,12980.505892189998,74.89905012000236,54255.50862072
2023-10-20,09:40:24.000,293,11056714,-795,0,1697794823,12980.633882079994,75.03298359000473,54255.59246616001
2023-10-20,09:40:25.000,293,11056709,-795,0,1697794824,12980.573255289994,75.15281880000111,54255.501633600004
2023-10-20,09:40:26.000,293,11056716,-795,0,1697794825,12980.472210639993,75.16691705999983,54255.403813920006
2023-10-20,09:40:27.000,293,11056621,-795,0,1697794826,12980.364429679998,75.22331010000198,54255.36887832
2023-10-20,09:40:28.000,293,11056643,-795,0,1697794827,12980.202758239997,75.2021627100039,54255.285032880005
2023-10-20,09:40:29.000,293,11056693,-795,0,1697794828,12979.9737237,75.29380140000285,54255.24311016
2023-10-20,09:40:30.000,293,11056688,-795,0,1697794829,12979.78510701999,75.32904704999964,54255.05445792
2023-10-20,09:40:31.000,293,11056707,-795,0,1697794830,12979.737952849995,75.37839096000243,54254.998560960004
2023-10-20,09:40:32.000,293,11056634,-795,0,1697794831,12979.70427129999,75.37839096000243,54255.01253520001
2023-10-20,09:40:33.000,293,11056683,-795,0,1697794832,12979.697534989995,75.34314530999836,54254.93567688
2023-10-20,09:40:34.000,293,11056673,-795,0,1697794833,12979.758161779995,75.27970314000413,54254.81689584
2023-10-20,09:40:35.000,293,11056676,-795,0,1697794834,12979.717743919995,75.29380140000285,54254.6981148
2023-10-20,09:40:36.000,293,11056660,-795,0,1697794835,12979.616699269995,75.3854400900018,54254.67016632
2023-10-20,09:40:37.000,293,11056663,-795,0,1697794836,12979.515654619994,75.47707878000074,54254.53042392
2023-10-20,09:40:38.000,293,11056688,-795,0,1697794837,12979.367455799998,75.56166834000032,54254.48151408
2023-10-20,09:40:39.000,293,11056684,-795,0,1697794838,12979.252938529993,75.56166834000032,54254.4535656
2023-10-20,09:40:40.000,293,11056669,-795,0,1697794839,12979.145157569998,75.5475700800016,54254.4535656
2023-10-20,09:40:41.000,293,11056693,-795,0,1697794840,12979.037376610002,75.49822616999882,54254.278887600005
2023-10-20,09:40:42.000,293,11056653,-795,0,1697794841,12979.098003400002,75.53347182000289,54254.243952
2023-10-20,09:40:43.000,293,11056676,-795,0,1697794842,12979.178839120003,75.68150355000398,54254.10420960001
2023-10-20,09:40:44.000,293,11056643,-795,0,1697794843,12979.185575429998,75.80133876000036,54254.069274
2023-10-20,09:40:45.000,293,11056710,-795,0,1697794844,12979.118212330002,75.85773180000251,54254.07626112
2023-10-20,09:40:46.000,293,11056705,-635,0,1697794845,12979.050849229992,75.82248614999844,54253.9994028
2023-10-20,09:40:47.000,293,11056715,-795,0,1697794846,12979.030640299992,75.82248614999844,54253.98542856001
2023-10-20,09:40:48.000,293,11056679,-795,0,1697794847,12978.970013509992,75.8295352799978,54254.02735128
2023-10-20,09:40:49.000,293,11056697,-755,0,1697794848,12978.862232549996,75.88592831999995,54253.97145432
2023-10-20,09:40:50.000,293,11056665,-795,0,1697794849,12978.77466052,75.87887919000059,54253.894596000006
2023-10-20,09:40:51.000,293,11056681,-795,0,1697794850,12978.801605759996,75.8295352799978,54253.992415680004
2023-10-20,09:40:52.000,293,11056677,-795,0,1697794851,12978.889177789992,75.77314224000293,54253.894596000006
2023-10-20,09:40:53.000,293,11056634,-795,0,1697794852,12979.003695059997,75.63215964000119,54253.91555736001
2023-10-20,09:40:54.000,293,11056699,-795,0,1697794853,12979.266411149998,75.5475700800016,54253.93651872001
2023-10-20,09:40:55.000,293,11056664,-795,0,1697794854,12979.65038082,75.51232443000481,54253.95748008
2023-10-20,09:40:56.000,293,11056679,-795,0,1697794855,12979.987196319991,75.54052095000225,54253.9295316
2023-10-20,09:40:57.000,293,11056680,-795,0,1697794856,12980.377902300002,75.49822616999882,54254.00638992001
2023-10-20,09:40:58.000,293,11056710,-795,0,1697794857,12980.84270768999,75.47002965000138,54254.209016400004
2023-10-20,09:40:59.000,293,11056672,-795,0,1697794858,12981.078478539996,75.42068573999859,54254.28587472
2023-10-20,09:41:00.000,293,11056711,-795,0,1697794859,12981.273831530001,75.44183313000394,54254.348758800006
2023-10-20,09:41:01.000,293,11056704,-795,0,1697794860,12981.320985699997,75.4841279100001,54254.376707280004
2023-10-20,09:41:02.000,293,11056711,-795,0,1697794861,12981.523074999997,75.57576659999904,54254.46055272
2023-10-20,09:41:03.000,293,11056644,-795,0,1697794862,12981.779054779989,75.67445442000462,54254.67715344001
2023-10-20,09:41:04.000,293,11056676,-795,0,1697794863,12981.92051728999,75.73789658999885,54254.75401176001
2023-10-20,09:41:05.000,293,11056698,-795,0,1697794864,12981.98114407999,75.72379833000014,54254.830870080004
2023-10-20,09:41:06.000,293,11056706,-795,0,1697794865,12981.927253599999,75.75904398000421,54254.80990872
2023-10-20,09:41:07.000,293,11056675,-795,0,1697794866,12981.954198839994,75.794289630001,54254.97061248001
2023-10-20,09:41:08.000,293,11056685,-795,0,1697794867,12981.98114407999,75.83658441000443,54254.9077284
2023-10-20,09:41:09.000,293,11056712,-795,0,1697794868,12982.02156193999,75.9775670099989,54254.998560960004
2023-10-20,09:41:10.000,293,11056685,-795,0,1697794869,12982.014825629994,76.14674612999806,54254.998560960004
2023-10-20,09:41:11.000,293,11056667,-795,0,1697794870,12981.947462529999,76.21018829999957,54254.99157384001
2023-10-20,09:41:12.000,293,11056733,-795,0,1697794871,12982.00135300999,76.28067960000044,54255.117342000005
2023-10-20,09:41:13.000,293,11056736,-795,0,1697794872,12981.974407769994,76.33707264000259,54255.187213200006
2023-10-20,09:41:14.000,293,11056655,-795,0,1697794873,12981.98788039,76.42871133000153,54255.166251840004
2023-10-20,09:41:15.000,293,11056687,-795,0,1697794874,12981.92051728999,76.4992026300024,54255.08939352001
2023-10-20,09:41:16.000,293,11056653,-795,0,1697794875,12981.832945259994,76.47805524000432,54254.95663824
2023-10-20,09:41:17.000,293,11056688,-795,0,1697794876,12981.725164299998,76.48510437000368,54254.879779920004
2023-10-20,09:41:18.000,293,11056690,-795,0,1697794877,12981.651064889993,76.52739914999984,54254.94266400001
2023-10-20,09:41:19.000,293,11056690,-795,0,1697794878,12981.550020239993,76.54149740999856,54254.998560960004
2023-10-20,09:41:20.000,293,11056736,-795,0,1697794879,12981.529811309993,76.52739914999984,54255.068432160006
2023-10-20,09:41:21.000,293,11056686,-795,0,1697794880,12981.529811309993,76.54854653999791,54254.96362536
2023-10-20,09:41:22.000,293,11056651,-715,0,1697794881,12981.482657139997,76.6472343600035,54254.80292160001
2023-10-20,09:41:23.000,293,11056646,-795,0,1697794882,12981.448975589992,76.73887305000244,54254.67016632
2023-10-20,09:41:24.000,293,11056683,-795,0,1697794883,12981.462448209997,76.90805217000161,54254.67715344001
2023-10-20,09:41:25.000,293,11056658,-795,0,1697794884,12981.395085110002,77.04903477000335,54254.85881856
2023-10-20,09:41:26.000,293,11056726,-795,0,1697794885,12981.17278688,77.17591910999909,54254.767986
2023-10-20,09:41:27.000,293,11056735,-795,0,1697794886,12980.97069758,77.25345953999931,54254.74702464
2023-10-20,09:41:28.000,293,11056711,-795,0,1697794887,12980.78208089999,77.29575432000274,54254.80292160001
2023-10-20,09:41:29.000,293,11056632,-795,0,1697794888,12980.606936839999,77.33099996999954,54254.79593448
2023-10-20,09:41:30.000,293,11056626,-795,0,1697794889,12980.452001709993,77.30985258000146,54254.684140560006
2023-10-20,09:41:31.000,293,11056635,-795,0,1697794890,12980.546310049998,77.32395084000018,54254.6282436
2023-10-20,09:41:32.000,293,11056689,-795,0,1697794891,12980.546310049998,77.31690171000082,54254.565359520006
2023-10-20,09:41:33.000,293,11056653,-795,0,1697794892,12980.532837429993,77.31690171000082,54254.495488320004
2023-10-20,09:41:34.000,293,11056735,-795,0,1697794893,12980.573255289994,77.29575432000274,54254.62125648
2023-10-20,09:41:35.000,293,11056711,-795,0,1697794894,12980.519364809988,77.25345953999931,54254.446578480005
2023-10-20,09:41:36.000,293,11056715,-795,0,1697794895,12980.734926729994,77.29575432000274,54254.67715344001
2023-10-20,09:41:37.000,293,11056679,-795,0,1697794896,12980.80228982999,77.38739301000169,54254.57933376
2023-10-20,09:41:38.000,293,11056686,-795,0,1697794897,12980.916807099995,77.47903170000063,54254.55138528
2023-10-20,09:41:39.000,293,11056657,-795,0,1697794898,12981.01111544,77.48608082999999,54254.684140560006
2023-10-20,09:41:40.000,293,11056686,-795,0,1697794899,12980.96396126999,77.47198257000127,54254.684140560006
2023-10-20,09:41:41.000,293,11056686,-795,0,1697794900,12980.93027972,77.36624562000361,54254.663179200004
2023-10-20,09:41:42.000,293,11056684,-795,0,1697794901,12980.94375233999,77.26755779999803,54254.65619208001
2023-10-20,09:41:43.000,293,11056672,-795,0,1697794902,12981.00437912999,77.19706650000444,54254.82388296001
2023-10-20,09:41:44.000,293,11056695,-795,0,1697794903,12981.166050569991,77.0913295499995,54254.89375416001
2023-10-20,09:41:45.000,293,11056698,-795,0,1697794904,12981.327722009992,77.02788737999799,54254.89375416001
2023-10-20,09:41:46.000,293,11056678,-795,0,1697794905,12981.523074999997,77.00673998999991,54254.830870080004
2023-10-20,09:41:47.000,293,11056666,-795,0,1697794906,12981.651064889993,76.92919955999969,54254.76099888
2023-10-20,09:41:48.000,293,11056683,-795,0,1697794907,12981.731900609993,76.87280652000481,54254.9077284
2023-10-20,09:41:49.000,293,11056723,-795,0,1697794908,12981.704955369998,76.85165912999946,54255.01253520001
2023-10-20,09:41:50.000,293,11056668,-795,0,1697794909,12981.536547620002,76.77411869999924,54254.97061248001
2023-10-20,09:41:51.000,293,11056687,-795,0,1697794910,12981.314249390001,76.70362739999837,54254.92170264001
2023-10-20,09:41:52.000,293,11056665,-795,0,1697794911,12981.07174223,76.65428349000285,54254.879779920004
2023-10-20,09:41:53.000,293,11056694,-795,0,1697794912,12980.957224959995,76.52739914999984,54254.91471552
2023-10-20,09:41:54.000,293,11056687,-795,0,1697794913,12980.856180309995,76.43576046000089,54254.900741280006
2023-10-20,09:41:55.000,293,11056692,-795,0,1697794914,12980.694508869994,76.35822003000067,54254.74702464
2023-10-20,09:41:56.000,293,11056707,-795,0,1697794915,12980.377902300002,76.45690784999897,54254.62125648
2023-10-20,09:41:57.000,293,11056677,-795,0,1697794916,12980.027614179991,76.40756394000346,54254.47452696
2023-10-20,09:41:58.000,293,11056674,-795,0,1697794917,12979.71100761,76.41461307000282,54254.42561712
2023-10-20,09:41:59.000,293,11056673,-795,0,1697794918,12979.401137349989,76.43576046000089,54254.36972016001
2023-10-20,09:42:00.000,293,11056696,-795,0,1697794919,12979.266411149998,76.37936741999874,54254.30683608
2023-10-20,09:42:01.000,293,11056649,-795,0,1697794920,12979.279883769988,76.36526916000003,54254.09023536
2023-10-20,09:42:02.000,293,11056697,-795,0,1697794921,12979.340510559989,76.34412177000195,54253.9994028
2023-10-20,09:42:03.000,293,11056686,-795,0,1697794922,12979.50218199999,76.37231828999938,54253.824724800004
2023-10-20,09:42:04.000,293,11056683,-795,0,1697794923,12979.64364450999,76.49215350000304,54253.81075056
2023-10-20,09:42:05.000,293,11056640,-795,0,1697794924,12979.58975403,76.58379219000199,54253.74786648001
2023-10-20,09:42:06.000,293,11056662,-795,0,1697794925,12979.54933617,76.73182392000308,54253.76882784001
2023-10-20,09:42:07.000,293,11056718,-795,0,1697794926,12979.508918309999,76.86575738999818,54253.69895664001
2023-10-20,09:42:08.000,293,11056713,-795,0,1697794927,12979.48197306999,76.93624868999905,54253.67100816001
2023-10-20,09:42:09.000,293,11056711,-795,0,1697794928,12979.75142547,77.00673998999991,54253.56620136
2023-10-20,09:42:10.000,293,11056620,-675,0,1697794929,12980.054559420001,77.18296823999844,54253.64305968
2023-10-20,09:42:11.000,293,11056638,-795,0,1697794930,12980.249912409992,77.3028034500021,54253.6151112
2023-10-20,09:42:12.000,293,11056668,-795,0,1697794931,12980.283593959997,77.47903170000063,54253.50331728001
2023-10-20,09:42:13.000,293,11056667,-795,0,1697794932,12980.431792779993,77.5847686499983,54253.608124080005
2023-10-20,09:42:14.000,293,11056639,-795,0,1697794933,12980.350957059993,77.70460386000195,54253.62908544001
2023-10-20,09:42:15.000,293,11056713,-795,0,1697794934,12980.350957059993,77.88083211000048,54253.74087936
2023-10-20,09:42:16.000,293,11056732,-795,0,1697794935,12980.317275510002,77.91607776000455,54253.74786648001
2023-10-20,09:42:17.000,293,11056717,-795,0,1697794936,12980.371165989993,77.95132341000135,54253.74087936
2023-10-20,09:42:18.000,293,11056687,-795,0,1697794937,12980.559782669989,78.05001122999965,54253.81773768001
2023-10-20,09:42:19.000,293,11056659,-795,0,1697794938,12980.72145410999,78.24738687000354,54253.74087936
2023-10-20,09:42:20.000,293,11056629,-795,0,1697794939,12980.88986186,78.47295903000486,54253.74786648001
2023-10-20,09:42:21.000,293,11056708,-795,0,1697794940,12980.91007079,78.74787510000169,54253.58716272
2023-10-20,09:42:22.000,293,11056726,-795,0,1697794941,12980.916807099995,78.9593490000043,54253.7897892
2023-10-20,09:42:23.000,293,11056680,-795,0,1697794942,12980.88986186,79.0932824699994,54253.873634640004
2023-10-20,09:42:24.000,293,11056712,-795,0,1697794943,12980.97069758,79.1214789900041,54253.90158312
2023-10-20,09:42:25.000,293,11056696,-795,0,1697794944,12981.10542377999,79.2554124599992,54253.894596000006
2023-10-20,09:42:26.000,293,11056659,-795,0,1697794945,12981.462448209997,79.50918113999796,54254.08324824001
2023-10-20,09:42:27.000,293,11056716,-795,0,1697794946,12981.637592270003,79.81229372999951,54254.069274
2023-10-20,09:42:28.000,293,11056690,-795,0,1697794947,12981.866626809999,80.0096693700034,54254.13215808001
2023-10-20,09:42:29.000,293,11056658,-795,0,1697794948,12982.06197979999,80.08720980000362,54254.27190048001
2023-10-20,09:42:30.000,293,11056710,-795,0,1697794949,12982.14955183,80.13655370999913,54254.43959136001
2023-10-20,09:42:31.000,293,11056669,-795,0,1697794950,12982.10913397,80.24933979000343,54254.34177168001
2023-10-20,09:42:32.000,293,11056696,-795,0,1697794951,12982.06871611,80.36917499999981,54254.46055272
2023-10-20,09:42:33.000,293,11056688,-795,0,1697794952,12981.933989909994,80.47491195000475,54254.614269360005
2023-10-20,09:42:34.000,293,11056705,-795,0,1697794953,12981.698219059988,80.58769803000177,54254.67016632
2023-10-20,09:42:35.000,293,11056650,-795,0,1697794954,12981.354667250002,80.68638585000008,54254.516449680006
2023-10-20,09:42:36.000,293,11056684,-795,0,1697794955,12981.07174223,80.60884541999985,54254.42561712
2023-10-20,09:42:37.000,293,11056685,-795,0,1697794956,12980.78881721,80.57359977000306,54254.43260424
2023-10-20,09:42:38.000,293,11056653,-795,0,1697794957,12980.566518979998,80.59474716000113,54254.397668640006
2023-10-20,09:42:39.000,293,11056651,-795,0,1697794958,12980.317275510002,80.64409107000392,54254.34177168001
2023-10-20,09:42:40.000,293,11056677,-795,0,1697794959,12980.094977280001,80.70753323999816,54254.34177168001
2023-10-20,09:42:41.000,293,11056699,-795,0,1697794960,12979.81205226,80.67933672000072,54254.229977760006
2023-10-20,09:42:42.000,293,11056711,-795,0,1697794961,12979.56280878999,80.5524523799977,54254.11818384
2023-10-20,09:42:43.000,293,11056641,-755,0,1697794962,12979.441555209989,80.33392935000302,54254.09722248
2023-10-20,09:42:44.000,293,11056684,-795,0,1697794963,12979.434818899994,80.0731115400049,54254.00638992001
2023-10-20,09:42:45.000,293,11056689,-795,0,1697794964,12979.65038082,79.88278503000038,54253.98542856001
2023-10-20,09:42:46.000,293,11056686,-795,0,1697794965,12979.899624289996,79.67131112999778,54253.90857024
2023-10-20,09:42:47.000,293,11056709,-795,0,1697794966,12980.101713589997,79.65721286999906,54253.824724800004
2023-10-20,09:42:48.000,293,11056691,-795,0,1697794967,12980.283593959997,79.57262330999947,54253.775814960005
2023-10-20,09:42:49.000,293,11056656,-795,0,1697794968,12980.344220749997,79.5514759200014,54253.91555736001
2023-10-20,09:42:50.000,293,11056681,-795,0,1697794969,12980.121922519997,79.6149180900029,54253.894596000006
2023-10-20,09:42:51.000,293,11056659,-795,0,1697794970,12979.758161779995,79.53737766000268,54253.83171192
2023-10-20,09:42:52.000,293,11056673,-795,0,1697794971,12979.273147459993,79.42459157999838,54253.65004680001
2023-10-20,09:42:53.000,293,11056654,-795,0,1697794972,12978.882441479996,79.38934593000158,54253.52427864
2023-10-20,09:42:54.000,293,11056707,-755,0,1697794973,12978.579307529995,79.35410028000479,54253.56620136
2023-10-20,09:42:55.000,293,11056702,-795,0,1697794974,12978.478262879995,79.4034441900003,54253.55222712001
2023-10-20,09:42:56.000,293,11056711,-795,0,1697794975,12978.397427159995,79.43868984000437,54253.41947184
2023-10-20,09:42:57.000,293,11056678,-795,0,1697794976,12978.42437239999,79.50918113999796,54253.38453624001
2023-10-20,09:42:58.000,293,11056684,-795,0,1697794977,12978.458053949995,79.65721286999906,54253.41947184
2023-10-20,09:42:59.000,293,11056673,-795,0,1697794978,12978.41089978,79.76999895000336,54253.35658776
2023-10-20,09:43:00.000,293,11056675,-795,0,1697794979,12978.269437269999,79.86868677000166,54253.32863928
2023-10-20,09:43:01.000,293,11056695,-795,0,1697794980,12977.966303319998,79.95327633000124,54253.23780672
2023-10-20,09:43:02.000,293,11056715,-795,0,1697794981,12977.629487819991,79.93917807000253,54253.11203856
2023-10-20,09:43:03.000,293,11056718,-795,0,1697794982,12977.36677172999,80.00262024000403,54253.105051440005
2023-10-20,09:43:04.000,293,11056666,-795,0,1697794983,12977.19162767,79.97442371999932,54253.153961280004
2023-10-20,09:43:05.000,293,11056705,-795,0,1697794984,12977.04342884999,79.88983415999974,54253.09806432001
2023-10-20,09:43:06.000,293,11056712,-795,0,1697794985,12977.070374089999,79.84753938000358,54253.04915448001
2023-10-20,09:43:07.000,293,11056688,-795,0,1697794986,12977.198363979995,79.8616376400023,54252.88146360001
2023-10-20,09:43:08.000,293,11056681,-795,0,1697794987,12977.29267232,79.93212894000317,54252.86050224001
2023-10-20,09:43:09.000,293,11056704,-795,0,1697794988,12977.38698065999,80.0096693700034,54252.839540880006
2023-10-20,09:43:10.000,293,11056707,-795,0,1697794989,12977.51497055,80.0731115400049,54252.86050224001
2023-10-20,09:43:11.000,293,11056732,-795,0,1697794990,12977.649696749992,80.15770110000449,54252.7067856
2023-10-20,09:43:12.000,293,11056719,-795,0,1697794991,12977.824840809997,80.13655370999913,54252.7067856
2023-10-20,09:43:13.000,293,11056695,-795,0,1697794992,12978.006721179998,80.17884849000257,54252.769669680005
2023-10-20,09:43:14.000,293,11056673,-795,0,1697794993,12978.222283099989,80.28458544000023,54252.74870832
2023-10-20,09:43:15.000,293,11056685,-795,0,1697794994,12978.397427159995,80.36212587000045,54252.66486288001
2023-10-20,09:43:16.000,293,11056674,-795,0,1697794995,12978.50520811999,80.33392935000302,54252.59499168001
2023-10-20,09:43:17.000,293,11056681,-795,0,1697794996,12978.65340694,80.37622412999917,54252.56005608
2023-10-20,09:43:18.000,293,11056698,-795,0,1697794997,12978.75445159,80.50310847000219,54252.47621064001
2023-10-20,09:43:19.000,293,11056716,-795,0,1697794998,12978.868968859992,80.67228759000136,54252.601978800005
2023-10-20,09:43:20.000,293,11056687,-795,0,1697794999,12978.848759929992,80.8767123600046,54252.62992728
2023-10-20,09:43:21.000,293,11056723,-795,0,1697795000,12978.71403373,80.9472036599982,54252.601978800005
2023-10-20,09:43:22.000,293,11056646,-795,0,1697795001,12978.61298908,80.99654757000098,54252.51813336
2023-10-20,09:43:23.000,293,11056712,-795,0,1697795002,12978.619725389995,80.98244931000227,54252.52512048001
2023-10-20,09:43:24.000,293,11056643,-795,0,1697795003,12978.63319801,81.01769495999906,54252.532107600004
2023-10-20,09:43:25.000,293,11056656,-795,0,1697795004,12978.61298908,81.109333649998,54252.42031368
2023-10-20,09:43:26.000,293,11056675,-795,0,1697795005,12978.42437239999,81.18687407999823,54252.23166144
2023-10-20,09:43:27.000,293,11056677,-795,0,1697795006,12978.188601549999,81.29966016000253,54252.3923652
2023-10-20,09:43:28.000,293,11056677,-795,0,1697795007,12977.993248559993,81.31375842000125,54252.504159120006
2023-10-20,09:43:29.000,293,11056650,-795,0,1697795008,12977.730532469992,81.31375842000125,54252.54608184001
2023-10-20,09:43:30.000,293,11056686,-795,0,1697795009,12977.622751509996,81.27146363999782,54252.52512048001
2023-10-20,09:43:31.000,293,11056643,-795,0,1697795010,12977.575597340001,81.27146363999782,54252.46922352
2023-10-20,09:43:32.000,293,11056721,-795,0,1697795011,12977.541915789996,81.39129885000148,54252.336468240006
2023-10-20,09:43:33.000,293,11056663,-795,0,1697795012,12977.43413483,81.53933058000257,54252.28057128
2023-10-20,09:43:34.000,293,11056706,-795,0,1697795013,12977.319617559995,81.62392014000216,54252.37140384
2023-10-20,09:43:35.000,293,11056694,-795,0,1697795014,12977.198363979995,81.63801840000087,54252.47621064001
2023-10-20,09:43:36.000,293,11056696,-795,0,1697795015,12976.969329439999,81.72965708999982,54252.385378080005
2023-10-20,09:43:37.000,293,11056714,-795,0,1697795016,12976.747031209998,81.70146057000238,54252.35742960001
2023-10-20,09:43:38.000,293,11056682,-795,0,1697795017,12976.659459180002,81.65211665999959,54252.364416720004
2023-10-20,09:43:39.000,293,11056636,-795,0,1697795018,12976.605568699997,81.63801840000087,54252.30851976001
2023-10-20,09:43:40.000,293,11056661,-795,0,1697795019,12976.625777629997,81.72260796000046,54252.27358416
2023-10-20,09:43:41.000,293,11056719,-795,0,1697795020,12976.612305009992,81.80719752000005,54252.20371296
2023-10-20,09:43:42.000,293,11056656,-795,0,1697795021,12976.666195489997,81.94818012000178,54252.13384176
2023-10-20,09:43:43.000,293,11056713,-795,0,1697795022,12976.767240139998,82.08916272000351,54252.2526228
2023-10-20,09:43:44.000,293,11056685,-795,0,1697795023,12976.841339549988,82.19489967000118,54252.30851976001
2023-10-20,09:43:45.000,293,11056678,-795,0,1697795024,12976.814394309993,82.23014531999797,54252.266597040005
2023-10-20,09:43:46.000,293,11056737,-795,0,1697795025,12976.888493719998,82.29358748999948,54252.1827516
2023-10-20,09:43:47.000,293,11056651,-795,0,1697795026,12976.794185379993,82.3217840100042,54252.16179024001
2023-10-20,09:43:48.000,293,11056654,-795,0,1697795027,12976.740294900002,82.27948923000076,54252.17576448
2023-10-20,09:43:49.000,293,11056714,-795,0,1697795028,12976.666195489997,82.20194880000054,54252.23166144
2023-10-20,09:43:50.000,293,11056687,-795,0,1697795029,12976.605568699997,82.13850662999903,54252.2526228
2023-10-20,09:43:51.000,293,11056694,-795,0,1697795030,12976.612305009992,82.11031011000159,54252.1827516
2023-10-20,09:43:52.000,293,11056695,-795,0,1697795031,12976.592096079992,81.99752403000457,54252.23864856001
2023-10-20,09:43:53.000,293,11056703,-795,0,1697795032,12976.639250250002,81.9270327300037,54252.44826216
2023-10-20,09:43:54.000,293,11056678,-795,0,1697795033,12976.699877040002,81.90588533999835,54252.3923652
2023-10-20,09:43:55.000,293,11056651,-795,0,1697795034,12976.881757409988,81.94113099000242,54252.322494
2023-10-20,09:43:56.000,293,11056715,-795,0,1697795035,12977.050165159999,81.9622783800005,54252.16179024001
2023-10-20,09:43:57.000,293,11056656,-795,0,1697795036,12977.339826489995,81.94113099000242,54252.17576448
2023-10-20,09:43:58.000,293,11056725,-795,0,1697795037,12977.609278889991,81.84949230000348,54252.30153264
2023-10-20,09:43:59.000,293,11056716,-795,0,1697795038,12977.932621769993,81.82834490999812,54252.322494
2023-10-20,09:44:00.000,293,11056709,-795,0,1697795039,12978.26270095999,81.66621491999831,54252.37140384
2023-10-20,09:44:01.000,293,11056664,-795,0,1697795040,12978.56583490999,81.4688392800017,54252.42730080001
2023-10-20,09:44:02.000,293,11056679,-795,0,1697795041,12978.815078380001,81.32785667999997,54252.434287920005
2023-10-20,09:44:03.000,293,11056658,-795,0,1697795042,12979.037376610002,81.20097234000423,54252.51114624
2023-10-20,09:44:04.000,293,11056673,-795,0,1697795043,12979.091267089992,81.109333649998,54252.53909472
2023-10-20,09:44:05.000,293,11056718,-795,0,1697795044,12979.104739709997,81.13753017000272,54252.61595304
2023-10-20,09:44:06.000,293,11056637,-795,0,1697795045,12978.922859339997,81.03884235000442,54252.5670432
2023-10-20,09:44:07.000,293,11056668,-795,0,1697795046,12978.842023619996,80.97540018000291,54252.62294016001
2023-10-20,09:44:08.000,293,11056677,-795,0,1697795047,12979.017167680002,80.85556496999925,54252.79761816
2023-10-20,09:44:09.000,293,11056703,-795,0,1697795048,12979.084530779997,80.82736845000181,54252.79063104001
2023-10-20,09:44:10.000,293,11056651,-795,0,1697795049,12979.145157569998,80.82031932000245,54252.846528
2023-10-20,09:44:11.000,293,11056643,-795,0,1697795050,12979.124948639997,80.84146671000053,54252.78364392
2023-10-20,09:44:12.000,293,11056689,-795,0,1697795051,12978.976749820002,80.80622106000374,54252.7766568
2023-10-20,09:44:13.000,293,11056667,-795,0,1697795052,12978.996958750002,80.71458237000479,54252.818579520004
2023-10-20,09:44:14.000,293,11056638,-795,0,1697795053,12979.158630190002,80.50310847000219,54253.02819312001
2023-10-20,09:44:15.000,293,11056712,-795,0,1697795054,12979.252938529993,80.46081368999876,54253.021206
2023-10-20,09:44:16.000,293,11056697,-795,0,1697795055,12979.428082589999,80.42556804000196,54253.11203856
2023-10-20,09:44:17.000,293,11056724,-795,0,1697795056,12979.468500449999,80.43261717000132,54253.13299992
2023-10-20,09:44:18.000,293,11056707,-795,0,1697795057,12979.58301771999,80.38327325999853,54253.20985824
2023-10-20,09:44:19.000,293,11056638,-795,0,1697795058,12979.64364450999,80.44671543000004,54253.18190976
2023-10-20,09:44:20.000,293,11056717,-795,0,1697795059,12979.778370709995,80.46081368999876,54253.18190976
2023-10-20,09:44:21.000,293,11056685,-795,0,1697795060,12979.90636059999,80.49605934000283,54253.174922640006
2023-10-20,09:44:22.000,293,11056650,-795,0,1697795061,12980.162340379997,80.53130498999963,54253.202871120004
2023-10-20,09:44:23.000,293,11056667,-795,0,1697795062,12980.391374919993,80.64409107000392,54253.32863928
2023-10-20,09:44:24.000,293,11056681,-795,0,1697795063,12980.519364809988,80.72868063000351,54253.42645896
2023-10-20,09:44:25.000,293,11056712,-795,0,1697795064,12980.472210639993,80.79917193000438,54253.342613520006
2023-10-20,09:44:26.000,293,11056651,-795,0,1697795065,12980.526101119998,80.79917193000438,54253.33562640001
2023-10-20,09:44:27.000,293,11056643,-795,0,1697795066,12980.492419569993,80.92605627000012,54253.19588400001
2023-10-20,09:44:28.000,293,11056708,-795,0,1697795067,12980.694508869994,80.98949844000163,54253.46139456001
2023-10-20,09:44:29.000,293,11056691,-795,0,1697795068,12980.755135659994,81.17277581999952,54253.42645896
2023-10-20,09:44:30.000,293,11056702,-795,0,1697795069,12980.916807099995,81.34195493999869,54253.49633016
2023-10-20,09:44:31.000,293,11056717,-795,0,1697795070,12980.86965293,81.54637971000193,54253.25876808
2023-10-20,09:44:32.000,293,11056705,-795,0,1697795071,12981.13236902,81.62392014000216,54253.60113696001
2023-10-20,09:44:33.000,293,11056663,-795,0,1697795072,12981.280567839996,81.70850970000174,54253.76184072
2023-10-20,09:44:34.000,293,11056729,-795,0,1697795073,12981.482657139997,81.80719752000005,54253.83869904001
2023-10-20,09:44:35.000,293,11056656,-795,0,1697795074,12981.630855959993,81.82129577999876,54253.83869904001
2023-10-20,09:44:36.000,293,11056693,-795,0,1697795075,12981.671273819993,81.80719752000005,54253.69895664001
2023-10-20,09:44:37.000,293,11056629,-795,0,1697795076,12981.772318469993,81.82129577999876,54253.83869904001
2023-10-20,09:44:38.000,293,11056703,-795,0,1697795077,12981.96093514999,81.83539404000476,54253.98542856001
2023-10-20,09:44:39.000,293,11056719,-795,0,1697795078,12981.913780979994,81.91293446999771,54253.92254448
2023-10-20,09:44:40.000,293,11056703,-795,0,1697795079,12982.00808932,81.98342576999858,54254.1391452
2023-10-20,09:44:41.000,293,11056700,-795,0,1697795080,12981.94072621999,82.05391706999944,54254.12517096
2023-10-20,09:44:42.000,293,11056684,-755,0,1697795081,12981.90030835999,81.98342576999858,54254.16709368
2023-10-20,09:44:43.000,293,11056678,-795,0,1697795082,12981.792527399994,81.91293446999771,54254.20202928001
2023-10-20,09:44:44.000,293,11056676,-795,0,1697795083,12981.691482749993,81.87768882000091,54254.209016400004
2023-10-20,09:44:45.000,293,11056718,-795,0,1697795084,12981.610647029993,81.73670621999918,54254.278887600005
2023-10-20,09:44:46.000,293,11056678,-795,0,1697795085,12981.462448209997,81.65211665999959,54254.1391452
2023-10-20,09:44:47.000,293,11056675,-795,0,1697795086,12981.502866069997,81.54637971000193,54254.20202928001
2023-10-20,09:44:48.000,293,11056696,-795,0,1697795087,12981.752109539993,81.41244623999955,54254.39068152001
2023-10-20,09:44:49.000,293,11056662,-795,0,1697795088,12981.92051728999,81.32080755000061,54254.42561712
2023-10-20,09:44:50.000,293,11056699,-795,0,1697795089,12982.136079209995,81.2573653799991,54254.41164288
2023-10-20,09:44:51.000,293,11056646,-795,0,1697795090,12982.237123859995,81.25031624999974,54254.41164288
2023-10-20,09:44:52.000,293,11056682,-795,0,1697795091,12982.28427802999,81.19392321000487,54254.29984896001
2023-10-20,09:44:53.000,293,11056706,-795,0,1697795092,12982.405531609991,81.03884235000442,54254.397668640006
2023-10-20,09:44:54.000,293,11056686,-795,0,1697795093,12982.553730430001,80.89785975000268,54254.55138528
2023-10-20,09:44:55.000,293,11056686,-795,0,1697795094,12982.681720319997,80.86261409999861,54254.62125648
2023-10-20,09:44:56.000,293,11056721,-795,0,1697795095,12982.769292349993,80.86261409999861,54254.60029512
2023-10-20,09:44:57.000,293,11056714,-795,0,1697795096,12982.850128069993,80.9119580100014,54254.69112768
2023-10-20,09:44:58.000,293,11056692,-795,0,1697795097,12982.863600689998,80.9119580100014,54254.78894736
2023-10-20,09:44:59.000,293,11056716,-795,0,1697795098,12982.749083419993,80.94015452999884,54254.79593448
2023-10-20,09:45:00.000,293,11056690,-795,0,1697795099,12982.688456629992,80.96835105000355,54254.80292160001
2023-10-20,09:45:01.000,293,11056669,-795,0,1697795100,12982.573939360002,81.01769495999906,54254.733050400006
2023-10-20,09:45:02.000,293,11056681,-795,0,1697795101,12982.493103640001,81.10228451999865,54254.684140560006
2023-10-20,09:45:03.000,293,11056668,-795,0,1697795102,12982.445949469991,81.16572669000016,54254.88676704
2023-10-20,09:45:04.000,293,11056725,-795,0,1697795103,12982.472894710001,81.1586775600008,54254.85881856
2023-10-20,09:45:05.000,293,11056651,-795,0,1697795104,12982.493103640001,81.123431910004,54254.81689584
2023-10-20,09:45:06.000,293,11056716,-795,0,1697795105,12982.573939360002,81.08818625999993,54254.70510192001
2023-10-20,09:45:07.000,293,11056682,-795,0,1697795106,12982.722138179997,81.05294061000313,54254.82388296001
2023-10-20,09:45:08.000,293,11056696,-795,0,1697795107,12982.823182829998,81.13753017000272,54254.830870080004
2023-10-20,09:45:09.000,293,11056735,-795,0,1697795108,12982.870336999993,81.26441450999846,54254.851831440006
2023-10-20,09:45:10.000,293,11056706,-795,0,1697795109,12982.816446520003,81.3701514600034,54254.82388296001
2023-10-20,09:45:11.000,293,11056696,-795,0,1697795110,12982.580675669997,81.42654449999827,54254.79593448
2023-10-20,09:45:12.000,293,11056677,-795,0,1697795111,12982.26406909999,81.35605320000468,54254.79593448
2023-10-20,09:45:13.000,293,11056705,-795,0,1697795112,12982.06197979999,81.23621799000102,54254.84484432001
2023-10-20,09:45:14.000,293,11056712,-795,0,1697795113,12981.893572049994,81.17277581999952,54254.75401176001
2023-10-20,09:45:15.000,293,11056698,-795,0,1697795114,12981.758845849989,81.09523538999929,54254.72606328001
2023-10-20,09:45:16.000,293,11056701,-795,0,1697795115,12981.758845849989,80.97540018000291,54254.65619208001
2023-10-20,09:45:17.000,293,11056706,-795,0,1697795116,12981.624119649998,80.9472036599982,54254.53042392
2023-10-20,09:45:18.000,293,11056709,-795,0,1697795117,12981.536547620002,80.98244931000227,54254.46753984001
2023-10-20,09:45:19.000,293,11056736,-795,0,1697795118,12981.273831530001,80.9472036599982,54254.48850120001
2023-10-20,09:45:20.000,293,11056649,-795,0,1697795119,12980.97069758,80.94015452999884,54254.46055272
2023-10-20,09:45:21.000,293,11056705,-795,0,1697795120,12980.70124517999,80.94015452999884,54254.41164288
2023-10-20,09:45:22.000,293,11056728,-795,0,1697795121,12980.445265399998,80.93310539999948,54254.23696488
2023-10-20,09:45:23.000,293,11056698,-795,0,1697795122,12980.357693370002,80.8132701900031,54254.243952
2023-10-20,09:45:24.000,293,11056752,-795,0,1697795123,12980.324011819997,80.71458237000479,54254.11818384
2023-10-20,09:45:25.000,293,11056676,-795,0,1697795124,12980.337484440002,80.74277889000223,54254.062286880006
2023-10-20,09:45:26.000,293,11056683,-795,0,1697795125,12980.398111230003,80.86966322999797,54253.86664752001
2023-10-20,09:45:27.000,293,11056694,-795,0,1697795126,12980.452001709993,80.98244931000227,54253.93651872001
2023-10-20,09:45:28.000,293,11056701,-795,0,1697795127,12980.478946949988,81.123431910004,54253.76184072
2023-10-20,09:45:29.000,293,11056711,-795,0,1697795128,12980.519364809988,81.34195493999869,54253.95748008
2023-10-20,09:45:30.000,293,11056629,-795,0,1697795129,12980.465474329998,81.53228145000321,54253.80376344
2023-10-20,09:45:31.000,293,11056677,-795,0,1697795130,12980.559782669989,81.68736231000366,54253.873634640004
2023-10-20,09:45:32.000,293,11056676,-795,0,1697795131,12980.640618389989,81.8142466499994,54253.775814960005
2023-10-20,09:45:33.000,293,11056709,-795,0,1697795132,12980.835971379995,81.91998360000434,54253.81075056
2023-10-20,09:45:34.000,293,11056719,-795,0,1697795133,12980.957224959995,81.97637663999922,54253.83171192
2023-10-20,09:45:35.000,293,11056702,-795,0,1697795134,12981.0515333,82.08916272000351,54253.88062176
2023-10-20,09:45:36.000,293,11056715,-795,0,1697795135,12981.058269609995,82.15965402000438,54253.894596000006
2023-10-20,09:45:37.000,293,11056714,-795,0,1697795136,12981.118896399996,82.15965402000438,54253.93651872001
2023-10-20,09:45:38.000,293,11056666,-795,0,1697795137,12981.19299581,82.25834184000269,54253.90158312
2023-10-20,09:45:39.000,293,11056671,-795,0,1697795138,12981.186259499991,82.42752096000186,54253.95049296
2023-10-20,09:45:40.000,293,11056683,-795,0,1697795139,12981.02458805999,82.56850356000359,54253.96446720001
2023-10-20,09:45:41.000,293,11056675,-795,0,1697795140,12980.90333447999,82.62489659999846,54253.92254448
2023-10-20,09:45:42.000,293,11056726,-795,0,1697795141,12980.82249875999,82.68833876999997,54253.90857024
2023-10-20,09:45:43.000,293,11056736,-795,0,1697795142,12980.82249875999,82.71653529000469,54253.98542856001
2023-10-20,09:45:44.000,293,11056660,-795,0,1697795143,12980.92354340999,82.82227224000235,54254.08324824001
2023-10-20,09:45:45.000,293,11056699,-795,0,1697795144,12980.84270768999,82.92800919000001,54254.15311944001
2023-10-20,09:45:46.000,293,11056678,-795,0,1697795145,12980.815762449995,82.94210744999873,54254.17408080001
2023-10-20,09:45:47.000,293,11056712,-795,0,1697795146,12980.815762449995,82.95620571000472,54254.00638992001
2023-10-20,09:45:48.000,293,11056724,-795,0,1697795147,12980.82923507,82.94915657999809,54254.02036416
2023-10-20,09:45:49.000,293,11056684,-795,0,1697795148,12980.78208089999,82.95620571000472,54254.08324824001
2023-10-20,09:45:50.000,293,11056674,-795,0,1697795149,12980.72145410999,82.88571441000386,54254.16709368
2023-10-20,09:45:51.000,293,11056704,-795,0,1697795150,12980.499155879988,82.80817398000363,54254.111196720005
2023-10-20,09:45:52.000,293,11056682,-795,0,1697795151,12980.283593959997,82.63194572999782,54254.1391452
2023-10-20,09:45:53.000,293,11056679,-795,0,1697795152,12980.216230860002,82.50506139000208,54254.25093912001
2023-10-20,09:45:54.000,293,11056664,-795,0,1697795153,12980.202758239997,82.57555269000295,54254.243952
2023-10-20,09:45:55.000,293,11056661,-795,0,1697795154,12980.169076689992,82.81522311000299,54254.08324824001
2023-10-20,09:45:56.000,293,11056702,-795,0,1697795155,12980.101713589997,83.0125987499996,54254.08324824001
2023-10-20,09:45:57.000,293,11056689,-795,0,1697795156,12979.899624289996,83.14653222000197,54254.05529976001
2023-10-20,09:45:58.000,293,11056678,-795,0,1697795157,12979.737952849995,83.0760409200011,54254.229977760006
2023-10-20,09:45:59.000,293,11056695,-795,0,1697795158,12979.71100761,83.01964787999896,54254.17408080001
2023-10-20,09:46:00.000,293,11056667,-795,0,1697795159,12979.596490339994,82.98440223000216,54254.278887600005
2023-10-20,09:46:01.000,293,11056701,-795,0,1697795160,12979.387664729999,82.92096006000065,54254.14613232
2023-10-20,09:46:02.000,293,11056644,-795,0,1697795161,12979.118212330002,82.83637050000107,54254.00638992001
2023-10-20,09:46:03.000,293,11056662,-795,0,1697795162,12979.017167680002,82.65309312000318,54254.041325520004
2023-10-20,09:46:04.000,293,11056682,-795,0,1697795163,12979.030640299992,82.4557174799993,54254.02735128
2023-10-20,09:46:05.000,293,11056712,-795,0,1697795164,12979.279883769988,82.27948923000076,54254.00638992001
2023-10-20,09:46:06.000,293,11056718,-795,0,1697795165,12979.495445689994,82.24424358000397,54253.86664752001
2023-10-20,09:46:07.000,293,11056671,-795,0,1697795166,12979.66385343999,82.25834184000269,54253.894596000006
2023-10-20,09:46:08.000,293,11056694,-795,0,1697795167,12979.778370709995,82.27948923000076,54253.92254448
2023-10-20,09:46:09.000,293,11056680,-795,0,1697795168,12979.88615166999,82.23014531999797,54253.96446720001
2023-10-20,09:46:10.000,293,11056712,-795,0,1697795169,12980.088240969992,82.13145749999967,54254.07626112
2023-10-20,09:46:11.000,293,11056635,-795,0,1697795170,12980.371165989993,81.96932750999986,54254.062286880006
2023-10-20,09:46:12.000,293,11056655,-795,0,1697795171,12980.78881721,81.85654143000284,54254.069274
2023-10-20,09:46:13.000,293,11056657,-795,0,1697795172,12981.219941049996,81.91998360000434,54254.03433840001
2023-10-20,09:46:14.000,293,11056710,-795,0,1697795173,12981.550020239993,82.025720550002,54254.22299064001
2023-10-20,09:46:15.000,293,11056662,-755,0,1697795174,12981.779054779989,82.18080141000246,54254.29984896001
2023-10-20,09:46:16.000,293,11056633,-795,0,1697795175,12981.779054779989,82.22309618999861,54254.34177168001
2023-10-20,09:46:17.000,293,11056695,-795,0,1697795176,12981.90030835999,82.15260488999775,54254.50946256001
2023-10-20,09:46:18.000,293,11056681,-795,0,1697795177,12982.00135300999,82.08211359000416,54254.57933376
2023-10-20,09:46:19.000,293,11056666,-795,0,1697795178,12982.176497069995,82.00457316000393,54254.74702464
2023-10-20,09:46:20.000,293,11056655,-795,0,1697795179,12982.398795299996,81.93408186000306,54254.76099888
2023-10-20,09:46:21.000,293,11056676,-795,0,1697795180,12982.614357220002,81.96932750999986,54254.851831440006
2023-10-20,09:46:22.000,293,11056718,-795,0,1697795181,12982.978117959989,82.11031011000159,54254.95663824
2023-10-20,09:46:23.000,293,11056704,-795,0,1697795182,12983.38229655999,82.3076857499982,54255.068432160006
2023-10-20,09:46:24.000,293,11056685,-795,0,1697795183,12983.692166820001,82.64604399000382,54255.32695560001
2023-10-20,09:46:25.000,293,11056700,-795,0,1697795184,12983.833629330002,82.99850049000088,54255.43874952
2023-10-20,09:46:26.000,293,11056673,-795,0,1697795185,12983.766266229992,83.30866221000178,54255.48067224
2023-10-20,09:46:27.000,293,11056668,-795,0,1697795186,12983.604594789991,83.48489046000032,54255.61342752001
2023-10-20,09:46:28.000,293,11056699,-795,0,1697795187,12983.32840608,83.63997132000077,54255.669324480004
2023-10-20,09:46:29.000,293,11056695,-795,0,1697795188,12983.005063199998,83.74570826999843,54255.73220856001
2023-10-20,09:46:30.000,293,11056692,-795,0,1697795189,12982.742347109997,83.91488739000488,54255.837015360004
2023-10-20,09:46:31.000,293,11056746,-795,0,1697795190,12982.405531609991,84.09111564000341,54255.82304112
2023-10-20,09:46:32.000,293,11056703,-795,0,1697795191,12982.095661349995,84.26029476000258,54255.83002824001
2023-10-20,09:46:33.000,293,11056729,-795,0,1697795192,12981.96767146,84.29554040999938,54255.92784792001
2023-10-20,09:46:34.000,293,11056672,-795,0,1697795193,12982.04177086999,84.36603171000024,54255.94182216
2023-10-20,09:46:35.000,293,11056604,-795,0,1697795194,12982.136079209995,84.4717686599979,54255.87893808001
2023-10-20,09:46:36.000,293,11056696,-795,0,1697795195,12982.338168509996,84.71848821000458,54255.77413128
2023-10-20,09:46:37.000,293,11056639,-795,0,1697795196,12982.452685780001,84.96520776000398,54255.80207976
2023-10-20,09:46:38.000,293,11056714,-795,0,1697795197,12982.600884599997,85.1766816599993,54255.96977064
2023-10-20,09:46:39.000,293,11056702,-795,0,1697795198,12982.546994119992,85.26832034999825,54255.87195096
2023-10-20,09:46:40.000,293,11056697,-795,0,1697795199,12982.607620909992,85.24012383000081,54256.08855168
2023-10-20,09:46:41.000,293,11056728,-795,0,1697795200,12982.668247699992,85.16258340000059,54256.04662896001
2023-10-20,09:46:42.000,293,11056685,-795,0,1697795201,12982.654775080002,85.15553427000123,54256.004706240004
2023-10-20,09:46:43.000,293,11056657,-795,0,1697795202,12982.661511389997,85.10619035999844,54256.03265472
2023-10-20,09:46:44.000,293,11056706,-795,0,1697795203,12982.681720319997,85.10619035999844,54256.08855168
2023-10-20,09:46:45.000,293,11056663,-795,0,1697795204,12982.668247699992,85.077993840001,54255.97675776001
2023-10-20,09:46:46.000,293,11056773,-795,0,1697795205,12982.762556039997,84.9793060200027,54256.004706240004
2023-10-20,09:46:47.000,293,11056677,-795,0,1697795206,12982.984854269998,84.95815863000462,54256.15143576
2023-10-20,09:46:48.000,293,11056661,-795,0,1697795207,12983.173470949994,85.05684645000292,54256.21431984001
2023-10-20,09:46:49.000,293,11056707,-795,0,1697795208,12983.24757036,85.21897644000273,54256.38201072001
2023-10-20,09:46:50.000,293,11056697,-795,0,1697795209,12983.28125190999,85.28241861000424,54256.409959200006
2023-10-20,09:46:51.000,293,11056659,-795,0,1697795210,12983.294724529995,85.24717296000017,54256.50079176001
2023-10-20,09:46:52.000,293,11056738,-795,0,1697795211,12983.32166976999,85.31061513000168,54256.45188192001
2023-10-20,09:46:53.000,293,11056728,-795,0,1697795212,12983.42945073,85.35995904000447,54256.47284328
2023-10-20,09:46:54.000,293,11056685,-795,0,1697795213,12983.54396799999,85.38110643000255,54256.60559856
2023-10-20,09:46:55.000,293,11056740,-795,0,1697795214,12983.618067409996,85.37405730000319,54256.70341824
2023-10-20,09:46:56.000,293,11056653,-795,0,1697795215,12983.658485269996,85.4234012099987,54256.70341824
2023-10-20,09:46:57.000,293,11056696,-795,0,1697795216,12983.759529919997,85.4374994700047,54256.745340960006
2023-10-20,09:46:58.000,293,11056696,-795,0,1697795217,12983.874047190002,85.55733468000108,54256.892070480004
2023-10-20,09:46:59.000,293,11056640,-795,0,1697795218,12983.968355529993,85.71946467000089,54256.92001896
2023-10-20,09:47:00.000,293,11056669,-795,0,1697795219,12984.103081729998,85.8815946600007,54257.08770984
2023-10-20,09:47:01.000,293,11056713,-795,0,1697795220,12984.130026969993,86.05782290999923,54257.00386440001
2023-10-20,09:47:02.000,293,11056635,-795,0,1697795221,12984.197390069989,86.20585464000033,54257.059761360004
2023-10-20,09:47:03.000,293,11056657,-795,0,1697795222,12984.298434719989,86.38208288999886,54257.26937496001
2023-10-20,09:47:04.000,293,11056710,-795,0,1697795223,12984.291698409994,86.45257418999972,54257.36020752001
2023-10-20,09:47:05.000,293,11056689,-795,0,1697795224,12984.190653759993,86.438475930001,54257.395143120004
2023-10-20,09:47:06.000,293,11056739,-795,0,1697795225,12984.103081729998,86.32568985000398,54257.33924616001
2023-10-20,09:47:07.000,293,11056670,-795,0,1697795226,12984.123290659998,86.21995289999904,54257.346233280005
2023-10-20,09:47:08.000,293,11056651,-795,0,1697795227,12984.028982319993,86.17765812000289,54257.31129768
2023-10-20,09:47:09.000,293,11056643,-795,0,1697795228,12983.887519809992,86.17060899000353,54257.26937496001
2023-10-20,09:47:10.000,293,11056651,-795,0,1697795229,12983.759529919997,86.07897030000458,54257.36020752001
2023-10-20,09:47:11.000,293,11056684,-795,0,1697795230,12983.52375906999,86.00142987000436,54257.2833492
2023-10-20,09:47:12.000,293,11056716,-795,0,1697795231,12983.42945073,85.87454553000134,54257.37418176
2023-10-20,09:47:13.000,293,11056710,-795,0,1697795232,12983.38903287,85.85339814000326,54257.40213024
2023-10-20,09:47:14.000,293,11056734,-795,0,1697795233,12983.314933459995,85.81815248999919,54257.38815600001
2023-10-20,09:47:15.000,293,11056648,-795,0,1697795234,12983.24083404999,85.73356292999961,54257.33225904
2023-10-20,09:47:16.000,293,11056651,-795,0,1697795235,12983.18020725999,85.60667859000387,54257.29033632001
2023-10-20,09:47:17.000,293,11056688,-795,0,1697795236,12983.18694357,85.58553119999851,54257.24142648001
2023-10-20,09:47:18.000,293,11056713,-795,0,1697795237,12983.2071525,85.62782598000194,54257.31828480001
2023-10-20,09:47:19.000,293,11056718,-795,0,1697795238,12983.146525709999,85.71946467000089,54257.367194640006
2023-10-20,09:47:20.000,293,11056660,-795,0,1697795239,12982.971381649993,85.75471031999768,54257.36020752001
2023-10-20,09:47:21.000,293,11056718,-795,0,1697795240,12982.863600689998,85.67716989000473,54257.395143120004
2023-10-20,09:47:22.000,293,11056727,-795,0,1697795241,12982.796237590002,85.59962946000451,54257.2833492
2023-10-20,09:47:23.000,293,11056661,-795,0,1697795242,12982.944436409998,85.47979425000085,54257.31129768
2023-10-20,09:47:24.000,293,11056738,-795,0,1697795243,12983.106107849999,85.40930294999998,54257.2833492
2023-10-20,09:47:25.000,293,11056666,-795,0,1697795244,12983.44292334999,85.31061513000168,54257.27636208
2023-10-20,09:47:26.000,293,11056717,-795,0,1697795245,12983.759529919997,85.41635207999934,54257.25540072
2023-10-20,09:47:27.000,293,11056727,-795,0,1697795246,12984.123290659998,85.48684338000021,54257.33225904
2023-10-20,09:47:28.000,293,11056706,-795,0,1697795247,12984.534205569995,85.536187290003,54257.52789840001
2023-10-20,09:47:29.000,293,11056713,-795,0,1697795248,12984.864284759991,85.60667859000387,54257.67462792001
2023-10-20,09:47:30.000,293,11056692,-795,0,1697795249,12984.999010959997,85.69126815000345,54257.60475672001
2023-10-20,09:47:31.000,293,11056598,-795,0,1697795250,12985.295408599988,85.71946467000089,54257.70956352
2023-10-20,09:47:32.000,293,11056689,-795,0,1697795251,12985.504234209999,85.79700510000112,54257.81437032
2023-10-20,09:47:33.000,293,11056687,-795,0,1697795252,12985.78715923,85.83929988000455,54257.88424152
2023-10-20,09:47:34.000,293,11056666,-795,0,1697795253,12986.022930079991,86.00847900000372,54258.07289376
2023-10-20,09:47:35.000,293,11056720,-795,0,1697795254,12986.164392589992,86.30454245999863,54258.22661040001
2023-10-20,09:47:36.000,293,11056706,-795,0,1697795255,12986.211546760002,86.52306549000059,54258.24757176001
2023-10-20,09:47:37.000,293,11056694,-795,0,1697795256,12986.157656279996,86.67814635000104,54258.29648160001
2023-10-20,09:47:38.000,293,11056704,-795,0,1697795257,12986.083556869991,86.79093242999807,54258.422249760006
2023-10-20,09:47:39.000,293,11056678,-795,0,1697795258,12986.117238419996,86.72044113000447,54258.53404368001
2023-10-20,09:47:40.000,293,11056722,-795,0,1697795259,12986.083556869991,86.65699896000297,54258.52705656
2023-10-20,09:47:41.000,293,11056706,-795,0,1697795260,12986.002721149991,86.53011461999995,54258.54801792
2023-10-20,09:47:42.000,293,11056700,-795,0,1697795261,12986.002721149991,86.53716374999931,54258.5759664
2023-10-20,09:47:43.000,293,11056700,-755,0,1697795262,12986.130711040001,86.63585157000489,54258.67378608
2023-10-20,09:47:44.000,293,11056680,-795,0,1697795263,12986.184601519992,86.71339199999784,54258.84846408001
2023-10-20,09:47:45.000,293,11056689,-795,0,1697795264,12986.164392589992,86.82617808000214,54258.86243832
2023-10-20,09:47:46.000,293,11056713,-795,0,1697795265,12986.117238419996,86.85437459999957,54258.8903868
2023-10-20,09:47:47.000,293,11056658,-795,0,1697795266,12985.94209435999,86.8332272100015,54258.77859288001
2023-10-20,09:47:48.000,293,11056629,-795,0,1697795267,12985.68611458,86.6851954800004,54258.8205156
2023-10-20,09:47:49.000,293,11056713,-795,0,1697795268,12985.484025279999,86.38208288999886,54258.77859288001
2023-10-20,09:47:50.000,293,11056678,-795,0,1697795269,12985.436871109989,85.88864379000006,54258.806541360005
2023-10-20,09:47:51.000,293,11056681,-795,0,1697795270,12985.463816349999,85.59962946000451,54258.7157088
2023-10-20,09:47:52.000,293,11056738,-795,0,1697795271,12985.64569672,85.47979425000085,54258.757631520006
2023-10-20,09:47:53.000,293,11056724,-795,0,1697795272,12985.82757709,85.4374994700047,54258.83448984
2023-10-20,09:47:54.000,293,11056718,-795,0,1697795273,12986.00945746,85.29651687000296,54258.56199216001
2023-10-20,09:47:55.000,293,11056604,-795,0,1697795274,12986.595516429988,85.20487818000402,54258.86942544001
2023-10-20,09:47:56.000,293,11056685,-795,0,1697795275,12987.201784329991,85.23307470000145,54258.96724512001
2023-10-20,09:47:57.000,293,11056707,-795,0,1697795276,12987.794579609988,85.52208903000428,54259.03711632001
2023-10-20,09:47:58.000,293,11056720,-795,0,1697795277,12988.293066549995,85.86044727000262,54259.08602616001
2023-10-20,09:47:59.000,293,11056713,-795,0,1697795278,12988.650090980002,86.33273898000334,54259.28865264
2023-10-20,09:48:00.000,293,11056708,-795,0,1697795279,12989.007115409993,86.66404809000232,54259.58909880001
2023-10-20,09:48:01.000,293,11056749,-795,0,1697795280,12989.19573208999,86.88962025000365,54259.80569952001
2023-10-20,09:48:02.000,293,11056726,-795,0,1697795281,12989.44497556,87.09404501999961,54259.91749344
2023-10-20,09:48:03.000,293,11056648,-795,0,1697795282,12989.795263679996,87.2914206600035,54260.01531312
2023-10-20,09:48:04.000,293,11056698,-795,0,1697795283,12990.165760729993,87.50994368999818,54260.183004
2023-10-20,09:48:05.000,293,11056729,-795,0,1697795284,12990.313959549989,87.75666324000485,54260.266849440006
2023-10-20,09:48:06.000,293,11056721,-795,0,1697795285,12990.327432169994,87.9469897500021,54260.30178504
2023-10-20,09:48:07.000,293,11056691,-795,0,1697795286,12990.226387519993,88.07387408999784,54260.364669120005
2023-10-20,09:48:08.000,293,11056718,-795,0,1697795287,12990.239860139998,88.11616887000127,54260.63017968
2023-10-20,09:48:09.000,293,11056709,-795,0,1697795288,12990.374586339989,88.11616887000127,54260.68607664
2023-10-20,09:48:10.000,293,11056672,-795,0,1697795289,12990.549730399995,88.1937093000015,54260.74197360001
2023-10-20,09:48:11.000,293,11056652,-795,0,1697795290,12990.74508339,88.31354450999788,54260.72101224001
2023-10-20,09:48:12.000,293,11056724,-795,0,1697795291,12990.926963760001,88.41928146000282,54260.73498648
2023-10-20,09:48:13.000,293,11056666,-795,0,1697795292,12991.007799480001,88.59550971000135,54260.76293496001
2023-10-20,09:48:14.000,293,11056706,-795,0,1697795293,12991.034744719997,88.62370622999879,54260.9515872
2023-10-20,09:48:15.000,293,11056696,-795,0,1697795294,12991.028008410001,88.70124665999901,54261.00748416001
2023-10-20,09:48:16.000,293,11056698,-795,0,1697795295,12991.034744719997,88.7505905700018,54261.0214584
2023-10-20,09:48:17.000,293,11056755,-795,0,1697795296,12990.960645309991,88.77173795999988,54261.06338112
2023-10-20,09:48:18.000,293,11056667,-795,0,1697795297,12990.8865459,88.77173795999988,54261.154213680005
2023-10-20,09:48:19.000,293,11056724,-795,0,1697795298,12990.74508339,88.82813100000203,54261.0913296
2023-10-20,09:48:20.000,293,11056751,-795,0,1697795299,12990.670983979995,88.82108187000267,54261.13325232
2023-10-20,09:48:21.000,293,11056710,-795,0,1697795300,12990.489103609994,88.83518013000139,54261.00748416001
2023-10-20,09:48:22.000,293,11056700,-795,0,1697795301,12990.347641099994,88.8986223000029,54260.93062584001
2023-10-20,09:48:23.000,293,11056709,-795,0,1697795302,12990.307223239994,88.94091707999905,54261.00748416001
2023-10-20,09:48:24.000,293,11056689,-795,0,1697795303,12990.441949439999,89.01845750999928,54261.16818792
2023-10-20,09:48:25.000,293,11056709,-795,0,1697795304,12990.51604884999,89.11714533000486,54261.14023944
2023-10-20,09:48:26.000,293,11056686,-795,0,1697795305,12990.49583991999,89.11009619999822,54261.11229096
2023-10-20,09:48:27.000,293,11056670,-795,0,1697795306,12990.4823673,89.17353836999973,54261.04940688001
2023-10-20,09:48:28.000,293,11056664,-795,0,1697795307,12990.4823673,89.22288228000252,54261.0913296
2023-10-20,09:48:29.000,293,11056726,-795,0,1697795308,12990.354377409989,89.28632445000403,54261.0913296
2023-10-20,09:48:30.000,293,11056697,-795,0,1697795309,12990.118606559998,89.3568157500049,54260.97953568001
2023-10-20,09:48:31.000,293,11056666,-795,0,1697795310,12989.849154160001,89.44845444000384,54260.71402512001
2023-10-20,09:48:32.000,293,11056695,-795,0,1697795311,12989.761582129991,89.4555035700032,54260.95857432001
2023-10-20,09:48:33.000,293,11056720,-795,0,1697795312,12989.754845819996,89.5541913900015,54261.04241976
2023-10-20,09:48:34.000,293,11056628,-795,0,1697795313,12989.680746409991,89.66697746999853,54260.99350992
2023-10-20,09:48:35.000,293,11056723,-795,0,1697795314,12989.660537479991,89.77976355000283,54260.94460008
2023-10-20,09:48:36.000,293,11056740,-755,0,1697795315,12989.781791059992,89.81500919999962,54260.9515872
2023-10-20,09:48:37.000,293,11056724,-795,0,1697795316,12989.956935119997,89.91369701999793,54260.87472888
2023-10-20,09:48:38.000,293,11056665,-795,0,1697795317,12990.064716079993,90.0123848400035,54260.92363872
2023-10-20,09:48:39.000,293,11056690,-795,0,1697795318,12990.172497039988,90.1463183099986,54261.035432640005
2023-10-20,09:48:40.000,293,11056710,-795,0,1697795319,12990.280277999998,90.1604165700046,54261.0913296
2023-10-20,09:48:41.000,293,11056683,-795,0,1697795320,12990.354377409989,90.20271135000075,54261.04940688001
2023-10-20,09:48:42.000,293,11056663,-795,0,1697795321,12990.41500419999,90.30844829999842,54261.04241976
2023-10-20,09:48:43.000,293,11056666,-795,0,1697795322,12990.47563098999,90.55516784999782,54261.09831672001
2023-10-20,09:48:44.000,293,11056721,-795,0,1697795323,12990.509312539994,90.64680654000404,54261.154213680005
2023-10-20,09:48:45.000,293,11056674,-795,0,1697795324,12990.320695859999,90.71024870999827,54261.05639400001
2023-10-20,09:48:46.000,293,11056695,-795,0,1697795325,12990.071452390002,90.73139610000362,54260.937612960006
2023-10-20,09:48:47.000,293,11056716,-795,0,1697795326,12989.795263679996,90.75959262000106,54260.93062584001
2023-10-20,09:48:48.000,293,11056732,-795,0,1697795327,12989.674010099996,90.72434697000426,54261.035432640005
2023-10-20,09:48:49.000,293,11056696,-795,0,1697795328,12989.51907496999,90.68910132000019,54261.01447128
2023-10-20,09:48:50.000,293,11056684,-795,0,1697795329,12989.50560235,90.66090480000275,54260.95857432001
2023-10-20,09:48:51.000,293,11056738,-795,0,1697795330,12989.55949282999,90.7172978400049,54260.83979328001
2023-10-20,09:48:52.000,293,11056666,-795,0,1697795331,12989.707691650001,90.84418218000064,54260.707038
2023-10-20,09:48:53.000,293,11056657,-795,0,1697795332,12989.869363090002,91.08385260000068,54260.73498648
2023-10-20,09:48:54.000,293,11056719,-795,0,1697795333,12990.084925009993,91.3446704099988,54260.83979328001
2023-10-20,09:48:55.000,293,11056723,-795,0,1697795334,12990.105133939993,91.58434082999884,54260.89569024
2023-10-20,09:48:56.000,293,11056716,-795,0,1697795335,12990.172497039988,91.64778300000035,54260.88171600001
2023-10-20,09:48:57.000,293,11056689,-795,0,1697795336,12990.199442279998,91.69007778000378,54260.9515872
2023-10-20,09:48:58.000,293,11056677,-795,0,1697795337,12990.280277999998,91.66893038999842,54261.00049704
2023-10-20,09:48:59.000,293,11056659,-795,0,1697795338,12990.260069069998,91.68302865000442,54260.89569024
2023-10-20,09:49:00.000,293,11056694,-635,0,1697795339,12990.374586339989,91.57024257000012,54260.97953568001
2023-10-20,09:49:01.000,293,11056672,-795,0,1697795340,12990.509312539994,91.51384952999797,54260.88171600001
2023-10-20,09:49:02.000,293,11056682,-795,0,1697795341,12990.64403874,91.47860388000117,54260.97953568001
2023-10-20,09:49:03.000,293,11056717,-795,0,1697795342,12990.84612804,91.47860388000117,54261.21709776001
2023-10-20,09:49:04.000,293,11056722,-795,0,1697795343,12990.933700069996,91.59843909000483,54261.27998184
2023-10-20,09:49:05.000,293,11056702,-795,0,1697795344,12990.960645309991,91.7041760400025,54261.321904560005
2023-10-20,09:49:06.000,293,11056712,-795,0,1697795345,12991.034744719997,91.80991299000016,54261.26600760001
2023-10-20,09:49:07.000,293,11056626,-795,0,1697795346,12991.236834019997,91.93679733000317,54261.41273712001
2023-10-20,09:49:08.000,293,11056714,-795,0,1697795347,12991.452395939988,92.09187819000363,54261.4756212
2023-10-20,09:49:09.000,293,11056718,-795,0,1697795348,12991.546704279994,92.3244994800043,54261.53151816001
2023-10-20,09:49:10.000,293,11056727,-795,0,1697795349,12991.68143048,92.50072773000284,54261.58042800001
2023-10-20,09:49:11.000,293,11056698,-795,0,1697795350,12991.627539999994,92.66285772000265,54261.60138936001
2023-10-20,09:49:12.000,293,11056723,-795,0,1697795351,12991.465868559993,92.81088945000374,54261.73414464
2023-10-20,09:49:13.000,293,11056658,-795,0,1697795352,12991.196416159997,92.92367553000076,54261.887861279996
2023-10-20,09:49:14.000,293,11056718,-795,0,1697795353,12990.940436379991,93.02236334999907,54261.89484840001
2023-10-20,09:49:15.000,293,11056698,-795,0,1697795354,12990.731610769995,93.05055987000378,54261.84593856001
2023-10-20,09:49:16.000,293,11056710,-795,0,1697795355,12990.569939329995,93.03646160999779,54261.776067360006
2023-10-20,09:49:17.000,293,11056688,-795,0,1697795356,12990.529521469995,93.01531421999971,54261.81100296
2023-10-20,09:49:18.000,293,11056703,-795,0,1697795357,12990.61709349999,93.01531421999971,54261.76209312
2023-10-20,09:49:19.000,293,11056721,-795,0,1697795358,12990.751819699995,93.09285464999994,54261.93677112001
2023-10-20,09:49:20.000,293,11056718,-795,0,1697795359,12990.82591911,93.2126898600036,54261.98568096001
2023-10-20,09:49:21.000,293,11056671,-795,0,1697795360,12990.84612804,93.27613202999783,54261.98568096001
2023-10-20,09:49:22.000,293,11056679,-795,0,1697795361,12990.879809589991,93.36777072000405,54261.97170672
2023-10-20,09:49:23.000,293,11056675,-795,0,1697795362,12991.007799480001,93.46645854000235,54262.00664232
2023-10-20,09:49:24.000,293,11056685,-795,0,1697795363,12991.095371509997,93.64268679000088,54262.02760368
2023-10-20,09:49:25.000,293,11056704,-795,0,1697795364,12991.196416159997,93.78366939000261,54262.111449120006
2023-10-20,09:49:26.000,293,11056701,-795,0,1697795365,12991.102107819992,93.84006243000476,54261.89484840001
2023-10-20,09:49:27.000,293,11056670,-795,0,1697795366,12991.054953649997,93.77662026000326,54261.97170672
2023-10-20,09:49:28.000,293,11056684,-795,0,1697795367,12990.987590550001,93.67088330999832,54262.0695264
2023-10-20,09:49:29.000,293,11056620,-795,0,1697795368,12990.920227449991,93.60744114000408,54262.160358960005
2023-10-20,09:49:30.000,293,11056697,-795,0,1697795369,12990.873073279996,93.57924461999937,54262.12542336
2023-10-20,09:49:31.000,293,11056714,-795,0,1697795370,12990.832655419996,93.64268679000088,54262.14638472
2023-10-20,09:49:32.000,293,11056650,-795,0,1697795371,12990.731610769995,93.70612896000239,54261.97170672
2023-10-20,09:49:33.000,293,11056667,-795,0,1697795372,12990.731610769995,93.74842373999854,54261.8599128
2023-10-20,09:49:34.000,293,11056674,-795,0,1697795373,12990.8865459,93.86120982000284,54262.02760368
2023-10-20,09:49:35.000,293,11056696,-795,0,1697795374,12990.920227449991,93.93170112000371,54262.11843624
2023-10-20,09:49:36.000,293,11056725,-795,0,1697795375,12990.987590550001,94.00924155000394,54262.02760368
2023-10-20,09:49:37.000,293,11056688,-795,0,1697795376,12991.001063169992,94.03743807000137,54262.11843624
2023-10-20,09:49:38.000,293,11056675,-795,0,1697795377,12991.075162579997,94.0797328500048,54262.18830744
2023-10-20,09:49:39.000,293,11056652,-795,0,1697795378,12991.216625089997,94.1784206700031,54262.209268800005
2023-10-20,09:49:40.000,293,11056706,-795,0,1697795379,12991.243570329993,94.3123541399982,54262.07651352
2023-10-20,09:49:41.000,293,11056690,-795,0,1697795380,12991.371560219988,94.43923848000122,54262.223243039996
2023-10-20,09:49:42.000,293,11056717,-795,0,1697795381,12991.452395939988,94.55907369000488,54262.18132032001
2023-10-20,09:49:43.000,293,11056740,-795,0,1697795382,12991.492813799989,94.64366325000447,54262.34202408
2023-10-20,09:49:44.000,293,11056686,-795,0,1697795383,12991.499550109998,94.72825281000405,54262.558624799996
2023-10-20,09:49:45.000,293,11056687,-795,0,1697795384,12991.398505459998,94.89743193000322,54262.57259904
2023-10-20,09:49:46.000,293,11056681,-795,0,1697795385,12991.176207229997,95.02431626999896,54262.544650560005
2023-10-20,09:49:47.000,293,11056698,-795,0,1697795386,12990.953908999996,95.0666110500024,54262.544650560005
2023-10-20,09:49:48.000,293,11056708,-795,0,1697795387,12990.812446489996,95.00316888000089,54262.495740720005
2023-10-20,09:49:49.000,293,11056699,-795,0,1697795388,12990.691192909995,94.9185793200013,54262.41189528
2023-10-20,09:49:50.000,293,11056733,-795,0,1697795389,12990.670983979995,94.89038280000386,54262.50272784
2023-10-20,09:49:51.000,293,11056737,-795,0,1697795390,12990.51604884999,95.01021801000024,54262.36298544
2023-10-20,09:49:52.000,293,11056714,-795,0,1697795391,12990.54299409,95.1652988700007,54262.43285664
2023-10-20,09:49:53.000,293,11056712,-795,0,1697795392,12990.67772028999,95.27808494999772,54262.544650560005
2023-10-20,09:49:54.000,293,11056674,-795,0,1697795393,12990.772028629995,95.42611667999881,54262.5236892
2023-10-20,09:49:55.000,293,11056653,-795,0,1697795394,12990.76529232,95.42611667999881,54262.48176648
2023-10-20,09:49:56.000,293,11056715,-795,0,1697795395,12990.74508339,95.48955885000032,54262.376959680005
2023-10-20,09:49:57.000,293,11056710,-795,0,1697795396,12990.69792921999,95.4754605900016,54262.41189528
2023-10-20,09:49:58.000,293,11056703,-795,0,1697795397,12990.711401839995,95.56005015000119,54262.58657328001
2023-10-20,09:49:59.000,293,11056708,-795,0,1697795398,12990.59688456999,95.63054145000206,54262.495740720005
2023-10-20,09:50:00.000,293,11056694,-795,0,1697795399,12990.53625777999,95.79267144000187,54262.62150888
2023-10-20,09:50:01.000,293,11056673,-795,0,1697795400,12990.468894679994,95.91250664999825,54262.63548312001
2023-10-20,09:50:02.000,293,11056673,-795,0,1697795401,12990.388058959994,95.99004707999848,54262.544650560005
2023-10-20,09:50:03.000,293,11056626,-795,0,1697795402,12990.354377409989,95.99004707999848,54262.56561192001
2023-10-20,09:50:04.000,293,11056728,-795,0,1697795403,12990.260069069998,95.97594881999976,54262.57958616
2023-10-20,09:50:05.000,293,11056655,-795,0,1697795404,12990.212914899988,96.11693142000149,54262.495740720005
2023-10-20,09:50:06.000,293,11056694,-795,0,1697795405,12990.185969659993,96.23676662999787,54262.55163768
2023-10-20,09:50:07.000,293,11056717,-795,0,1697795406,12990.098397629998,96.34955271000217,54262.50971496
2023-10-20,09:50:08.000,293,11056698,-795,0,1697795407,12990.071452390002,96.40594575000432,54262.57259904
2023-10-20,09:50:09.000,293,11056715,-795,0,1697795408,12989.990616670002,96.44119140000112,54262.60054752
2023-10-20,09:50:10.000,293,11056678,-795,0,1697795409,12989.923253569992,96.39184748999833,54262.614521760006
2023-10-20,09:50:11.000,293,11056678,-795,0,1697795410,12989.882835709992,96.35660184000153,54262.558624799996
2023-10-20,09:50:12.000,293,11056697,-795,0,1697795411,12989.808736300001,96.37774922999961,54262.51670208001
2023-10-20,09:50:13.000,293,11056667,-795,0,1697795412,12989.64706486,96.4623387899992,54262.46779224001
2023-10-20,09:50:14.000,293,11056663,-795,0,1697795413,12989.30351305,96.45528965999983,54262.425869520004
2023-10-20,09:50:15.000,293,11056730,-795,0,1697795414,12989.182259469999,96.39184748999833,54262.495740720005
2023-10-20,09:50:16.000,293,11056719,-795,0,1697795415,12989.209204709994,96.34955271000217,54262.53067632
2023-10-20,09:50:17.000,293,11056702,-795,0,1697795416,12989.242886259999,96.39889661999769,54262.46080512
2023-10-20,09:50:18.000,293,11056680,-795,0,1697795417,12989.148577919994,96.51873183000134,54262.35599832
2023-10-20,09:50:19.000,293,11056699,-795,0,1697795418,12989.081214819998,96.57512487000349,54262.390933919996
2023-10-20,09:50:20.000,293,11056677,-795,0,1697795419,12988.919543379998,96.63856703999772,54262.328049840005
2023-10-20,09:50:21.000,293,11056719,-795,0,1697795420,12988.710717770002,96.56102661000477,54262.12542336
2023-10-20,09:50:22.000,293,11056734,-795,0,1697795421,12988.656827289997,96.50463357000262,54262.06253928001
2023-10-20,09:50:23.000,293,11056705,-795,0,1697795422,12988.717454079997,96.46938791999855,54261.992668080005
2023-10-20,09:50:24.000,293,11056695,-795,0,1697795423,12988.959961239998,96.50463357000262,54262.15337184001
2023-10-20,09:50:25.000,293,11056714,-795,0,1697795424,12989.249622569994,96.58217400000285,54262.2442044
2023-10-20,09:50:26.000,293,11056747,-795,0,1697795425,12989.42476663,96.6738126900018,54262.18830744
2023-10-20,09:50:27.000,293,11056698,-795,0,1697795426,12989.370876149995,96.70200920999923,54262.090487760004
2023-10-20,09:50:28.000,293,11056678,-795,0,1697795427,12989.44497556,96.70200920999923,54262.09747488
2023-10-20,09:50:29.000,293,11056719,-795,0,1697795428,12989.46518449,96.70200920999923,54262.1743332
2023-10-20,09:50:30.000,293,11056683,-795,0,1697795429,12989.55949282999,96.69496007999987,54262.25119152001
2023-10-20,09:50:31.000,293,11056724,-795,0,1697795430,12989.48539342,96.78659876999882,54261.98568096001
2023-10-20,09:50:32.000,293,11056696,-795,0,1697795431,12989.43823924999,96.86413919999904,54262.209268800005
2023-10-20,09:50:33.000,293,11056697,-795,0,1697795432,12989.27656780999,96.79364789999818,54262.26516576
2023-10-20,09:50:34.000,293,11056682,-795,0,1697795433,12989.19573208999,96.63151790999837,54262.15337184001
2023-10-20,09:50:35.000,293,11056667,-795,0,1697795434,12989.38434877,96.38479835999897,54262.28612712
2023-10-20,09:50:36.000,293,11056691,-795,0,1697795435,12989.660537479991,96.16627533000428,54262.209268800005
2023-10-20,09:50:37.000,293,11056719,-795,0,1697795436,12989.983880359992,96.07463663999806,54262.25119152001
2023-10-20,09:50:38.000,293,11056704,-795,0,1697795437,12990.347641099994,96.0816857700047,54262.35599832
2023-10-20,09:50:39.000,293,11056678,-795,0,1697795438,12990.59688456999,96.19447185000172,54262.47477936
2023-10-20,09:50:40.000,293,11056678,-795,0,1697795439,12990.812446489996,96.40594575000432,54262.55163768
2023-10-20,09:50:41.000,293,11056718,-795,0,1697795440,12990.873073279996,96.54692834999878,54262.544650560005
2023-10-20,09:50:42.000,293,11056625,-795,0,1697795441,12990.852864349996,96.63856703999772,54262.55163768
2023-10-20,09:50:43.000,293,11056677,-795,0,1697795442,12990.967381620001,96.63856703999772,54262.60054752
2023-10-20,09:50:44.000,293,11056645,-795,0,1697795443,12991.001063169992,96.75840225000138,54262.593560400004
2023-10-20,09:50:45.000,293,11056690,-795,0,1697795444,12990.913491139996,96.85004094000033,54262.62150888
2023-10-20,09:50:46.000,293,11056712,-795,0,1697795445,12990.852864349996,96.84299181000097,54262.64945736
2023-10-20,09:50:47.000,293,11056717,-795,0,1697795446,12990.691192909995,96.82184442000289,54262.51670208001
2023-10-20,09:50:48.000,293,11056741,-795,0,1697795447,12990.64403874,96.65971443000308,54262.57958616
2023-10-20,09:50:49.000,293,11056718,-795,0,1697795448,12990.73834707999,96.50463357000262,54262.58657328001
2023-10-20,09:50:50.000,293,11056683,-795,0,1697795449,12990.859600659991,96.41299488000368,54262.5236892
2023-10-20,09:50:51.000,293,11056623,-795,0,1697795450,12990.974117929996,96.4270931400024,54262.5236892
2023-10-20,09:50:52.000,293,11056686,-795,0,1697795451,12991.034744719997,96.4905353100039,54262.40490816
2023-10-20,09:50:53.000,293,11056685,-795,0,1697795452,12991.054953649997,96.55397747999814,54262.495740720005
2023-10-20,09:50:54.000,293,11056681,-795,0,1697795453,12991.034744719997,96.61741964999965,54262.57259904
2023-10-20,09:50:55.000,293,11056682,-795,0,1697795454,12990.84612804,96.63151790999837,54262.628496
2023-10-20,09:50:56.000,293,11056662,-795,0,1697795455,12990.65751135999,96.58217400000285,54262.51670208001
2023-10-20,09:50:57.000,293,11056668,-795,0,1697795456,12990.4823673,96.4623387899992,54262.53067632
2023-10-20,09:50:58.000,293,11056618,-795,0,1697795457,12990.300486929998,96.38479835999897,54262.57259904
2023-10-20,09:50:59.000,293,11056637,-795,0,1697795458,12990.165760729993,96.30725792999874,54262.51670208001
2023-10-20,09:51:00.000,293,11056722,-795,0,1697795459,12990.159024419998,96.25791402000323,54262.46080512
2023-10-20,09:51:01.000,293,11056714,-795,0,1697795460,12990.051243460002,96.34955271000217,54262.39792104001
2023-10-20,09:51:02.000,293,11056701,-795,0,1697795461,12989.916517259997,96.39889661999769,54262.39792104001
2023-10-20,09:51:03.000,293,11056682,-795,0,1697795462,12989.936726189997,96.43414227000176,54262.495740720005
2023-10-20,09:51:04.000,293,11056732,-795,0,1697795463,12989.828945230001,96.45528965999983,54262.50272784
2023-10-20,09:51:05.000,293,11056719,-795,0,1697795464,12989.640328549991,96.44824053000048,54262.50971496
2023-10-20,09:51:06.000,293,11056734,-795,0,1697795465,12989.49886603999,96.44824053000048,54262.453818
2023-10-20,09:51:07.000,293,11056671,-795,0,1697795466,12989.43823924999,96.4270931400024,54262.50272784
2023-10-20,09:51:08.000,293,11056742,-795,0,1697795467,12989.370876149995,96.44824053000048,54262.57259904
2023-10-20,09:51:09.000,293,11056693,-795,0,1697795468,12989.202468399999,96.43414227000176,54262.446830880006
2023-10-20,09:51:10.000,293,11056677,-795,0,1697795469,12989.128368989994,96.3143070599981,54262.544650560005
2023-10-20,09:51:11.000,293,11056686,-795,0,1697795470,12989.081214819998,96.19447185000172,54262.50971496
2023-10-20,09:51:12.000,293,11056724,-795,0,1697795471,12989.135105299989,96.08873490000406,54262.544650560005
2023-10-20,09:51:13.000,293,11056703,-795,0,1697795472,12989.370876149995,96.03939099000127,54262.64247024
2023-10-20,09:51:14.000,293,11056719,-795,0,1697795473,12989.593174379996,95.96185056000104,54262.67740584
2023-10-20,09:51:15.000,293,11056638,-795,0,1697795474,12989.862626779992,95.79267144000187,54262.68439296001
2023-10-20,09:51:16.000,293,11056666,-795,0,1697795475,12989.909780950002,95.65873796999949,54262.60054752
2023-10-20,09:51:17.000,293,11056661,-795,0,1697795476,12990.031034530002,95.48250972000096,54262.64945736
2023-10-20,09:51:18.000,293,11056675,-795,0,1697795477,12990.212914899988,95.42611667999881,54262.75426416001
2023-10-20,09:51:19.000,293,11056663,-795,0,1697795478,12990.313959549989,95.4754605900016,54262.77522552001
2023-10-20,09:51:20.000,293,11056668,-795,0,1697795479,12990.43521312999,95.5741484099999,54262.77522552001
2023-10-20,09:51:21.000,293,11056693,-795,0,1697795480,12990.53625777999,95.722180140001,54262.86605808
2023-10-20,09:51:22.000,293,11056675,-795,0,1697795481,12990.53625777999,95.87726100000145,54262.831122480005
2023-10-20,09:51:23.000,293,11056635,-795,0,1697795482,12990.50257623,96.07463663999806,54262.894006559996
2023-10-20,09:51:24.000,293,11056733,-795,0,1697795483,12990.47563098999,96.17332446000364,54262.94291640001
2023-10-20,09:51:25.000,293,11056703,-795,0,1697795484,12990.347641099994,96.25086489000387,54262.93592928
2023-10-20,09:51:26.000,293,11056720,-795,0,1697795485,12990.300486929998,96.29315967000002,54262.726315679996
2023-10-20,09:51:27.000,293,11056694,-795,0,1697795486,12990.320695859999,96.39889661999769,54262.88701944
2023-10-20,09:51:28.000,293,11056683,-795,0,1697795487,12990.462158369999,96.48348618000455,54262.9079808
2023-10-20,09:51:29.000,293,11056689,-795,0,1697795488,12990.448685749994,96.54692834999878,54262.894006559996
2023-10-20,09:51:30.000,293,11056685,-795,0,1697795489,12990.51604884999,96.624468779999,54262.81714824
2023-10-20,09:51:31.000,293,11056664,-795,0,1697795490,12990.56320302,96.70905833999859,54262.80317400001
2023-10-20,09:51:32.000,293,11056709,-795,0,1697795491,12990.421740509999,96.83594268000161,54262.593560400004
2023-10-20,09:51:33.000,293,11056703,-755,0,1697795492,12990.260069069998,96.85709006999969,54262.64247024
2023-10-20,09:51:34.000,293,11056694,-795,0,1697795493,12990.064716079993,96.82889355000225,54262.712341440005
2023-10-20,09:51:35.000,293,11056706,-555,0,1697795494,12989.970407740002,96.76545138000074,54262.495740720005
2023-10-20,09:51:36.000,293,11056724,-795,0,1697795495,12989.970407740002,96.87823745999776,54262.70535432001
2023-10-20,09:51:37.000,293,11056697,-795,0,1697795496,12989.835681539997,97.01217093000014,54262.58657328001
2023-10-20,09:51:38.000,293,11056657,-795,0,1697795497,12989.721164269991,97.15315353000187,54262.68439296001
2023-10-20,09:51:39.000,293,11056652,-795,0,1697795498,12989.606647,97.29413613000361,54262.65644448001
2023-10-20,09:51:40.000,293,11056693,-795,0,1697795499,12989.37761245999,97.44921699000406,54262.64945736
2023-10-20,09:51:41.000,293,11056688,-795,0,1697795500,12989.061005889998,97.5126591599983,54262.50971496
2023-10-20,09:51:42.000,293,11056715,-795,0,1697795501,12988.838707659997,97.41397133999999,54262.43285664
2023-10-20,09:51:43.000,293,11056691,-795,0,1697795502,12988.798289799997,97.42806959999871,54262.53067632
2023-10-20,09:51:44.000,293,11056667,-795,0,1697795503,12988.966697549993,97.4421678600047,54262.55163768
2023-10-20,09:51:45.000,293,11056718,-795,0,1697795504,12989.087951129994,97.59019958999852,54262.51670208001
2023-10-20,09:51:46.000,293,11056646,-795,0,1697795505,12989.17552315999,97.68183828000474,54262.48176648
2023-10-20,09:51:47.000,293,11056719,-795,0,1697795506,12989.31698566999,97.87921392000135,54262.593560400004
2023-10-20,09:51:48.000,293,11056719,-795,0,1697795507,12989.330458289995,98.01314739000372,54262.628496
2023-10-20,09:51:49.000,293,11056697,-795,0,1697795508,12989.54602021,98.1329826000001,54262.64945736
2023-10-20,09:51:50.000,293,11056730,-795,0,1697795509,12989.788527370001,98.1329826000001,54262.75426416001
2023-10-20,09:51:51.000,293,11056672,-795,0,1697795510,12990.138815489998,98.12593347000075,54262.78919976
2023-10-20,09:51:52.000,293,11056692,-795,0,1697795511,12990.57667563999,98.14003172999946,54262.96387776
2023-10-20,09:51:53.000,293,11056731,-795,0,1697795512,12990.926963760001,98.30921084999864,54263.18746560001
2023-10-20,09:51:54.000,293,11056680,-795,0,1697795513,12990.940436379991,98.45019345000037,54263.29925952
2023-10-20,09:51:55.000,293,11056634,-795,0,1697795514,12990.852864349996,98.4783899699978,54263.313233760004
2023-10-20,09:51:56.000,293,11056707,-795,0,1697795515,12990.751819699995,98.35150563000207,54263.32022088
2023-10-20,09:51:57.000,293,11056756,-795,0,1697795516,12991.007799480001,98.32330911000463,54263.383104960005
2023-10-20,09:51:58.000,293,11056673,-795,0,1697795517,12991.486077489993,98.3797021499995,54263.52284736001
2023-10-20,09:51:59.000,293,11056725,-795,0,1697795518,12992.011509669996,98.5911760500021,54263.75342232
2023-10-20,09:52:00.000,293,11056694,-795,0,1697795519,12992.415688269997,98.66871648000233,54263.84425488
2023-10-20,09:52:01.000,293,11056696,-795,0,1697795520,12992.813130559989,98.76035517000128,54263.97701016001
2023-10-20,09:52:02.000,293,11056732,-795,0,1697795521,12993.10279189,98.78150255999935,54264.09579120001
2023-10-20,09:52:03.000,293,11056633,-795,0,1697795522,12993.372244289996,98.81674821000342,54264.14470104001
2023-10-20,09:52:04.000,293,11056623,-795,0,1697795523,12993.608015140002,98.8378956000015,54264.25649496
2023-10-20,09:52:05.000,293,11056691,-795,0,1697795524,12993.789895509988,98.97887820000324,54264.340340400006
2023-10-20,09:52:06.000,293,11056676,-795,0,1697795525,12994.005457429994,99.07756602000154,54264.375276
2023-10-20,09:52:07.000,293,11056696,-795,0,1697795526,12994.25470089999,99.232646880002,54264.41719872
2023-10-20,09:52:08.000,293,11056705,-795,0,1697795527,12994.578043779991,99.3947768700018,54264.508031280006
2023-10-20,09:52:09.000,293,11056715,-795,0,1697795528,12994.820550939992,99.70493859000271,54264.66174792
2023-10-20,09:52:10.000,293,11056716,-795,0,1697795529,12994.908122970002,99.8882159700006,54264.724632000005
2023-10-20,09:52:11.000,293,11056653,-795,0,1697795530,12994.881177729992,99.96575640000083,54264.66174792
2023-10-20,09:52:12.000,293,11056673,-795,0,1697795531,12994.807078320002,99.95165814000211,54264.64078656
2023-10-20,09:52:13.000,293,11056727,-795,0,1697795532,12994.679088429992,99.95165814000211,54264.6896964
2023-10-20,09:52:14.000,293,11056725,-795,0,1697795533,12994.571307469996,99.8882159700006,54264.822451680004
2023-10-20,09:52:15.000,293,11056693,-795,0,1697795534,12994.37595447999,99.93755988000339,54264.8294388
2023-10-20,09:52:16.000,293,11056671,-795,0,1697795535,12994.268173519995,99.97985465999955,54264.8294388
2023-10-20,09:52:17.000,293,11056695,-795,0,1697795536,12994.09302945999,100.07149334999849,54264.773541840004
2023-10-20,09:52:18.000,293,11056693,-795,0,1697795537,12994.07282052999,100.17018117000407,54264.94821984
2023-10-20,09:52:19.000,293,11056621,-795,0,1697795538,12993.931358019989,100.27591812000173,54264.892322880005
2023-10-20,09:52:20.000,293,11056679,-795,0,1697795539,12993.904412779993,100.22657420999894,54264.892322880005
2023-10-20,09:52:21.000,293,11056696,-795,0,1697795540,12993.810104439988,100.11378813000192,54264.85040016
2023-10-20,09:52:22.000,293,11056717,-795,0,1697795541,12993.749477650003,99.94460901000275,54264.89931
2023-10-20,09:52:23.000,293,11056761,-795,0,1697795542,12993.722532409993,99.86706858000252,54264.87834864
2023-10-20,09:52:24.000,293,11056750,-795,0,1697795543,12993.810104439988,99.690840330004,54265.04603952
2023-10-20,09:52:25.000,293,11056692,-795,0,1697795544,12993.917885399998,99.5780542499997,54265.09494936
2023-10-20,09:52:26.000,293,11056647,-795,0,1697795545,12994.018930049999,99.55690686000162,54265.12289784001
2023-10-20,09:52:27.000,293,11056660,-795,0,1697795546,12993.823577059993,99.64854555000056,54264.9691812
2023-10-20,09:52:28.000,293,11056671,-795,0,1697795547,12993.648433000002,99.64854555000056,54265.0390524
2023-10-20,09:52:29.000,293,11056684,-795,0,1697795548,12993.318353809991,99.71198772000207,54265.11591072
2023-10-20,09:52:30.000,293,11056736,-795,0,1697795549,12993.028692479995,99.71198772000207,54265.157833440004
2023-10-20,09:52:31.000,293,11056755,-795,0,1697795550,12992.745767459994,99.83887205999781,54265.04603952
2023-10-20,09:52:32.000,293,11056726,-795,0,1697795551,12992.644722809993,99.90936335999868,54265.01809104
2023-10-20,09:52:33.000,293,11056726,-795,0,1697795552,12992.543678159993,100.02919857000234,54265.12289784001
2023-10-20,09:52:34.000,293,11056708,-795,0,1697795553,12992.462842439993,100.05739508999977,54265.157833440004
2023-10-20,09:52:35.000,293,11056677,-795,0,1697795554,12992.341588859992,100.0996898700032,54265.11591072
2023-10-20,09:52:36.000,293,11056718,-795,0,1697795555,12992.301170999992,100.06444421999913,54264.95520696001
2023-10-20,09:52:37.000,293,11056627,-795,0,1697795556,12992.530205540002,99.99395291999826,54265.0390524
2023-10-20,09:52:38.000,293,11056670,-795,0,1697795557,12992.725558529994,99.8882159700006,54265.01809104
2023-10-20,09:52:39.000,293,11056663,-795,0,1697795558,12993.03542878999,99.83182292999845,54265.178794800006
2023-10-20,09:52:40.000,293,11056685,-795,0,1697795559,12993.311617499996,99.84592119000445,54265.26962736001
2023-10-20,09:52:41.000,293,11056711,-795,0,1697795560,12993.439607389992,99.7895281500023,54265.18578192
2023-10-20,09:52:42.000,293,11056666,-795,0,1697795561,12993.506970490002,99.72608598000079,54265.227704640005
2023-10-20,09:52:43.000,293,11056666,-795,0,1697795562,12993.453080009996,99.74723336999887,54265.22071752001
2023-10-20,09:52:44.000,293,11056714,-795,0,1697795563,12993.473288939997,99.62034903000313,54265.276614480004
2023-10-20,09:52:45.000,293,11056729,-795,0,1697795564,12993.587806210002,99.4441207800046,54265.24167888
2023-10-20,09:52:46.000,293,11056755,-795,0,1697795565,12993.762950269993,99.36658035000437,54265.157833440004
2023-10-20,09:52:47.000,293,11056693,-795,0,1697795566,12993.978512189999,99.40182600000117,54265.25565312
2023-10-20,09:52:48.000,293,11056741,-795,0,1697795567,12994.025666359994,99.40182600000117,54265.26264024
2023-10-20,09:52:49.000,293,11056673,-795,0,1697795568,12994.146919939994,99.26084339999943,54265.48622808001
2023-10-20,09:52:50.000,293,11056691,-795,0,1697795569,12994.33553661999,99.07756602000154,54265.50020232
2023-10-20,09:52:51.000,293,11056700,-795,0,1697795570,12994.41637233999,98.95068167999852,54265.423344
2023-10-20,09:52:52.000,293,11056692,-795,0,1697795571,12994.42310865,98.86609211999894,54265.31853720001
2023-10-20,09:52:53.000,293,11056732,-795,0,1697795572,12994.470262819996,98.88723951000429,54265.41635688001
2023-10-20,09:52:54.000,293,11056751,-795,0,1697795573,12994.322064,98.92248516000109,54265.36045992
2023-10-20,09:52:55.000,293,11056720,-795,0,1697795574,12994.227755659995,99.05641863000346,54265.50718944001
2023-10-20,09:52:56.000,293,11056686,-795,0,1697795575,12994.187337799995,99.0493695000041,54265.53513792001
2023-10-20,09:52:57.000,293,11056694,-795,0,1697795576,12994.247964589995,98.97887820000324,54265.52116368
2023-10-20,09:52:58.000,293,11056667,-795,0,1697795577,12994.46352651,98.86609211999894,54265.50718944001
2023-10-20,09:52:59.000,293,11056712,-795,0,1697795578,12994.551098539996,98.83084647000214,54265.465266720006
2023-10-20,09:53:00.000,293,11056729,-795,0,1697795579,12994.604989020001,98.90838690000237,54265.52116368
2023-10-20,09:53:01.000,293,11056688,-795,0,1697795580,12994.450053889996,98.85904298999958,54265.36744704001
2023-10-20,09:53:02.000,293,11056682,-795,0,1697795581,12994.564571160001,98.76035517000128,54265.50020232
2023-10-20,09:53:03.000,293,11056712,-795,0,1697795582,12994.665615810001,98.61937256999954,54265.43731824001
2023-10-20,09:53:04.000,293,11056720,-795,0,1697795583,12994.800342009992,98.47134083999845,54265.54212504
2023-10-20,09:53:05.000,293,11056646,-795,0,1697795584,12995.029376549988,98.33740737000335,54265.62597048001
2023-10-20,09:53:06.000,293,11056658,-795,0,1697795585,12995.244938469994,98.20347390000097,54265.632957600006
2023-10-20,09:53:07.000,293,11056675,-795,0,1697795586,12995.57501765999,98.16822825000418,54265.632957600006
2023-10-20,09:53:08.000,293,11056713,-795,0,1697795587,12995.871415299996,98.1823265100029,54265.57706064
2023-10-20,09:53:09.000,293,11056687,-795,0,1697795588,12996.154340319998,98.19642477000161,54265.64693184
2023-10-20,09:53:10.000,293,11056682,-795,0,1697795589,12996.316011759998,98.316259979998,54265.76571288
2023-10-20,09:53:11.000,293,11056724,-795,0,1697795590,12996.268857589988,98.61937256999954,54265.67488032001
2023-10-20,09:53:12.000,293,11056735,-795,0,1697795591,12996.275593899998,98.88019037999766,54265.849558320006
2023-10-20,09:53:13.000,293,11056702,-795,0,1697795592,12996.086977220002,99.13395906000369,54265.94039088001
2023-10-20,09:53:14.000,293,11056682,-795,0,1697795593,12995.72321648,99.35248208999838,54265.8775068
2023-10-20,09:53:15.000,293,11056711,-795,0,1697795594,12995.33924681,99.45821904000331,54265.8076356
2023-10-20,09:53:16.000,293,11056693,-795,0,1697795595,12994.962013449993,99.46526817000267,54265.69584168
2023-10-20,09:53:17.000,293,11056747,-795,0,1697795596,12994.685824740001,99.33838382999966,54265.6678932
2023-10-20,09:53:18.000,293,11056679,-795,0,1697795597,12994.47699912999,99.27494165999815,54265.54212504
2023-10-20,09:53:19.000,293,11056709,-795,0,1697795598,12994.429844959996,99.26789252999879,54265.598022
2023-10-20,09:53:20.000,293,11056717,-795,0,1697795599,12994.322064,99.32428557000094,54265.54911216
2023-10-20,09:53:21.000,293,11056709,-795,0,1697795600,12994.28164614,99.31723644000158,54265.493215200004
2023-10-20,09:53:22.000,293,11056691,-795,0,1697795601,12994.39616340999,99.2960890500035,54265.43033112
2023-10-20,09:53:23.000,293,11056701,-795,0,1697795602,12994.40289972,99.21854862000328,54265.444305360004
2023-10-20,09:53:24.000,293,11056692,-795,0,1697795603,12994.530889609996,99.22559775000263,54265.33251144
2023-10-20,09:53:25.000,293,11056726,-795,0,1697795604,12994.48373544,99.23969601000135,54265.30456296
2023-10-20,09:53:26.000,293,11056690,-795,0,1697795605,12994.44331758,99.2960890500035,54265.18578192
2023-10-20,09:53:27.000,293,11056674,-795,0,1697795606,12994.45679019999,99.35953121999773,54265.12289784001
2023-10-20,09:53:28.000,293,11056695,-795,0,1697795607,12994.652143189996,99.35248208999838,54265.0390524
2023-10-20,09:53:29.000,293,11056742,-795,0,1697795608,12994.887914040002,99.41592425999988,54265.15084632001
2023-10-20,09:53:30.000,293,11056705,-795,0,1697795609,12995.069794409988,99.50756294999883,54265.13687208
2023-10-20,09:53:31.000,293,11056690,-795,0,1697795610,12995.27188370999,99.63444729000184,54265.04603952
2023-10-20,09:53:32.000,293,11056674,-795,0,1697795611,12995.278620019999,99.86001945000316,54264.90629712
2023-10-20,09:53:33.000,293,11056720,-795,0,1697795612,12995.238202159999,100.06444421999913,54264.962194080006
2023-10-20,09:53:34.000,293,11056674,-795,0,1697795613,12995.150630129989,100.12083726000128,54265.02507816
2023-10-20,09:53:35.000,293,11056667,-795,0,1697795614,12995.069794409988,100.14903377999872,54265.073988
2023-10-20,09:53:36.000,293,11056688,-795,0,1697795615,12995.083267029993,100.0362477000017,54264.97616832
2023-10-20,09:53:37.000,293,11056683,-795,0,1697795616,12995.191047989989,99.99395291999826,54264.93424560001
2023-10-20,09:53:38.000,293,11056688,-795,0,1697795617,12995.568281349995,100.13493552,54265.06700088
2023-10-20,09:53:39.000,293,11056694,-795,0,1697795618,12995.857942679992,100.36755681000068,54265.17180768001
2023-10-20,09:53:40.000,293,11056720,-755,0,1697795619,12996.100449839993,100.63542374999815,54265.2137304
2023-10-20,09:53:41.000,293,11056684,-795,0,1697795620,12996.147604010002,100.84689765000076,54265.2137304
2023-10-20,09:53:42.000,293,11056678,-795,0,1697795621,12996.248648659988,101.00902764000057,54265.31155008
2023-10-20,09:53:43.000,293,11056727,-795,0,1697795622,12996.282330209993,101.05837155000336,54265.43033112
2023-10-20,09:53:44.000,293,11056678,-795,0,1697795623,12996.410320099989,101.07951894000144,54265.53513792001
2023-10-20,09:53:45.000,293,11056700,-795,0,1697795624,12996.484419509994,100.98083112000313,54265.57706064
2023-10-20,09:53:46.000,293,11056713,-795,0,1697795625,12996.63935464,100.86804503999883,54265.563086400005
2023-10-20,09:53:47.000,293,11056691,-795,0,1697795626,12996.976170139991,100.78345547999925,54265.611996240004
2023-10-20,09:53:48.000,293,11056698,-795,0,1697795627,12997.339930879993,100.72706244000437,54265.681867440006
2023-10-20,09:53:49.000,293,11056693,-795,0,1697795628,12997.744109479994,100.74116070000309,54265.75872576
2023-10-20,09:53:50.000,293,11056647,-795,0,1697795629,12998.128079149996,100.89624156000355,54265.849558320006
2023-10-20,09:53:51.000,293,11056673,-795,0,1697795630,12998.464894650002,101.05837155000336,54265.88449392
2023-10-20,09:53:52.000,293,11056727,-795,0,1697795631,12998.741083359993,101.32623849000083,54266.04519768
2023-10-20,09:53:53.000,293,11056678,-795,0,1697795632,12998.842128009994,101.2980419700034,54266.20590144001
2023-10-20,09:53:54.000,293,11056652,-795,0,1697795633,12998.92970003999,101.19230501999846,54266.22686280001
2023-10-20,09:53:55.000,293,11056654,-795,0,1697795634,12999.01053575999,101.11476458999823,54266.282759760004
2023-10-20,09:53:56.000,293,11056730,-795,0,1697795635,12999.003799449994,101.051322420004,54266.27577264001
2023-10-20,09:53:57.000,293,11056690,-795,0,1697795636,12998.94990896999,101.15705937000166,54266.38057944
2023-10-20,09:53:58.000,293,11056674,-795,0,1697795637,12998.815182769999,101.27689457999804,54266.48538624
2023-10-20,09:53:59.000,293,11056732,-795,0,1697795638,12998.680456569993,101.44607370000449,54266.55525744
2023-10-20,09:54:00.000,293,11056722,-795,0,1697795639,12998.619829779993,101.46017196000321,54266.59718016
2023-10-20,09:54:01.000,293,11056709,-795,0,1697795640,12998.633302399998,101.47427022000193,54266.56224456001
2023-10-20,09:54:02.000,293,11056716,-795,0,1697795641,12998.518785129992,101.44607370000449,54266.53429608
2023-10-20,09:54:03.000,293,11056659,-795,0,1697795642,12998.458158339992,101.42492630999914,54266.61115440001
2023-10-20,09:54:04.000,293,11056730,-795,0,1697795643,12998.370586309997,101.31214023000211,54266.639102880006
2023-10-20,09:54:05.000,293,11056701,-795,0,1697795644,12998.242596420001,101.25574718999997,54266.59718016
2023-10-20,09:54:06.000,293,11056761,-795,0,1697795645,12998.01356187999,101.17820675999974,54266.54827032
2023-10-20,09:54:07.000,293,11056717,-795,0,1697795646,12997.93946247,101.04427329000464,54266.61115440001
2023-10-20,09:54:08.000,293,11056686,-795,0,1697795647,12997.83168150999,100.95968372999778,54266.64609
2023-10-20,09:54:09.000,293,11056652,-795,0,1697795648,12997.737373169999,100.91033982000226,54266.806793760006
2023-10-20,09:54:10.000,293,11056671,-795,0,1697795649,12997.73063685999,100.89624156000355,54266.79281952
2023-10-20,09:54:11.000,293,11056688,-795,0,1697795650,12997.656537449999,100.87509416999819,54266.69499984
2023-10-20,09:54:12.000,293,11056713,-795,0,1697795651,12997.542020179993,100.86099590999947,54266.639102880006
2023-10-20,09:54:13.000,293,11056730,-795,0,1697795652,12997.427502909988,100.82575026000268,54266.569231680005
2023-10-20,09:54:14.000,293,11056686,-795,0,1697795653,12997.164786820002,100.72001330999774,54266.42250216001
2023-10-20,09:54:15.000,293,11056688,-795,0,1697795654,12996.929015969996,100.6918167900003,54266.44346352001
2023-10-20,09:54:16.000,293,11056636,-795,0,1697795655,12996.77408083999,100.57903071000328,54266.55525744
2023-10-20,09:54:17.000,293,11056718,-795,0,1697795656,12996.71345404999,100.55788331999793,54266.49237336001
2023-10-20,09:54:18.000,293,11056681,-795,0,1697795657,12996.59220046999,100.56493245000456,54266.44346352001
2023-10-20,09:54:19.000,293,11056680,-795,0,1697795658,12996.51136474999,100.63542374999815,54266.24782416
2023-10-20,09:54:20.000,293,11056702,-795,0,1697795659,12996.53830999,100.67066940000223,54266.38756656
2023-10-20,09:54:21.000,293,11056707,-795,0,1697795660,12996.437265339999,100.71296417999838,54266.25481128001
2023-10-20,09:54:22.000,293,11056710,-795,0,1697795661,12996.417056409999,100.61427636000008,54266.24782416
2023-10-20,09:54:23.000,293,11056708,-795,0,1697795662,12996.53830999,100.58607984000264,54266.37359232001
2023-10-20,09:54:24.000,293,11056753,-795,0,1697795663,12996.605673089995,100.55788331999793,54266.34564384001
2023-10-20,09:54:25.000,293,11056701,-795,0,1697795664,12996.666299879995,100.4944411500037,54266.37359232001
2023-10-20,09:54:26.000,293,11056728,-795,0,1697795665,12996.82123501,100.36755681000068,54266.34564384001
2023-10-20,09:54:27.000,293,11056671,-795,0,1697795666,12997.171523129997,100.31116376999853,54266.35961808
2023-10-20,09:54:28.000,293,11056711,-795,0,1697795667,12997.447711839988,100.26886899000237,54266.38756656
2023-10-20,09:54:29.000,293,11056740,-795,0,1697795668,12997.676746379999,100.35345855000196,54266.40852792
2023-10-20,09:54:30.000,293,11056678,-795,0,1697795669,12997.79799996,100.48739202000434,54266.4364764
2023-10-20,09:54:31.000,293,11056704,-795,0,1697795670,12997.656537449999,100.57903071000328,54266.32468248001
2023-10-20,09:54:32.000,293,11056732,-795,0,1697795671,12997.609383279989,100.64247288000479,54266.45743776
2023-10-20,09:54:33.000,293,11056704,-795,0,1697795672,12997.582438039994,100.50149028000305,54266.59019304001
2023-10-20,09:54:34.000,293,11056702,-795,0,1697795673,12997.676746379999,100.36755681000068,54266.5762188
2023-10-20,09:54:35.000,293,11056662,-795,0,1697795674,12997.97988033,100.21247595000023,54266.62512864
2023-10-20,09:54:36.000,293,11056698,-795,0,1697795675,12998.431213099997,100.17018117000407,54266.5762188
2023-10-20,09:54:37.000,293,11056694,-795,0,1697795676,12998.92970003999,100.32526203000452,54266.64609
2023-10-20,09:54:38.000,293,11056695,-795,0,1697795677,12999.165470889995,100.62132548999944,54266.76487104
2023-10-20,09:54:39.000,293,11056731,-795,0,1697795678,12999.394505429991,100.75525896000181,54266.953523280004
2023-10-20,09:54:40.000,293,11056714,-795,0,1697795679,12999.461868530001,100.8046028700046,54267.14916264
2023-10-20,09:54:41.000,293,11056684,-795,0,1697795680,12999.488813769996,100.81165200000396,54267.16313688001
2023-10-20,09:54:42.000,293,11056702,-795,0,1697795681,12999.475341149991,100.88214330000483,54267.170124000004
2023-10-20,09:54:43.000,293,11056698,-795,0,1697795682,12999.522495320001,101.02312589999929,54267.26095656001
2023-10-20,09:54:44.000,293,11056708,-795,0,1697795683,12999.367560189996,101.10066632999951,54267.309866400006
2023-10-20,09:54:45.000,293,11056739,-795,0,1697795684,12999.29346077999,101.30509110000276,54267.358776240006
2023-10-20,09:54:46.000,293,11056678,-795,0,1697795685,12999.11831672,101.41082805000042,54267.37973760001
2023-10-20,09:54:47.000,293,11056727,-795,0,1697795686,12999.01727207,101.50246673999936,54267.38672472
2023-10-20,09:54:48.000,293,11056638,-795,0,1697795687,12999.07789886,101.57295804000023,54267.63826104001
2023-10-20,09:54:49.000,293,11056717,-795,0,1697795688,12998.896018489999,101.69279325000389,54267.70813224
2023-10-20,09:54:50.000,293,11056690,-795,0,1697795689,12998.781501219994,101.7068915100026,54267.694158000006
2023-10-20,09:54:51.000,293,11056692,-795,0,1697795690,12998.781501219994,101.82672671999899,54267.71511936001
2023-10-20,09:54:52.000,293,11056719,-795,0,1697795691,12998.794973839998,101.93246367000393,54267.65223528
2023-10-20,09:54:53.000,293,11056704,-795,0,1697795692,12998.788237529989,102.08049539999774,54267.75704208
2023-10-20,09:54:54.000,293,11056699,-795,0,1697795693,12998.768028599989,102.15098669999861,54267.77101632
2023-10-20,09:54:55.000,293,11056696,-795,0,1697795694,12998.727610739988,102.1368884399999,54267.82691328
2023-10-20,09:54:56.000,293,11056704,-795,0,1697795695,12998.693929189998,102.01705323000351,54267.75704208
2023-10-20,09:54:57.000,293,11056725,-795,0,1697795696,12998.700665499993,101.81967758999963,54267.85486176001
2023-10-20,09:54:58.000,293,11056772,-795,0,1697795697,12998.801710149994,101.66459672999918,54267.88979736
2023-10-20,09:54:59.000,293,11056612,-795,0,1697795698,12998.902754799994,101.6082036900043,54267.83390040001
2023-10-20,09:55:00.000,293,11056711,-795,0,1697795699,12999.064426239995,101.55181065000215,54267.9387072
2023-10-20,09:55:01.000,293,11056665,-795,0,1697795700,12999.21936137,101.47427022000193,54267.88281024001
2023-10-20,09:55:02.000,293,11056708,-795,0,1697795701,12999.32040602,101.41787717999978,54267.87582312
2023-10-20,09:55:03.000,293,11056720,-795,0,1697795702,12999.549440559997,101.3614841400049,54268.03652688
2023-10-20,09:55:04.000,293,11056701,-795,0,1697795703,12999.845838200003,101.33328762000019,54268.10639808
2023-10-20,09:55:05.000,293,11056705,-795,0,1697795704,13000.041191189994,101.21345241000381,54268.1133852
2023-10-20,09:55:06.000,293,11056701,-795,0,1697795705,13000.324116209995,101.09361720000015,54268.1133852
2023-10-20,09:55:07.000,293,11056681,-795,0,1697795706,13000.633986469991,100.97378199000377,54268.23915336001
2023-10-20,09:55:08.000,293,11056727,-795,0,1697795707,13000.856284699992,100.91738895000162,54268.28107608
2023-10-20,09:55:09.000,293,11056717,-795,0,1697795708,13000.950593039997,100.95968372999778,54268.39287
2023-10-20,09:55:10.000,293,11056690,-795,0,1697795709,13001.017956139993,100.98788025000249,54268.39985712
2023-10-20,09:55:11.000,293,11056703,-795,0,1697795710,13000.809130529997,100.98083112000313,54268.37889576
2023-10-20,09:55:12.000,293,11056696,-795,0,1697795711,13000.674404329991,100.91033982000226,54268.37889576
2023-10-20,09:55:13.000,293,11056740,-795,0,1697795712,13000.633986469991,100.72001330999774,54268.59549648
2023-10-20,09:55:14.000,293,11056742,-795,0,1697795713,13000.708085879996,100.54378505999921,54268.567548
2023-10-20,09:55:15.000,293,11056662,-795,0,1697795714,13000.836075769992,100.24067246999766,54268.49068968
2023-10-20,09:55:16.000,293,11056701,-795,0,1697795715,13001.024692450002,99.95870727000147,54268.49068968
2023-10-20,09:55:17.000,293,11056701,-795,0,1697795716,13001.132473409998,99.72608598000079,54268.511651040004
2023-10-20,09:55:18.000,293,11056705,-795,0,1697795717,13001.260463299994,99.61329990000377,54268.462741200005
2023-10-20,09:55:19.000,293,11056694,-795,0,1697795718,13001.361507949994,99.47936643000139,54268.52562528001
2023-10-20,09:55:20.000,293,11056713,-795,0,1697795719,13001.41539843,99.40887513000052,54268.60248360001
2023-10-20,09:55:21.000,293,11056704,-795,0,1697795720,13001.502970459995,99.43707164999796,54268.60248360001
2023-10-20,09:55:22.000,293,11056713,-795,0,1697795721,13001.50970676999,99.58510337999905,54268.511651040004
2023-10-20,09:55:23.000,293,11056662,-795,0,1697795722,13001.49623415,99.72608598000079,54268.52562528001
2023-10-20,09:55:24.000,293,11056693,-795,0,1697795723,13001.563597249995,99.93755988000339,54268.532612400006
2023-10-20,09:55:25.000,293,11056741,-795,0,1697795724,13001.57706987,100.04329683000105,54268.57453512001
2023-10-20,09:55:26.000,293,11056735,-795,0,1697795725,13001.55012462999,100.0362477000017,54268.44876696
2023-10-20,09:55:27.000,293,11056676,-795,0,1697795726,13001.52991569999,100.04329683000105,54268.44876696
2023-10-20,09:55:28.000,293,11056690,-795,0,1697795727,13001.59054248999,99.92346162000467,54268.53959952
2023-10-20,09:55:29.000,293,11056690,-795,0,1697795728,13001.5972788,99.84592119000445,54268.532612400006
2023-10-20,09:55:30.000,293,11056674,-795,0,1697795729,13001.523179389995,99.8247737999991,54268.581522240005
2023-10-20,09:55:31.000,293,11056640,-795,0,1697795730,13001.354771639999,99.77542989000358,54268.39985712
2023-10-20,09:55:32.000,293,11056745,-795,0,1697795731,13001.152682339998,99.6414964200012,54268.30203744
2023-10-20,09:55:33.000,293,11056718,-795,0,1697795732,13001.125737099988,99.45116991000396,54268.28806320001
2023-10-20,09:55:34.000,293,11056735,-795,0,1697795733,13001.166154959988,99.36658035000437,54268.26011472
2023-10-20,09:55:35.000,293,11056715,-795,0,1697795734,13001.125737099988,99.19740122999792,54268.12037232001
2023-10-20,09:55:36.000,293,11056710,-795,0,1697795735,13001.132473409998,99.02822210999875,54268.246140480005
2023-10-20,09:55:37.000,293,11056729,-795,0,1697795736,13001.058373999993,98.86609211999894,54268.1832564
2023-10-20,09:55:38.000,293,11056687,-795,0,1697795737,13000.964065660002,98.8378956000015,54268.148320800006
2023-10-20,09:55:39.000,293,11056715,-795,0,1697795738,13000.654195399991,98.94363254999917,54267.76402920001
2023-10-20,09:55:40.000,293,11056741,-795,0,1697795739,13000.674404329991,99.12690993000433,54267.910758720005
2023-10-20,09:55:41.000,293,11056734,-795,0,1697795740,13000.465578719995,99.34543295999902,54267.76402920001
2023-10-20,09:55:42.000,293,11056729,-795,0,1697795741,13000.175917389999,99.48641556000075,54267.65223528
2023-10-20,09:55:43.000,293,11056701,-795,0,1697795742,12999.899728679993,99.50756294999883,54267.694158000006
2023-10-20,09:55:44.000,293,11056669,-795,0,1697795743,12999.610067349997,99.3947768700018,54267.77800344
2023-10-20,09:55:45.000,293,11056671,-795,0,1697795744,12999.226097679995,99.20445036000456,54267.54044136
2023-10-20,09:55:46.000,293,11056651,-795,0,1697795745,12999.037481,99.02822210999875,54267.51249288
2023-10-20,09:55:47.000,293,11056670,-795,0,1697795746,12998.916227419999,99.00707472000067,54267.28191792001
2023-10-20,09:55:48.000,293,11056662,-795,0,1697795747,12998.815182769999,99.0493695000041,54267.21903384
2023-10-20,09:55:49.000,293,11056670,-795,0,1697795748,12998.633302399998,99.14100819000305,54267.15614976
2023-10-20,09:55:50.000,293,11056737,-795,0,1697795749,12998.309959519996,99.14100819000305,54267.142175520006
2023-10-20,09:55:51.000,293,11056698,-795,0,1697795750,12997.93272615999,99.16215558000113,54266.79281952
2023-10-20,09:55:52.000,293,11056674,-795,0,1697795751,12997.87883568,99.11281166999834,54266.974484640006
2023-10-20,09:55:53.000,293,11056706,-795,0,1697795752,12997.804736269994,99.09871340999962,54266.91160056
2023-10-20,09:55:54.000,293,11056690,-795,0,1697795753,12997.804736269994,99.07051689000218,54266.93954904
2023-10-20,09:55:55.000,293,11056666,-795,0,1697795754,12997.77779103,99.16215558000113,54266.74390968
2023-10-20,09:55:56.000,293,11056723,-795,0,1697795755,12997.73063685999,99.16920471000049,54266.65307712
2023-10-20,09:55:57.000,293,11056715,-795,0,1697795756,12997.696955309999,99.22559775000263,54266.59718016
2023-10-20,09:55:58.000,293,11056704,-795,0,1697795757,12997.676746379999,99.27494165999815,54266.58320592
2023-10-20,09:55:59.000,293,11056732,-795,0,1697795758,12997.670010069989,99.36658035000437,54266.58320592
2023-10-20,09:56:00.000,293,11056728,-795,0,1697795759,12997.643064829994,99.34543295999902,54266.54827032
2023-10-20,09:56:01.000,293,11056754,-795,0,1697795760,12997.77105471999,99.53575947000354,54266.45743776
2023-10-20,09:56:02.000,293,11056701,-795,0,1697795761,12997.89904461,99.74723336999887,54266.39455368001
2023-10-20,09:56:03.000,293,11056655,-795,0,1697795762,12998.07418866999,99.84592119000445,54266.35961808
2023-10-20,09:56:04.000,293,11056705,-795,0,1697795763,12998.134815459991,99.92346162000467,54266.4364764
2023-10-20,09:56:05.000,293,11056653,-795,0,1697795764,12998.12134284,100.01510031000362,54266.24083704
2023-10-20,09:56:06.000,293,11056715,-795,0,1697795765,12998.087661289996,100.04329683000105,54266.31769536
2023-10-20,09:56:07.000,293,11056680,-795,0,1697795766,12998.067452359996,100.17723030000343,54266.33865672
2023-10-20,09:56:08.000,293,11056755,-795,0,1697795767,12998.168497009996,100.2336233399983,54266.47839912
2023-10-20,09:56:09.000,293,11056714,-795,0,1697795768,12998.269541659996,100.25477073000366,54266.56224456001
2023-10-20,09:56:10.000,293,11056727,-795,0,1697795769,12998.303223210001,100.24067246999766,54266.618141520004
2023-10-20,09:56:11.000,293,11056685,-795,0,1697795770,12998.303223210001,100.31116376999853,54266.53429608
2023-10-20,09:56:12.000,293,11056716,-795,0,1697795771,12998.343641070001,100.45919549999962,54266.42948928
2023-10-20,09:56:13.000,293,11056654,-795,0,1697795772,12998.464894650002,100.64952201000415,54266.48538624
2023-10-20,09:56:14.000,293,11056738,-795,0,1697795773,12998.545730370002,100.88214330000483,54266.60416728
2023-10-20,09:56:15.000,293,11056709,-795,0,1697795774,12998.451422029997,101.17115763000038,54266.688012720006
2023-10-20,09:56:16.000,293,11056692,-795,0,1697795775,12998.343641070001,101.2980419700034,54266.64609
2023-10-20,09:56:17.000,293,11056714,-795,0,1697795776,12998.309959519996,101.33328762000019,54266.62512864
2023-10-20,09:56:18.000,293,11056723,-795,0,1697795777,12998.586148230002,101.35443500999827,54266.81378088
2023-10-20,09:56:19.000,293,11056681,-795,0,1697795778,12998.673720259998,101.3967297900017,54266.81378088
2023-10-20,09:56:20.000,293,11056720,-795,0,1697795779,12998.821919079994,101.40377892000106,54266.89762632001
2023-10-20,09:56:21.000,293,11056684,-795,0,1697795780,12998.862336939994,101.36853327000426,54266.76487104
2023-10-20,09:56:22.000,293,11056740,-795,0,1697795781,12998.90949110999,101.37558240000362,54266.86269072
2023-10-20,09:56:23.000,293,11056708,-795,0,1697795782,12998.922963729994,101.34033674999955,54266.96749752001
2023-10-20,09:56:24.000,293,11056726,-795,0,1697795783,12998.781501219994,101.31214023000211,54267.00942024
2023-10-20,09:56:25.000,293,11056731,-795,0,1697795784,12998.599620849993,101.31214023000211,54266.98845888
2023-10-20,09:56:26.000,293,11056635,-795,0,1697795785,12998.363850000002,101.34033674999955,54266.91858768
2023-10-20,09:56:27.000,293,11056625,-795,0,1697795786,12998.10113391,101.37558240000362,54266.76487104
2023-10-20,09:56:28.000,293,11056691,-795,0,1697795787,12997.91925354,101.34738587999891,54266.855703600006
2023-10-20,09:56:29.000,293,11056699,-795,0,1697795788,12997.636328519999,101.32623849000083,54266.77884528001
2023-10-20,09:56:30.000,293,11056698,-795,0,1697795789,12997.387085050002,101.31214023000211,54266.834742240004
2023-10-20,09:56:31.000,293,11056733,-795,0,1697795790,12997.023324310001,101.40377892000106,54266.79281952
2023-10-20,09:56:32.000,293,11056724,-795,0,1697795791,12996.63261832999,101.38263153000298,54266.62512864
2023-10-20,09:56:33.000,293,11056710,-795,0,1697795792,12996.430529029989,101.38263153000298,54266.72294832
2023-10-20,09:56:34.000,293,11056606,-635,0,1697795793,12996.295802829998,101.2980419700034,54266.667051360004
2023-10-20,09:56:35.000,293,11056741,-795,0,1697795794,12996.268857589988,101.26279631999932,54266.58320592
2023-10-20,09:56:36.000,293,11056700,-795,0,1697795795,12996.484419509994,101.1852558899991,54266.48538624
2023-10-20,09:56:37.000,293,11056713,-795,0,1697795796,12996.666299879995,101.12886285000423,54266.40852792
2023-10-20,09:56:38.000,293,11056714,-795,0,1697795797,12996.89533441999,101.12886285000423,54266.49237336001
2023-10-20,09:56:39.000,293,11056675,-795,0,1697795798,12996.87512548999,101.34033674999955,54266.5063476
2023-10-20,09:56:40.000,293,11056701,-795,0,1697795799,12996.747135599995,101.53771239000343,54266.34564384001
2023-10-20,09:56:41.000,293,11056751,-795,0,1697795800,12996.61914571,101.55885978000151,54266.282759760004
2023-10-20,09:56:42.000,293,11056654,-795,0,1697795801,12996.53830999,101.52361413000472,54266.31070824
2023-10-20,09:56:43.000,293,11056631,-795,0,1697795802,12996.565255229994,101.38968066000234,54266.32468248001
2023-10-20,09:56:44.000,293,11056736,-795,0,1697795803,12996.74039929,101.25574718999997,54266.31070824
2023-10-20,09:56:45.000,293,11056727,-755,0,1697795804,12996.989642759996,101.06542068000272,54266.184940080006
2023-10-20,09:56:46.000,293,11056722,-795,0,1697795805,12997.306249330002,100.87509416999819,54266.12904312001
2023-10-20,09:56:47.000,293,11056675,-795,0,1697795806,12997.589174349989,100.88919243000419,54266.12904312001
2023-10-20,09:56:48.000,293,11056703,-795,0,1697795807,12997.85189043999,100.94558546999906,54266.29673400001
2023-10-20,09:56:49.000,293,11056710,-795,0,1697795808,12997.93946247,100.83279939000204,54266.33865672
2023-10-20,09:56:50.000,293,11056735,-795,0,1697795809,12998.067452359996,100.64952201000415,54266.38057944
2023-10-20,09:56:51.000,293,11056695,-795,0,1697795810,12998.249332729996,100.4450972400009,54266.40852792
2023-10-20,09:56:52.000,293,11056717,-795,0,1697795811,12998.397531549992,100.30411463999917,54266.41551504
2023-10-20,09:56:53.000,293,11056675,-795,0,1697795812,12998.518785129992,100.3464094200026,54266.54128320001
2023-10-20,09:56:54.000,293,11056719,-795,0,1697795813,12998.660247639993,100.39575332999812,54266.67403848
2023-10-20,09:56:55.000,293,11056698,-795,0,1697795814,12998.747819669989,100.43804811000155,54266.77884528001
2023-10-20,09:56:56.000,293,11056693,-795,0,1697795815,12998.693929189998,100.593128970002,54266.82775512001
2023-10-20,09:56:57.000,293,11056719,-795,0,1697795816,12998.640038709993,100.73411157000373,54266.855703600006
2023-10-20,09:56:58.000,293,11056681,-795,0,1697795817,12998.545730370002,100.76935722000053,54266.67403848
2023-10-20,09:56:59.000,293,11056705,-795,0,1697795818,12998.666983949988,100.77640634999989,54266.86269072
2023-10-20,09:57:00.000,293,11056764,-795,0,1697795819,12998.781501219994,100.82575026000268,54266.91858768
2023-10-20,09:57:01.000,293,11056735,-795,0,1697795820,12998.794973839998,100.71296417999838,54266.91858768
2023-10-20,09:57:02.000,293,11056701,-795,0,1697795821,12998.848864319989,100.67771853000158,54266.96749752001
2023-10-20,09:57:03.000,293,11056684,-795,0,1697795822,12999.03074468999,100.74820983000245,54267.17711112
2023-10-20,09:57:04.000,293,11056714,-795,0,1697795823,12999.125053029995,100.81870113000332,54267.24698232
2023-10-20,09:57:05.000,293,11056719,-795,0,1697795824,12999.17894351,100.82575026000268,54267.25396944
2023-10-20,09:57:06.000,293,11056710,-795,0,1697795825,12999.21936137,100.72706244000437,54267.32384064
2023-10-20,09:57:07.000,293,11056650,-795,0,1697795826,12999.25304291999,100.50853941000241,54267.49153152
2023-10-20,09:57:08.000,293,11056749,-795,0,1697795827,12999.347351259996,100.33936029000324,54267.526467120006
2023-10-20,09:57:09.000,293,11056711,-795,0,1697795828,12999.394505429991,100.26181986000302,54267.61729968001
2023-10-20,09:57:10.000,293,11056665,-795,0,1697795829,12999.529231629997,100.27591812000173,54267.673196640004
2023-10-20,09:57:11.000,293,11056661,-795,0,1697795830,12999.657221519992,100.35345855000196,54267.71511936001
2023-10-20,09:57:12.000,293,11056713,-795,0,1697795831,12999.892992369998,100.39575332999812,54267.861848880006
2023-10-20,09:57:13.000,293,11056701,-795,0,1697795832,12999.987300709989,100.3816550699994,54268.043514
2023-10-20,09:57:14.000,293,11056689,-795,0,1697795833,12999.960355469993,100.31116376999853,54268.05748824
2023-10-20,09:57:15.000,293,11056755,-795,0,1697795834,12999.832365579998,100.2336233399983,54268.01556552
2023-10-20,09:57:16.000,293,11056712,-795,0,1697795835,12999.677430449992,100.24067246999766,54268.029539760006
2023-10-20,09:57:17.000,293,11056698,-795,0,1697795836,12999.562913180001,100.20542682000087,54268.078449600005
2023-10-20,09:57:18.000,293,11056703,-795,0,1697795837,12999.502286390001,100.17723030000343,54268.148320800006
2023-10-20,09:57:19.000,293,11056676,-795,0,1697795838,12999.407978049996,100.15608290999808,54268.22517912
2023-10-20,09:57:20.000,293,11056736,-795,0,1697795839,12999.34061495,100.04329683000105,54268.197230640006
2023-10-20,09:57:21.000,293,11056707,-795,0,1697795840,12999.428186979996,100.01510031000362,54268.23915336001
2023-10-20,09:57:22.000,293,11056691,-795,0,1697795841,12999.455132219991,100.00805118000426,54268.19024352001
2023-10-20,09:57:23.000,293,11056678,-795,0,1697795842,12999.367560189996,100.07149334999849,54268.197230640006
2023-10-20,09:57:24.000,293,11056713,-795,0,1697795843,12999.21262505999,100.32526203000452,54268.1133852
2023-10-20,09:57:25.000,293,11056669,-795,0,1697795844,12998.936436349999,100.41690072000347,54268.16229504
2023-10-20,09:57:26.000,293,11056727,-795,0,1697795845,12998.680456569993,100.50149028000305,54268.02255264001
2023-10-20,09:57:27.000,293,11056744,-795,0,1697795846,12998.592884539998,100.48739202000434,54267.868836
2023-10-20,09:57:28.000,293,11056729,-795,0,1697795847,12998.565939300002,100.39575332999812,54267.95268144001
2023-10-20,09:57:29.000,293,11056695,-795,0,1697795848,12998.518785129992,100.29001638000045,54268.00159128001
2023-10-20,09:57:30.000,293,11056669,-795,0,1697795849,12998.363850000002,100.20542682000087,54267.88281024001
2023-10-20,09:57:31.000,293,11056726,-795,0,1697795850,12998.168497009996,100.12083726000128,54267.840887520004
2023-10-20,09:57:32.000,293,11056690,-795,0,1697795851,12997.93946247,100.0362477000017,54267.63127392
2023-10-20,09:57:33.000,293,11056700,-795,0,1697795852,12997.865363059995,99.94460901000275,54267.56838984001
2023-10-20,09:57:34.000,293,11056712,-795,0,1697795853,12997.946198779995,99.97985465999955,54267.58236408
2023-10-20,09:57:35.000,293,11056734,-795,0,1697795854,12998.00008926,100.02214944000298,54267.68018376
2023-10-20,09:57:36.000,293,11056701,-795,0,1697795855,12998.128079149996,100.02919857000234,54267.70813224
2023-10-20,09:57:37.000,293,11056708,-795,0,1697795856,12998.222387490001,99.99395291999826,54267.6592224
2023-10-20,09:57:38.000,293,11056723,-795,0,1697795857,12998.10113391,99.93051075000403,54267.56838984001
2023-10-20,09:57:39.000,293,11056682,-795,0,1697795858,12997.925989849995,99.97985465999955,54267.46358304
2023-10-20,09:57:40.000,293,11056676,-795,0,1697795859,12997.737373169999,100.01510031000362,54267.5544156
2023-10-20,09:57:41.000,293,11056723,-795,0,1697795860,12997.326458260002,99.81772466999973,54267.23300808001
2023-10-20,09:57:42.000,293,11056733,-795,0,1697795861,12996.98290645,99.66264380999928,54267.33082776001
2023-10-20,09:57:43.000,293,11056724,-795,0,1697795862,12996.83470762999,99.50051381999947,54267.51948000001
2023-10-20,09:57:44.000,293,11056696,-795,0,1697795863,12996.76060822,99.35248208999838,54267.5893512
2023-10-20,09:57:45.000,293,11056734,-795,0,1697795864,12996.78081715,99.32428557000094,54267.575376960005
2023-10-20,09:57:46.000,293,11056753,-795,0,1697795865,12996.61240939999,99.4300225199986,54267.58236408
2023-10-20,09:57:47.000,293,11056688,-795,0,1697795866,12996.363165929994,99.50756294999883,54267.575376960005
2023-10-20,09:57:48.000,293,11056690,-795,0,1697795867,12996.086977220002,99.54985773000226,54267.5544156
2023-10-20,09:57:49.000,293,11056725,-795,0,1697795868,12995.844470060001,99.46526817000267,54267.63127392
2023-10-20,09:57:50.000,293,11056715,-795,0,1697795869,12995.804052200001,99.23969601000135,54267.645248160006
2023-10-20,09:57:51.000,293,11056647,-795,0,1697795870,12995.965723640002,99.01412385000003,54267.60332544
2023-10-20,09:57:52.000,293,11056751,-795,0,1697795871,12996.228439729988,98.90838690000237,54267.66620952001
2023-10-20,09:57:53.000,293,11056734,-795,0,1697795872,12996.686508809995,98.8378956000015,54267.85486176001
2023-10-20,09:57:54.000,293,11056710,-795,0,1697795873,12996.976170139991,98.9859273300026,54267.88979736
2023-10-20,09:57:55.000,293,11056702,-795,0,1697795874,12997.016587999991,99.07051689000218,54267.9387072
2023-10-20,09:57:56.000,293,11056678,-795,0,1697795875,12996.76060822,99.12690993000433,54267.92473296
2023-10-20,09:57:57.000,293,11056681,-795,0,1697795876,12996.59220046999,99.00707472000067,54267.94569432
2023-10-20,09:57:58.000,293,11056697,-795,0,1697795877,12996.53157367999,98.83084647000214,54268.127359440005
2023-10-20,09:57:59.000,293,11056733,-795,0,1697795878,12996.417056409999,98.65461822000361,54268.197230640006
2023-10-20,09:58:00.000,293,11056689,-795,0,1697795879,12996.403583789994,98.48543910000444,54268.23915336001
2023-10-20,09:58:01.000,293,11056701,-795,0,1697795880,12996.437265339999,98.3797021499995,54268.1832564
2023-10-20,09:58:02.000,293,11056708,-795,0,1697795881,12996.53830999,98.43609519000165,54268.1832564
2023-10-20,09:58:03.000,293,11056681,-795,0,1697795882,12996.585464159994,98.57707779000339,54268.09941096001
2023-10-20,09:58:04.000,293,11056648,-795,0,1697795883,12996.666299879995,98.8731412499983,54268.09941096001
2023-10-20,09:58:05.000,293,11056711,-795,0,1697795884,12996.63935464,99.16215558000113,54268.16928216001
2023-10-20,09:58:06.000,293,11056704,-795,0,1697795885,12996.47094688999,99.24674514000071,54268.2531276
2023-10-20,09:58:07.000,293,11056696,-795,0,1697795886,12996.262121279993,99.13395906000369,54268.09941096001
2023-10-20,09:58:08.000,293,11056719,-795,0,1697795887,12996.120658769993,98.85199386000022,54268.1832564
2023-10-20,09:58:09.000,293,11056725,-795,0,1697795888,12996.066768290002,98.54888126999867,54268.20421776
2023-10-20,09:58:10.000,293,11056721,-795,0,1697795889,12996.066768290002,98.35150563000207,54268.197230640006
2023-10-20,09:58:11.000,293,11056658,-795,0,1697795890,12996.107186150002,98.28806346000056,54268.08543672
2023-10-20,09:58:12.000,293,11056664,-795,0,1697795891,12996.073504599997,98.2457686800044,54268.03652688
2023-10-20,09:58:13.000,293,11056708,-795,0,1697795892,12996.120658769993,98.33740737000335,54267.96665568
2023-10-20,09:58:14.000,293,11056692,-795,0,1697795893,12996.228439729988,98.54183213999931,54268.14133368001
2023-10-20,09:58:15.000,293,11056726,-795,0,1697795894,12996.188021870003,98.70396212999913,54268.148320800006
2023-10-20,09:58:16.000,293,11056713,-795,0,1697795895,12996.093713529997,98.7392077800032,54268.06447536
2023-10-20,09:58:17.000,293,11056682,-795,0,1697795896,12995.958987329992,98.79560081999807,54268.078449600005
2023-10-20,09:58:18.000,293,11056614,-795,0,1697795897,12995.76363434,98.84494473000086,54268.15530792
2023-10-20,09:58:19.000,293,11056637,-795,0,1697795898,12995.67606230999,98.84494473000086,54268.13434656
2023-10-20,09:58:20.000,293,11056745,-795,0,1697795899,12995.716480169991,98.92248516000109,54268.05748824
2023-10-20,09:58:21.000,293,11056667,-795,0,1697795900,12995.905096850001,99.05641863000346,54268.02255264001
2023-10-20,09:58:22.000,293,11056685,-795,0,1697795901,12996.140867699993,99.24674514000071,54268.029539760006
2023-10-20,09:58:23.000,293,11056695,-795,0,1697795902,12996.450737959989,99.59215250999841,54268.16229504
2023-10-20,09:58:24.000,293,11056711,-795,0,1697795903,12996.55178260999,100.02214944000298,54268.22517912
2023-10-20,09:58:25.000,293,11056676,-795,0,1697795904,12996.423792719994,100.2829672500011,54268.27408896
2023-10-20,09:58:26.000,293,11056705,-795,0,1697795905,12996.214967109998,100.45919549999962,54268.30902456001
2023-10-20,09:58:27.000,293,11056711,-795,0,1697795906,12996.046559360002,100.45214637000026,54268.45575408001
2023-10-20,09:58:28.000,293,11056700,-795,0,1697795907,12996.019614119992,100.26181986000302,54268.42081848
2023-10-20,09:58:29.000,293,11056695,-795,0,1697795908,12996.107186150002,100.12788639000064,54268.51863816
2023-10-20,09:58:30.000,293,11056739,-795,0,1697795909,12996.201494489993,100.00805118000426,54268.61645784
2023-10-20,09:58:31.000,293,11056685,-795,0,1697795910,12996.241912349993,99.92346162000467,54268.630432080005
2023-10-20,09:58:32.000,293,11056712,-795,0,1697795911,12996.437265339999,99.88116684000124,54268.7072904
2023-10-20,09:58:33.000,293,11056691,-795,0,1697795912,12996.71345404999,99.94460901000275,54268.88895552001
2023-10-20,09:58:34.000,293,11056718,-795,0,1697795913,12996.908807039996,100.09264074000384,54269.0217108
2023-10-20,09:58:35.000,293,11056670,-795,0,1697795914,12997.050269549996,100.21247595000023,54269.07062064
2023-10-20,09:58:36.000,293,11056745,-795,0,1697795915,12997.164786820002,100.29001638000045,54269.15446608001
2023-10-20,09:58:37.000,293,11056667,-795,0,1697795916,12997.346667190002,100.31116376999853,54269.301195600005
2023-10-20,09:58:38.000,293,11056644,-795,0,1697795917,12997.562229109993,100.27591812000173,54269.468886480005
2023-10-20,09:58:39.000,293,11056698,-795,0,1697795918,12997.845154129995,100.25477073000366,54269.74837128001
2023-10-20,09:58:40.000,293,11056710,-795,0,1697795919,12998.12134284,100.26181986000302,54269.96497200001
2023-10-20,09:58:41.000,293,11056746,-795,0,1697795920,12998.256069039991,100.21247595000023,54270.090740160005
2023-10-20,09:58:42.000,293,11056708,-795,0,1697795921,12998.323432140001,100.29001638000045,54270.1745856
2023-10-20,09:58:43.000,293,11056659,-795,0,1697795922,12998.592884539998,100.31821289999789,54270.15362424001
2023-10-20,09:58:44.000,293,11056653,-795,0,1697795923,12998.774764909998,100.36755681000068,54270.41214768
2023-10-20,09:58:45.000,293,11056668,-795,0,1697795924,12998.902754799994,100.43099898000219,54270.57983856
2023-10-20,09:58:46.000,293,11056701,-795,0,1697795925,12998.983590519994,100.52968680000049,54270.810413520005
2023-10-20,09:58:47.000,293,11056703,-795,0,1697795926,12998.88928217999,100.63542374999815,54270.9431688
2023-10-20,09:58:48.000,293,11056721,-795,0,1697795927,12998.916227419999,100.68476766000094,54271.04098848001
2023-10-20,09:58:49.000,293,11056708,-795,0,1697795928,12999.064426239995,100.63542374999815,54271.215666480006
2023-10-20,09:58:50.000,293,11056676,-795,0,1697795929,12999.441659600001,100.64952201000415,54271.48816416
2023-10-20,09:58:51.000,293,11056648,-795,0,1697795930,12999.825629270003,100.60017810000136,54271.70476488
2023-10-20,09:58:52.000,293,11056718,-795,0,1697795931,13000.27696204,100.6565711400035,54271.7816232
2023-10-20,09:58:53.000,293,11056708,-795,0,1697795932,13000.728294809996,100.8398485200014,54271.94232696
2023-10-20,09:58:54.000,293,11056732,-795,0,1697795933,13001.024692450002,101.10771545999887,54272.25674736
2023-10-20,09:58:55.000,293,11056725,-795,0,1697795934,13001.267199609989,101.3967297900017,54272.52924504001
2023-10-20,09:58:56.000,293,11056746,-795,0,1697795935,13001.41539843,101.61525282000366,54272.81571696001
2023-10-20,09:58:57.000,293,11056714,-795,0,1697795936,13001.50970676999,101.7068915100026,54272.95545936
2023-10-20,09:58:58.000,293,11056699,-795,0,1697795937,13001.55686094,101.79853020000155,54273.01834344
2023-10-20,09:58:59.000,293,11056696,-795,0,1697795938,13001.63096034999,101.8901688900005,54273.283854
2023-10-20,09:59:00.000,293,11056726,-795,0,1697795939,13001.71853238,101.98180757999944,54273.48648048001
2023-10-20,09:59:01.000,293,11056704,-795,0,1697795940,13001.785895479996,102.07344626999839,54273.507441839996
2023-10-20,09:59:02.000,293,11056711,-795,0,1697795941,13001.792631789991,102.17918322000332,54273.57032592
2023-10-20,09:59:03.000,293,11056656,-795,0,1697795942,13001.65116927999,102.2355762599982,54273.72404256001
2023-10-20,09:59:04.000,293,11056717,-795,0,1697795943,13001.53665201,102.1650849600046,54273.94064328001
2023-10-20,09:59:05.000,293,11056683,-795,0,1697795944,13001.3951895,102.03115149000223,54274.08038568
2023-10-20,09:59:06.000,293,11056768,-795,0,1697795945,13001.314353779999,101.91836540999793,54274.15025688
2023-10-20,09:59:07.000,293,11056675,-795,0,1697795946,13001.321090089994,101.84787411000434,54274.15724400001
2023-10-20,09:59:08.000,293,11056646,-795,0,1697795947,13001.5972788,101.84787411000434,54274.234102320006
2023-10-20,09:59:09.000,293,11056719,-795,0,1697795948,13001.974512159992,101.80557933000091,54274.44371592001
2023-10-20,09:59:10.000,293,11056675,-795,0,1697795949,13002.324800279988,101.73508803000004,54274.5764712
2023-10-20,09:59:11.000,293,11056684,-795,0,1697795950,13002.58751636999,101.68574412000453,54274.667303760005
2023-10-20,09:59:12.000,293,11056655,-795,0,1697795951,13002.85696877,101.65049847000046,54274.765123440004
2023-10-20,09:59:13.000,293,11056708,-795,0,1697795952,13003.375664639992,101.50246673999936,54275.16338928001
2023-10-20,09:59:14.000,293,11056706,-795,0,1697795953,13003.90783312999,101.46722109000257,54275.31710592
2023-10-20,09:59:15.000,293,11056712,-795,0,1697795954,13004.372638519992,101.47427022000193,54275.456848320006
2023-10-20,09:59:16.000,293,11056711,-795,0,1697795955,13004.790289739998,101.5447615200028,54275.5896036
2023-10-20,09:59:17.000,293,11056691,-795,0,1697795956,13005.221413579995,101.67164585999853,54275.82017856
2023-10-20,09:59:18.000,293,11056649,-795,0,1697795957,13005.645801109997,101.77738281000347,54276.12062472001
2023-10-20,09:59:19.000,293,11056690,-795,0,1697795958,13005.935462439993,101.87607063000178,54276.414083760006
2023-10-20,09:59:20.000,293,11056680,-795,0,1697795959,13006.26554162999,101.88311976000114,54276.64465872
2023-10-20,09:59:21.000,293,11056698,-795,0,1697795960,13006.55520296,101.92541454000457,54276.847285200005
2023-10-20,09:59:22.000,293,11056703,-635,0,1697795961,13006.804446429996,102.01705323000351,54277.04991168
2023-10-20,09:59:23.000,293,11056553,-795,0,1697795962,13006.918963700002,102.07344626999839,54277.31542224
2023-10-20,09:59:24.000,293,11056697,-795,0,1697795963,13006.966117869997,101.99590583999816,54277.587919920006
2023-10-20,09:59:25.000,293,11056733,-795,0,1697795964,13006.979590490002,101.94656193000264,54277.76958504
2023-10-20,09:59:26.000,293,11056719,-795,0,1697795965,13006.945908939997,101.91131627999857,54277.84644336001
2023-10-20,09:59:27.000,293,11056708,-795,0,1697795966,13006.979590490002,102.01000410000415,54277.89535320001
2023-10-20,09:59:28.000,293,11056721,-795,0,1697795967,13007.067162519998,102.03115149000223,54278.23073496001
2023-10-20,09:59:29.000,293,11056744,-795,0,1697795968,13007.026744659997,102.09459366000374,54278.34252888
2023-10-20,09:59:30.000,293,11056690,-795,0,1697795969,13006.844864289997,102.1650849600046,54278.46130992
2023-10-20,09:59:31.000,293,11056682,-795,0,1697795970,13006.59562082,102.14393756999925,54278.53118112
2023-10-20,09:59:32.000,293,11056732,-795,0,1697795971,13006.29248687,102.02410236000287,54278.51720688001
2023-10-20,09:59:33.000,293,11056677,-795,0,1697795972,13006.076924949994,101.83377584999835,54278.573103840004
2023-10-20,09:59:34.000,293,11056695,-795,0,1697795973,13005.996089229993,101.56590891000087,54278.740794720004
2023-10-20,09:59:35.000,293,11056680,-795,0,1697795974,13006.097133879994,101.41082805000042,54278.789704560004
2023-10-20,09:59:36.000,293,11056698,-795,0,1697795975,13006.34637734999,101.3614841400049,54278.86656288
2023-10-20,09:59:37.000,293,11056736,-795,0,1697795976,13006.629302369991,101.48836848000064,54278.84560152
2023-10-20,09:59:38.000,293,11056728,-795,0,1697795977,13006.892018459992,101.72803890000068,54279.06918936001
2023-10-20,09:59:39.000,293,11056697,-795,0,1697795978,13006.945908939997,101.98180757999944,54279.05521512
2023-10-20,09:59:40.000,293,11056743,-795,0,1697795979,13006.993063109992,102.01000410000415,54279.125086320004
2023-10-20,09:59:41.000,293,11056711,-795,0,1697795980,13007.040217280002,102.01000410000415,54279.02027952001
2023-10-20,09:59:42.000,293,11056703,-795,0,1697795981,13007.121053000003,102.03820062000159,54279.097137840006
2023-10-20,09:59:43.000,293,11056636,-795,0,1697795982,13007.356823849994,102.07344626999839,54279.20194464
2023-10-20,09:59:44.000,293,11056728,-795,0,1697795983,13007.51175898,102.1650849600046,54279.264828720006
2023-10-20,09:59:45.000,293,11056680,-795,0,1697795984,13007.73405721,102.3483623400025,54279.411558240005
2023-10-20,09:59:46.000,293,11056711,-795,0,1697795985,13007.761002449995,102.58803276000253,54279.44649384
2023-10-20,09:59:47.000,293,11056681,-795,0,1697795986,13007.77447507,102.82770318000257,54279.50239080001
2023-10-20,09:59:48.000,293,11056743,-795,0,1697795987,13007.78794768999,103.03212794999854,54279.57226200001
2023-10-20,09:59:49.000,293,11056686,-795,0,1697795988,13007.71384828,103.20130706999771,54279.63514608
2023-10-20,09:59:50.000,293,11056660,-795,0,1697795989,13007.65322149,103.23655272000178,54279.70501728
2023-10-20,09:59:51.000,293,11056696,-795,0,1697795990,13007.44439587999,103.19425793999835,54279.7120044
2023-10-20,09:59:52.000,293,11056675,-795,0,1697795991,13007.249042889998,103.05327534000389,54279.78886272001
2023-10-20,09:59:53.000,293,11056745,-795,0,1697795992,13007.195152409993,102.94753838999895,54279.8517468
2023-10-20,09:59:54.000,293,11056679,-795,0,1697795993,13007.181679789988,102.86294882999937,54279.94257936
2023-10-20,09:59:55.000,293,11056695,-795,0,1697795994,13007.201888719988,102.89114535000408,54279.97052784
2023-10-20,09:59:56.000,293,11056691,-795,0,1697795995,13007.377032779994,102.98278404000303,54280.02642480001
2023-10-20,09:59:57.000,293,11056686,-795,0,1697795996,13007.51175898,103.12376664000476,54279.97751496001
2023-10-20,09:59:58.000,293,11056740,-795,0,1697795997,13007.781211379996,103.2506509800005,54280.11725736
2023-10-20,09:59:59.000,293,11056716,-795,0,1697795998,13008.077609020002,103.41983009999967,54280.319883840006
2023-10-20,10:00:00.000,293,11056737,-795,0,1697795999,13008.313379869993,103.42687922999903,54280.54347168
2023-10-20,10:00:01.000,293,11056717,-795,0,1697796000,13008.448106069998,103.49032140000054,54280.57142016
2023-10-20,10:00:02.000,293,11056705,-795,0,1697796001,13008.454842379993,103.4621248800031,54280.62033
2023-10-20,10:00:03.000,293,11056621,-795,0,1697796002,13008.441369759988,103.37753532000352,54280.68321408
2023-10-20,10:00:04.000,293,11056697,-795,0,1697796003,13008.515469169994,103.28589663000457,54280.822956480006
2023-10-20,10:00:05.000,293,11056690,-795,0,1697796004,13008.74450370999,103.27179836999858,54280.920776160005
2023-10-20,10:00:06.000,293,11056727,-795,0,1697796005,13008.95332932,103.18015967999963,54280.86487920001
2023-10-20,10:00:07.000,293,11056712,-795,0,1697796006,13009.148682309991,103.2154053300037,54281.03257008001
2023-10-20,10:00:08.000,293,11056740,-795,0,1697796007,13009.323826369997,103.29294576000393,54281.08147992001
2023-10-20,10:00:09.000,293,11056717,-795,0,1697796008,13009.485497809997,103.42687922999903,54281.27013216001
2023-10-20,10:00:10.000,293,11056697,-795,0,1697796009,13009.552860909993,103.52556705000461,54281.3889132
2023-10-20,10:00:11.000,293,11056700,-795,0,1697796010,13009.498970430002,103.53966531000333,54281.423848800005
2023-10-20,10:00:12.000,293,11056721,-795,0,1697796011,13009.532651979993,103.57491096000012,54281.40987456
2023-10-20,10:00:13.000,293,11056716,-795,0,1697796012,13009.492234119993,103.60310748000484,54281.40987456
2023-10-20,10:00:14.000,293,11056744,-795,0,1697796013,13009.492234119993,103.58900921999884,54281.51468136001
2023-10-20,10:00:15.000,293,11056651,-795,0,1697796014,13009.418134710002,103.67359877999843,54281.661410880006
2023-10-20,10:00:16.000,293,11056717,-795,0,1697796015,13009.175627550001,103.68064790999779,54281.72429496
2023-10-20,10:00:17.000,293,11056723,-795,0,1697796016,13008.838812049995,103.61720574000356,54281.71730784
2023-10-20,10:00:18.000,293,11056705,-795,0,1697796017,13008.515469169994,103.51146878999862,54281.67538512
2023-10-20,10:00:19.000,293,11056716,-795,0,1697796018,13008.340325110003,103.28589663000457,54281.73128208001
2023-10-20,10:00:20.000,293,11056715,-795,0,1697796019,13008.293170939993,103.11671750999813,54281.74525632
2023-10-20,10:00:21.000,293,11056717,-795,0,1697796020,13008.198862600002,102.92639100000088,54281.7382692
2023-10-20,10:00:22.000,293,11056710,-795,0,1697796021,13008.118026880002,102.82770318000257,54281.710320720005
2023-10-20,10:00:23.000,293,11056695,-795,0,1697796022,13008.084345329997,102.70786796999892,54281.759230560005
2023-10-20,10:00:24.000,293,11056730,-795,0,1697796023,13008.212335219992,102.55983623999782,54281.75224344001
2023-10-20,10:00:25.000,293,11056683,-795,0,1697796024,13008.306643559998,102.48229581000487,54281.843076
2023-10-20,10:00:26.000,293,11056726,-795,0,1697796025,13008.60304119999,102.34131321000314,54281.90596008
2023-10-20,10:00:27.000,293,11056681,-795,0,1697796026,13008.879229909995,102.27787104000163,54281.93390856
2023-10-20,10:00:28.000,293,11056639,-795,0,1697796027,13009.195836480001,102.24262539000483,54281.975831280004
2023-10-20,10:00:29.000,293,11056692,-795,0,1697796028,13009.411398399992,102.24967452000419,54282.19941912
2023-10-20,10:00:30.000,293,11056683,-795,0,1697796029,13009.532651979993,102.26377278000291,54282.24832896
2023-10-20,10:00:31.000,293,11056670,-795,0,1697796030,13009.539388290003,102.26377278000291,54282.28326456001
2023-10-20,10:00:32.000,293,11056702,-795,0,1697796031,13009.660641869988,102.27082191000227,54282.54178800001
2023-10-20,10:00:33.000,293,11056688,-795,0,1697796032,13009.694323419993,102.24262539000483,54282.597684960005
2023-10-20,10:00:34.000,293,11056730,-795,0,1697796033,13009.808840689999,102.22147799999948,54282.646594800004
2023-10-20,10:00:35.000,293,11056719,-795,0,1697796034,13009.869467479999,102.27787104000163,54282.765375840005
2023-10-20,10:00:36.000,293,11056699,-795,0,1697796035,13010.02440260999,102.31311668999842,54282.78633720001
2023-10-20,10:00:37.000,293,11056719,-795,0,1697796036,13010.06482046999,102.34131321000314,54282.933066720005
2023-10-20,10:00:38.000,293,11056697,-795,0,1697796037,13010.09176571,102.34131321000314,54282.835247040006
2023-10-20,10:00:39.000,293,11056749,-795,0,1697796038,13010.10523832999,102.31311668999842,54282.9610152
2023-10-20,10:00:40.000,293,11056724,-795,0,1697796039,13010.1523925,102.32016581999778,54283.10774472
2023-10-20,10:00:41.000,293,11056701,-795,0,1697796040,13010.118710949995,102.31311668999842,54283.26146136001
2023-10-20,10:00:42.000,293,11056693,-795,0,1697796041,13010.02440260999,102.30606755999906,54283.30338408
2023-10-20,10:00:43.000,293,11056625,-795,0,1697796042,13009.802104379989,102.2990184299997,54283.2754356
2023-10-20,10:00:44.000,293,11056698,-795,0,1697796043,13009.748213899999,102.32016581999778,54283.36626816
2023-10-20,10:00:45.000,293,11056715,-795,0,1697796044,13009.539388290003,102.30606755999906,54283.33133256001
2023-10-20,10:00:46.000,293,11056689,-795,0,1697796045,13009.512443049993,102.24262539000483,54283.485049200004
2023-10-20,10:00:47.000,293,11056699,-795,0,1697796046,13009.377716850002,102.29196930000035,54283.42915224001
2023-10-20,10:00:48.000,293,11056682,-795,0,1697796047,13009.344035299997,102.38360798999929,54283.42216512
2023-10-20,10:00:49.000,293,11056685,-795,0,1697796048,13009.209309099992,102.48934494000423,54283.58286888
2023-10-20,10:00:50.000,293,11056671,-795,0,1697796049,13009.04763765999,102.48934494000423,54283.554920400005
2023-10-20,10:00:51.000,293,11056685,-795,0,1697796050,13008.96680193999,102.45409929000016,54283.53395904
2023-10-20,10:00:52.000,293,11056715,-795,0,1697796051,13009.00721979999,102.46819754999888,54283.485049200004
2023-10-20,10:00:53.000,293,11056657,-795,0,1697796052,13009.067846589991,102.4470501600008,54283.49902344001
2023-10-20,10:00:54.000,293,11056722,-795,0,1697796053,13009.195836480001,102.52459059000103,54283.63177872
2023-10-20,10:00:55.000,293,11056701,-795,0,1697796054,13009.418134710002,102.53868884999974,54283.70863704
2023-10-20,10:00:56.000,293,11056692,-795,0,1697796055,13009.579806149988,102.67262232000212,54283.652740080004
2023-10-20,10:00:57.000,293,11056700,-795,0,1697796056,13009.694323419993,102.73606449000363,54283.722611280005
2023-10-20,10:00:58.000,293,11056644,-795,0,1697796057,13009.869467479999,102.82770318000257,54283.82741808
2023-10-20,10:00:59.000,293,11056675,-795,0,1697796058,13009.94356688999,102.89819448000344,54283.7994696
2023-10-20,10:01:00.000,293,11056736,-795,0,1697796059,13009.97051213,103.01802968999982,54283.7994696
2023-10-20,10:01:01.000,293,11056665,-795,0,1697796060,13009.869467479999,103.10966837999877,54283.80645672
2023-10-20,10:01:02.000,293,11056715,-795,0,1697796061,13009.829049619999,103.14491403000284,54283.79248248001
2023-10-20,10:01:03.000,293,11056736,-795,0,1697796062,13009.835785929994,103.10966837999877,54283.91825064
2023-10-20,10:01:04.000,293,11056706,-795,0,1697796063,13009.815576999994,103.19425793999835,54283.91126352001
2023-10-20,10:01:05.000,293,11056734,-795,0,1697796064,13009.768422829999,103.29999489000329,54283.91825064
2023-10-20,10:01:06.000,293,11056652,-795,0,1697796065,13009.728004969998,103.35638792999816,54283.9042764
2023-10-20,10:01:07.000,293,11056671,-795,0,1697796066,13009.674114489993,103.38458445000288,54283.92523776
2023-10-20,10:01:08.000,293,11056695,-795,0,1697796067,13009.674114489993,103.31409315000201,54283.890302160005
2023-10-20,10:01:09.000,293,11056740,-795,0,1697796068,13009.694323419993,103.29999489000329,54283.953186239996
2023-10-20,10:01:10.000,293,11056694,-795,0,1697796069,13009.640432939988,103.29999489000329,54283.953186239996
2023-10-20,10:01:11.000,293,11056711,-795,0,1697796070,13009.451816259992,103.40573184000095,54283.722611280005
2023-10-20,10:01:12.000,293,11056689,-795,0,1697796071,13009.377716850002,103.60310748000484,54283.92523776
2023-10-20,10:01:13.000,293,11056663,-795,0,1697796072,13009.269935889992,103.69474617000378,54283.988121840004
2023-10-20,10:01:14.000,293,11056697,-795,0,1697796073,13009.242990649996,103.7088444300025,54283.98113472001
2023-10-20,10:01:15.000,293,11056710,-795,0,1697796074,13009.290144819992,103.70179530000314,54283.91825064
2023-10-20,10:01:16.000,293,11056684,-795,0,1697796075,13009.317090060002,103.60310748000484,54283.89728928
2023-10-20,10:01:17.000,293,11056682,-795,0,1697796076,13009.350771609992,103.57491096000012,54283.91126352001
2023-10-20,10:01:18.000,293,11056728,-795,0,1697796077,13009.519179360002,103.49032140000054,54283.84837944
2023-10-20,10:01:19.000,293,11056719,-795,0,1697796078,13009.633696629993,103.47622314000182,54284.00209608001
2023-10-20,10:01:20.000,293,11056722,-795,0,1697796079,13009.734741279994,103.4973705299999,54284.06498016
2023-10-20,10:01:21.000,293,11056725,-795,0,1697796080,13009.82231330999,103.53261618000397,54284.009083200006
2023-10-20,10:01:22.000,293,11056661,-795,0,1697796081,13009.808840689999,103.45507575000374,54284.02305744
2023-10-20,10:01:23.000,293,11056695,-795,0,1697796082,13009.795368069994,103.3986827100016,54284.16279984
2023-10-20,10:01:24.000,293,11056665,-795,0,1697796083,13009.734741279994,103.41983009999967,54284.09991576001
2023-10-20,10:01:25.000,293,11056741,-795,0,1697796084,13009.674114489993,103.42687922999903,54284.16978696001
2023-10-20,10:01:26.000,293,11056717,-795,0,1697796085,13009.620224009988,103.40573184000095,54284.19773544001
2023-10-20,10:01:27.000,293,11056670,-795,0,1697796086,13009.485497809997,103.53966531000333,54284.08594152
2023-10-20,10:01:28.000,293,11056717,-795,0,1697796087,13009.283408509997,103.5960583499982,54284.14882560001
2023-10-20,10:01:29.000,293,11056696,-795,0,1697796088,13009.189100169991,103.6101566100042,54284.19773544001
2023-10-20,10:01:30.000,293,11056660,-795,0,1697796089,13009.209309099992,103.5608127000014,54284.24664528001
2023-10-20,10:01:31.000,293,11056704,-795,0,1697796090,13009.256463270001,103.51851791999798,54284.16279984
2023-10-20,10:01:32.000,293,11056707,-795,0,1697796091,13009.364244229997,103.52556705000461,54284.106902880005
2023-10-20,10:01:33.000,293,11056677,-795,0,1697796092,13009.438343640002,103.61720574000356,54284.14882560001
2023-10-20,10:01:34.000,293,11056735,-795,0,1697796093,13009.418134710002,103.67359877999843,54284.26061952
2023-10-20,10:01:35.000,293,11056736,-795,0,1697796094,13009.303617439997,103.65950051999971,54284.323503600004
2023-10-20,10:01:36.000,293,11056667,-795,0,1697796095,13009.229518029992,103.63130400000227,54284.3584392
2023-10-20,10:01:37.000,293,11056727,-795,0,1697796096,13009.189100169991,103.6101566100042,54284.30254224
2023-10-20,10:01:38.000,293,11056634,-795,0,1697796097,13009.269935889992,103.65245139000035,54284.43529752001
2023-10-20,10:01:39.000,293,11056687,-795,0,1697796098,13009.283408509997,103.65245139000035,54284.42132328
2023-10-20,10:01:40.000,293,11056736,-795,0,1697796099,13009.350771609992,103.65245139000035,54284.48420736001
2023-10-20,10:01:41.000,293,11056739,-795,0,1697796100,13009.478761500002,103.57491096000012,54284.442284640005
2023-10-20,10:01:42.000,293,11056741,-795,0,1697796101,13009.606751389998,103.4621248800031,54284.48420736001
2023-10-20,10:01:43.000,293,11056748,-795,0,1697796102,13009.754950209994,103.3986827100016,54284.60298840001
2023-10-20,10:01:44.000,293,11056690,-795,0,1697796103,13009.88294009999,103.39163358000224,54284.679846720006
2023-10-20,10:01:45.000,293,11056649,-795,0,1697796104,13009.92335795999,103.32819141000073,54284.63093688001
2023-10-20,10:01:46.000,293,11056683,-795,0,1697796105,13009.90314902999,103.3634370600048,54284.54709144
2023-10-20,10:01:47.000,293,11056676,-795,0,1697796106,13010.058084159995,103.4621248800031,54284.76369216
2023-10-20,10:01:48.000,293,11056664,-795,0,1697796107,13010.00419367999,103.5608127000014,54284.7077952
2023-10-20,10:01:49.000,293,11056689,-795,0,1697796108,13009.99072106,103.65245139000035,54284.812602
2023-10-20,10:01:50.000,293,11056735,-795,0,1697796109,13010.017666299995,103.71589356000186,54284.7427308
2023-10-20,10:01:51.000,293,11056673,-795,0,1697796110,13010.280382389996,103.70179530000314,54284.84055048001
2023-10-20,10:01:52.000,293,11056720,-795,0,1697796111,13010.637406820002,103.77228660000401,54284.959331519996
2023-10-20,10:01:53.000,293,11056722,-795,0,1697796112,13011.021376489989,103.75113920999866,54285.14099664
2023-10-20,10:01:54.000,293,11056599,-795,0,1697796113,13011.257147339995,103.76523747000465,54285.22484208001
2023-10-20,10:01:55.000,293,11056684,-795,0,1697796114,13011.42555508999,103.78638486000273,54285.21086784
2023-10-20,10:01:56.000,293,11056675,-795,0,1697796115,13011.53333605,103.87802355000167,54285.36458448
2023-10-20,10:01:57.000,293,11056725,-795,0,1697796116,13011.479445569996,103.97671136999998,54285.378558720004
2023-10-20,10:01:58.000,293,11056738,-795,0,1697796117,13011.46597294999,103.96261311000126,54285.42048144001
2023-10-20,10:01:59.000,293,11056712,-795,0,1697796118,13011.49291819,104.01195702000405,54285.55323672
2023-10-20,10:02:00.000,293,11056698,-795,0,1697796119,13011.647853319992,104.0190061500034,54285.713940480004
2023-10-20,10:02:01.000,293,11056665,-795,0,1697796120,13011.735425350002,104.08244832000491,54285.74188896
2023-10-20,10:02:02.000,293,11056651,-795,0,1697796121,13011.634380700001,104.20933266000065,54285.734901840005
2023-10-20,10:02:03.000,293,11056663,-795,0,1697796122,13011.46597294999,104.23752917999809,54285.82573440001
2023-10-20,10:02:04.000,293,11056693,-795,0,1697796123,13011.358191989995,104.18113614000322,54285.82573440001
2023-10-20,10:02:05.000,293,11056749,-795,0,1697796124,13011.40534615999,104.02605528000277,54285.95848968
2023-10-20,10:02:06.000,293,11056719,-795,0,1697796125,13011.573753910001,103.91326919999847,54285.93752832
2023-10-20,10:02:07.000,293,11056728,-795,0,1697796126,13011.822997379997,103.92031832999783,54285.97246392001
2023-10-20,10:02:08.000,293,11056720,-795,0,1697796127,13012.065504539998,104.06835005999892,54286.168103280004
2023-10-20,10:02:09.000,293,11056732,-795,0,1697796128,13012.233912289994,104.23048004999873,54286.18207752001
2023-10-20,10:02:10.000,293,11056679,-795,0,1697796129,13012.193494429994,104.3009713499996,54286.286884320005
2023-10-20,10:02:11.000,293,11056661,-795,0,1697796130,13012.159812879989,104.23752917999809,54286.19605176
2023-10-20,10:02:12.000,293,11056714,-795,0,1697796131,13012.132867639993,104.15998874999786,54286.1750904
2023-10-20,10:02:13.000,293,11056746,-795,0,1697796132,13012.240648599989,104.13179223000043,54286.19605176
2023-10-20,10:02:14.000,293,11056751,-795,0,1697796133,13012.40232003999,104.07539918999828,54286.37072976
2023-10-20,10:02:15.000,293,11056717,-795,0,1697796134,13012.638090889996,104.18818527000258,54286.44060096
2023-10-20,10:02:16.000,293,11056748,-795,0,1697796135,13012.819971259996,104.32211873999768,54286.48252368
2023-10-20,10:02:17.000,293,11056706,-795,0,1697796136,13012.947961149992,104.47015046999877,54286.56636912001
2023-10-20,10:02:18.000,293,11056699,-795,0,1697796137,13013.001851629997,104.70982088999881,54286.741047120006
2023-10-20,10:02:19.000,293,11056687,-795,0,1697796138,13013.001851629997,104.8578526199999,54286.72707288
2023-10-20,10:02:20.000,293,11056715,-795,0,1697796139,13013.001851629997,104.8578526199999,54286.838866800004
2023-10-20,10:02:21.000,293,11056696,-795,0,1697796140,13012.867125429992,104.84375436000118,54286.76200848001
2023-10-20,10:02:22.000,293,11056680,-795,0,1697796141,13012.846916499991,104.69572263000009,54286.77598272
2023-10-20,10:02:23.000,293,11056711,-795,0,1697796142,13012.900806979997,104.62523132999922,54286.92271224
2023-10-20,10:02:24.000,293,11056727,-795,0,1697796143,13013.082687349997,104.56178915999772,54287.083416
2023-10-20,10:02:25.000,293,11056710,-795,0,1697796144,13013.224149859998,104.51949438000156,54287.04848040001
2023-10-20,10:02:26.000,293,11056705,-795,0,1697796145,13013.304985579998,104.52654351000092,54287.0135448
2023-10-20,10:02:27.000,293,11056685,-795,0,1697796146,13013.52054749999,104.48424873000477,54287.13232584
2023-10-20,10:02:28.000,293,11056667,-795,0,1697796147,13013.5879106,104.5124452500022,54287.18123568
2023-10-20,10:02:29.000,293,11056693,-795,0,1697796148,13013.655273699995,104.547690899999,54287.31399096001
2023-10-20,10:02:30.000,293,11056677,-795,0,1697796149,13013.655273699995,104.57588742000371,54287.3978364
2023-10-20,10:02:31.000,293,11056677,-795,0,1697796150,13013.574437979994,104.66752611000265,54287.27905536
2023-10-20,10:02:32.000,293,11056720,-795,0,1697796151,13013.76305465999,104.7591648000016,54287.530591680006
2023-10-20,10:02:33.000,293,11056731,-795,0,1697796152,13013.978616579996,104.82260697000311,54287.677321200004
2023-10-20,10:02:34.000,293,11056678,-795,0,1697796153,13014.032507060001,104.9071965300027,54287.73321816
2023-10-20,10:02:35.000,293,11056626,-795,0,1697796154,13014.079661229996,104.94244217999949,54287.71924392001
2023-10-20,10:02:36.000,293,11056666,-795,0,1697796155,13014.052715990001,104.94244217999949,54287.796102240005
2023-10-20,10:02:37.000,293,11056736,-795,0,1697796156,13014.012298130001,104.88604914000462,54287.8519992
2023-10-20,10:02:38.000,293,11056688,-795,0,1697796157,13013.985352889991,104.7591648000016,54287.97776736
2023-10-20,10:02:39.000,293,11056708,-795,0,1697796158,13013.992089200001,104.61818219999986,54288.07558704001
2023-10-20,10:02:40.000,293,11056754,-795,0,1697796159,13014.052715990001,104.50539612000284,54288.22231656001
2023-10-20,10:02:41.000,293,11056696,-795,0,1697796160,13014.147024329992,104.4490030800007,54288.21532944
2023-10-20,10:02:42.000,293,11056713,-795,0,1697796161,13014.207651119992,104.42080656000326,54288.19436808001
2023-10-20,10:02:43.000,293,11056699,-795,0,1697796162,13014.335641010002,104.40670830000454,54288.32712336
2023-10-20,10:02:44.000,293,11056746,-795,0,1697796163,13014.517521379988,104.47719959999813,54288.466865760005
2023-10-20,10:02:45.000,293,11056728,-795,0,1697796164,13014.632038649994,104.6111330700005,54288.45987864001
2023-10-20,10:02:46.000,293,11056662,-795,0,1697796165,13014.652247579994,104.73801741000352,54288.45987864001
2023-10-20,10:02:47.000,293,11056727,-795,0,1697796166,13014.544466619998,104.86490174999926,54288.57167256
2023-10-20,10:02:48.000,293,11056718,-795,0,1697796167,13014.510785069993,104.86490174999926,54288.585646800006
2023-10-20,10:02:49.000,293,11056702,-795,0,1697796168,13014.557939239989,104.75211567000224,54288.84417024001
2023-10-20,10:02:50.000,293,11056692,-795,0,1697796169,13014.618566029989,104.73096828000416,54288.90705432
2023-10-20,10:02:51.000,293,11056696,-795,0,1697796170,13014.733083299994,104.70982088999881,54288.830196
2023-10-20,10:02:52.000,293,11056744,-795,0,1697796171,13014.834127949995,104.73096828000416,54288.872118720006
2023-10-20,10:02:53.000,293,11056686,-795,0,1697796172,13014.88801843,104.78031218999968,54288.98391264
2023-10-20,10:02:54.000,293,11056736,-795,0,1697796173,13015.00253569999,104.7591648000016,54289.137629280005
2023-10-20,10:02:55.000,293,11056710,-795,0,1697796174,13014.96211783999,104.76621393000096,54289.1446164
2023-10-20,10:02:56.000,293,11056700,-795,0,1697796175,13015.00253569999,104.70277175999945,54289.22846184001
2023-10-20,10:02:57.000,293,11056741,-795,0,1697796176,13015.056426179995,104.68867350000073,54289.33326864
2023-10-20,10:02:58.000,293,11056752,-795,0,1697796177,13015.016008319995,104.7239191500048,54289.29833304001
2023-10-20,10:02:59.000,293,11056652,-795,0,1697796178,13015.016008319995,104.73801741000352,54289.38217848
2023-10-20,10:03:00.000,293,11056666,-795,0,1697796179,13015.0698988,104.78736131999904,54289.3891656
2023-10-20,10:03:01.000,293,11056746,-795,0,1697796180,13015.0698988,104.87900000999798,54289.26339744
2023-10-20,10:03:02.000,293,11056688,-795,0,1697796181,13015.04968987,104.87195087999862,54289.24942320001
2023-10-20,10:03:03.000,293,11056724,-795,0,1697796182,13015.157470829996,104.8578526199999,54289.34724288001
2023-10-20,10:03:04.000,293,11056706,-795,0,1697796183,13015.298933339996,104.87900000999798,54289.51493376001
2023-10-20,10:03:05.000,293,11056745,-795,0,1697796184,13015.413450610002,104.89309827000397,54289.58480496001
2023-10-20,10:03:06.000,293,11056711,-795,0,1697796185,13015.575122050002,104.90014740000333,54289.57781784
2023-10-20,10:03:07.000,293,11056676,-795,0,1697796186,13015.642485149998,105.02703173999907,54289.528908
2023-10-20,10:03:08.000,293,11056735,-795,0,1697796187,13015.662694079998,105.08342478000122,54289.50095952
2023-10-20,10:03:09.000,293,11056655,-795,0,1697796188,13015.676166699988,105.17506347000017,54289.55685648
2023-10-20,10:03:10.000,293,11056715,-795,0,1697796189,13015.730057179993,105.13981782000337,54289.68262464001
2023-10-20,10:03:11.000,293,11056706,-795,0,1697796190,13015.676166699988,105.12571956000465,54289.640701920005
2023-10-20,10:03:12.000,293,11056700,-795,0,1697796191,13015.709848249993,105.005884350001,54289.6686504
2023-10-20,10:03:13.000,293,11056693,-795,0,1697796192,13015.736793489988,104.87900000999798,54289.857302640004
2023-10-20,10:03:14.000,293,11056714,-795,0,1697796193,13015.682903009998,104.76621393000096,54289.8433284
2023-10-20,10:03:15.000,293,11056651,-795,0,1697796194,13015.635748840003,104.68867350000073,54289.82935416001
2023-10-20,10:03:16.000,293,11056730,-795,0,1697796195,13015.622276219998,104.62523132999922,54289.80140568001
2023-10-20,10:03:17.000,293,11056647,-795,0,1697796196,13015.736793489988,104.52654351000092,54289.78743144
2023-10-20,10:03:18.000,293,11056737,-795,0,1697796197,13015.98603696,104.51949438000156,54289.94114808
2023-10-20,10:03:19.000,293,11056719,-795,0,1697796198,13016.06687268,104.55474002999836,54289.71756024
2023-10-20,10:03:20.000,293,11056717,-795,0,1697796199,13016.16118101999,104.60408394000115,54289.81537992
2023-10-20,10:03:21.000,293,11056709,-795,0,1697796200,13016.430633420001,104.63228045999858,54290.094864720006
2023-10-20,10:03:22.000,293,11056705,-795,0,1697796201,13016.545150689992,104.71687001999817,54290.262555600006
2023-10-20,10:03:23.000,293,11056665,-795,0,1697796202,13016.558623309997,104.70277175999945,54290.20665864001
2023-10-20,10:03:24.000,293,11056734,-795,0,1697796203,13016.666404269992,104.67457524000201,54290.2974912
2023-10-20,10:03:25.000,293,11056708,-795,0,1697796204,13016.720294749997,104.66752611000265,54290.29050408
2023-10-20,10:03:26.000,293,11056683,-795,0,1697796205,13016.834812020003,104.56178915999772,54290.44422072
2023-10-20,10:03:27.000,293,11056704,-795,0,1697796206,13016.983010839998,104.56883829000435,54290.59095024001
2023-10-20,10:03:28.000,293,11056709,-795,0,1697796207,13017.11773703999,104.63228045999858,54290.70973128001
2023-10-20,10:03:29.000,293,11056665,-795,0,1697796208,13017.151418589994,104.68162437000137,54290.716718400006
2023-10-20,10:03:30.000,293,11056712,-795,0,1697796209,13017.19857275999,104.74506654000288,54290.863447920005
2023-10-20,10:03:31.000,293,11056666,-795,0,1697796210,13017.090791799994,104.85080349000054,54290.83549944001
2023-10-20,10:03:32.000,293,11056698,-795,0,1697796211,13016.881966189998,104.99178609000228,54290.863447920005
2023-10-20,10:03:33.000,293,11056721,-795,0,1697796212,13016.727031059992,105.11867042999802,54290.85646080001
2023-10-20,10:03:34.000,293,11056713,-795,0,1697796213,13016.572095930002,105.14686695000273,54290.95428048001
2023-10-20,10:03:35.000,293,11056714,-795,0,1697796214,13016.518205449996,105.23145651000232,54291.01716456
2023-10-20,10:03:36.000,293,11056660,-795,0,1697796215,13016.578832239997,105.23850564000168,54290.97524184001
2023-10-20,10:03:37.000,293,11056740,-795,0,1697796216,13016.625986409992,105.30899694000254,54290.9612676
2023-10-20,10:03:38.000,293,11056667,-795,0,1697796217,13016.794394160002,105.26670215999911,54291.080048640004
2023-10-20,10:03:39.000,293,11056650,-795,0,1697796218,13016.814603090002,105.40063563000149,54291.01716456
2023-10-20,10:03:40.000,293,11056693,-795,0,1697796219,13016.875229879988,105.49227432000043,54291.12895848
2023-10-20,10:03:41.000,293,11056689,-795,0,1697796220,13016.693349510002,105.56981475000066,54291.03812592
2023-10-20,10:03:42.000,293,11056754,-795,0,1697796221,13016.423897109991,105.56981475000066,54291.031138800005
2023-10-20,10:03:43.000,293,11056697,-795,0,1697796222,13016.154444709995,105.60506040000473,54291.101010000006
2023-10-20,10:03:44.000,293,11056695,-795,0,1697796223,13015.824365519999,105.5627656200013,54291.12197136001
2023-10-20,10:03:45.000,293,11056720,-795,0,1697796224,13015.480813709997,105.44997954000428,54291.03812592
2023-10-20,10:03:46.000,293,11056648,-795,0,1697796225,13015.17094345,105.30194781000318,54290.9962032
2023-10-20,10:03:47.000,293,11056690,-795,0,1697796226,13015.00927201,105.22440738000296,54290.8913964
2023-10-20,10:03:48.000,293,11056661,-795,0,1697796227,13014.82739164,105.16096521000145,54290.54204040001
2023-10-20,10:03:49.000,293,11056699,-795,0,1697796228,13014.914963669995,105.23145651000232,54290.80056384
2023-10-20,10:03:50.000,293,11056703,-795,0,1697796229,13014.92843629,105.24555477000104,54290.75864112001
2023-10-20,10:03:51.000,293,11056731,-795,0,1697796230,13014.874545809995,105.28080041999783,54290.61889872001
2023-10-20,10:03:52.000,293,11056696,-795,0,1697796231,13014.685929129999,105.28080041999783,54290.67479568
2023-10-20,10:03:53.000,293,11056706,-795,0,1697796232,13014.497312449988,105.19621085999825,54290.744666880004
2023-10-20,10:03:54.000,293,11056631,-795,0,1697796233,13014.180705879997,105.01998260999972,54290.68876992001
2023-10-20,10:03:55.000,293,11056655,-795,0,1697796234,13013.91125348,104.87900000999798,54290.549027520006
2023-10-20,10:03:56.000,293,11056711,-795,0,1697796235,13013.72263679999,104.77326306000032,54290.4372336
2023-10-20,10:03:57.000,293,11056694,-795,0,1697796236,13013.60138321999,104.76621393000096,54290.40229800001
2023-10-20,10:03:58.000,293,11056713,-795,0,1697796237,13013.527283809999,104.73801741000352,54290.44422072
2023-10-20,10:03:59.000,293,11056719,-795,0,1697796238,13013.439711779989,104.7944104499984,54290.39531088
2023-10-20,10:04:00.000,293,11056734,-795,0,1697796239,13013.513811189994,104.87195087999862,54290.41627224
2023-10-20,10:04:01.000,293,11056771,-795,0,1697796240,13013.527283809999,104.86490174999926,54290.31845256
2023-10-20,10:04:02.000,293,11056647,-795,0,1697796241,13013.56096535999,104.7591648000016,54290.27652984
2023-10-20,10:04:03.000,293,11056676,-795,0,1697796242,13013.574437979994,104.80145957999775,54290.15076168
2023-10-20,10:04:04.000,293,11056650,-795,0,1697796243,13013.64180107999,104.86490174999926,54290.25556848001
2023-10-20,10:04:05.000,293,11056680,-795,0,1697796244,13013.594646909994,105.005884350001,54290.241594240004
2023-10-20,10:04:06.000,293,11056691,-795,0,1697796245,13013.486865949999,105.09047391000058,54290.18569728001
2023-10-20,10:04:07.000,293,11056756,-795,0,1697796246,13013.345403439998,105.18211259999953,54290.10185184
2023-10-20,10:04:08.000,293,11056689,-795,0,1697796247,13013.237622479988,105.17506347000017,54290.10185184
2023-10-20,10:04:09.000,293,11056726,-795,0,1697796248,13013.136577830002,105.24555477000104,54290.024993520005
2023-10-20,10:04:10.000,293,11056680,-795,0,1697796249,13013.156786760002,105.28080041999783,54290.11582608001
2023-10-20,10:04:11.000,293,11056690,-795,0,1697796250,13013.075951040002,105.3653899800047,54290.094864720006
2023-10-20,10:04:12.000,293,11056731,-795,0,1697796251,13012.961433769997,105.35834084999806,54289.96909656001
2023-10-20,10:04:13.000,293,11056716,-795,0,1697796252,13012.921015909997,105.30194781000318,54289.9131996
2023-10-20,10:04:14.000,293,11056692,-795,0,1697796253,13013.015324250002,105.18211259999953,54289.9830708
2023-10-20,10:04:15.000,293,11056725,-795,0,1697796254,13012.974906390002,105.2526039000004,54289.95512232
2023-10-20,10:04:16.000,293,11056728,-795,0,1697796255,13012.894070670001,105.28080041999783,54289.759482960006
2023-10-20,10:04:17.000,293,11056756,-795,0,1697796256,13012.880598049996,105.38653737000277,54289.87127688001
2023-10-20,10:04:18.000,293,11056716,-795,0,1697796257,13012.934488530002,105.39358650000213,54289.906212480004
2023-10-20,10:04:19.000,293,11056664,-795,0,1697796258,13012.927752219992,105.35834084999806,54289.88525112
2023-10-20,10:04:20.000,293,11056673,-795,0,1697796259,13013.075951040002,105.30899694000254,54289.86428976
2023-10-20,10:04:21.000,293,11056686,-795,0,1697796260,13013.237622479988,105.38653737000277,54289.75249584001
2023-10-20,10:04:22.000,293,11056696,-795,0,1697796261,13013.406030229999,105.49227432000043,54289.7734572
2023-10-20,10:04:23.000,293,11056724,-795,0,1697796262,13013.513811189994,105.65440431000025,54289.83634128
2023-10-20,10:04:24.000,293,11056696,-795,0,1697796263,13013.446448089999,105.70374822000304,54289.89223824
2023-10-20,10:04:25.000,293,11056733,-795,0,1697796264,13013.304985579998,105.74604299999919,54289.80140568001
2023-10-20,10:04:26.000,293,11056691,-795,0,1697796265,13013.089423659992,105.7742395200039,54289.710573120006
2023-10-20,10:04:27.000,293,11056716,-795,0,1697796266,13012.880598049996,105.81653430000006,54289.72454736
2023-10-20,10:04:28.000,293,11056720,-795,0,1697796267,13012.766080779991,105.7742395200039,54289.6686504
2023-10-20,10:04:29.000,293,11056724,-795,0,1697796268,13012.64482719999,105.76719039000454,54289.58480496001
2023-10-20,10:04:30.000,293,11056701,-795,0,1697796269,13012.577464099995,105.76719039000454,54289.53589512001
2023-10-20,10:04:31.000,293,11056706,-795,0,1697796270,13012.56399147999,105.75309212999855,54289.45204968
2023-10-20,10:04:32.000,293,11056769,-795,0,1697796271,13012.638090889996,105.76719039000454,54289.424101200006
2023-10-20,10:04:33.000,293,11056733,-795,0,1697796272,13012.77281709,105.83063255999878,54289.51493376001
2023-10-20,10:04:34.000,293,11056734,-795,0,1697796273,13012.833443880001,105.87997647000157,54289.50095952
2023-10-20,10:04:35.000,293,11056694,-795,0,1697796274,13012.718926609996,106.04210646000138,54289.41012696
2023-10-20,10:04:36.000,293,11056756,-795,0,1697796275,13012.658299819996,106.04915559000074,54289.33326864
2023-10-20,10:04:37.000,293,11056727,-795,0,1697796276,13012.510101,106.09145037000417,54289.2843588
2023-10-20,10:04:38.000,293,11056713,-795,0,1697796277,13012.48315575999,106.1196468900016,54289.403139840004
2023-10-20,10:04:39.000,293,11056758,-795,0,1697796278,13012.46968314,106.22538383999927,54289.3891656
2023-10-20,10:04:40.000,293,11056732,-795,0,1697796279,13012.516837309995,106.31702252999821,54289.403139840004
2023-10-20,10:04:41.000,293,11056722,-795,0,1697796280,13012.53030993,106.37341557000036,54289.41711408001
2023-10-20,10:04:42.000,293,11056715,-795,0,1697796281,13012.557255169995,106.47210338999867,54289.354230000004
2023-10-20,10:04:43.000,293,11056649,-795,0,1697796282,13012.46968314,106.5143981700021,54289.41711408001
2023-10-20,10:04:44.000,293,11056664,-795,0,1697796283,13012.44947421,106.52144730000146,54289.34025576
2023-10-20,10:04:45.000,293,11056695,-795,0,1697796284,13012.38211110999,106.57079121000424,54289.305320160005
2023-10-20,10:04:46.000,293,11056718,-795,0,1697796285,13012.42252896999,106.59898773000168,54289.39615272001
2023-10-20,10:04:47.000,293,11056744,-795,0,1697796286,13012.308011699999,106.73997033000342,54289.38217848
2023-10-20,10:04:48.000,293,11056746,-795,0,1697796287,13012.26085752999,106.78931423999893,54289.375191360006
2023-10-20,10:04:49.000,293,11056743,-795,0,1697796288,13012.173285499994,106.83160902000236,54289.24942320001
2023-10-20,10:04:50.000,293,11056723,-795,0,1697796289,13012.173285499994,106.83160902000236,54289.354230000004
2023-10-20,10:04:51.000,293,11056718,-795,0,1697796290,13012.099186089989,106.85275641000044,54289.41012696
2023-10-20,10:04:52.000,293,11056706,-795,0,1697796291,13012.105922399998,106.9232477100013,54289.31230728
2023-10-20,10:04:53.000,293,11056674,-795,0,1697796292,13012.132867639993,106.88095292999787,54289.27737168001
2023-10-20,10:04:54.000,293,11056684,-795,0,1697796293,13012.099186089989,106.9232477100013,54289.15160352
2023-10-20,10:04:55.000,293,11056682,-795,0,1697796294,13012.233912289994,106.96554249000474,54289.36820424001
2023-10-20,10:04:56.000,293,11056715,-795,0,1697796295,13012.294539079994,107.00783727000089,54289.33326864
2023-10-20,10:04:57.000,293,11056709,-795,0,1697796296,13012.274330149994,107.01488640000025,54289.41711408001
2023-10-20,10:04:58.000,293,11056717,-795,0,1697796297,13012.173285499994,107.01488640000025,54289.32628152001
2023-10-20,10:04:59.000,293,11056699,-795,0,1697796298,13012.180021809989,106.9584933599981,54289.375191360006
2023-10-20,10:05:00.000,293,11056725,-795,0,1697796299,13012.294539079994,106.9584933599981,54289.31230728
2023-10-20,10:05:01.000,293,11056707,-795,0,1697796300,13012.26085752999,107.1065250899992,54289.29134592
2023-10-20,10:05:02.000,293,11056739,-795,0,1697796301,13012.132867639993,107.28275333999773,54289.27038456
2023-10-20,10:05:03.000,293,11056700,-795,0,1697796302,13011.950987269993,107.25455682000029,54289.22147472
2023-10-20,10:05:04.000,293,11056715,-795,0,1697796303,13011.843206309997,107.23340943000221,54289.43108832
2023-10-20,10:05:05.000,293,11056684,-795,0,1697796304,13011.769106899992,107.14177074000327,54289.45204968
2023-10-20,10:05:06.000,293,11056722,-795,0,1697796305,13011.688271179992,107.12062334999791,54289.36820424001
2023-10-20,10:05:07.000,293,11056691,-795,0,1697796306,13011.641117009996,107.1065250899992,54289.24243608
2023-10-20,10:05:08.000,293,11056682,-795,0,1697796307,13011.728689039992,107.14881987000263,54289.26339744
2023-10-20,10:05:09.000,293,11056730,-795,0,1697796308,13011.796052140002,107.14881987000263,54289.22846184001
2023-10-20,10:05:10.000,293,11056712,-795,0,1697796309,13011.782579519997,107.18406551999942,54289.19352624
2023-10-20,10:05:11.000,293,11056709,-795,0,1697796310,13011.735425350002,107.1699672600007,54289.13064216001
2023-10-20,10:05:12.000,293,11056728,-795,0,1697796311,13011.762370589997,107.1065250899992,54289.16557776
2023-10-20,10:05:13.000,293,11056758,-795,0,1697796312,13011.769106899992,107.05013205000432,54289.20051336001
2023-10-20,10:05:14.000,293,11056682,-795,0,1697796313,13011.728689039992,107.09242683000048,54289.186539120004
2023-10-20,10:05:15.000,293,11056666,-795,0,1697796314,13011.695007490001,107.1065250899992,54289.15160352
2023-10-20,10:05:16.000,293,11056753,-795,0,1697796315,13011.607435459991,107.13472161000391,54289.018848240004
2023-10-20,10:05:17.000,293,11056666,-795,0,1697796316,13011.48618187999,107.1065250899992,54288.969938400005
2023-10-20,10:05:18.000,293,11056692,-795,0,1697796317,13011.35145568,107.09242683000048,54289.03282248001
2023-10-20,10:05:19.000,293,11056672,-795,0,1697796318,13011.12242113999,107.09242683000048,54289.05378384
2023-10-20,10:05:20.000,293,11056699,-795,0,1697796319,13010.954013389994,107.04308291999769,54288.99089976001
2023-10-20,10:05:21.000,293,11056730,-795,0,1697796320,13010.812550879993,107.04308291999769,54288.969938400005
2023-10-20,10:05:22.000,293,11056654,-795,0,1697796321,13010.711506229993,107.03603378999833,54288.78827328
2023-10-20,10:05:23.000,293,11056713,-795,0,1697796322,13010.731715159993,106.9584933599981,54288.81622176
2023-10-20,10:05:24.000,293,11056714,-795,0,1697796323,13010.866441359998,107.03603378999833,54288.72538920001
2023-10-20,10:05:25.000,293,11056735,-795,0,1697796324,13010.906859219998,107.09947595999984,54288.732376320004
2023-10-20,10:05:26.000,293,11056746,-795,0,1697796325,13010.960749699989,107.14881987000263,54288.57167256
2023-10-20,10:05:27.000,293,11056725,-795,0,1697796326,13010.974222319994,107.21226204000413,54288.62756952001
2023-10-20,10:05:28.000,293,11056724,-795,0,1697796327,13010.933804459994,107.26160594999965,54288.78827328
2023-10-20,10:05:29.000,293,11056705,-795,0,1697796328,13010.812550879993,107.26865507999901,54288.78827328
2023-10-20,10:05:30.000,293,11056653,-795,0,1697796329,13010.623934199997,107.30390073000308,54288.732376320004
2023-10-20,10:05:31.000,293,11056663,-795,0,1697796330,13010.455526450001,107.21226204000413,54288.69744072001
2023-10-20,10:05:32.000,293,11056748,-795,0,1697796331,13010.239964529996,107.19816377999814,54288.5507112
2023-10-20,10:05:33.000,293,11056705,-795,0,1697796332,13010.12544725999,107.1699672600007,54288.466865760005
2023-10-20,10:05:34.000,293,11056723,-795,0,1697796333,13010.05134785,107.11357421999855,54288.45987864001
2023-10-20,10:05:35.000,293,11056718,-795,0,1697796334,13009.997457369995,107.08537770000112,54288.43193016
2023-10-20,10:05:36.000,293,11056727,-795,0,1697796335,13009.98398474999,107.06423031000304,54288.39000744001
2023-10-20,10:05:37.000,293,11056746,-795,0,1697796336,13010.01092999,106.9725916200041,54288.306162
2023-10-20,10:05:38.000,293,11056679,-795,0,1697796337,13009.957039509995,106.9584933599981,54288.20834232
2023-10-20,10:05:39.000,293,11056677,-795,0,1697796338,13009.876203789994,106.91619858000195,54288.201355200006
2023-10-20,10:05:40.000,293,11056671,-795,0,1697796339,13009.855994859994,106.88095292999787,54288.14545824
2023-10-20,10:05:41.000,293,11056665,-795,0,1697796340,13009.761686519989,106.90210032000323,54288.00571584001
2023-10-20,10:05:42.000,293,11056733,-795,0,1697796341,13009.808840689999,106.89505119000387,54287.963793120005
2023-10-20,10:05:43.000,293,11056767,-795,0,1697796342,13009.86273116999,106.87390379999852,54288.04763856
2023-10-20,10:05:44.000,293,11056705,-795,0,1697796343,13009.90314902999,106.86685466999916,54288.082574160006
2023-10-20,10:05:45.000,293,11056754,-795,0,1697796344,13010.08502939999,106.87390379999852,54288.04763856
2023-10-20,10:05:46.000,293,11056673,-795,0,1697796345,13010.159128809995,106.93029684000066,54287.94283176
2023-10-20,10:05:47.000,293,11056635,-795,0,1697796346,13010.31406394,107.00783727000089,54287.9917416
2023-10-20,10:05:48.000,293,11056729,-795,0,1697796347,13010.347745489991,107.11357421999855,54287.97078024
2023-10-20,10:05:49.000,293,11056692,-795,0,1697796348,13010.347745489991,107.18406551999942,54288.01969008
2023-10-20,10:05:50.000,293,11056725,-795,0,1697796349,13010.22649190999,107.28980247000436,54287.893921920004
2023-10-20,10:05:51.000,293,11056686,-795,0,1697796350,13010.22649190999,107.33209725000052,54287.81706360001
2023-10-20,10:05:52.000,293,11056725,-795,0,1697796351,13010.23322822,107.33209725000052,54287.914883280006
2023-10-20,10:05:53.000,293,11056658,-795,0,1697796352,13010.26690976999,107.33209725000052,54287.9917416
2023-10-20,10:05:54.000,293,11056712,-795,0,1697796353,13010.26690976999,107.26865507999901,54287.94283176
2023-10-20,10:05:55.000,293,11056668,-795,0,1697796354,13010.26690976999,107.24750769000093,54287.94283176
2023-10-20,10:05:56.000,293,11056712,-795,0,1697796355,13010.25343715,107.21226204000413,54287.82405072
2023-10-20,10:05:57.000,293,11056738,-795,0,1697796356,13010.239964529996,107.27570420999837,54287.81007648
2023-10-20,10:05:58.000,293,11056685,-795,0,1697796357,13010.25343715,107.33914637999987,54287.893921920004
2023-10-20,10:05:59.000,293,11056730,-795,0,1697796358,13010.1523925,107.36029376999795,54287.90789616001
2023-10-20,10:06:00.000,293,11056696,-795,0,1697796359,13010.18607404999,107.28980247000436,54287.97776736
2023-10-20,10:06:01.000,293,11056718,-795,0,1697796360,13010.138919879995,107.19111464999878,54287.98475448001
2023-10-20,10:06:02.000,293,11056700,-795,0,1697796361,13010.17260143,107.02898465999897,54287.94283176
2023-10-20,10:06:03.000,293,11056661,-795,0,1697796362,13010.20628297999,106.94439509999938,54287.914883280006
2023-10-20,10:06:04.000,293,11056650,-795,0,1697796363,13010.29385501,106.90210032000323,54287.914883280006
2023-10-20,10:06:05.000,293,11056673,-795,0,1697796364,13010.354481800001,106.98668988000281,54287.98475448001
2023-10-20,10:06:06.000,293,11056663,-795,0,1697796365,13010.381427039996,107.16291813000134,54287.796102240005
2023-10-20,10:06:07.000,293,11056717,-795,0,1697796366,13010.388163349991,107.31094986000244,54287.97078024
2023-10-20,10:06:08.000,293,11056720,-795,0,1697796367,13010.361218109996,107.34619550999923,54288.033664320006
2023-10-20,10:06:09.000,293,11056719,-795,0,1697796368,13010.26690976999,107.30390073000308,54288.20834232
2023-10-20,10:06:10.000,293,11056704,-795,0,1697796369,13010.138919879995,107.28275333999773,54288.26423928
2023-10-20,10:06:11.000,293,11056603,-795,0,1697796370,13010.058084159995,107.18406551999942,54288.2362908
2023-10-20,10:06:12.000,293,11056698,-795,0,1697796371,13010.02440260999,107.12062334999791,54288.06859992
2023-10-20,10:06:13.000,293,11056752,-795,0,1697796372,13010.18607404999,107.12062334999791,54288.10353552001
2023-10-20,10:06:14.000,293,11056730,-795,0,1697796373,13010.374690730001,107.09242683000048,54288.22231656001
2023-10-20,10:06:15.000,293,11056702,-795,0,1697796374,13010.509416929992,107.1699672600007,54288.306162
2023-10-20,10:06:16.000,293,11056745,-795,0,1697796375,13010.556571100002,107.19816377999814,54288.306162
2023-10-20,10:06:17.000,293,11056719,-795,0,1697796376,13010.637406820002,107.25455682000029,54288.396994560004
2023-10-20,10:06:18.000,293,11056620,-795,0,1697796377,13010.671088369993,107.26865507999901,54288.299174880005
2023-10-20,10:06:19.000,293,11056658,-795,0,1697796378,13010.832759809993,107.31094986000244,54288.38302032
2023-10-20,10:06:20.000,293,11056738,-795,0,1697796379,13010.947277079998,107.3179989900018,54288.39000744001
2023-10-20,10:06:21.000,293,11056711,-795,0,1697796380,13011.06179434999,107.4166868100001,54288.34109760001
2023-10-20,10:06:22.000,293,11056724,-795,0,1697796381,13011.12915745,107.54357115000312,54288.417955920006
2023-10-20,10:06:23.000,293,11056717,-795,0,1697796382,13011.18304792999,107.58586592999927,54288.52276272
2023-10-20,10:06:24.000,293,11056716,-795,0,1697796383,13011.196520549995,107.69160288000421,54288.66250512
2023-10-20,10:06:25.000,293,11056692,-795,0,1697796384,13011.10221220999,107.73389766000037,54288.66949224
2023-10-20,10:06:26.000,293,11056692,-795,0,1697796385,13010.947277079998,107.81143809000059,54288.66949224
2023-10-20,10:06:27.000,293,11056726,-795,0,1697796386,13010.623934199997,107.83963460999803,54288.50878848001
2023-10-20,10:06:28.000,293,11056699,-795,0,1697796387,13010.455526450001,107.86078200000338,54288.57167256
2023-10-20,10:06:29.000,293,11056718,-795,0,1697796388,13010.320800249996,107.80438896000123,54288.585646800006
2023-10-20,10:06:30.000,293,11056706,-795,0,1697796389,13010.287118699991,107.78324157000316,54288.55769832001
2023-10-20,10:06:31.000,293,11056702,-795,0,1697796390,13010.29385501,107.84668374000466,54288.45289152
2023-10-20,10:06:32.000,293,11056703,-795,0,1697796391,13010.320800249996,107.95946982000169,54288.250265040006
2023-10-20,10:06:33.000,293,11056725,-795,0,1697796392,13010.401635969996,108.05110851000063,54288.55769832001
2023-10-20,10:06:34.000,293,11056699,-795,0,1697796393,13010.354481800001,108.05110851000063,54288.57865968001
2023-10-20,10:06:35.000,293,11056682,-795,0,1697796394,13010.18607404999,108.03701025000191,54288.50878848001
2023-10-20,10:06:36.000,293,11056712,-795,0,1697796395,13009.997457369995,107.9735680800004,54288.45289152
2023-10-20,10:06:37.000,293,11056764,-795,0,1697796396,13009.98398474999,107.81143809000059,54288.47385288
2023-10-20,10:06:38.000,293,11056684,-795,0,1697796397,13010.04461153999,107.74799591999908,54288.57167256
2023-10-20,10:06:39.000,293,11056694,-795,0,1697796398,13010.14565618999,107.67045548999886,54288.54372408
2023-10-20,10:06:40.000,293,11056655,-795,0,1697796399,13010.300591319996,107.63520984000206,54288.564685440004
2023-10-20,10:06:41.000,293,11056706,-795,0,1697796400,13010.489207999992,107.65635723000014,54288.57865968001
2023-10-20,10:06:42.000,293,11056694,-795,0,1697796401,13010.657615750002,107.64930810000078,54288.564685440004
2023-10-20,10:06:43.000,293,11056668,-795,0,1697796402,13010.751924089993,107.69865201000357,54288.564685440004
2023-10-20,10:06:44.000,293,11056740,-795,0,1697796403,13010.785605639998,107.85373287000402,54288.61359528
2023-10-20,10:06:45.000,293,11056713,-795,0,1697796404,13010.677824680002,107.94537156000297,54288.61359528
2023-10-20,10:06:46.000,293,11056738,-795,0,1697796405,13010.462262759997,107.98766633999912,54288.55769832001
2023-10-20,10:06:47.000,293,11056701,-755,0,1697796406,13010.320800249996,108.01586286000384,54288.48782712001
2023-10-20,10:06:48.000,293,11056661,-795,0,1697796407,13010.199546669995,107.95946982000169,54288.64154376
2023-10-20,10:06:49.000,293,11056687,-795,0,1697796408,13010.21301929,107.7761924400038,54288.7603248
2023-10-20,10:06:50.000,293,11056657,-795,0,1697796409,13010.17260143,107.64225897000142,54288.76731192
2023-10-20,10:06:51.000,293,11056687,-795,0,1697796410,13010.14565618999,107.57881679999991,54288.732376320004
2023-10-20,10:06:52.000,293,11056736,-795,0,1697796411,13010.22649190999,107.54357115000312,54288.59263392
2023-10-20,10:06:53.000,293,11056698,-795,0,1697796412,13010.320800249996,107.52242375999776,54288.62756952001
2023-10-20,10:06:54.000,293,11056734,-795,0,1697796413,13010.374690730001,107.58586592999927,54288.74635056001
2023-10-20,10:06:55.000,293,11056748,-795,0,1697796414,13010.29385501,107.67750461999822,54288.753337680006
2023-10-20,10:06:56.000,293,11056710,-795,0,1697796415,13010.12544725999,107.78324157000316,54288.704427840006
2023-10-20,10:06:57.000,293,11056730,-795,0,1697796416,13009.9503032,107.71275027000229,54288.6904536
2023-10-20,10:06:58.000,293,11056707,-795,0,1697796417,13009.88294009999,107.65635723000014,54288.732376320004
2023-10-20,10:06:59.000,293,11056687,-795,0,1697796418,13009.90988534,107.53652202000376,54288.72538920001
2023-10-20,10:07:00.000,293,11056701,-795,0,1697796419,13010.12544725999,107.50127636999969,54288.66250512
2023-10-20,10:07:01.000,293,11056728,-795,0,1697796420,13010.327536559991,107.49422724000033,54288.69744072001
2023-10-20,10:07:02.000,293,11056697,-795,0,1697796421,13010.502680619997,107.57176767000055,54288.57865968001
2023-10-20,10:07:03.000,293,11056708,-795,0,1697796422,13010.610461579992,107.69865201000357,54288.71141496
2023-10-20,10:07:04.000,293,11056752,-795,0,1697796423,13010.617197890002,107.81848721999995,54288.83718312
2023-10-20,10:07:05.000,293,11056675,-795,0,1697796424,13010.549834789992,107.93127330000425,54288.851157360004
2023-10-20,10:07:06.000,293,11056731,-795,0,1697796425,13010.415108590001,107.93127330000425,54288.89308008001
2023-10-20,10:07:07.000,293,11056724,-795,0,1697796426,13010.428581209992,107.83258547999867,54288.872118720006
2023-10-20,10:07:08.000,293,11056697,-795,0,1697796427,13010.300591319996,107.7761924400038,54288.80923464
2023-10-20,10:07:09.000,293,11056679,-795,0,1697796428,13010.341009179996,107.69865201000357,54288.80923464
2023-10-20,10:07:10.000,293,11056702,-795,0,1697796429,13010.354481800001,107.69160288000421,54288.88609296
2023-10-20,10:07:11.000,293,11056737,-795,0,1697796430,13010.24670083999,107.68455375000485,54288.82320888001
2023-10-20,10:07:12.000,293,11056731,-795,0,1697796431,13010.18607404999,107.73389766000037,54288.82320888001
2023-10-20,10:07:13.000,293,11056715,-795,0,1697796432,13010.12544725999,107.67750461999822,54288.82320888001
2023-10-20,10:07:14.000,293,11056665,-795,0,1697796433,13010.098502019995,107.63520984000206,54288.84417024001
2023-10-20,10:07:15.000,293,11056670,-795,0,1697796434,13010.08502939999,107.63520984000206,54288.78827328
2023-10-20,10:07:16.000,293,11056717,-795,0,1697796435,13010.11197464,107.61406245000398,54288.73936344
2023-10-20,10:07:17.000,293,11056629,-795,0,1697796436,13010.159128809995,107.69160288000421,54288.732376320004
2023-10-20,10:07:18.000,293,11056681,-795,0,1697796437,13010.20628297999,107.71979940000165,54288.802247520005
2023-10-20,10:07:19.000,293,11056698,-795,0,1697796438,13010.19281036,107.83963460999803,54288.802247520005
2023-10-20,10:07:20.000,293,11056709,-795,0,1697796439,13010.16586511999,107.83963460999803,54288.79526040001
2023-10-20,10:07:21.000,293,11056751,-795,0,1697796440,13010.13218357,107.91717503999826,54288.78827328
2023-10-20,10:07:22.000,293,11056709,-795,0,1697796441,13010.13218357,107.92422417000489,54288.72538920001
2023-10-20,10:07:23.000,293,11056658,-795,0,1697796442,13010.1523925,107.95242069000233,54288.79526040001
2023-10-20,10:07:24.000,293,11056728,-795,0,1697796443,13010.280382389996,108.00881373000448,54288.802247520005
2023-10-20,10:07:25.000,293,11056718,-795,0,1697796444,13010.361218109996,108.10750155000278,54288.79526040001
2023-10-20,10:07:26.000,293,11056731,-795,0,1697796445,13010.509416929992,108.13569807000022,54288.6904536
2023-10-20,10:07:27.000,293,11056678,-795,0,1697796446,13010.603725269997,108.20618937000108,54288.66250512
2023-10-20,10:07:28.000,293,11056726,-795,0,1697796447,13010.630670509992,108.27668067000195,54288.81622176
2023-10-20,10:07:29.000,293,11056698,-795,0,1697796448,13010.630670509992,108.34012284000346,54288.900067200004
2023-10-20,10:07:30.000,293,11056696,-795,0,1697796449,13010.603725269997,108.36127023000154,54288.969938400005
2023-10-20,10:07:31.000,293,11056654,-795,0,1697796450,13010.563307409997,108.38241761999961,54288.96295128001
2023-10-20,10:07:32.000,293,11056725,-795,0,1697796451,13010.509416929992,108.3189754499981,54288.97692552
2023-10-20,10:07:33.000,293,11056753,-795,0,1697796452,13010.435317520001,108.25553328000387,54288.830196
2023-10-20,10:07:34.000,293,11056708,-795,0,1697796453,13010.448790139992,108.185041980003,54288.900067200004
2023-10-20,10:07:35.000,293,11056720,-795,0,1697796454,13010.516153240002,108.17094372000429,54289.02583536
2023-10-20,10:07:36.000,293,11056700,-795,0,1697796455,13010.543098479997,108.09340329000406,54289.10968080001
2023-10-20,10:07:37.000,293,11056732,-795,0,1697796456,13010.489207999992,108.07930502999807,54289.004874
2023-10-20,10:07:38.000,293,11056638,-795,0,1697796457,13010.482471689997,108.09340329000406,54288.97692552
2023-10-20,10:07:39.000,293,11056686,-795,0,1697796458,13010.462262759997,108.10045242000342,54289.05378384
2023-10-20,10:07:40.000,293,11056713,-795,0,1697796459,13010.489207999992,108.05815763999999,54289.0747452
2023-10-20,10:07:41.000,293,11056710,-795,0,1697796460,13010.468999069992,107.99471546999848,54288.969938400005
2023-10-20,10:07:42.000,293,11056735,-795,0,1697796461,13010.509416929992,107.93832243000361,54288.99089976001
2023-10-20,10:07:43.000,293,11056701,-795,0,1697796462,13010.590252649992,107.96651895000105,54289.01186112001
2023-10-20,10:07:44.000,293,11056701,-795,0,1697796463,13010.805814569998,107.94537156000297,54289.22846184001
2023-10-20,10:07:45.000,293,11056718,-795,0,1697796464,13010.879913979988,107.93832243000361,54289.17955200001
2023-10-20,10:07:46.000,293,11056703,-795,0,1697796465,13010.933804459994,107.98061720999976,54289.17256488
2023-10-20,10:07:47.000,293,11056698,-795,0,1697796466,13010.799078259988,108.06520676999935,54289.12365504
2023-10-20,10:07:48.000,293,11056633,-795,0,1697796467,13010.792341949993,108.1215998100015,54289.186539120004
2023-10-20,10:07:49.000,293,11056713,-795,0,1697796468,13010.772133019993,108.10045242000342,54289.27038456
2023-10-20,10:07:50.000,293,11056700,-795,0,1697796469,13010.718242540002,108.10045242000342,54289.27038456
2023-10-20,10:07:51.000,293,11056679,-795,0,1697796470,13010.623934199997,108.13569807000022,54289.22147472
2023-10-20,10:07:52.000,293,11056714,-795,0,1697796471,13010.502680619997,108.10045242000342,54289.12365504
2023-10-20,10:07:53.000,293,11056649,-795,0,1697796472,13010.33427287,108.1215998100015,54289.10968080001
2023-10-20,10:07:54.000,293,11056669,-795,0,1697796473,13010.327536559991,108.10750155000278,54289.256410320006
2023-10-20,10:07:55.000,293,11056654,-795,0,1697796474,13010.14565618999,108.05110851000063,54289.22846184001
2023-10-20,10:07:56.000,293,11056648,-795,0,1697796475,13009.997457369995,108.02996112000255,54289.10269368
2023-10-20,10:07:57.000,293,11056670,-795,0,1697796476,13009.93009427,107.95946982000169,54289.10968080001
2023-10-20,10:07:58.000,293,11056716,-795,0,1697796477,13009.957039509995,107.86783113000274,54289.137629280005
2023-10-20,10:07:59.000,293,11056715,-795,0,1697796478,13009.936830579994,107.83963460999803,54289.03282248001
2023-10-20,10:08:00.000,293,11056723,-795,0,1697796479,13010.017666299995,107.76914331000444,54289.16557776
2023-10-20,10:08:01.000,293,11056682,-795,0,1697796480,13009.90314902999,107.81143809000059,54289.11666792
2023-10-20,10:08:02.000,293,11056713,-795,0,1697796481,13009.815576999994,107.67045548999886,54289.02583536
2023-10-20,10:08:03.000,293,11056684,-795,0,1697796482,13009.734741279994,107.6634063599995,54289.0747452
2023-10-20,10:08:04.000,293,11056681,-795,0,1697796483,13009.721268659989,107.69160288000421,54288.96295128001
2023-10-20,10:08:05.000,293,11056699,-795,0,1697796484,13009.721268659989,107.75504504999844,54288.97692552
2023-10-20,10:08:06.000,293,11056758,-795,0,1697796485,13009.788631759999,107.78324157000316,54288.90705432
2023-10-20,10:08:07.000,293,11056747,-795,0,1697796486,13009.829049619999,107.83258547999867,54288.91404144001
2023-10-20,10:08:08.000,293,11056674,-795,0,1697796487,13009.802104379989,107.86078200000338,54288.90705432
2023-10-20,10:08:09.000,293,11056688,-795,0,1697796488,13009.734741279994,107.92422417000489,54289.018848240004
2023-10-20,10:08:10.000,293,11056677,-795,0,1697796489,13009.525915669998,107.99471546999848,54288.94897704
2023-10-20,10:08:11.000,293,11056699,-795,0,1697796490,13009.337298990002,107.98061720999976,54288.99089976001
2023-10-20,10:08:12.000,293,11056702,-795,0,1697796491,13009.209309099992,108.0229119900032,54288.78128616
2023-10-20,10:08:13.000,293,11056708,-795,0,1697796492,13009.168891239991,108.11455068000214,54288.82320888001
2023-10-20,10:08:14.000,293,11056715,-795,0,1697796493,13009.148682309991,108.17094372000429,54288.85814448
2023-10-20,10:08:15.000,293,11056727,-795,0,1697796494,13009.081319209996,108.24848415000451,54288.82320888001
2023-10-20,10:08:16.000,293,11056687,-795,0,1697796495,13009.04763765999,108.3330737100041,54288.78128616
2023-10-20,10:08:17.000,293,11056748,-795,0,1697796496,13009.00721979999,108.45995804999984,54288.80923464
2023-10-20,10:08:18.000,293,11056707,-795,0,1697796497,13008.89270253,108.53044935000071,54288.65551800001
2023-10-20,10:08:19.000,293,11056668,-795,0,1697796498,13008.79165788,108.51635109000199,54288.71840208
2023-10-20,10:08:20.000,293,11056684,-795,0,1697796499,13008.650195369999,108.41061414000433,54288.64154376
2023-10-20,10:08:21.000,293,11056716,-795,0,1697796500,13008.468314999998,108.39651587999833,54288.5507112
2023-10-20,10:08:22.000,293,11056743,-795,0,1697796501,13008.320116180003,108.34717197000282,54288.43193016
2023-10-20,10:08:23.000,293,11056741,-795,0,1697796502,13008.124763189997,108.3189754499981,54288.40398168
2023-10-20,10:08:24.000,293,11056686,-795,0,1697796503,13008.091081639992,108.36127023000154,54288.5507112
2023-10-20,10:08:25.000,293,11056709,-795,0,1697796504,13007.963091749996,108.40356500999769,54288.48782712001
2023-10-20,10:08:26.000,293,11056712,-795,0,1697796505,13007.902464959996,108.4317615300024,54288.40398168
2023-10-20,10:08:27.000,293,11056683,-795,0,1697796506,13007.781211379996,108.42471240000305,54288.180393840004
2023-10-20,10:08:28.000,293,11056661,-795,0,1697796507,13007.801420309996,108.43881066000176,54288.18738096
2023-10-20,10:08:29.000,293,11056693,-795,0,1697796508,13007.781211379996,108.52340022000135,54288.2362908
2023-10-20,10:08:30.000,293,11056738,-795,0,1697796509,13007.761002449995,108.6150389100003,54288.1664196
2023-10-20,10:08:31.000,293,11056745,-795,0,1697796510,13007.60606731999,108.67143195000244,54288.11052264
2023-10-20,10:08:32.000,293,11056725,-795,0,1697796511,13007.51175898,108.63618629999837,54288.15943248
2023-10-20,10:08:33.000,293,11056705,-795,0,1697796512,13007.377032779994,108.67143195000244,54288.201355200006
2023-10-20,10:08:34.000,293,11056735,-795,0,1697796513,13007.269251819998,108.64323542999773,54288.10353552001
2023-10-20,10:08:35.000,293,11056723,-795,0,1697796514,13007.168207169998,108.62913716999901,54287.97078024
2023-10-20,10:08:36.000,293,11056729,-795,0,1697796515,13007.168207169998,108.60094065000158,54287.845012080004
2023-10-20,10:08:37.000,293,11056646,-795,0,1697796516,13007.168207169998,108.60094065000158,54287.85898632001
2023-10-20,10:08:38.000,293,11056682,-795,0,1697796517,13007.181679789988,108.72077585999796,54287.93584464001
2023-10-20,10:08:39.000,293,11056726,-795,0,1697796518,13007.100844070002,108.83356194000226,54287.83103784
2023-10-20,10:08:40.000,293,11056680,-795,0,1697796519,13007.060426210002,108.88290584999777,54287.92885752
2023-10-20,10:08:41.000,293,11056703,-795,0,1697796520,13006.959381560002,108.93929888999992,54287.88693480001
2023-10-20,10:08:42.000,293,11056695,-795,0,1697796521,13006.838127980001,108.93224976000056,54287.782128
2023-10-20,10:08:43.000,293,11056734,-795,0,1697796522,13006.777501190001,108.9252006300012,54287.893921920004
2023-10-20,10:08:44.000,293,11056741,-795,0,1697796523,13006.602357129996,108.960446279998,54287.74020528001
2023-10-20,10:08:45.000,293,11056707,-795,0,1697796524,13006.40700413999,108.94634801999928,54287.65635984
2023-10-20,10:08:46.000,293,11056685,-795,0,1697796525,13006.3126958,108.93929888999992,54287.64937272001
2023-10-20,10:08:47.000,293,11056684,-795,0,1697796526,13006.218387459994,108.95339714999864,54287.67033408001
2023-10-20,10:08:48.000,293,11056706,-795,0,1697796527,13006.20491483999,108.86880758999905,54287.73321816
2023-10-20,10:08:49.000,293,11056689,-795,0,1697796528,13006.144288049989,108.8265128100029,54287.726231040004
2023-10-20,10:08:50.000,293,11056770,-795,0,1697796529,13006.083661259989,108.88290584999777,54287.69129544001
2023-10-20,10:08:51.000,293,11056702,-795,0,1697796530,13005.888308269998,108.8899549800044,54287.65635984
2023-10-20,10:08:52.000,293,11056738,-795,0,1697796531,13005.787263619997,108.95339714999864,54287.6423856
2023-10-20,10:08:53.000,293,11056747,-795,0,1697796532,13005.497602290001,109.00979019000079,54287.45373336001
2023-10-20,10:08:54.000,293,11056719,-795,0,1697796533,13005.30898560999,109.12257626999781,54287.36988792
2023-10-20,10:08:55.000,293,11056736,-795,0,1697796534,13005.261831439995,109.16487105000124,54287.52360456001
2023-10-20,10:08:56.000,293,11056738,-795,0,1697796535,13005.06647844999,109.2353623500021,54287.509630320004
2023-10-20,10:08:57.000,293,11056703,-795,0,1697796536,13004.884598079989,109.31290278000233,54287.43277200001
2023-10-20,10:08:58.000,293,11056685,-795,0,1697796537,13004.695981399993,109.40454147000128,54287.3279652
2023-10-20,10:08:59.000,293,11056700,-795,0,1697796538,13004.520837340002,109.50322928999958,54287.20918416
2023-10-20,10:09:00.000,293,11056745,-795,0,1697796539,13004.21770339,109.64421189000132,54287.11835160001
2023-10-20,10:09:01.000,293,11056732,-795,0,1697796540,13003.89436051,109.67240840999875,54286.93668648
2023-10-20,10:09:02.000,293,11056706,-795,0,1697796541,13003.678798589994,109.67240840999875,54286.79694408
2023-10-20,10:09:03.000,293,11056751,-795,0,1697796542,13003.523863459988,109.7640470999977,54286.84585392
2023-10-20,10:09:04.000,293,11056735,-795,0,1697796543,13003.321774160002,109.77109623000433,54286.81790544
2023-10-20,10:09:05.000,293,11056759,-795,0,1697796544,13003.166839029996,109.65831015000003,54286.65021456
2023-10-20,10:09:06.000,293,11056661,-795,0,1697796545,13003.126421169996,109.56667146000109,54286.54540776001
2023-10-20,10:09:07.000,293,11056673,-795,0,1697796546,13003.153366409992,109.39749234000192,54286.552394880004
2023-10-20,10:09:08.000,293,11056674,-795,0,1697796547,13003.227465819997,109.32700104000105,54286.48252368
2023-10-20,10:09:09.000,293,11056739,-795,0,1697796548,13003.315037849992,109.34109929999977,54286.46156232
2023-10-20,10:09:10.000,293,11056736,-795,0,1697796549,13003.402609880002,109.33405017000041,54286.42662672001
2023-10-20,10:09:11.000,293,11056726,-795,0,1697796550,13003.456500359993,109.40454147000128,54286.39867824001
2023-10-20,10:09:12.000,293,11056698,-795,0,1697796551,13003.449764049998,109.49618016000022,54286.30085856
2023-10-20,10:09:13.000,293,11056702,-795,0,1697796552,13003.375664639992,109.58781884999917,54286.36374264
2023-10-20,10:09:14.000,293,11056667,-795,0,1697796553,13003.180311650001,109.61601537000388,54286.356755520006
2023-10-20,10:09:15.000,293,11056657,-795,0,1697796554,13002.944540799996,109.60896624000452,54286.21002600001
2023-10-20,10:09:16.000,293,11056686,-795,0,1697796555,13002.722242569995,109.63716276000196,54285.98643816
2023-10-20,10:09:17.000,293,11056726,-795,0,1697796556,13002.62793422999,109.65831015000003,54285.89560560001
2023-10-20,10:09:18.000,293,11056705,-795,0,1697796557,13002.65487947,109.65831015000003,54285.86765712
2023-10-20,10:09:19.000,293,11056691,-795,0,1697796558,13002.83002352999,109.67240840999875,54286.021373760006
2023-10-20,10:09:20.000,293,11056687,-795,0,1697796559,13002.984958659996,109.61601537000388,54285.97945104
2023-10-20,10:09:21.000,293,11056724,-795,0,1697796560,13003.200520580001,109.60191710999788,54286.035348
2023-10-20,10:09:22.000,293,11056709,-795,0,1697796561,13003.456500359993,109.6935558000041,54285.951502560005
2023-10-20,10:09:23.000,293,11056685,-795,0,1697796562,13003.618171799993,109.72175232000154,54286.00739952
2023-10-20,10:09:24.000,293,11056680,-795,0,1697796563,13003.76637061999,109.83453839999856,54286.00739952
2023-10-20,10:09:25.000,293,11056710,-795,0,1697796564,13003.813524789999,109.94732448000286,54286.04233512001
2023-10-20,10:09:26.000,293,11056675,-795,0,1697796565,13003.638380729994,110.06715968999924,54286.00739952
2023-10-20,10:09:27.000,293,11056690,-795,0,1697796566,13003.496918219993,110.0742088199986,54286.05630936
2023-10-20,10:09:28.000,293,11056717,-795,0,1697796567,13003.389137259997,110.10240534000332,54286.14015480001
2023-10-20,10:09:29.000,293,11056767,-795,0,1697796568,13003.294828919992,110.11650360000203,54286.27291008
2023-10-20,10:09:30.000,293,11056670,-795,0,1697796569,13003.112948549991,110.20814229000098,54286.21002600001
2023-10-20,10:09:31.000,293,11056669,-795,0,1697796570,13002.89738663,110.22928967999906,54286.217013120004
2023-10-20,10:09:32.000,293,11056694,-795,0,1697796571,13002.803078289995,110.16584751000482,54286.1052192
2023-10-20,10:09:33.000,293,11056681,-795,0,1697796572,13002.73571519,110.10945447000267,54286.14714192
2023-10-20,10:09:34.000,293,11056705,-795,0,1697796573,13002.65487947,110.09535621000396,54286.168103280004
2023-10-20,10:09:35.000,293,11056723,-795,0,1697796574,13002.64814315999,110.14470011999947,54286.22400024
2023-10-20,10:09:36.000,293,11056732,-795,0,1697796575,13002.621197919994,110.26453533000313,54286.237974480006
2023-10-20,10:09:37.000,293,11056716,-795,0,1697796576,13002.533625889999,110.46191096999974,54286.16111616001
2023-10-20,10:09:38.000,293,11056705,-795,0,1697796577,13002.486471719989,110.65223748000426,54286.13316768
2023-10-20,10:09:39.000,293,11056686,-795,0,1697796578,13002.574043749999,110.85666225000023,54286.168103280004
2023-10-20,10:09:40.000,293,11056681,-795,0,1697796579,13002.466262789989,110.89895703000366,54286.237974480006
2023-10-20,10:09:41.000,293,11056729,-795,0,1697796580,13002.331536589998,110.8778096399983,54286.1052192
2023-10-20,10:09:42.000,293,11056730,-795,0,1697796581,13002.297855039993,110.80731834000471,54286.1052192
2023-10-20,10:09:43.000,293,11056735,-795,0,1697796582,13002.318063969993,110.69453226000041,54286.23098736001
2023-10-20,10:09:44.000,293,11056720,-795,0,1697796583,13002.324800279988,110.58879531000275,54286.2449616
2023-10-20,10:09:45.000,293,11056722,-795,0,1697796584,13002.479735409994,110.52535314000124,54286.22400024
2023-10-20,10:09:46.000,293,11056679,-795,0,1697796585,13002.762660429995,110.55354965999868,54286.23098736001
2023-10-20,10:09:47.000,293,11056739,-795,0,1697796586,13002.991694969991,110.61699183000019,54286.217013120004
2023-10-20,10:09:48.000,293,11056744,-795,0,1697796587,13003.200520580001,110.75092530000256,54286.30784568001
2023-10-20,10:09:49.000,293,11056705,-795,0,1697796588,13003.193784269992,110.85666225000023,54286.44060096
2023-10-20,10:09:50.000,293,11056681,-795,0,1697796589,13003.112948549991,110.9271535500011,54286.44758808001
2023-10-20,10:09:51.000,293,11056710,-795,0,1697796590,13003.072530689991,110.9905957200026,54286.43361384
2023-10-20,10:09:52.000,293,11056720,-795,0,1697796591,13003.079267000001,110.96239919999789,54286.503485040004
2023-10-20,10:09:53.000,293,11056727,-795,0,1697796592,13003.139893790001,110.97649746000388,54286.72707288
2023-10-20,10:09:54.000,293,11056708,-795,0,1697796593,13003.153366409992,110.97649746000388,54286.81790544
2023-10-20,10:09:55.000,293,11056716,-795,0,1697796594,13002.964749729996,111.10338179999962,54286.73406000001
2023-10-20,10:09:56.000,293,11056694,-795,0,1697796595,13003.032112829991,111.1386274500037,54286.63624032
2023-10-20,10:09:57.000,293,11056641,-795,0,1697796596,13003.01864021,111.20206961999793,54286.573356240006
2023-10-20,10:09:58.000,293,11056741,-715,0,1697796597,13003.200520580001,111.10338179999962,54286.68515016001
2023-10-20,10:09:59.000,293,11056704,-795,0,1697796598,13003.362192020002,111.14567658000306,54286.78296984001
2023-10-20,10:10:00.000,293,11056693,-795,0,1697796599,13003.584490249988,111.18092222999985,54286.82489256
2023-10-20,10:10:01.000,293,11056735,-795,0,1697796600,13003.645117039989,111.20206961999793,54286.8738024
2023-10-20,10:10:02.000,293,11056685,-795,0,1697796601,13003.752897999999,111.22321701000328,54286.89476376
2023-10-20,10:10:03.000,293,11056699,-795,0,1697796602,13003.779843239994,111.22321701000328,54286.859828160006
2023-10-20,10:10:04.000,293,11056662,-795,0,1697796603,13003.880887889994,111.27961004999815,54287.02053192001
2023-10-20,10:10:05.000,293,11056712,-795,0,1697796604,13003.752897999999,111.44174003999797,54287.16027432
2023-10-20,10:10:06.000,293,11056698,-795,0,1697796605,13003.584490249988,111.5827226399997,54287.174248560004
2023-10-20,10:10:07.000,293,11056727,-795,0,1697796606,13003.335246779992,111.73780350000015,54287.10437736
2023-10-20,10:10:08.000,293,11056722,-795,0,1697796607,13003.139893790001,111.73780350000015,54287.16027432
2023-10-20,10:10:09.000,293,11056734,-795,0,1697796608,13003.045585449996,111.66731219999929,54287.26508112001
2023-10-20,10:10:10.000,293,11056696,-795,0,1697796609,13002.964749729996,111.63206655000249,54287.258094
2023-10-20,10:10:11.000,293,11056638,-795,0,1697796610,13003.03884914,111.5474769900029,54287.258094
2023-10-20,10:10:12.000,293,11056743,-795,0,1697796611,13003.200520580001,111.53337873000419,54287.3279652
2023-10-20,10:10:13.000,293,11056689,-795,0,1697796612,13003.375664639992,111.60387002999778,54287.26508112001
2023-10-20,10:10:14.000,293,11056672,-795,0,1697796613,13003.645117039989,111.71665611000208,54287.44674624
2023-10-20,10:10:15.000,293,11056699,-795,0,1697796614,13003.90783312999,111.88583523000125,54287.64937272001
2023-10-20,10:10:16.000,293,11056699,-795,0,1697796615,13003.99540516,112.0409160900017,54287.75417952
2023-10-20,10:10:17.000,293,11056727,-795,0,1697796616,13003.99540516,112.09026000000449,54287.845012080004
2023-10-20,10:10:18.000,293,11056699,-795,0,1697796617,13003.88762419999,112.04796522000106,54287.865973440006
2023-10-20,10:10:19.000,293,11056694,-795,0,1697796618,13003.78657954999,111.96337566000147,54287.97078024
2023-10-20,10:10:20.000,293,11056720,-795,0,1697796619,13003.712480139999,111.85058958000445,54288.012702960004
2023-10-20,10:10:21.000,293,11056715,-795,0,1697796620,13003.658589659994,111.71665611000208,54287.9917416
2023-10-20,10:10:22.000,293,11056729,-795,0,1697796621,13003.651853349998,111.65321394000057,54288.06859992
2023-10-20,10:10:23.000,293,11056728,-795,0,1697796622,13003.665325969989,111.64616481000121,54288.22231656001
2023-10-20,10:10:24.000,293,11056697,-795,0,1697796623,13003.685534899989,111.63206655000249,54288.32013624001
2023-10-20,10:10:25.000,293,11056691,-795,0,1697796624,13003.672062279998,111.56862438000098,54288.28520064
2023-10-20,10:10:26.000,293,11056703,-795,0,1697796625,13003.591226559998,111.46993656000268,54288.2362908
2023-10-20,10:10:27.000,293,11056698,-795,0,1697796626,13003.523863459988,111.3853470000031,54288.1664196
2023-10-20,10:10:28.000,293,11056696,-795,0,1697796627,13003.463236670003,111.37829787000373,54288.20834232
2023-10-20,10:10:29.000,293,11056733,-795,0,1697796628,13003.328510469997,111.44174003999797,54288.28520064
2023-10-20,10:10:30.000,293,11056695,-795,0,1697796629,13003.200520580001,111.41354352000053,54288.306162
2023-10-20,10:10:31.000,293,11056717,-795,0,1697796630,13002.95127710999,111.40649439000117,54288.131484000005
2023-10-20,10:10:32.000,293,11056723,-795,0,1697796631,13003.005167589996,111.31485570000223,54288.34109760001
2023-10-20,10:10:33.000,293,11056746,-795,0,1697796632,13003.03884914,111.20206961999793,54288.466865760005
2023-10-20,10:10:34.000,293,11056729,-795,0,1697796633,13002.97822235,111.16682397000113,54288.40398168
2023-10-20,10:10:35.000,293,11056738,-795,0,1697796634,13002.93780449,111.11043092999898,54288.396994560004
2023-10-20,10:10:36.000,293,11056694,-795,0,1697796635,13002.89065031999,111.13157832000434,54288.299174880005
2023-10-20,10:10:37.000,293,11056709,-795,0,1697796636,13002.76939673999,111.13157832000434,54288.26423928
2023-10-20,10:10:38.000,293,11056736,-795,0,1697796637,13002.681824709995,111.237315270002,54288.3760332
2023-10-20,10:10:39.000,293,11056746,-795,0,1697796638,13002.560571129994,111.34305221999966,54288.369046080006
2023-10-20,10:10:40.000,293,11056708,-795,0,1697796639,13002.385427069989,111.3853470000031,54288.45289152
2023-10-20,10:10:41.000,293,11056688,-795,0,1697796640,13002.270909799998,111.3853470000031,54288.36205896001
2023-10-20,10:10:42.000,293,11056710,-795,0,1697796641,13002.122710980002,111.35010134999902,54288.25725216
2023-10-20,10:10:43.000,293,11056657,-795,0,1697796642,13002.163128840002,111.3360030900003,54288.28520064
2023-10-20,10:10:44.000,293,11056723,-795,0,1697796643,13002.190074079997,111.41354352000053,54288.27821352
2023-10-20,10:10:45.000,293,11056670,-795,0,1697796644,13002.203546700002,111.46288743000332,54288.28520064
2023-10-20,10:10:46.000,293,11056761,-795,0,1697796645,13002.291118729998,111.5474769900029,54288.24327792001
2023-10-20,10:10:47.000,293,11056679,-795,0,1697796646,13002.345009209988,111.55452612000227,54288.26423928
2023-10-20,10:10:48.000,293,11056707,-795,0,1697796647,13002.392163379998,111.62501742000313,54288.250265040006
2023-10-20,10:10:49.000,293,11056752,-795,0,1697796648,13002.493208029999,111.681410459998,54288.36205896001
2023-10-20,10:10:50.000,293,11056678,-795,0,1697796649,13002.533625889999,111.70255785000336,54288.42494304
2023-10-20,10:10:51.000,293,11056652,-795,0,1697796650,13002.70876994999,111.681410459998,54288.34109760001
2023-10-20,10:10:52.000,293,11056664,-795,0,1697796651,13002.72897887999,111.78714741000294,54288.24327792001
2023-10-20,10:10:53.000,293,11056634,-795,0,1697796652,13002.75592412,111.87878610000189,54288.250265040006
2023-10-20,10:10:54.000,293,11056712,-795,0,1697796653,13002.79634198,111.92108087999804,54288.3760332
2023-10-20,10:10:55.000,293,11056703,-795,0,1697796654,13002.823287219995,111.88583523000125,54288.48084
2023-10-20,10:10:56.000,293,11056693,-795,0,1697796655,13002.61446161,111.92108087999804,54288.26423928
2023-10-20,10:10:57.000,293,11056693,-795,0,1697796656,13002.472999099999,111.92108087999804,54288.50180136
2023-10-20,10:10:58.000,293,11056703,-795,0,1697796657,13002.493208029999,111.91403174999868,54288.59962104
2023-10-20,10:10:59.000,293,11056695,-795,0,1697796658,13002.446053859989,111.96337566000147,54288.515775600004
2023-10-20,10:11:00.000,293,11056742,-795,0,1697796659,13002.533625889999,112.04796522000106,54288.54372408
2023-10-20,10:11:01.000,293,11056761,-795,0,1697796660,13002.513416959999,112.08321086999786,54288.47385288
2023-10-20,10:11:02.000,293,11056736,-795,0,1697796661,13002.54709850999,112.15370216999872,54288.54372408
2023-10-20,10:11:03.000,293,11056753,-795,0,1697796662,13002.6750884,112.1889478200028,54288.62756952001
2023-10-20,10:11:04.000,293,11056688,-795,0,1697796663,13002.76939673999,112.23124259999895,54288.71141496
2023-10-20,10:11:05.000,293,11056706,-795,0,1697796664,13002.89065031999,112.27353738000238,54288.66250512
2023-10-20,10:11:06.000,293,11056714,-795,0,1697796665,13002.93780449,112.32993042000453,54288.683466480004
2023-10-20,10:11:07.000,293,11056740,-795,0,1697796666,13003.052321759991,112.29468477000046,54288.73936344
2023-10-20,10:11:08.000,293,11056688,-795,0,1697796667,13002.93780449,112.23124259999895,54288.82320888001
2023-10-20,10:11:09.000,293,11056738,-795,0,1697796668,13002.91085924999,112.16780043000472,54288.80923464
2023-10-20,10:11:10.000,293,11056708,-795,0,1697796669,13002.95127710999,112.08321086999786,54288.86513160001
2023-10-20,10:11:11.000,293,11056695,-795,0,1697796670,13003.03884914,112.08321086999786,54288.802247520005
2023-10-20,10:11:12.000,293,11056691,-795,0,1697796671,13003.180311650001,112.16780043000472,54288.83718312
2023-10-20,10:11:13.000,293,11056767,-795,0,1697796672,13003.308301539997,112.29468477000046,54288.872118720006
2023-10-20,10:11:14.000,293,11056711,-795,0,1697796673,13003.389137259997,112.3863234599994,54289.018848240004
2023-10-20,10:11:15.000,293,11056692,-795,0,1697796674,13003.274619989992,112.52025693000178,54288.95596416
2023-10-20,10:11:16.000,293,11056694,-795,0,1697796675,13003.112948549991,112.57664997000393,54289.004874
2023-10-20,10:11:17.000,293,11056686,-795,0,1697796676,13002.883914009995,112.69648518000031,54288.89308008001
2023-10-20,10:11:18.000,293,11056711,-795,0,1697796677,13002.722242569995,112.7810747399999,54288.851157360004
2023-10-20,10:11:19.000,293,11056700,-795,0,1697796678,13002.76939673999,112.85861517000012,54288.851157360004
2023-10-20,10:11:20.000,293,11056707,-795,0,1697796679,13002.87044138999,112.99959777000186,54288.969938400005
2023-10-20,10:11:21.000,293,11056686,-795,0,1697796680,13002.85696877,113.11943297999824,54288.99089976001
2023-10-20,10:11:22.000,293,11056655,-795,0,1697796681,13002.823287219995,113.11238384999888,54288.92801568
2023-10-20,10:11:23.000,293,11056642,-795,0,1697796682,13002.803078289995,113.04894168000465,54289.018848240004
2023-10-20,10:11:24.000,293,11056713,-795,0,1697796683,13002.83002352999,112.95730298999842,54289.06077096001
2023-10-20,10:11:25.000,293,11056732,-795,0,1697796684,13002.95127710999,112.85156604000076,54289.0747452
2023-10-20,10:11:26.000,293,11056669,-795,0,1697796685,13003.139893790001,112.75992735000182,54289.09570656
2023-10-20,10:11:27.000,293,11056741,-795,0,1697796686,13003.274619989992,112.75287822000246,54289.186539120004
2023-10-20,10:11:28.000,293,11056706,-795,0,1697796687,13003.416082499993,112.73877996000374,54289.31230728
2023-10-20,10:11:29.000,293,11056686,-795,0,1697796688,13003.517127149993,112.75992735000182,54289.403139840004
2023-10-20,10:11:30.000,293,11056700,-795,0,1697796689,13003.517127149993,112.68943605000095,54289.46602392001
2023-10-20,10:11:31.000,293,11056713,-795,0,1697796690,13003.517127149993,112.68238692000159,54289.45204968
2023-10-20,10:11:32.000,293,11056692,-795,0,1697796691,13003.510390839998,112.71763256999839,54289.39615272001
2023-10-20,10:11:33.000,293,11056722,-755,0,1697796692,13003.530599769998,112.8797625599982,54289.47999816
2023-10-20,10:11:34.000,293,11056728,-795,0,1697796693,13003.685534899989,112.96435211999778,54289.66166328001
2023-10-20,10:11:35.000,293,11056663,-795,0,1697796694,13003.725952759989,112.96435211999778,54289.70358600001
2023-10-20,10:11:36.000,293,11056710,-795,0,1697796695,13003.779843239994,112.98549951000314,54289.8433284
2023-10-20,10:11:37.000,293,11056738,-795,0,1697796696,13003.840470029994,113.04189254999801,54289.88525112
2023-10-20,10:11:38.000,293,11056670,-795,0,1697796697,13003.941514679995,113.06303994000336,54289.99704504001
2023-10-20,10:11:39.000,293,11056709,-795,0,1697796698,13003.89436051,113.14058037000359,54289.95512232
2023-10-20,10:11:40.000,293,11056721,-795,0,1697796699,13003.82699740999,113.11943297999824,54290.01101928
2023-10-20,10:11:41.000,293,11056676,-795,0,1697796700,13003.692271209999,113.055990810004,54289.99005792
2023-10-20,10:11:42.000,293,11056730,-795,0,1697796701,13003.678798589994,112.93615560000035,54290.01101928
2023-10-20,10:11:43.000,293,11056753,-795,0,1697796702,13003.779843239994,112.90090995000355,54290.17172304
2023-10-20,10:11:44.000,293,11056736,-795,0,1697796703,13003.93477837,112.88681169000483,54290.24858136
2023-10-20,10:11:45.000,293,11056728,-795,0,1697796704,13003.98866884999,112.90795908000291,54290.22762
2023-10-20,10:11:46.000,293,11056753,-795,0,1697796705,13004.082977189995,112.88681169000483,54290.25556848001
2023-10-20,10:11:47.000,293,11056716,-795,0,1697796706,13004.19749446,112.85861517000012,54290.35338816001
2023-10-20,10:11:48.000,293,11056717,-795,0,1697796707,13004.305275419996,112.80222212999797,54290.37434952001
2023-10-20,10:11:49.000,293,11056717,-795,0,1697796708,13004.460210550002,112.83041865000268,54290.45819496
2023-10-20,10:11:50.000,293,11056706,-795,0,1697796709,13004.554518889992,112.81632039000397,54290.56998888001
2023-10-20,10:11:51.000,293,11056703,-795,0,1697796710,13004.588200439997,112.92205734000163,54290.47216920001
2023-10-20,10:11:52.000,293,11056679,-795,0,1697796711,13004.581464130002,112.93615560000035,54290.55601464
2023-10-20,10:11:53.000,293,11056742,-795,0,1697796712,13004.655563539993,112.96435211999778,54290.70973128001
2023-10-20,10:11:54.000,293,11056667,-795,0,1697796713,13004.716190329993,112.98549951000314,54290.751654
2023-10-20,10:11:55.000,293,11056710,-795,0,1697796714,13004.716190329993,113.00664690000121,54290.73069264
2023-10-20,10:11:56.000,293,11056719,-795,0,1697796715,13004.850916529998,112.97140125000442,54290.695757040005
2023-10-20,10:11:57.000,293,11056716,-795,0,1697796716,13004.978906419994,112.9432047299997,54290.63986008001
2023-10-20,10:11:58.000,293,11056695,-795,0,1697796717,13005.302249299995,112.99959777000186,54290.84248656
2023-10-20,10:11:59.000,293,11056705,-795,0,1697796718,13005.497602290001,113.11943297999824,54290.94729336
2023-10-20,10:12:00.000,293,11056689,-795,0,1697796719,13005.612119559992,113.16877689000103,54291.01017744
2023-10-20,10:12:01.000,293,11056694,-795,0,1697796720,13005.605383249997,113.23221906000254,54291.04511304001
2023-10-20,10:12:02.000,293,11056762,-795,0,1697796721,13005.564965389996,113.2392681900019,54291.05210016001
2023-10-20,10:12:03.000,293,11056702,-795,0,1697796722,13005.652537419992,113.26746470999933,54291.17786832
2023-10-20,10:12:04.000,293,11056719,-795,0,1697796723,13005.820945170002,113.35205426999892,54291.18485544
2023-10-20,10:12:05.000,293,11056664,-795,0,1697796724,13005.854626719993,113.49303687000065,54291.26171376001
2023-10-20,10:12:06.000,293,11056751,-795,0,1697796725,13005.895044579993,113.50008600000001,54291.23376528
2023-10-20,10:12:07.000,293,11056714,-795,0,1697796726,13005.895044579993,113.52123338999809,54291.28267512
2023-10-20,10:12:08.000,293,11056705,-795,0,1697796727,13006.076924949994,113.50008600000001,54291.415430400004
2023-10-20,10:12:09.000,293,11056706,-795,0,1697796728,13006.211651149999,113.50713512999937,54291.56215992
2023-10-20,10:12:10.000,293,11056740,-795,0,1697796729,13006.279014249994,113.40844731000107,54291.5901084
2023-10-20,10:12:11.000,293,11056706,-795,0,1697796730,13006.420476759995,113.38729992000299,54291.73683792
2023-10-20,10:12:12.000,293,11056690,-795,0,1697796731,13006.48783985999,113.34500513999956,54291.69491520001
2023-10-20,10:12:13.000,293,11056708,-795,0,1697796732,13006.59562082,113.38729992000299,54291.81369624001
2023-10-20,10:12:14.000,293,11056697,-795,0,1697796733,13006.69666547,113.4366438299985,54291.92549016
2023-10-20,10:12:15.000,293,11056647,-795,0,1697796734,13006.69666547,113.50008600000001,54292.086193920004
2023-10-20,10:12:16.000,293,11056736,-795,0,1697796735,13006.65624761,113.53533165000408,54292.17003936
2023-10-20,10:12:17.000,293,11056713,-795,0,1697796736,13006.56867557999,113.5846755599996,54292.3586916
2023-10-20,10:12:18.000,293,11056655,-795,0,1697796737,13006.53499403,113.71860903000197,54292.52638248
2023-10-20,10:12:19.000,293,11056727,-795,0,1697796738,13006.47436724,113.76795294000476,54292.57529232
2023-10-20,10:12:20.000,293,11056740,-795,0,1697796739,13006.53499403,113.82434597999963,54292.60324080001
2023-10-20,10:12:21.000,293,11056733,-795,0,1697796740,13006.602357129996,113.90188640999986,54292.63118928001
2023-10-20,10:12:22.000,293,11056729,-795,0,1697796741,13006.61582975,113.97237771000073,54292.72202184001
2023-10-20,10:12:23.000,293,11056730,-795,0,1697796742,13006.5147851,114.0428690100016,54292.86875136001
2023-10-20,10:12:24.000,293,11056706,-795,0,1697796743,13006.460894619995,114.09221292000439,54293.00150664
2023-10-20,10:12:25.000,293,11056725,-795,0,1697796744,13006.339641039995,114.1415568299999,54292.97355816
2023-10-20,10:12:26.000,293,11056713,-795,0,1697796745,13006.22512376999,114.1063111800031,54293.05041648
2023-10-20,10:12:27.000,293,11056711,-795,0,1697796746,13006.231860079999,114.07811465999839,54293.1272748
2023-10-20,10:12:28.000,293,11056746,-795,0,1697796747,13006.30595948999,114.08516378999775,54293.14124904
2023-10-20,10:12:29.000,293,11056677,-795,0,1697796748,13006.38679520999,114.05696727000031,54293.25304296001
2023-10-20,10:12:30.000,293,11056709,-795,0,1697796749,13006.52825771999,114.0076233600048,54293.260030080004
2023-10-20,10:12:31.000,293,11056727,-795,0,1697796750,13006.642774989996,114.02172162000352,54293.211120240005
2023-10-20,10:12:32.000,293,11056735,-795,0,1697796751,13006.811182739992,114.1063111800031,54293.3368884
2023-10-20,10:12:33.000,293,11056713,-795,0,1697796752,13006.932436319992,114.11336031000246,54293.55348912
2023-10-20,10:12:34.000,293,11056720,-795,0,1697796753,13007.033480969993,114.17680248000397,54293.67227016
2023-10-20,10:12:35.000,293,11056699,-795,0,1697796754,13007.114316689993,114.16975335000461,54293.77008984
2023-10-20,10:12:36.000,293,11056713,-795,0,1697796755,13007.168207169998,114.22614638999949,54293.72118
2023-10-20,10:12:37.000,293,11056705,-795,0,1697796756,13007.316405989994,114.2402446499982,54293.83996104
2023-10-20,10:12:38.000,293,11056682,-795,0,1697796757,13007.46460480999,114.28253943000163,54294.07053600001
2023-10-20,10:12:39.000,293,11056725,-795,0,1697796758,13007.5925947,114.30368681999971,54294.19630416
2023-10-20,10:12:40.000,293,11056675,-795,0,1697796759,13007.67343042,114.27549030000228,54294.19630416
2023-10-20,10:12:41.000,293,11056751,-795,0,1697796760,13007.794684,114.17680248000397,54294.25918824001
2023-10-20,10:12:42.000,293,11056702,-795,0,1697796761,13007.956355440001,114.09926205000374,54294.32207232
2023-10-20,10:12:43.000,293,11056707,-795,0,1697796762,13008.144972119997,114.0428690100016,54294.4897632
2023-10-20,10:12:44.000,293,11056729,-795,0,1697796763,13008.380742969988,114.04991814000095,54294.5596344
2023-10-20,10:12:45.000,293,11056732,-795,0,1697796764,13008.555887029994,114.00057422999816,54294.68540256
2023-10-20,10:12:46.000,293,11056715,-795,0,1697796765,13008.677140609994,113.9935250999988,54294.6993768
2023-10-20,10:12:47.000,293,11056735,-795,0,1697796766,13008.778185259995,113.95123032000265,54294.8740548
2023-10-20,10:12:48.000,293,11056720,-795,0,1697796767,13008.96680193999,113.93713206000393,54295.11161688
2023-10-20,10:12:49.000,293,11056769,-795,0,1697796768,13009.141945999996,113.91598466999858,54295.27930776
2023-10-20,10:12:50.000,293,11056672,-795,0,1697796769,13009.384453159997,113.95123032000265,54295.37014032
2023-10-20,10:12:51.000,293,11056674,-795,0,1697796770,13009.532651979993,113.93713206000393,54295.49590848
2023-10-20,10:12:52.000,293,11056745,-795,0,1697796771,13009.620224009988,113.95827945000201,54295.572766799996
2023-10-20,10:12:53.000,293,11056741,-795,0,1697796772,13009.714532349994,113.90188640999986,54295.75443192
2023-10-20,10:12:54.000,293,11056718,-795,0,1697796773,13009.761686519989,113.8595916300037,54295.87321296
2023-10-20,10:12:55.000,293,11056744,-795,0,1697796774,13009.896412719994,113.81729685000028,54296.08282656001
2023-10-20,10:12:56.000,293,11056711,-795,0,1697796775,13010.03113892,113.78205120000348,54296.243530319996
2023-10-20,10:12:57.000,293,11056721,-795,0,1697796776,13010.09176571,113.77500207000412,54296.348337120005
2023-10-20,10:12:58.000,293,11056702,-795,0,1697796777,13010.16586511999,113.7961494600022,54296.32038864001
2023-10-20,10:12:59.000,293,11056701,-795,0,1697796778,13010.287118699991,113.83844423999835,54296.50205376
2023-10-20,10:13:00.000,293,11056694,-795,0,1697796779,13010.415108590001,113.81024772000092,54296.71166736
2023-10-20,10:13:01.000,293,11056708,-795,0,1697796780,13010.435317520001,113.85254250000435,54296.74660296
2023-10-20,10:13:02.000,293,11056725,-795,0,1697796781,13010.516153240002,113.77500207000412,54296.802499920006
2023-10-20,10:13:03.000,293,11056711,-795,0,1697796782,13010.785605639998,113.74680554999941,54297.04704912
2023-10-20,10:13:04.000,293,11056738,-795,0,1697796783,13011.034849109994,113.6974616400039,54297.165830160004
2023-10-20,10:13:05.000,293,11056729,-795,0,1697796784,13011.358191989995,113.76090380999813,54297.43832784
2023-10-20,10:13:06.000,293,11056671,-795,0,1697796785,13011.560281289996,113.8595916300037,54297.50819904
2023-10-20,10:13:07.000,293,11056717,-795,0,1697796786,13011.688271179992,113.88778815000114,54297.668902800004
2023-10-20,10:13:08.000,293,11056703,-795,0,1697796787,13011.802788449997,113.8948372800005,54297.689864160006
2023-10-20,10:13:09.000,293,11056703,-795,0,1697796788,13012.072240849993,113.86664076000307,54297.8435808
2023-10-20,10:13:10.000,293,11056696,-795,0,1697796789,13012.38211110999,113.88073902000178,54298.09511712001
2023-10-20,10:13:11.000,293,11056699,-795,0,1697796790,13012.66503612999,113.90188640999986,54298.192936800006
2023-10-20,10:13:12.000,293,11056756,-795,0,1697796791,13012.887334359992,114.0076233600048,54298.409537520005
2023-10-20,10:13:13.000,293,11056708,-795,0,1697796792,13013.116368900002,114.09221292000439,54298.64011248001
2023-10-20,10:13:14.000,293,11056614,-795,0,1697796793,13013.298249269988,114.23319551999884,54298.842738960004
2023-10-20,10:13:15.000,293,11056683,-795,0,1697796794,13013.45992070999,114.34598160000314,54298.97549424001
2023-10-20,10:13:16.000,293,11056702,-795,0,1697796795,13013.527283809999,114.4517185500008,54299.08728816
2023-10-20,10:13:17.000,293,11056728,-795,0,1697796796,13013.554229049994,114.47991506999824,54299.26895328001
2023-10-20,10:13:18.000,293,11056726,-795,0,1697796797,13013.54749274,114.44466942000145,54299.37376008
2023-10-20,10:13:19.000,293,11056717,-795,0,1697796798,13013.756318349995,114.36712899000122,54299.60433504001
2023-10-20,10:13:20.000,293,11056729,-795,0,1697796799,13013.938198719996,114.33188334000442,54299.848884240004
2023-10-20,10:13:21.000,293,11056700,-795,0,1697796800,13014.093133850001,114.37417812000058,54299.87683272
2023-10-20,10:13:22.000,293,11056674,-795,0,1697796801,13014.086397539992,114.4517185500008,54299.95369104
2023-10-20,10:13:23.000,293,11056665,-795,0,1697796802,13014.180705879997,114.40942377000465,54300.09343344
2023-10-20,10:13:24.000,293,11056704,-795,0,1697796803,13014.214387430002,114.36712899000122,54300.21221448
2023-10-20,10:13:25.000,293,11056738,-795,0,1697796804,13014.288486839992,114.38122724999994,54300.31702128001
2023-10-20,10:13:26.000,293,11056764,-795,0,1697796805,13014.369322559993,114.32483420999779,54300.38689248
2023-10-20,10:13:27.000,293,11056731,-795,0,1697796806,13014.504048759998,114.24729378000484,54300.52663488
2023-10-20,10:13:28.000,293,11056729,-795,0,1697796807,13014.712874369994,114.16975335000461,54300.82009392001
2023-10-20,10:13:29.000,293,11056758,-795,0,1697796808,13014.854336879995,114.13450770000054,54300.91092648
2023-10-20,10:13:30.000,293,11056698,-795,0,1697796809,13014.98232676999,114.03581988000224,54301.07163024
2023-10-20,10:13:31.000,293,11056692,-795,0,1697796810,13015.117052969996,113.96532858000137,54301.1275272
2023-10-20,10:13:32.000,293,11056722,-795,0,1697796811,13015.231570240001,114.03581988000224,54301.14848856
2023-10-20,10:13:33.000,293,11056713,-795,0,1697796812,13015.413450610002,114.06401639999967,54301.31617944
2023-10-20,10:13:34.000,293,11056704,-795,0,1697796813,13015.608803599993,114.1415568299999,54301.53278016
2023-10-20,10:13:35.000,293,11056716,-795,0,1697796814,13015.777211349989,114.15565508999862,54301.74239376
2023-10-20,10:13:36.000,293,11056705,-795,0,1697796815,13015.797420279989,114.15565508999862,54301.763355120005
2023-10-20,10:13:37.000,293,11056639,-795,0,1697796816,13015.824365519999,114.13450770000054,54301.84720056
2023-10-20,10:13:38.000,293,11056714,-795,0,1697796817,13015.925410169999,114.1415568299999,54302.14065960001
2023-10-20,10:13:39.000,293,11056678,-795,0,1697796818,13016.03992743999,114.11336031000246,54302.30136336
2023-10-20,10:13:40.000,293,11056791,-795,0,1697796819,13016.093817919995,114.09221292000439,54302.40617016001
2023-10-20,10:13:41.000,293,11056701,-795,0,1697796820,13016.16118101999,114.11336031000246,54302.49700272001
2023-10-20,10:13:42.000,293,11056733,-795,0,1697796821,13016.16791733,114.13450770000054,54302.58783528
2023-10-20,10:13:43.000,293,11056704,-795,0,1697796822,13016.12749947,114.08516378999775,54302.601809520005
2023-10-20,10:13:44.000,293,11056710,-795,0,1697796823,13016.134235779995,114.0428690100016,54302.88129432001
2023-10-20,10:13:45.000,293,11056721,-795,0,1697796824,13016.114026849995,113.95827945000201,54302.97212688
2023-10-20,10:13:46.000,293,11056651,-795,0,1697796825,13016.1477084,113.88778815000114,54303.0839208
2023-10-20,10:13:47.000,293,11056706,-795,0,1697796826,13016.10055422999,113.85254250000435,54303.13283064
2023-10-20,10:13:48.000,293,11056723,-795,0,1697796827,13016.06013636999,113.7961494600022,54303.0140496
2023-10-20,10:13:49.000,293,11056654,-795,0,1697796828,13016.08708161,113.6833633799979,54303.16077912
2023-10-20,10:13:50.000,293,11056740,-795,0,1697796829,13016.22180780999,113.53533165000408,54303.24462456001
2023-10-20,10:13:51.000,293,11056690,-795,0,1697796830,13016.356534009996,113.37320166000427,54303.34943136
2023-10-20,10:13:52.000,293,11056678,-795,0,1697796831,13016.572095930002,113.26746470999933,54303.47519952
2023-10-20,10:13:53.000,293,11056711,-795,0,1697796832,13016.774185230002,113.20402253999782,54303.60096768001
2023-10-20,10:13:54.000,293,11056679,-795,0,1697796833,13016.888702499993,113.21812080000382,54303.74071008
2023-10-20,10:13:55.000,293,11056645,-795,0,1697796834,13016.915647739988,113.1899242799991,54303.79660704001
2023-10-20,10:13:56.000,293,11056761,-795,0,1697796835,13017.003219769998,113.10533471999952,54303.83154264
2023-10-20,10:13:57.000,293,11056758,-795,0,1697796836,13016.956065599989,113.06303994000336,54303.873465360004
2023-10-20,10:13:58.000,293,11056706,-795,0,1697796837,13016.989747149993,113.02074515999993,54303.93634944001
2023-10-20,10:13:59.000,293,11056694,-795,0,1697796838,13017.050373939994,112.97140125000442,54303.85949112
2023-10-20,10:14:00.000,293,11056736,-795,0,1697796839,13017.19857275999,112.91500821000227,54304.13897592
2023-10-20,10:14:01.000,293,11056683,-795,0,1697796840,13017.44107991999,112.85861517000012,54304.33461528
2023-10-20,10:14:02.000,293,11056647,-795,0,1697796841,13017.46128884999,112.83041865000268,54304.28570544
2023-10-20,10:14:03.000,293,11056717,-795,0,1697796842,13017.474761469995,112.83041865000268,54304.36955088001
2023-10-20,10:14:04.000,293,11056717,-795,0,1697796843,13017.48823409,112.86566429999948,54304.39051224001
2023-10-20,10:14:05.000,293,11056752,-795,0,1697796844,13017.54212456999,112.85156604000076,54304.48833192001
2023-10-20,10:14:06.000,293,11056710,-795,0,1697796845,13017.58927874,112.80222212999797,54304.47435768
2023-10-20,10:14:07.000,293,11056740,-795,0,1697796846,13017.6296966,112.7458290900031,54304.544228880004
2023-10-20,10:14:08.000,293,11056712,-795,0,1697796847,13017.730741250001,112.64009213999816,54304.781790960005
2023-10-20,10:14:09.000,293,11056724,-795,0,1697796848,13017.771159110001,112.61189562000072,54304.830700800005
2023-10-20,10:14:10.000,293,11056704,-795,0,1697796849,13017.865467449992,112.54140431999986,54304.96345608
2023-10-20,10:14:11.000,293,11056656,-795,0,1697796850,13017.865467449992,112.39337258999876,54304.900572000006
2023-10-20,10:14:12.000,293,11056731,-795,0,1697796851,13017.973248410002,112.34402868000325,54304.95646896
2023-10-20,10:14:13.000,293,11056762,-715,0,1697796852,13018.128183539993,112.29468477000046,54305.07525
2023-10-20,10:14:14.000,293,11056658,-795,0,1697796853,13018.215755569989,112.3228812899979,54304.92852048
2023-10-20,10:14:15.000,293,11056644,-795,0,1697796854,13018.37742700999,112.2876356400011,54305.32678632001
2023-10-20,10:14:16.000,293,11056691,-795,0,1697796855,13018.49868058999,112.28058651000174,54305.46652872
2023-10-20,10:14:17.000,293,11056714,-795,0,1697796856,13018.532362139995,112.1889478200028,54305.50845144
2023-10-20,10:14:18.000,293,11056680,-795,0,1697796857,13018.57951630999,112.09026000000449,54305.48050296
2023-10-20,10:14:19.000,293,11056694,-795,0,1697796858,13018.66035202999,111.99862130999827,54305.65518096
2023-10-20,10:14:20.000,293,11056701,-795,0,1697796859,13018.950013360001,111.89993348999997,54305.80889760001
2023-10-20,10:14:21.000,293,11056749,-795,0,1697796860,13019.125157419992,111.84354044999782,54305.82985896001
2023-10-20,10:14:22.000,293,11056713,-795,0,1697796861,13019.253147310003,111.73780350000015,54305.955627120005
2023-10-20,10:14:23.000,293,11056726,-795,0,1697796862,13019.408082439993,111.68845959000464,54306.13729224
2023-10-20,10:14:24.000,293,11056698,-795,0,1697796863,13019.468709229994,111.73780350000015,54306.24908616
2023-10-20,10:14:25.000,293,11056712,-795,0,1697796864,13019.502390779999,111.681410459998,54306.31197024001
2023-10-20,10:14:26.000,293,11056696,-795,0,1697796865,13019.482181849999,111.66731219999929,54306.33293160001
2023-10-20,10:14:27.000,293,11056752,-795,0,1697796866,13019.522599709999,111.60387002999778,54306.458699760005
2023-10-20,10:14:28.000,293,11056718,-795,0,1697796867,13019.448500299994,111.49108395000076,54306.34690584
2023-10-20,10:14:29.000,293,11056737,-795,0,1697796868,13019.488918159994,111.43469090999861,54306.521583839996
2023-10-20,10:14:30.000,293,11056719,-795,0,1697796869,13019.55628125999,111.37829787000373,54306.49363536
2023-10-20,10:14:31.000,293,11056742,-795,0,1697796870,13019.670798529994,111.37124874000438,54306.60542928
2023-10-20,10:14:32.000,293,11056699,-795,0,1697796871,13019.792052109995,111.29370831000415,54306.66831336001
2023-10-20,10:14:33.000,293,11056719,-795,0,1697796872,13019.90656938,111.22321701000328,54306.87093984
2023-10-20,10:14:34.000,293,11056712,-795,0,1697796873,13020.054768199996,111.25846266000008,54306.90587544001
2023-10-20,10:14:35.000,293,11056697,-795,0,1697796874,13020.115394989996,111.28665918000479,54306.95478528001
2023-10-20,10:14:36.000,293,11056742,-795,0,1697796875,13020.095186059996,111.35010134999902,54306.9268368
2023-10-20,10:14:37.000,293,11056772,-795,0,1697796876,13020.061504509991,111.3360030900003,54307.024656479996
2023-10-20,10:14:38.000,293,11056751,-795,0,1697796877,13020.101922369991,111.25846266000008,54307.1364504
2023-10-20,10:14:39.000,293,11056721,-795,0,1697796878,13020.074977129996,111.18092222999985,54307.26221856
2023-10-20,10:14:40.000,293,11056685,-795,0,1697796879,13020.101922369991,111.11043092999898,54307.35305112
2023-10-20,10:14:41.000,293,11056722,-795,0,1697796880,13020.061504509991,111.06108702000347,54307.415935200006
2023-10-20,10:14:42.000,293,11056721,-795,0,1697796881,13020.088449750001,110.94125180999981,54307.40894808001
2023-10-20,10:14:43.000,293,11056734,-795,0,1697796882,13020.061504509991,110.94125180999981,54307.415935200006
2023-10-20,10:14:44.000,293,11056677,-795,0,1697796883,13020.169285470001,110.87076050999895,54307.37401248
2023-10-20,10:14:45.000,293,11056749,-795,0,1697796884,13020.304011669992,110.84961312000087,54307.464845040005
2023-10-20,10:14:46.000,293,11056742,-795,0,1697796885,13020.438737869998,110.8919079000043,54307.42292232
2023-10-20,10:14:47.000,293,11056716,-795,0,1697796886,13020.506100969993,110.8778096399983,54307.49978064
2023-10-20,10:14:48.000,293,11056681,-795,0,1697796887,13020.613881929989,110.84256399000151,54307.65349728001
2023-10-20,10:14:49.000,293,11056705,-795,0,1697796888,13020.593672999988,110.84961312000087,54307.79323968001
2023-10-20,10:14:50.000,293,11056696,-795,0,1697796889,13020.546518829993,110.88485876999766,54307.77227832001
2023-10-20,10:14:51.000,293,11056712,-795,0,1697796890,13020.506100969993,110.80731834000471,54307.78625256
2023-10-20,10:14:52.000,293,11056728,-795,0,1697796891,13020.411792630002,110.72272877999785,54307.66747152
2023-10-20,10:14:53.000,293,11056681,-795,0,1697796892,13020.310747980002,110.65928661000362,54307.73734272
2023-10-20,10:14:54.000,293,11056741,-795,0,1697796893,13020.290539050002,110.52535314000124,54307.9050336
2023-10-20,10:14:55.000,293,11056700,-795,0,1697796894,13020.202967019992,110.47600922999845,54307.87009800001
2023-10-20,10:14:56.000,293,11056706,-795,0,1697796895,13020.283802739992,110.46191096999974,54307.898046480004
2023-10-20,10:14:57.000,293,11056714,-795,0,1697796896,13020.371374770002,110.49010749000445,54307.88407224
2023-10-20,10:14:58.000,293,11056707,-795,0,1697796897,13020.330956910002,110.41961619000358,54307.81420104
2023-10-20,10:14:59.000,293,11056702,-795,0,1697796898,13020.364638459992,110.36322315000143,54307.93298208
2023-10-20,10:15:00.000,293,11056685,-795,0,1697796899,13020.283802739992,110.21519142000034,54307.7652912
2023-10-20,10:15:01.000,293,11056724,-795,0,1697796900,13020.330956910002,110.16584751000482,54307.96093056001
2023-10-20,10:15:02.000,293,11056714,-795,0,1697796901,13020.418528939997,110.14470011999947,54308.03080176
2023-10-20,10:15:03.000,293,11056725,-795,0,1697796902,13020.425265249993,110.17994577000354,54308.15656992001
2023-10-20,10:15:04.000,293,11056732,-795,0,1697796903,13020.425265249993,110.20109316000162,54308.219454
2023-10-20,10:15:05.000,293,11056709,-795,0,1697796904,13020.317484289997,110.2856827200012,54308.24041536
2023-10-20,10:15:06.000,293,11056702,-795,0,1697796905,13020.202967019992,110.27158446000249,54308.19849264
2023-10-20,10:15:07.000,293,11056720,-795,0,1697796906,13020.189494400001,110.22928967999906,54308.21246688
2023-10-20,10:15:08.000,293,11056697,-795,0,1697796907,13020.196230709997,110.13060186000075,54308.33124792
2023-10-20,10:15:09.000,293,11056702,-795,0,1697796908,13020.283802739992,110.09535621000396,54308.31028656
2023-10-20,10:15:10.000,293,11056701,-795,0,1697796909,13020.378111079997,110.06715968999924,54308.3591964
2023-10-20,10:15:11.000,293,11056733,-795,0,1697796910,13020.384847389993,110.08125794999796,54308.31028656
2023-10-20,10:15:12.000,293,11056729,-795,0,1697796911,13020.378111079997,110.06011055999988,54308.401119120004
2023-10-20,10:15:13.000,293,11056735,-795,0,1697796912,13020.297275359997,110.04601230000117,54308.47797744
2023-10-20,10:15:14.000,293,11056721,-795,0,1697796913,13020.216439639997,109.96142274000158,54308.50592592
2023-10-20,10:15:15.000,293,11056639,-795,0,1697796914,13020.142340229992,109.98257012999966,54308.5338744
2023-10-20,10:15:16.000,293,11056656,-795,0,1697796915,13020.135603919996,109.876833180002,54308.450028960004
2023-10-20,10:15:17.000,293,11056705,-795,0,1697796916,13020.176021779997,109.88388231000135,54308.422080480006
2023-10-20,10:15:18.000,293,11056725,-795,0,1697796917,13020.196230709997,109.8274892699992,54308.6037456
2023-10-20,10:15:19.000,293,11056712,-795,0,1697796918,13020.256857499997,109.7640470999977,54308.69457816
2023-10-20,10:15:20.000,293,11056772,-795,0,1697796919,13020.324220599992,109.65126102000067,54308.69457816
2023-10-20,10:15:21.000,293,11056722,-795,0,1697796920,13020.317484289997,109.63716276000196,54308.77143648
2023-10-20,10:15:22.000,293,11056707,-795,0,1697796921,13020.310747980002,109.63716276000196,54308.687591040005
2023-10-20,10:15:23.000,293,11056651,-795,0,1697796922,13020.283802739992,109.58076971999981,54308.757462240006
2023-10-20,10:15:24.000,293,11056747,-795,0,1697796923,13020.263593809992,109.50322928999958,54308.71553952
2023-10-20,10:15:25.000,293,11056713,-795,0,1697796924,13020.223175949992,109.43978711999807,54308.65265544
2023-10-20,10:15:26.000,293,11056751,-795,0,1697796925,13020.263593809992,109.39749234000192,54308.62470696
2023-10-20,10:15:27.000,293,11056725,-795,0,1697796926,13020.250121190002,109.46093451000343,54308.71553952
2023-10-20,10:15:28.000,293,11056697,-795,0,1697796927,13020.351165840002,109.45388538000407,54308.83432056
2023-10-20,10:15:29.000,293,11056669,-795,0,1697796928,13020.398320009997,109.48913103000086,54308.86226904
2023-10-20,10:15:30.000,293,11056712,-795,0,1697796929,13020.452210490002,109.46798364000279,54308.89021752
2023-10-20,10:15:31.000,293,11056708,-795,0,1697796930,13020.391583700002,109.41863973,54308.855281920005
2023-10-20,10:15:32.000,293,11056753,-795,0,1697796931,13020.405056319993,109.36224668999785,54308.75047512001
2023-10-20,10:15:33.000,293,11056684,-795,0,1697796932,13020.432001560002,109.33405017000041,54308.83432056
2023-10-20,10:15:34.000,293,11056781,-795,0,1697796933,13020.499364659998,109.24946061000082,54308.89720464001
2023-10-20,10:15:35.000,293,11056655,-795,0,1697796934,13020.526309899993,109.17896930999996,54308.91117888
2023-10-20,10:15:36.000,293,11056670,-795,0,1697796935,13020.566727759993,109.16487105000124,54308.9880372
2023-10-20,10:15:37.000,293,11056721,-795,0,1697796936,13020.586936689993,109.21421496000403,54308.953101600004
2023-10-20,10:15:38.000,293,11056676,-795,0,1697796937,13020.708190269994,109.15077279000252,54309.10681824
2023-10-20,10:15:39.000,293,11056633,-795,0,1697796938,13020.75534443999,109.10847800999909,54309.05092128
2023-10-20,10:15:40.000,293,11056692,-795,0,1697796939,13020.829443849994,109.09437975000037,54309.120792480004
2023-10-20,10:15:41.000,293,11056739,-795,0,1697796940,13020.802498609999,109.12257626999781,54309.16271520001
2023-10-20,10:15:42.000,293,11056753,-795,0,1697796941,13020.869861709994,109.15782192000188,54309.239573520004
2023-10-20,10:15:43.000,293,11056733,-795,0,1697796942,13020.85638908999,109.19306756999868,54309.39329016
2023-10-20,10:15:44.000,293,11056686,-795,0,1697796943,13020.91701587999,109.16487105000124,54309.51905832001
2023-10-20,10:15:45.000,293,11056714,-795,0,1697796944,13020.83618015999,109.1366745300038,54309.48412272
2023-10-20,10:15:46.000,293,11056695,-795,0,1697796945,13020.90354326,109.05913410000358,54309.54001968
2023-10-20,10:15:47.000,293,11056739,-795,0,1697796946,13020.8631254,109.00274106000143,54309.623865120004
2023-10-20,10:15:48.000,293,11056688,-795,0,1697796947,13020.82270754,108.91815150000184,54309.63783936001
2023-10-20,10:15:49.000,293,11056740,-795,0,1697796948,13020.77555336999,108.93929888999992,54309.56098104
2023-10-20,10:15:50.000,293,11056738,-795,0,1697796949,13020.782289679999,108.78421802999947,54309.70771056
2023-10-20,10:15:51.000,293,11056661,-795,0,1697796950,13020.768817059994,108.76307064000139,54309.66578784001
2023-10-20,10:15:52.000,293,11056759,-795,0,1697796951,13020.829443849994,108.76307064000139,54309.791556000004
2023-10-20,10:15:53.000,293,11056747,-795,0,1697796952,13020.910279569995,108.69962846999988,54309.90334992001
2023-10-20,10:15:54.000,293,11056696,-795,0,1697796953,13020.910279569995,108.65733369000372,54309.85444008001
2023-10-20,10:15:55.000,293,11056665,-795,0,1697796954,13020.890070639995,108.62208803999965,54309.8963628
2023-10-20,10:15:56.000,293,11056692,-795,0,1697796955,13020.91701587999,108.58684239000286,54309.79854312
2023-10-20,10:15:57.000,293,11056678,-795,0,1697796956,13020.869861709994,108.58684239000286,54309.84046584
2023-10-20,10:15:58.000,293,11056735,-795,0,1697796957,13020.829443849994,108.56569500000478,54309.94527264
2023-10-20,10:15:59.000,293,11056738,-795,0,1697796958,13020.681245029999,108.4670071799992,54309.980208240006
2023-10-20,10:16:00.000,293,11056714,-795,0,1697796959,13020.661036099998,108.43881066000176,54310.05007944001
2023-10-20,10:16:01.000,293,11056718,-795,0,1697796960,13020.654299789989,108.37536849000026,54309.95225976001
2023-10-20,10:16:02.000,293,11056668,-795,0,1697796961,13020.620618239998,108.3330737100041,54309.84745296
2023-10-20,10:16:03.000,293,11056670,-795,0,1697796962,13020.79576229999,108.25553328000387,54310.07104080001
2023-10-20,10:16:04.000,293,11056706,-795,0,1697796963,13020.92375219,108.17094372000429,54310.1059764
2023-10-20,10:16:05.000,293,11056771,-795,0,1697796964,13020.950697429995,108.14979632999894,54310.18283472
2023-10-20,10:16:06.000,293,11056698,-795,0,1697796965,13021.04500577,108.0863541600047,54310.05706656
2023-10-20,10:16:07.000,293,11056747,-795,0,1697796966,13021.13931410999,108.02996112000255,54310.15488624
2023-10-20,10:16:08.000,293,11056674,-795,0,1697796967,13021.307721860001,107.96651895000105,54310.3505256
2023-10-20,10:16:09.000,293,11056720,-795,0,1697796968,13021.354876029996,107.91717503999826,54310.39244832
2023-10-20,10:16:10.000,293,11056685,-795,0,1697796969,13021.455920679997,107.93127330000425,54310.42738392001
2023-10-20,10:16:11.000,293,11056689,-795,0,1697796970,13021.449184370002,107.93832243000361,54310.47629376001
2023-10-20,10:16:12.000,293,11056696,-795,0,1697796971,13021.402030199992,107.96651895000105,54310.44834528
2023-10-20,10:16:13.000,293,11056684,-795,0,1697796972,13021.354876029996,108.05110851000063,54310.44135816
2023-10-20,10:16:14.000,293,11056673,-795,0,1697796973,13021.348139720001,108.01586286000384,54310.55315208001
2023-10-20,10:16:15.000,293,11056706,-795,0,1697796974,13021.388557580001,107.99471546999848,54310.650971760006
2023-10-20,10:16:16.000,293,11056712,-795,0,1697796975,13021.361612339992,107.92422417000489,54310.76276568001
2023-10-20,10:16:17.000,293,11056724,-795,0,1697796976,13021.334667099996,107.88897852000082,54310.77673992
2023-10-20,10:16:18.000,293,11056705,-795,0,1697796977,13021.354876029996,107.79733983000187,54310.72783008
2023-10-20,10:16:19.000,293,11056757,-795,0,1697796978,13021.449184370002,107.7620941799978,54310.83962400001
2023-10-20,10:16:20.000,293,11056665,-795,0,1697796979,13021.577174259997,107.7620941799978,54310.85359824
2023-10-20,10:16:21.000,293,11056697,-795,0,1697796980,13021.583910569992,107.71275027000229,54310.797701280004
2023-10-20,10:16:22.000,293,11056702,-795,0,1697796981,13021.604119499993,107.69865201000357,54310.83263688
2023-10-20,10:16:23.000,293,11056739,-795,0,1697796982,13021.772527249988,107.64225897000142,54311.133083040004
2023-10-20,10:16:24.000,293,11056707,-795,0,1697796983,13021.819681419998,107.61406245000398,54311.105134560006
2023-10-20,10:16:25.000,293,11056687,-795,0,1697796984,13021.97461654999,107.63520984000206,54311.29378680001
2023-10-20,10:16:26.000,293,11056766,-795,0,1697796985,13021.954407619989,107.6281607100027,54311.19596712001
2023-10-20,10:16:27.000,293,11056747,-795,0,1697796986,13021.947671309994,107.65635723000014,54311.300773920004
2023-10-20,10:16:28.000,293,11056685,-795,0,1697796987,13021.873571899989,107.67750461999822,54311.300773920004
2023-10-20,10:16:29.000,293,11056684,-795,0,1697796988,13021.833154039989,107.69865201000357,54311.3985936
2023-10-20,10:16:30.000,293,11056703,-795,0,1697796989,13021.792736179988,107.76914331000444,54311.39160648001
2023-10-20,10:16:31.000,293,11056719,-795,0,1697796990,13021.839890349998,107.68455375000485,54311.39160648001
2023-10-20,10:16:32.000,293,11056730,-795,0,1697796991,13021.812945109989,107.64930810000078,54311.43352920001
2023-10-20,10:16:33.000,293,11056704,-795,0,1697796992,13021.900517139999,107.60701332000463,54311.55231024
2023-10-20,10:16:34.000,293,11056626,-795,0,1697796993,13021.873571899989,107.60701332000463,54311.587245840004
2023-10-20,10:16:35.000,293,11056681,-795,0,1697796994,13021.893780829989,107.58586592999927,54311.61519432
2023-10-20,10:16:36.000,293,11056710,-795,0,1697796995,13021.887044519994,107.59291505999863,54311.5034004
2023-10-20,10:16:37.000,293,11056728,-795,0,1697796996,13021.934198689989,107.50832549999905,54311.51737464
2023-10-20,10:16:38.000,293,11056640,-795,0,1697796997,13022.028507029994,107.45898159000353,54311.657117040006
2023-10-20,10:16:39.000,293,11056703,-795,0,1697796998,13022.109342749995,107.40258855000138,54311.72000112
2023-10-20,10:16:40.000,293,11056729,-795,0,1697796999,13022.15649691999,107.42373593999946,54311.85974352
2023-10-20,10:16:41.000,293,11056683,-795,0,1697797000,13022.19691477999,107.43078506999882,54311.824807920006
2023-10-20,10:16:42.000,293,11056706,-795,0,1697797001,13022.08239751,107.47307985000225,54311.79685944001
2023-10-20,10:16:43.000,293,11056730,-795,0,1697797002,13021.954407619989,107.46603072000289,54311.754936720004
2023-10-20,10:16:44.000,293,11056718,-795,0,1697797003,13021.880308209998,107.43078506999882,54311.74096248
2023-10-20,10:16:45.000,293,11056736,-795,0,1697797004,13021.806208799993,107.32504812000116,54311.887692
2023-10-20,10:16:46.000,293,11056725,-795,0,1697797005,13021.812945109989,107.2193111700035,54311.81782080001
2023-10-20,10:16:47.000,293,11056729,-795,0,1697797006,13021.873571899989,107.16291813000134,54311.72000112
2023-10-20,10:16:48.000,293,11056699,-795,0,1697797007,13022.001561789999,107.20521291000478,54311.76192384
2023-10-20,10:16:49.000,293,11056706,-795,0,1697797008,13022.17670584999,107.17701639000006,54311.92961472
2023-10-20,10:16:50.000,293,11056671,-795,0,1697797009,13022.271014189995,107.14177074000327,54311.9575632
2023-10-20,10:16:51.000,293,11056711,-795,0,1697797010,13022.31816835999,107.11357421999855,54311.96455032001
2023-10-20,10:16:52.000,293,11056714,-795,0,1697797011,13022.351849909996,107.21226204000413,54311.88070488
2023-10-20,10:16:53.000,293,11056704,-795,0,1697797012,13022.351849909996,107.19111464999878,54311.90865336
2023-10-20,10:16:54.000,293,11056760,-795,0,1697797013,13022.39900407999,107.20521291000478,54311.99948592
2023-10-20,10:16:55.000,293,11056729,-795,0,1697797014,13022.40574039,107.28980247000436,54312.04839576
2023-10-20,10:16:56.000,293,11056704,-795,0,1697797015,13022.351849909996,107.36029376999795,54312.111279840006
2023-10-20,10:16:57.000,293,11056681,-795,0,1697797016,13022.459630869991,107.31094986000244,54312.12525408
2023-10-20,10:16:58.000,293,11056670,-795,0,1697797017,13022.452894559996,107.36029376999795,54312.19512528
2023-10-20,10:16:59.000,293,11056681,-795,0,1697797018,13022.479839799991,107.25455682000029,54312.18813816
2023-10-20,10:17:00.000,293,11056681,-795,0,1697797019,13022.479839799991,107.34619550999923,54312.258009360005
2023-10-20,10:17:01.000,293,11056736,-795,0,1697797020,13022.506785040001,107.33914637999987,54312.18115104001
2023-10-20,10:17:02.000,293,11056715,-795,0,1697797021,13022.48657611,107.36029376999795,54312.139228320004
2023-10-20,10:17:03.000,293,11056697,-715,0,1697797022,13022.500048729991,107.3179989900018,54312.19512528
2023-10-20,10:17:04.000,293,11056705,-795,0,1697797023,13022.641511239992,107.32504812000116,54312.495571440006
2023-10-20,10:17:05.000,293,11056734,-795,0,1697797024,13022.668456480002,107.3179989900018,54312.51653280001
2023-10-20,10:17:06.000,293,11056722,-795,0,1697797025,13022.661720169992,107.40258855000138,54312.614352480006
2023-10-20,10:17:07.000,293,11056757,-795,0,1697797026,13022.654983859997,107.40963768000074,54312.56544264001
2023-10-20,10:17:08.000,293,11056729,-795,0,1697797027,13022.742555889992,107.4166868100001,54312.60736536001
2023-10-20,10:17:09.000,293,11056669,-795,0,1697797028,13022.870545780002,107.4166868100001,54312.74710776
2023-10-20,10:17:10.000,293,11056728,-795,0,1697797029,13022.958117809998,107.43078506999882,54312.78903048
2023-10-20,10:17:11.000,293,11056696,-795,0,1697797030,13022.877282089998,107.47307985000225,54312.60037824
2023-10-20,10:17:12.000,293,11056699,-795,0,1697797031,13022.958117809998,107.47307985000225,54312.94973424001
2023-10-20,10:17:13.000,293,11056728,-795,0,1697797032,13022.971590429988,107.44488333000481,54313.13838648001
2023-10-20,10:17:14.000,293,11056677,-795,0,1697797033,13022.971590429988,107.50832549999905,54313.1803092
2023-10-20,10:17:15.000,293,11056675,-795,0,1697797034,13023.045689839993,107.48012898000161,54313.20127056
2023-10-20,10:17:16.000,293,11056703,-795,0,1697797035,13023.099580319998,107.5153746299984,54313.13139936
2023-10-20,10:17:17.000,293,11056747,-795,0,1697797036,13023.092844009989,107.53652202000376,54313.27114176
2023-10-20,10:17:18.000,293,11056738,-795,0,1697797037,13023.153470799989,107.55062028000248,54313.44581976001
2023-10-20,10:17:19.000,293,11056739,-795,0,1697797038,13023.166943419994,107.55766941000184,54313.49472960001
2023-10-20,10:17:20.000,293,11056695,-795,0,1697797039,13023.187152349994,107.53652202000376,54313.53665232
2023-10-20,10:17:21.000,293,11056743,-795,0,1697797040,13023.247779139994,107.50832549999905,54313.59254928001
2023-10-20,10:17:22.000,293,11056706,-795,0,1697797041,13023.29493330999,107.48012898000161,54313.61351064001
2023-10-20,10:17:23.000,293,11056648,-795,0,1697797042,13023.348823789995,107.45898159000353,54313.65543336
2023-10-20,10:17:24.000,293,11056737,-795,0,1697797043,13023.37576902999,107.45898159000353,54313.73229168
2023-10-20,10:17:25.000,293,11056732,-795,0,1697797044,13023.43639581999,107.50127636999969,54313.767227280005
2023-10-20,10:17:26.000,293,11056725,-795,0,1697797045,13023.429659509995,107.48717811000097,54313.68338184
2023-10-20,10:17:27.000,293,11056699,-795,0,1697797046,13023.49702260999,107.47307985000225,54313.73927880001
2023-10-20,10:17:28.000,293,11056728,-795,0,1697797047,13023.61827618999,107.48012898000161,54313.83011136001
2023-10-20,10:17:29.000,293,11056732,-795,0,1697797048,13023.753002389996,107.47307985000225,54313.99780224001
2023-10-20,10:17:30.000,293,11056675,-795,0,1697797049,13023.914673829997,107.50832549999905,54314.04671208001
2023-10-20,10:17:31.000,293,11056696,-795,0,1697797050,13023.847310730001,107.58586592999927,54314.102609040005
2023-10-20,10:17:32.000,293,11056695,-795,0,1697797051,13023.827101800001,107.59996418999799,54313.983828000004
2023-10-20,10:17:33.000,293,11056698,-795,0,1697797052,13023.833838109997,107.61406245000398,54314.11658328001
2023-10-20,10:17:34.000,293,11056727,-795,0,1697797053,13023.880992279992,107.60701332000463,54314.27728704
2023-10-20,10:17:35.000,293,11056722,-795,0,1697797054,13023.833838109997,107.5153746299984,54314.270299920005
2023-10-20,10:17:36.000,293,11056711,-795,0,1697797055,13023.914673829997,107.49422724000033,54314.3681196
2023-10-20,10:17:37.000,293,11056696,-795,0,1697797056,13024.002245859992,107.43783419999818,54314.44497792
2023-10-20,10:17:38.000,293,11056653,-795,0,1697797057,13024.190862539988,107.50127636999969,54314.605681680005
2023-10-20,10:17:39.000,293,11056681,-795,0,1697797058,13024.318852429999,107.5153746299984,54314.605681680005
2023-10-20,10:17:40.000,293,11056726,-795,0,1697797059,13024.372742909989,107.52242375999776,54314.68254
2023-10-20,10:17:41.000,293,11056679,-795,0,1697797060,13024.426633389994,107.5294728900044,54314.64061728
2023-10-20,10:17:42.000,293,11056734,-795,0,1697797061,13024.52094173,107.5153746299984,54314.75939832
2023-10-20,10:17:43.000,293,11056692,-795,0,1697797062,13024.60177745,107.46603072000289,54314.892153600005
2023-10-20,10:17:44.000,293,11056702,-795,0,1697797063,13024.71629471999,107.48012898000161,54315.03888312
2023-10-20,10:17:45.000,293,11056711,-795,0,1697797064,13024.851020919996,107.50127636999969,54315.25548384
2023-10-20,10:17:46.000,293,11056738,-795,0,1697797065,13024.857757229991,107.48012898000161,54315.276445200005
2023-10-20,10:17:47.000,293,11056710,-795,0,1697797066,13024.67587685999,107.46603072000289,54315.157664160004
2023-10-20,10:17:48.000,293,11056716,-795,0,1697797067,13024.59504113999,107.44488333000481,54315.3113808
2023-10-20,10:17:49.000,293,11056670,-795,0,1697797068,13024.588304829995,107.34619550999923,54315.325355040004
2023-10-20,10:17:50.000,293,11056677,-795,0,1697797069,13024.62198638,107.30390073000308,54315.47208456
2023-10-20,10:17:51.000,293,11056699,-795,0,1697797070,13024.689349479995,107.29685160000372,54315.47208456
2023-10-20,10:17:52.000,293,11056705,-795,0,1697797071,13024.80386675,107.31094986000244,54315.61881408
2023-10-20,10:17:53.000,293,11056694,-795,0,1697797072,13024.749976269995,107.3179989900018,54315.64676256
2023-10-20,10:17:54.000,293,11056698,-795,0,1697797073,13024.83754829999,107.34619550999923,54315.75156936001
2023-10-20,10:17:55.000,293,11056708,-795,0,1697797074,13024.749976269995,107.31094986000244,54315.84240192001
2023-10-20,10:17:56.000,293,11056728,-795,0,1697797075,13024.75671257999,107.31094986000244,54315.89131176001
2023-10-20,10:17:57.000,293,11056724,-795,0,1697797076,13024.7028221,107.30390073000308,54315.84240192001
2023-10-20,10:17:58.000,293,11056683,-795,0,1697797077,13024.71629471999,107.26865507999901,54315.89131176001
2023-10-20,10:17:59.000,293,11056709,-795,0,1697797078,13024.790394129996,107.19816377999814,54316.0450284
2023-10-20,10:18:00.000,293,11056694,-795,0,1697797079,13024.749976269995,107.16291813000134,54316.079964
2023-10-20,10:18:01.000,293,11056701,-795,0,1697797080,13024.857757229991,107.12767248000455,54316.19874504
2023-10-20,10:18:02.000,293,11056698,-795,0,1697797081,13024.80386675,107.1065250899992,54316.20573216001
2023-10-20,10:18:03.000,293,11056705,-795,0,1697797082,13024.88470247,107.09947595999984,54316.36643592
2023-10-20,10:18:04.000,293,11056708,-795,0,1697797083,13024.851020919996,107.1699672600007,54316.22669352001
2023-10-20,10:18:05.000,293,11056756,-795,0,1697797084,13024.985747120001,107.13472161000391,54316.46425560001
2023-10-20,10:18:06.000,293,11056739,-795,0,1697797085,13024.952065569996,107.09242683000048,54316.40835864
2023-10-20,10:18:07.000,293,11056689,-795,0,1697797086,13024.979010809991,107.02193552999961,54316.39438440001
2023-10-20,10:18:08.000,293,11056703,-795,0,1697797087,13024.999219739992,107.05718118000368,54316.59701088
2023-10-20,10:18:09.000,293,11056671,-795,0,1697797088,13025.093528079997,106.95144422999874,54316.617972240005
2023-10-20,10:18:10.000,293,11056716,-795,0,1697797089,13025.113737009997,106.93734597000002,54316.603998
2023-10-20,10:18:11.000,293,11056684,-795,0,1697797090,13025.107000700002,107.00078814000153,54316.65290784
2023-10-20,10:18:12.000,293,11056707,-795,0,1697797091,13025.174363799997,107.02898465999897,54316.64592072
2023-10-20,10:18:13.000,293,11056692,-795,0,1697797092,13025.086791770002,107.04308291999769,54316.687843440006
2023-10-20,10:18:14.000,293,11056723,-795,0,1697797093,13025.019428669992,106.98668988000281,54316.65989496001
2023-10-20,10:18:15.000,293,11056747,-795,0,1697797094,13025.100264389992,106.96554249000474,54316.82059872
2023-10-20,10:18:16.000,293,11056742,-795,0,1697797095,13025.228254280002,106.95144422999874,54316.91143128
2023-10-20,10:18:17.000,293,11056699,-795,0,1697797096,13025.214781659997,106.93029684000066,54316.86950856
2023-10-20,10:18:18.000,293,11056724,-795,0,1697797097,13025.295617379998,106.86685466999916,54316.92540552001
2023-10-20,10:18:19.000,293,11056696,-795,0,1697797098,13025.295617379998,106.85275641000044,54316.97431536001
2023-10-20,10:18:20.000,293,11056707,-795,0,1697797099,13025.282144759993,106.78931423999893,54316.97431536001
2023-10-20,10:18:21.000,293,11056696,-795,0,1697797100,13025.167627490002,106.84570728000108,54316.967328239996
2023-10-20,10:18:22.000,293,11056728,-795,0,1697797101,13025.228254280002,106.824559890003,54316.99527672001
2023-10-20,10:18:23.000,293,11056727,-795,0,1697797102,13025.214781659997,106.81046163000428,54317.09309640001
2023-10-20,10:18:24.000,293,11056715,-795,0,1697797103,13025.268672140002,106.7611177200015,54317.239825920005
2023-10-20,10:18:25.000,293,11056709,-795,0,1697797104,13025.275408449997,106.79636336999829,54317.21886456
2023-10-20,10:18:26.000,293,11056720,-795,0,1697797105,13025.268672140002,106.74701946000278,54317.34463272
2023-10-20,10:18:27.000,293,11056718,-795,0,1697797106,13025.234990589997,106.7258720700047,54317.41450392
2023-10-20,10:18:28.000,293,11056714,-795,0,1697797107,13025.201309039992,106.75406859000213,54317.4424524
2023-10-20,10:18:29.000,293,11056715,-795,0,1697797108,13025.208045350002,106.80341249999765,54317.46341376
2023-10-20,10:18:30.000,293,11056733,-795,0,1697797109,13025.167627490002,106.79636336999829,54317.44943952001
2023-10-20,10:18:31.000,293,11056742,-795,0,1697797110,13025.080055459992,106.8598055399998,54317.470400879996
2023-10-20,10:18:32.000,293,11056682,-795,0,1697797111,13025.066582840002,106.824559890003,54317.51931072001
2023-10-20,10:18:33.000,293,11056717,-795,0,1697797112,13025.046373910001,106.79636336999829,54317.63110464
2023-10-20,10:18:34.000,293,11056750,-795,0,1697797113,13025.019428669992,106.7611177200015,54317.638091759996
2023-10-20,10:18:35.000,293,11056701,-795,0,1697797114,13024.952065569996,106.78931423999893,54317.68700160001
2023-10-20,10:18:36.000,293,11056706,-795,0,1697797115,13024.88470247,106.77521598000021,54317.55424632
2023-10-20,10:18:37.000,293,11056682,-795,0,1697797116,13024.898175089991,106.83160902000236,54317.56822056001
2023-10-20,10:18:38.000,293,11056725,-795,0,1697797117,13024.945329260001,106.79636336999829,54317.7568728
2023-10-20,10:18:39.000,293,11056705,-795,0,1697797118,13024.979010809991,106.86685466999916,54317.77783416
2023-10-20,10:18:40.000,293,11056712,-795,0,1697797119,13025.032901289997,106.84570728000108,54317.84770536
2023-10-20,10:18:41.000,293,11056734,-795,0,1697797120,13025.039637599992,106.81751076000364,54317.83373112001
2023-10-20,10:18:42.000,293,11056720,-795,0,1697797121,13025.026164980001,106.85275641000044,54317.85469248001
2023-10-20,10:18:43.000,293,11056724,-795,0,1697797122,13025.147418560002,106.87390379999852,54317.910589440005
2023-10-20,10:18:44.000,293,11056736,-795,0,1697797123,13025.261935829993,106.85275641000044,54317.95251216001
2023-10-20,10:18:45.000,293,11056729,-795,0,1697797124,13025.356244169998,106.90210032000323,54317.973473519996
2023-10-20,10:18:46.000,293,11056692,-795,0,1697797125,13025.349507860003,106.88800206000451,54317.98046064001
2023-10-20,10:18:47.000,293,11056692,-795,0,1697797126,13025.430343579988,106.94439509999938,54318.04334472
2023-10-20,10:18:48.000,293,11056712,-795,0,1697797127,13025.490970369989,106.98668988000281,54318.245971200005
2023-10-20,10:18:49.000,293,11056675,-795,0,1697797128,13025.497706679998,107.05013205000432,54318.22500984
2023-10-20,10:18:50.000,293,11056681,-795,0,1697797129,13025.484234059993,107.09242683000048,54318.2809068
2023-10-20,10:18:51.000,293,11056619,-795,0,1697797130,13025.457288819998,107.20521291000478,54318.21802272001
2023-10-20,10:18:52.000,293,11056708,-795,0,1697797131,13025.396662029998,107.20521291000478,54318.25994544
2023-10-20,10:18:53.000,293,11056648,-795,0,1697797132,13025.484234059993,107.20521291000478,54318.2809068
2023-10-20,10:18:54.000,293,11056767,-795,0,1697797133,13025.565069779994,107.15586900000199,54318.44859768
2023-10-20,10:18:55.000,293,11056679,-795,0,1697797134,13025.639169189999,107.19111464999878,54318.532443120006
2023-10-20,10:18:56.000,293,11056712,-795,0,1697797135,13025.706532289994,107.14881987000263,54318.65821128
2023-10-20,10:18:57.000,293,11056707,-795,0,1697797136,13025.767159079995,107.15586900000199,54318.679172640004
2023-10-20,10:18:58.000,293,11056657,-795,0,1697797137,13025.77389538999,107.14881987000263,54318.60930144
2023-10-20,10:18:59.000,293,11056621,-795,0,1697797138,13025.82104956,107.19816377999814,54318.72109536001
2023-10-20,10:19:00.000,293,11056686,-795,0,1697797139,13025.908621589995,107.15586900000199,54318.797953680005
2023-10-20,10:19:01.000,293,11056728,-795,0,1697797140,13025.93556682999,107.21226204000413,54318.78397944
2023-10-20,10:19:02.000,293,11056733,-795,0,1697797141,13025.989457309995,107.26160594999965,54318.83987640001
2023-10-20,10:19:03.000,293,11056674,-795,0,1697797142,13026.029875169996,107.33209725000052,54319.035515760006
2023-10-20,10:19:04.000,293,11056662,-795,0,1697797143,13026.00292993,107.30390073000308,54319.12634832001
2023-10-20,10:19:05.000,293,11056700,-795,0,1697797144,13025.82104956,107.38849029000266,54318.93070896
2023-10-20,10:19:06.000,293,11056698,-795,0,1697797145,13025.827785869995,107.32504812000116,54319.14032256
2023-10-20,10:19:07.000,293,11056756,-795,0,1697797146,13025.91535789999,107.27570420999837,54319.252116480005
2023-10-20,10:19:08.000,293,11056679,-795,0,1697797147,13026.029875169996,107.25455682000029,54319.26609072
2023-10-20,10:19:09.000,293,11056702,-795,0,1697797148,13026.070293029996,107.29685160000372,54319.36391040001
2023-10-20,10:19:10.000,293,11056708,-795,0,1697797149,13026.117447199991,107.29685160000372,54319.48269144
2023-10-20,10:19:11.000,293,11056710,-795,0,1697797150,13026.06355672,107.33914637999987,54319.40583312
2023-10-20,10:19:12.000,293,11056703,-795,0,1697797151,13026.070293029996,107.33914637999987,54319.49666568
2023-10-20,10:19:13.000,293,11056710,-795,0,1697797152,13026.070293029996,107.3179989900018,54319.61544672
2023-10-20,10:19:14.000,293,11056712,-795,0,1697797153,13025.99619361999,107.3532446399986,54319.6433952
2023-10-20,10:19:15.000,293,11056696,-795,0,1697797154,13025.928830519995,107.39553942000202,54319.62243384
2023-10-20,10:19:16.000,293,11056682,-795,0,1697797155,13025.88167635,107.36734290000459,54319.60147248
2023-10-20,10:19:17.000,293,11056728,-795,0,1697797156,13025.827785869995,107.39553942000202,54319.62243384
2023-10-20,10:19:18.000,293,11056719,-795,0,1697797157,13025.76042277,107.34619550999923,54319.60147248
2023-10-20,10:19:19.000,293,11056709,-795,0,1697797158,13025.75368645999,107.36734290000459,54319.72724064001
2023-10-20,10:19:20.000,293,11056741,-795,0,1697797159,13025.80084063,107.3179989900018,54319.81108608
2023-10-20,10:19:21.000,293,11056719,-795,0,1697797160,13025.74021384,107.33914637999987,54319.76916336
2023-10-20,10:19:22.000,293,11056693,-795,0,1697797161,13025.686323359994,107.28980247000436,54319.81108608
2023-10-20,10:19:23.000,293,11056698,-795,0,1697797162,13025.706532289994,107.29685160000372,54319.804098960005
2023-10-20,10:19:24.000,293,11056737,-795,0,1697797163,13025.666114429994,107.26865507999901,54319.7831376
2023-10-20,10:19:25.000,293,11056714,-795,0,1697797164,13025.63243287999,107.29685160000372,54319.72724064001
2023-10-20,10:19:26.000,293,11056745,-795,0,1697797165,13025.618960259999,107.28275333999773,54319.69929216001
2023-10-20,10:19:27.000,293,11056717,-795,0,1697797166,13025.558333469999,107.33209725000052,54319.69929216001
2023-10-20,10:19:28.000,293,11056733,-795,0,1697797167,13025.598751329999,107.28980247000436,54319.853008800004
2023-10-20,10:19:29.000,293,11056688,-795,0,1697797168,13025.558333469999,107.33209725000052,54319.8879444
2023-10-20,10:19:30.000,293,11056652,-795,0,1697797169,13025.497706679998,107.36734290000459,54319.8879444
2023-10-20,10:19:31.000,293,11056721,-795,0,1697797170,13025.396662029998,107.36734290000459,54319.804098960005
2023-10-20,10:19:32.000,293,11056714,-795,0,1697797171,13025.336035239998,107.40963768000074,54319.66435656
2023-10-20,10:19:33.000,293,11056734,-795,0,1697797172,13025.261935829993,107.42373593999946,54319.74121488
2023-10-20,10:19:34.000,293,11056710,-795,0,1697797173,13025.174363799997,107.38849029000266,54319.82506032001
2023-10-20,10:19:35.000,293,11056710,-795,0,1697797174,13025.174363799997,107.3532446399986,54319.83204744
2023-10-20,10:19:36.000,293,11056694,-795,0,1697797175,13025.140682249992,107.3179989900018,54319.8180732
2023-10-20,10:19:37.000,293,11056730,-795,0,1697797176,13025.113737009997,107.28275333999773,54319.77615048001
2023-10-20,10:19:38.000,293,11056647,-795,0,1697797177,13025.167627490002,107.29685160000372,54319.82506032001
2023-10-20,10:19:39.000,293,11056715,-795,0,1697797178,13025.080055459992,107.34619550999923,54319.7831376
2023-10-20,10:19:40.000,293,11056740,-795,0,1697797179,13025.039637599992,107.32504812000116,54319.72025352
2023-10-20,10:19:41.000,293,11056698,-795,0,1697797180,13024.985747120001,107.32504812000116,54319.72724064001
2023-10-20,10:19:42.000,293,11056749,-795,0,1697797181,13024.891438779996,107.31094986000244,54319.76916336
2023-10-20,10:19:43.000,293,11056712,-795,0,1697797182,13024.810603059996,107.32504812000116,54319.79711184001
2023-10-20,10:19:44.000,293,11056741,-795,0,1697797183,13024.76344889,107.26865507999901,54319.82506032001
2023-10-20,10:19:45.000,293,11056761,-795,0,1697797184,13024.65566792999,107.24045856000157,54319.734227760004
2023-10-20,10:19:46.000,293,11056687,-795,0,1697797185,13024.588304829995,107.23340943000221,54319.69929216001
2023-10-20,10:19:47.000,293,11056726,-795,0,1697797186,13024.56135959,107.24045856000157,54319.69929216001
2023-10-20,10:19:48.000,293,11056745,-795,0,1697797187,13024.547886969995,107.2193111700035,54319.76217624
2023-10-20,10:19:49.000,293,11056740,-795,0,1697797188,13024.446842319994,107.24045856000157,54319.74121488
2023-10-20,10:19:50.000,293,11056692,-795,0,1697797189,13024.366006599994,107.2193111700035,54319.734227760004
2023-10-20,10:19:51.000,293,11056749,-795,0,1697797190,13024.244753019993,107.28980247000436,54319.65038232
2023-10-20,10:19:52.000,293,11056683,-795,0,1697797191,13024.096554199998,107.26865507999901,54319.59448536
2023-10-20,10:19:53.000,293,11056709,-795,0,1697797192,13023.921410139992,107.27570420999837,54319.65038232
2023-10-20,10:19:54.000,293,11056697,-795,0,1697797193,13023.867519660002,107.24750769000093,54319.66435656
2023-10-20,10:19:55.000,293,11056720,-795,0,1697797194,13023.712584529996,107.24750769000093,54319.59448536
2023-10-20,10:19:56.000,293,11056736,-795,0,1697797195,13023.658694049991,107.19111464999878,54319.51063992001
2023-10-20,10:19:57.000,293,11056724,-795,0,1697797196,13023.54417678,107.18406551999942,54319.36391040001
2023-10-20,10:19:58.000,293,11056740,-795,0,1697797197,13023.449868439995,107.17701639000006,54319.29403920001
2023-10-20,10:19:59.000,293,11056719,-795,0,1697797198,13023.369032719995,107.19111464999878,54319.398846000004
2023-10-20,10:20:00.000,293,11056734,-795,0,1697797199,13023.267988069994,107.13472161000391,54319.42679448
2023-10-20,10:20:01.000,293,11056706,-795,0,1697797200,13023.180416039999,107.09242683000048,54319.33596192
2023-10-20,10:20:02.000,293,11056690,-795,0,1697797201,13023.113052939989,107.08537770000112,54319.182245280004
2023-10-20,10:20:03.000,293,11056623,-795,0,1697797202,13023.012008289988,107.08537770000112,54319.203206640006
2023-10-20,10:20:04.000,293,11056691,-795,0,1697797203,13022.998535669998,107.06423031000304,54319.063464240004
2023-10-20,10:20:05.000,293,11056727,-795,0,1697797204,13022.958117809998,107.09242683000048,54319.09141272
2023-10-20,10:20:06.000,293,11056684,-795,0,1697797205,13022.803182679992,107.11357421999855,54318.98660592001
2023-10-20,10:20:07.000,293,11056728,-795,0,1697797206,13022.803182679992,107.07832857000176,54319.00756728001
2023-10-20,10:20:08.000,293,11056713,-795,0,1697797207,13022.702138029992,107.09947595999984,54318.9446832
2023-10-20,10:20:09.000,293,11056676,-795,0,1697797208,13022.661720169992,107.05013205000432,54319.035515760006
2023-10-20,10:20:10.000,293,11056758,-795,0,1697797209,13022.567411830001,107.04308291999769,54318.916734720005
2023-10-20,10:20:11.000,293,11056768,-795,0,1697797210,13022.37879514999,107.02898465999897,54318.83288928
2023-10-20,10:20:12.000,293,11056741,-795,0,1697797211,13022.24406895,107.05718118000368,54318.63724992
2023-10-20,10:20:13.000,293,11056717,-795,0,1697797212,13022.22386002,107.05013205000432,54318.62327568001
2023-10-20,10:20:14.000,293,11056715,-795,0,1697797213,13022.230596329995,107.02898465999897,54318.65821128
2023-10-20,10:20:15.000,293,11056759,-795,0,1697797214,13022.15649691999,107.05718118000368,54318.55340448001
2023-10-20,10:20:16.000,293,11056704,-795,0,1697797215,13022.12281537,107.09242683000048,54318.64423704
2023-10-20,10:20:17.000,293,11056751,-795,0,1697797216,13022.048715959994,107.14881987000263,54318.55340448001
2023-10-20,10:20:18.000,293,11056704,-795,0,1697797217,13022.021770719999,107.1065250899992,54318.630262800005
2023-10-20,10:20:19.000,293,11056743,-795,0,1697797218,13021.893780829989,107.07832857000176,54318.55340448001
2023-10-20,10:20:20.000,293,11056726,-795,0,1697797219,13021.806208799993,107.06423031000304,54318.462571920005
2023-10-20,10:20:21.000,293,11056742,-795,0,1697797220,13021.745582009993,107.05013205000432,54318.39968784
2023-10-20,10:20:22.000,293,11056735,-795,0,1697797221,13021.711900460003,107.05718118000368,54318.32282952
2023-10-20,10:20:23.000,293,11056704,-795,0,1697797222,13021.678218909998,107.09947595999984,54318.46955904
2023-10-20,10:20:24.000,293,11056741,-795,0,1697797223,13021.658009979998,107.06423031000304,54318.38571360001
2023-10-20,10:20:25.000,293,11056700,-795,0,1697797224,13021.523283779992,107.12062334999791,54318.343790880004
2023-10-20,10:20:26.000,293,11056696,-795,0,1697797225,13021.476129609997,107.09242683000048,54318.26693256001
2023-10-20,10:20:27.000,293,11056686,-795,0,1697797226,13021.388557580001,107.09947595999984,54318.1062288
2023-10-20,10:20:28.000,293,11056674,-795,0,1697797227,13021.395293889997,107.16291813000134,54318.23199696
2023-10-20,10:20:29.000,293,11056765,-795,0,1697797228,13021.368348650001,107.19111464999878,54318.245971200005
2023-10-20,10:20:30.000,293,11056711,-795,0,1697797229,13021.334667099996,107.19111464999878,54318.245971200005
2023-10-20,10:20:31.000,293,11056697,-795,0,1697797230,13021.18646828,107.22636030000285,54318.21802272001
2023-10-20,10:20:32.000,293,11056747,-795,0,1697797231,13021.092159939995,107.20521291000478,54318.245971200005
2023-10-20,10:20:33.000,293,11056701,-795,0,1697797232,13021.07868731999,107.21226204000413,54318.25295832
2023-10-20,10:20:34.000,293,11056695,-795,0,1697797233,13020.96417005,107.26160594999965,54318.197061360006
2023-10-20,10:20:35.000,293,11056675,-795,0,1697797234,13020.970906359995,107.28275333999773,54318.18308712
2023-10-20,10:20:36.000,293,11056744,-795,0,1697797235,13020.970906359995,107.33209725000052,54317.99443488
2023-10-20,10:20:37.000,293,11056734,-795,0,1697797236,13020.8631254,107.3814411600033,54317.98046064001
2023-10-20,10:20:38.000,293,11056728,-795,0,1697797237,13020.87659801999,107.37439203000395,54318.07129320001
2023-10-20,10:20:39.000,293,11056740,-795,0,1697797238,13020.829443849994,107.33209725000052,54318.07129320001
2023-10-20,10:20:40.000,293,11056731,-795,0,1697797239,13020.77555336999,107.38849029000266,54318.078280320005
2023-10-20,10:20:41.000,293,11056757,-795,0,1697797240,13020.674508719989,107.43078506999882,54318.01539624
2023-10-20,10:20:42.000,293,11056745,-795,0,1697797241,13020.553255139988,107.43783419999818,54317.9664864
2023-10-20,10:20:43.000,293,11056730,-795,0,1697797242,13020.438737869998,107.44488333000481,54318.01539624
2023-10-20,10:20:44.000,293,11056686,-795,0,1697797243,13020.384847389993,107.46603072000289,54317.87565384
2023-10-20,10:20:45.000,293,11056719,-795,0,1697797244,13020.297275359997,107.43078506999882,54317.90360232001
2023-10-20,10:20:46.000,293,11056720,-795,0,1697797245,13020.256857499997,107.43078506999882,54317.86866672
2023-10-20,10:20:47.000,293,11056769,-795,0,1697797246,13020.142340229992,107.47307985000225,54317.76385992001
2023-10-20,10:20:48.000,293,11056745,-795,0,1697797247,13020.054768199996,107.45898159000353,54317.76385992001
2023-10-20,10:20:49.000,293,11056695,-795,0,1697797248,13019.98066878999,107.39553942000202,54317.826744
2023-10-20,10:20:50.000,293,11056702,-795,0,1697797249,13019.832469969995,107.45193246000417,54317.742898560005
2023-10-20,10:20:51.000,293,11056725,-795,0,1697797250,13019.630380669994,107.47307985000225,54317.624117520005
2023-10-20,10:20:52.000,293,11056730,-795,0,1697797251,13019.468709229994,107.45898159000353,54317.41450392
2023-10-20,10:20:53.000,293,11056740,-795,0,1697797252,13019.381137199998,107.40963768000074,54317.40052968001
2023-10-20,10:20:54.000,293,11056745,-795,0,1697797253,13019.340719339998,107.38849029000266,54317.37956832001
2023-10-20,10:20:55.000,293,11056717,-795,0,1697797254,13019.253147310003,107.42373593999946,54317.407516800005
2023-10-20,10:20:56.000,293,11056687,-795,0,1697797255,13019.098212179997,107.37439203000395,54317.25380016
2023-10-20,10:20:57.000,293,11056682,-795,0,1697797256,13019.003903839992,107.3179989900018,54317.21187744001
2023-10-20,10:20:58.000,293,11056733,-795,0,1697797257,13018.963485979992,107.3532446399986,54317.21187744001
2023-10-20,10:20:59.000,293,11056726,-795,0,1697797258,13018.855705019996,107.33209725000052,54317.07912216
2023-10-20,10:21:00.000,293,11056688,-795,0,1697797259,13018.653615719995,107.39553942000202,54316.96034112
2023-10-20,10:21:01.000,293,11056696,-795,0,1697797260,13018.51888951999,107.40258855000138,54316.855534320006
2023-10-20,10:21:02.000,293,11056700,-795,0,1697797261,13018.370690699994,107.3814411600033,54316.76470176
2023-10-20,10:21:03.000,293,11056737,-795,0,1697797262,13018.256173429989,107.3532446399986,54316.79265024
2023-10-20,10:21:04.000,293,11056718,-795,0,1697797263,13018.215755569989,107.36734290000459,54316.77168888
2023-10-20,10:21:05.000,293,11056698,-795,0,1697797264,13018.107974609993,107.40963768000074,54316.65989496001
2023-10-20,10:21:06.000,293,11056707,-795,0,1697797265,13018.033875200003,107.43783419999818,54316.61098512001
2023-10-20,10:21:07.000,293,11056705,-795,0,1697797266,13017.825049589992,107.47307985000225,54316.331500320004
2023-10-20,10:21:08.000,293,11056677,-795,0,1697797267,13017.838522209997,107.45898159000353,54316.36643592
2023-10-20,10:21:09.000,293,11056687,-795,0,1697797268,13017.798104349997,107.45193246000417,54316.42932
2023-10-20,10:21:10.000,293,11056736,-795,0,1697797269,13017.676850769996,107.45898159000353,54316.331500320004
2023-10-20,10:21:11.000,293,11056677,-795,0,1697797270,13017.54886088,107.49422724000033,54316.19874504
2023-10-20,10:21:12.000,293,11056744,-755,0,1697797271,13017.40066205999,107.52242375999776,54316.13586096001
2023-10-20,10:21:13.000,293,11056709,-795,0,1697797272,13017.32656265,107.47307985000225,54316.03804128001
2023-10-20,10:21:14.000,293,11056735,-795,0,1697797273,13017.30635372,107.4166868100001,54316.03105416
2023-10-20,10:21:15.000,293,11056698,-795,0,1697797274,13017.26593586,107.43078506999882,54315.93323448
2023-10-20,10:21:16.000,293,11056716,-795,0,1697797275,13017.21878168999,107.40258855000138,54315.87035040001
2023-10-20,10:21:17.000,293,11056721,-795,0,1697797276,13017.18510014,107.4166868100001,54315.87035040001
2023-10-20,10:21:18.000,293,11056699,-795,0,1697797277,13017.124473349999,107.43783419999818,54315.79349208001
2023-10-20,10:21:19.000,293,11056744,-795,0,1697797278,13017.063846559999,107.42373593999946,54315.62580120001
2023-10-20,10:21:20.000,293,11056719,-795,0,1697797279,13017.050373939994,107.43078506999882,54315.73759512
2023-10-20,10:21:21.000,293,11056708,-795,0,1697797280,13016.976274529989,107.45193246000417,54315.65374968001
2023-10-20,10:21:22.000,293,11056689,-795,0,1697797281,13016.841548329998,107.4166868100001,54315.514007280006
2023-10-20,10:21:23.000,293,11056688,-795,0,1697797282,13016.774185230002,107.45193246000417,54315.444136080005
2023-10-20,10:21:24.000,293,11056642,-795,0,1697797283,13016.740503679997,107.48012898000161,54315.42317472
2023-10-20,10:21:25.000,293,11056728,-795,0,1697797284,13016.679876889997,107.50127636999969,54315.33932928001
2023-10-20,10:21:26.000,293,11056721,-795,0,1697797285,13016.639459029997,107.54357115000312,54315.37426488
2023-10-20,10:21:27.000,293,11056736,-795,0,1697797286,13016.524941759992,107.55766941000184,54315.22054824001
2023-10-20,10:21:28.000,293,11056727,-795,0,1697797287,13016.41042449,107.57176767000055,54315.15067704001
2023-10-20,10:21:29.000,293,11056715,-795,0,1697797288,13016.403688179991,107.59291505999863,54315.108754320005
2023-10-20,10:21:30.000,293,11056752,-795,0,1697797289,13016.423897109991,107.61406245000398,54315.1367028
2023-10-20,10:21:31.000,293,11056679,-795,0,1697797290,13016.396951869996,107.64930810000078,54315.010934640006
2023-10-20,10:21:32.000,293,11056697,-795,0,1697797291,13016.37000663,107.6634063599995,54314.892153600005
2023-10-20,10:21:33.000,293,11056719,-795,0,1697797292,13016.376742939996,107.73389766000037,54314.81529528001
2023-10-20,10:21:34.000,293,11056703,-795,0,1697797293,13016.316116149996,107.74799591999908,54314.87817936
2023-10-20,10:21:35.000,293,11056680,-795,0,1697797294,13016.24875305,107.75504504999844,54314.843243760006
2023-10-20,10:21:36.000,293,11056696,-795,0,1697797295,13016.18812626,107.7620941799978,54314.71048848
2023-10-20,10:21:37.000,293,11056696,-795,0,1697797296,13016.154444709995,107.79029070000252,54314.68952712
2023-10-20,10:21:38.000,293,11056662,-795,0,1697797297,13016.16118101999,107.86078200000338,54314.63363016
2023-10-20,10:21:39.000,293,11056650,-795,0,1697797298,13016.06687268,107.93832243000361,54314.59170744
2023-10-20,10:21:40.000,293,11056737,-795,0,1697797299,13016.06013636999,107.91717503999826,54314.51484912
2023-10-20,10:21:41.000,293,11056731,-795,0,1697797300,13015.925410169999,107.92422417000489,54314.29126128001
2023-10-20,10:21:42.000,293,11056678,-795,0,1697797301,13015.952355409994,107.90307677999954,54314.389080960005
2023-10-20,10:21:43.000,293,11056685,-795,0,1697797302,13015.93888278999,107.91717503999826,54314.45196504001
2023-10-20,10:21:44.000,293,11056725,-795,0,1697797303,13015.952355409994,107.88192939000146,54314.389080960005
2023-10-20,10:21:45.000,293,11056696,-795,0,1697797304,13016.03992743999,107.8748802600021,54314.389080960005
2023-10-20,10:21:46.000,293,11056716,-795,0,1697797305,13016.073608989995,107.88897852000082,54314.2982484
2023-10-20,10:21:47.000,293,11056683,-795,0,1697797306,13016.1477084,107.92422417000489,54314.24235144001
2023-10-20,10:21:48.000,293,11056682,-795,0,1697797307,13016.12749947,108.01586286000384,54314.270299920005
2023-10-20,10:21:49.000,293,11056744,-795,0,1697797308,13016.08708161,108.10045242000342,54314.27728704
2023-10-20,10:21:50.000,293,11056727,-795,0,1697797309,13016.033191129995,108.12864894000086,54314.221390080005
2023-10-20,10:21:51.000,293,11056680,-795,0,1697797310,13016.00624589,108.17799285000365,54314.20741584
2023-10-20,10:21:52.000,293,11056746,-795,0,1697797311,13016.06687268,108.19914024000173,54314.30523552
2023-10-20,10:21:53.000,293,11056728,-795,0,1697797312,13016.1477084,108.20618937000108,54314.36113248001
2023-10-20,10:21:54.000,293,11056719,-795,0,1697797313,13016.24875305,108.26258241000323,54314.36113248001
2023-10-20,10:21:55.000,293,11056666,-795,0,1697797314,13016.24875305,108.29782806000003,54314.33318400001
2023-10-20,10:21:56.000,293,11056734,-795,0,1697797315,13016.215071499995,108.35422110000218,54314.17946736
2023-10-20,10:21:57.000,293,11056723,-795,0,1697797316,13016.26222566999,108.38241761999961,54314.18645448
2023-10-20,10:21:58.000,293,11056713,-795,0,1697797317,13016.20833519,108.40356500999769,54314.32619688
2023-10-20,10:21:59.000,293,11056707,-795,0,1697797318,13016.18138994999,108.48110543999792,54314.3681196
2023-10-20,10:22:00.000,293,11056745,-795,0,1697797319,13016.134235779995,108.47405630999856,54314.38209384001
2023-10-20,10:22:01.000,293,11056704,-795,0,1697797320,13016.08034529999,108.48110543999792,54314.4030552
2023-10-20,10:22:02.000,293,11056708,-795,0,1697797321,13016.04666375,108.50930196000263,54314.29126128001
2023-10-20,10:22:03.000,293,11056718,-795,0,1697797322,13016.02645482,108.49520370000391,54314.27728704
2023-10-20,10:22:04.000,293,11056716,-795,0,1697797323,13015.932146479994,108.50930196000263,54314.27728704
2023-10-20,10:22:05.000,293,11056713,-795,0,1697797324,13015.831101829994,108.51635109000199,54314.25632568
2023-10-20,10:22:06.000,293,11056747,-795,0,1697797325,13015.709848249993,108.44585979000112,54314.2283772
2023-10-20,10:22:07.000,293,11056689,-795,0,1697797326,13015.575122050002,108.45290892000048,54314.09562192001
2023-10-20,10:22:08.000,293,11056728,-795,0,1697797327,13015.453868470002,108.48815457000455,54313.94889240001
2023-10-20,10:22:09.000,293,11056752,-795,0,1697797328,13015.467341089992,108.51635109000199,54314.0886348
2023-10-20,10:22:10.000,293,11056693,-795,0,1697797329,13015.474077400002,108.4670071799992,54314.172480240006
2023-10-20,10:22:11.000,293,11056674,-795,0,1697797330,13015.440395849997,108.48815457000455,54314.10959616
2023-10-20,10:22:12.000,293,11056696,-795,0,1697797331,13015.413450610002,108.44585979000112,54314.004789360006
2023-10-20,10:22:13.000,293,11056717,-795,0,1697797332,13015.426923229992,108.42471240000305,54314.03972496
2023-10-20,10:22:14.000,293,11056724,-795,0,1697797333,13015.440395849997,108.39651587999833,54314.004789360006
2023-10-20,10:22:15.000,293,11056707,-795,0,1697797334,13015.440395849997,108.48110543999792,54314.03273784
2023-10-20,10:22:16.000,293,11056752,-795,0,1697797335,13015.440395849997,108.57274413000414,54314.004789360006
2023-10-20,10:22:17.000,293,11056721,-795,0,1697797336,13015.352823820002,108.62913716999901,54313.96286664
2023-10-20,10:22:18.000,293,11056624,-795,0,1697797337,13015.373032750002,108.67143195000244,54313.94889240001
2023-10-20,10:22:19.000,293,11056723,-795,0,1697797338,13015.399977989997,108.65733369000372,54313.99780224001
2023-10-20,10:22:20.000,293,11056720,-795,0,1697797339,13015.433659540002,108.65733369000372,54314.06068632
2023-10-20,10:22:21.000,293,11056759,-795,0,1697797340,13015.420186919997,108.6150389100003,54313.983828000004
2023-10-20,10:22:22.000,293,11056700,-795,0,1697797341,13015.366296439992,108.62208803999965,54313.99780224001
2023-10-20,10:22:23.000,293,11056717,-795,0,1697797342,13015.460604779997,108.6150389100003,54314.06767344
2023-10-20,10:22:24.000,293,11056686,-795,0,1697797343,13015.406714299992,108.65028456000437,54314.0886348
2023-10-20,10:22:25.000,293,11056728,-795,0,1697797344,13015.379769059997,108.62208803999965,54314.07466056001
2023-10-20,10:22:26.000,293,11056703,-795,0,1697797345,13015.393241680002,108.63618629999837,54314.06767344
2023-10-20,10:22:27.000,293,11056767,-795,0,1697797346,13015.346087509992,108.62208803999965,54313.96985376
2023-10-20,10:22:28.000,293,11056701,-795,0,1697797347,13015.339351199997,108.64323542999773,54313.97684088001
2023-10-20,10:22:29.000,293,11056719,-795,0,1697797348,13015.393241680002,108.62913716999901,54314.09562192001
2023-10-20,10:22:30.000,293,11056705,-795,0,1697797349,13015.433659540002,108.65733369000372,54314.01177648
2023-10-20,10:22:31.000,293,11056709,-795,0,1697797350,13015.406714299992,108.67143195000244,54314.03972496
2023-10-20,10:22:32.000,293,11056694,-795,0,1697797351,13015.453868470002,108.62208803999965,54314.08164768
2023-10-20,10:22:33.000,293,11056713,-795,0,1697797352,13015.467341089992,108.6150389100003,54314.02575072001
2023-10-20,10:22:34.000,293,11056715,-795,0,1697797353,13015.581858359998,108.63618629999837,54314.09562192001
2023-10-20,10:22:35.000,293,11056697,-795,0,1697797354,13015.595330980002,108.65733369000372,54314.13055752
2023-10-20,10:22:36.000,293,11056713,-795,0,1697797355,13015.615539910003,108.62913716999901,54314.11658328001
2023-10-20,10:22:37.000,293,11056716,-795,0,1697797356,13015.581858359998,108.5797932600035,54314.14453176001
2023-10-20,10:22:38.000,293,11056750,-795,0,1697797357,13015.534704190002,108.57274413000414,54314.03972496
2023-10-20,10:22:39.000,293,11056742,-795,0,1697797358,13015.541440499997,108.55159673999879,54314.12357040001
2023-10-20,10:22:40.000,293,11056736,-795,0,1697797359,13015.622276219998,108.57274413000414,54314.24235144001
2023-10-20,10:22:41.000,293,11056702,-795,0,1697797360,13015.581858359998,108.64323542999773,54314.24933856
2023-10-20,10:22:42.000,293,11056723,-795,0,1697797361,13015.501022639997,108.67143195000244,54314.221390080005
2023-10-20,10:22:43.000,293,11056725,-795,0,1697797362,13015.514495260002,108.69257934000052,54314.31222264001
2023-10-20,10:22:44.000,293,11056760,-795,0,1697797363,13015.494286330002,108.79126715999882,54314.29126128001
2023-10-20,10:22:45.000,293,11056756,-795,0,1697797364,13015.460604779997,108.8265128100029,54314.2982484
2023-10-20,10:22:46.000,293,11056718,-795,0,1697797365,13015.373032750002,108.81946368000354,54314.21440296001
2023-10-20,10:22:47.000,293,11056704,-795,0,1697797366,13015.325878579992,108.79831628999818,54314.20741584
2023-10-20,10:22:48.000,293,11056727,-795,0,1697797367,13015.332614890001,108.77011977000075,54314.437990800005
2023-10-20,10:22:49.000,293,11056720,-795,0,1697797368,13015.352823820002,108.76307064000139,54314.45196504001
2023-10-20,10:22:50.000,293,11056728,-795,0,1697797369,13015.211361310001,108.77011977000075,54314.26331280001
2023-10-20,10:22:51.000,293,11056685,-795,0,1697797370,13015.285460719992,108.74897238000267,54314.340171120006
2023-10-20,10:22:52.000,293,11056738,-795,0,1697797371,13015.224833929991,108.74897238000267,54314.24235144001
2023-10-20,10:22:53.000,293,11056747,-795,0,1697797372,13015.285460719992,108.76307064000139,54314.20741584
2023-10-20,10:22:54.000,293,11056692,-795,0,1697797373,13015.325878579992,108.75602151000203,54314.30523552
2023-10-20,10:22:55.000,293,11056729,-795,0,1697797374,13015.305669649992,108.7771689000001,54314.32619688
2023-10-20,10:22:56.000,293,11056711,-795,0,1697797375,13015.265251789991,108.87585671999841,54314.24235144001
2023-10-20,10:22:57.000,293,11056717,-795,0,1697797376,13015.184416069991,108.88290584999777,54314.23536432
2023-10-20,10:22:58.000,293,11056704,-795,0,1697797377,13015.157470829996,108.89700411000376,54314.29126128001
2023-10-20,10:22:59.000,293,11056676,-795,0,1697797378,13015.137261899996,108.9252006300012,54314.24235144001
2023-10-20,10:23:00.000,293,11056702,-795,0,1697797379,13015.09010773,108.86880758999905,54314.26331280001
2023-10-20,10:23:01.000,293,11056731,-795,0,1697797380,13015.056426179995,108.91110237000248,54314.151518880004
2023-10-20,10:23:02.000,293,11056716,-795,0,1697797381,13015.04295355999,108.84061107000161,54314.17946736
2023-10-20,10:23:03.000,293,11056747,-795,0,1697797382,13015.09010773,108.89700411000376,54314.27728704
2023-10-20,10:23:04.000,293,11056752,-795,0,1697797383,13015.13052559,108.89700411000376,54314.41004232001
2023-10-20,10:23:05.000,293,11056738,-795,0,1697797384,13015.143998209991,108.960446279998,54314.4030552
2023-10-20,10:23:06.000,293,11056715,-795,0,1697797385,13015.164207139991,108.97454454000399,54314.41702944
2023-10-20,10:23:07.000,293,11056705,-795,0,1697797386,13015.224833929991,108.97454454000399,54314.41004232001
2023-10-20,10:23:08.000,293,11056744,-795,0,1697797387,13015.12378927999,109.05913410000358,54314.3681196
2023-10-20,10:23:09.000,293,11056712,-795,0,1697797388,13015.08337141999,109.00274106000143,54314.26331280001
2023-10-20,10:23:10.000,293,11056692,-795,0,1697797389,13014.98906308,109.06618323000293,54314.389080960005
2023-10-20,10:23:11.000,293,11056718,-795,0,1697797390,13014.94864522,109.08028149000165,54314.39606808
2023-10-20,10:23:12.000,293,11056731,-795,0,1697797391,13014.92169997999,109.05913410000358,54314.486900640004
2023-10-20,10:23:13.000,293,11056713,-795,0,1697797392,13014.96885415,109.00274106000143,54314.57074608
2023-10-20,10:23:14.000,293,11056731,-795,0,1697797393,13015.036217249995,108.960446279998,54314.68254
2023-10-20,10:23:15.000,293,11056714,-795,0,1697797394,13015.056426179995,108.98159367000335,54314.64061728
2023-10-20,10:23:16.000,293,11056696,-795,0,1697797395,13015.12378927999,109.0238884499995,54314.59869456001
2023-10-20,10:23:17.000,293,11056724,-795,0,1697797396,13015.12378927999,109.12257626999781,54314.51484912
2023-10-20,10:23:18.000,293,11056745,-795,0,1697797397,13015.13052559,109.18601843999932,54314.5427976
2023-10-20,10:23:19.000,293,11056740,-795,0,1697797398,13015.15073452,109.24946061000082,54314.69651424001
2023-10-20,10:23:20.000,293,11056716,-795,0,1697797399,13015.117052969996,109.29880452000361,54314.76638544001
2023-10-20,10:23:21.000,293,11056786,-795,0,1697797400,13015.13052559,109.35519755999849,54314.71048848
2023-10-20,10:23:22.000,293,11056678,-795,0,1697797401,13015.157470829996,109.35519755999849,54314.68254
2023-10-20,10:23:23.000,293,11056750,-795,0,1697797402,13015.204624999991,109.41863973,54314.73843696
2023-10-20,10:23:24.000,293,11056763,-795,0,1697797403,13015.218097619996,109.41863973,54314.70350136
2023-10-20,10:23:25.000,293,11056745,-795,0,1697797404,13015.298933339996,109.53847494000365,54314.78035968
2023-10-20,10:23:26.000,293,11056741,-795,0,1697797405,13015.325878579992,109.60896624000452,54314.71747560001
2023-10-20,10:23:27.000,293,11056750,-795,0,1697797406,13015.258515479996,109.6935558000041,54314.66856576001
2023-10-20,10:23:28.000,293,11056740,-795,0,1697797407,13015.305669649992,109.68650667000475,54314.843243760006
2023-10-20,10:23:29.000,293,11056710,-795,0,1697797408,13015.312405960001,109.77814536000369,54314.843243760006
2023-10-20,10:23:30.000,293,11056716,-795,0,1697797409,13015.285460719992,109.79224362000241,54314.76638544001
2023-10-20,10:23:31.000,293,11056722,-795,0,1697797410,13015.278724409996,109.82044013999985,54314.773372560005
2023-10-20,10:23:32.000,293,11056726,-795,0,1697797411,13015.285460719992,109.83453839999856,54314.68254
2023-10-20,10:23:33.000,293,11056691,-755,0,1697797412,13015.278724409996,109.89093144000071,54314.70350136
2023-10-20,10:23:34.000,293,11056718,-795,0,1697797413,13015.319142269997,109.84863666000456,54314.73843696
2023-10-20,10:23:35.000,293,11056725,-795,0,1697797414,13015.426923229992,109.92617709000478,54314.822282400004
2023-10-20,10:23:36.000,293,11056744,-795,0,1697797415,13015.420186919997,109.89798057000007,54314.76638544001
2023-10-20,10:23:37.000,293,11056764,-795,0,1697797416,13015.399977989997,109.89093144000071,54314.73144984
2023-10-20,10:23:38.000,293,11056707,-795,0,1697797417,13015.521231569997,109.86978405000264,54314.892153600005
2023-10-20,10:23:39.000,293,11056684,-795,0,1697797418,13015.521231569997,109.91207882999879,54314.78734680001
2023-10-20,10:23:40.000,293,11056697,-795,0,1697797419,13015.622276219998,109.93322622000414,54314.843243760006
2023-10-20,10:23:41.000,293,11056736,-715,0,1697797420,13015.602067289998,109.94732448000286,54314.75939832
2023-10-20,10:23:42.000,293,11056743,-795,0,1697797421,13015.689639319993,109.96142274000158,54314.843243760006
2023-10-20,10:23:43.000,293,11056736,-795,0,1697797422,13015.763738729998,110.08125794999796,54314.98298616001
2023-10-20,10:23:44.000,293,11056747,-795,0,1697797423,13015.844574449999,110.06011055999988,54315.0668316
2023-10-20,10:23:45.000,293,11056741,-795,0,1697797424,13015.824365519999,110.13765099000011,54315.05285736001
2023-10-20,10:23:46.000,293,11056683,-795,0,1697797425,13015.851310759994,110.06011055999988,54315.010934640006
2023-10-20,10:23:47.000,293,11056736,-795,0,1697797426,13015.891728619994,110.03896317000181,54315.17163840001
2023-10-20,10:23:48.000,293,11056710,-795,0,1697797427,13015.972564339994,110.0883070800046,54315.206574
2023-10-20,10:23:49.000,293,11056756,-795,0,1697797428,13015.98603696,110.15879837999819,54315.14368992
2023-10-20,10:23:50.000,293,11056730,-795,0,1697797429,13016.04666375,110.1869949000029,54315.25548384
2023-10-20,10:23:51.000,293,11056717,-795,0,1697797430,13016.053400059995,110.29978097999992,54315.19958688001
2023-10-20,10:23:52.000,293,11056719,-795,0,1697797431,13016.06687268,110.27863359000185,54315.346316400006
2023-10-20,10:23:53.000,293,11056672,-795,0,1697797432,13016.093817919995,110.30683010999928,54315.493045920004
2023-10-20,10:23:54.000,293,11056729,-795,0,1697797433,13016.154444709995,110.320928369998,54315.50003304
2023-10-20,10:23:55.000,293,11056736,-795,0,1697797434,13016.174653639995,110.40551793000486,54315.61881408
2023-10-20,10:23:56.000,293,11056755,-795,0,1697797435,13016.20833519,110.41256706000422,54315.60483984001
2023-10-20,10:23:57.000,293,11056680,-795,0,1697797436,13016.20833519,110.51125488000253,54315.65374968001
2023-10-20,10:23:58.000,293,11056714,-795,0,1697797437,13016.28243459999,110.49010749000445,54315.7655436
2023-10-20,10:23:59.000,293,11056688,-795,0,1697797438,13016.26896198,110.4971566200038,54315.84240192001
2023-10-20,10:24:00.000,293,11056740,-795,0,1697797439,13016.28917091,110.44076358000166,54315.91926024001
2023-10-20,10:24:01.000,293,11056707,-795,0,1697797440,13016.26896198,110.44781271000102,54315.94022160001
2023-10-20,10:24:02.000,293,11056719,-795,0,1697797441,13016.26896198,110.39141966999887,54315.89131176001
2023-10-20,10:24:03.000,293,11056745,-795,0,1697797442,13016.26222566999,110.40551793000486,54315.9751572
2023-10-20,10:24:04.000,293,11056739,-795,0,1697797443,13016.20159887999,110.46191096999974,54315.96817008001
2023-10-20,10:24:05.000,293,11056717,-795,0,1697797444,13016.18812626,110.51830401000188,54316.05201552
2023-10-20,10:24:06.000,293,11056745,-795,0,1697797445,13016.12749947,110.5324022700006,54316.03105416
2023-10-20,10:24:07.000,293,11056706,-795,0,1697797446,13016.06687268,110.5324022700006,54316.079964
2023-10-20,10:24:08.000,293,11056724,-795,0,1697797447,13016.134235779995,110.55354965999868,54316.2197064
2023-10-20,10:24:09.000,293,11056725,-795,0,1697797448,13016.1477084,110.5324022700006,54316.22669352001
2023-10-20,10:24:10.000,293,11056719,-795,0,1697797449,13016.14097208999,110.51125488000253,54316.079964
2023-10-20,10:24:11.000,293,11056709,-795,0,1697797450,13016.215071499995,110.51830401000188,54316.114899600005
2023-10-20,10:24:12.000,293,11056714,-795,0,1697797451,13016.41042449,110.52535314000124,54316.25464200001
2023-10-20,10:24:13.000,293,11056719,-795,0,1697797452,13016.551887000001,110.53945139999996,54316.29656472001
2023-10-20,10:24:14.000,293,11056747,-795,0,1697797453,13016.673140580002,110.51125488000253,54316.42233288001
2023-10-20,10:24:15.000,293,11056763,-795,0,1697797454,13016.753976300002,110.60994270000083,54316.51316544001
2023-10-20,10:24:16.000,293,11056766,-795,0,1697797455,13016.740503679997,110.6310900899989,54316.48521696
2023-10-20,10:24:17.000,293,11056742,-795,0,1697797456,13016.753976300002,110.69453226000041,54316.47124272001
2023-10-20,10:24:18.000,293,11056739,-795,0,1697797457,13016.740503679997,110.75797443000192,54316.56207528001
2023-10-20,10:24:19.000,293,11056708,-795,0,1697797458,13016.700085819997,110.80731834000471,54316.57604952
2023-10-20,10:24:20.000,293,11056758,-795,0,1697797459,13016.659667959997,110.75797443000192,54316.5341268
2023-10-20,10:24:21.000,293,11056750,-795,0,1697797460,13016.592304860002,110.71567964999849,54316.52713968
2023-10-20,10:24:22.000,293,11056745,-795,0,1697797461,13016.592304860002,110.7438761700032,54316.59002376001
2023-10-20,10:24:23.000,293,11056734,-795,0,1697797462,13016.673140580002,110.70863051999913,54316.63893360001
2023-10-20,10:24:24.000,293,11056723,-795,0,1697797463,13016.774185230002,110.68748313000106,54316.80662448001
2023-10-20,10:24:25.000,293,11056698,-795,0,1697797464,13016.828075709993,110.62404095999955,54316.77168888
2023-10-20,10:24:26.000,293,11056673,-795,0,1697797465,13016.895438809988,110.65223748000426,54316.75072752
2023-10-20,10:24:27.000,293,11056808,-795,0,1697797466,13016.942592979998,110.67338487000234,54316.785663120005
2023-10-20,10:24:28.000,293,11056748,-795,0,1697797467,13016.942592979998,110.65928661000362,54316.834572960004
2023-10-20,10:24:29.000,293,11056767,-795,0,1697797468,13016.929120359993,110.73682704000385,54316.86252144
2023-10-20,10:24:30.000,293,11056755,-795,0,1697797469,13016.962801909998,110.72272877999785,54316.94636688001
2023-10-20,10:24:31.000,293,11056725,-795,0,1697797470,13016.949329289993,110.77207269000064,54316.953354000005
2023-10-20,10:24:32.000,293,11056725,-795,0,1697797471,13017.043637629999,110.85666225000023,54316.99527672001
2023-10-20,10:24:33.000,293,11056726,-795,0,1697797472,13017.18510014,110.82846573000279,54317.15598048
2023-10-20,10:24:34.000,293,11056691,-795,0,1697797473,13017.23899061999,110.84256399000151,54317.1979032
2023-10-20,10:24:35.000,293,11056687,-795,0,1697797474,13017.292881099995,110.84256399000151,54317.22585168
2023-10-20,10:24:36.000,293,11056735,-795,0,1697797475,13017.34003526999,110.86371137999959,54317.21886456
2023-10-20,10:24:37.000,293,11056722,-795,0,1697797476,13017.34003526999,110.84961312000087,54317.31668424
2023-10-20,10:24:38.000,293,11056712,-795,0,1697797477,13017.36698051,110.82846573000279,54317.37956832001
2023-10-20,10:24:39.000,293,11056739,-795,0,1697797478,13017.313090029995,110.83551486000215,54317.46341376
2023-10-20,10:24:40.000,293,11056792,-795,0,1697797479,13017.36024419999,110.78617094999936,54317.49136224
2023-10-20,10:24:41.000,293,11056772,-795,0,1697797480,13017.34677158,110.88485876999766,54317.46341376
2023-10-20,10:24:42.000,293,11056720,-795,0,1697797481,13017.36698051,110.8778096399983,54317.47738800001
2023-10-20,10:24:43.000,293,11056743,-795,0,1697797482,13017.353507889995,110.8778096399983,54317.4424524
2023-10-20,10:24:44.000,293,11056692,-795,0,1697797483,13017.38045312999,110.89895703000366,54317.48437512
2023-10-20,10:24:45.000,293,11056790,-795,0,1697797484,13017.373716819995,110.82846573000279,54317.624117520005
2023-10-20,10:24:46.000,293,11056731,-795,0,1697797485,13017.393925749995,110.77912182,54317.652066
2023-10-20,10:24:47.000,293,11056729,-795,0,1697797486,13017.38045312999,110.72977791000449,54317.5821948
2023-10-20,10:24:48.000,293,11056693,-795,0,1697797487,13017.373716819995,110.71567964999849,54317.58918192
2023-10-20,10:24:49.000,293,11056754,-795,0,1697797488,13017.46802516,110.67338487000234,54317.68700160001
2023-10-20,10:24:50.000,293,11056707,-795,0,1697797489,13017.535388259996,110.66633574000298,54317.7568728
2023-10-20,10:24:51.000,293,11056710,-795,0,1697797490,13017.54212456999,110.70158138999977,54317.77084704
2023-10-20,10:24:52.000,293,11056748,-795,0,1697797491,13017.515179329996,110.77912182,54317.624117520005
2023-10-20,10:24:53.000,293,11056733,-795,0,1697797492,13017.555597189996,110.81436747000407,54317.68001448
2023-10-20,10:24:54.000,293,11056729,-795,0,1697797493,13017.50170670999,110.82846573000279,54317.7568728
2023-10-20,10:24:55.000,293,11056730,-795,0,1697797494,13017.474761469995,110.81436747000407,54317.79879552
2023-10-20,10:24:56.000,293,11056743,-795,0,1697797495,13017.38045312999,110.80026920999808,54317.79879552
2023-10-20,10:24:57.000,293,11056710,-795,0,1697797496,13017.36024419999,110.72272877999785,54317.78482128001
2023-10-20,10:24:58.000,293,11056713,-795,0,1697797497,13017.36024419999,110.75092530000256,54317.840718240004
2023-10-20,10:24:59.000,293,11056708,-795,0,1697797498,13017.353507889995,110.71567964999849,54317.7568728
2023-10-20,10:25:00.000,293,11056704,-795,0,1697797499,13017.34677158,110.7438761700032,54317.71495008001
2023-10-20,10:25:01.000,293,11056704,-795,0,1697797500,13017.40739837,110.72977791000449,54317.7568728
2023-10-20,10:25:02.000,293,11056733,-795,0,1697797501,13017.40739837,110.75092530000256,54317.70097584
2023-10-20,10:25:03.000,293,11056752,-795,0,1697797502,13017.38045312999,110.65223748000426,54317.66604024001
2023-10-20,10:25:04.000,293,11056748,-795,0,1697797503,13017.474761469995,110.63813921999827,54317.77084704
2023-10-20,10:25:05.000,293,11056700,-795,0,1697797504,13017.555597189996,110.58879531000275,54317.8966152
2023-10-20,10:25:06.000,293,11056720,-795,0,1697797505,13017.60948767,110.61699183000019,54317.95251216001
2023-10-20,10:25:07.000,293,11056687,-795,0,1697797506,13017.602751359991,110.62404095999955,54317.88962808
2023-10-20,10:25:08.000,293,11056776,-795,0,1697797507,13017.575806119996,110.71567964999849,54317.95251216001
2023-10-20,10:25:09.000,293,11056715,-795,0,1697797508,13017.474761469995,110.73682704000385,54317.79879552
2023-10-20,10:25:10.000,293,11056736,-795,0,1697797509,13017.46802516,110.75797443000192,54317.92456368
2023-10-20,10:25:11.000,293,11056695,-795,0,1697797510,13017.40066205999,110.75797443000192,54317.742898560005
2023-10-20,10:25:12.000,293,11056731,-555,0,1697797511,13017.42087098999,110.80731834000471,54317.79879552
2023-10-20,10:25:13.000,293,11056732,-795,0,1697797512,13017.56906981,110.82846573000279,54318.09225456
2023-10-20,10:25:14.000,293,11056713,-795,0,1697797513,13017.622960289991,110.8778096399983,54318.08526744
2023-10-20,10:25:15.000,293,11056662,-795,0,1697797514,13017.622960289991,110.91305529000238,54318.05731896
2023-10-20,10:25:16.000,293,11056743,-795,0,1697797515,13017.616223979996,110.93420268000045,54318.07129320001
2023-10-20,10:25:17.000,293,11056701,-795,0,1697797516,13017.663378149991,110.90600616000302,54318.12020304001
2023-10-20,10:25:18.000,293,11056721,-795,0,1697797517,13017.690323390001,110.99764485000196,54318.23199696
2023-10-20,10:25:19.000,293,11056733,-795,0,1697797518,13017.670114460001,111.11043092999898,54318.21802272001
2023-10-20,10:25:20.000,293,11056744,-795,0,1697797519,13017.636432909996,111.16682397000113,54318.32981664
2023-10-20,10:25:21.000,293,11056739,-795,0,1697797520,13017.555597189996,111.15272571000241,54318.2809068
2023-10-20,10:25:22.000,293,11056726,-795,0,1697797521,13017.52191563999,111.16682397000113,54318.294881040005
2023-10-20,10:25:23.000,293,11056724,-795,0,1697797522,13017.52191563999,111.1386274500037,54318.32282952
2023-10-20,10:25:24.000,293,11056730,-795,0,1697797523,13017.555597189996,111.11748005999834,54318.343790880004
2023-10-20,10:25:25.000,293,11056731,-795,0,1697797524,13017.622960289991,111.07518528000219,54318.308855279996
2023-10-20,10:25:26.000,293,11056756,-795,0,1697797525,13017.636432909996,111.0892835400009,54318.23199696
2023-10-20,10:25:27.000,293,11056728,-795,0,1697797526,13017.764422799992,111.1245291899977,54318.32981664
2023-10-20,10:25:28.000,293,11056722,-795,0,1697797527,13017.912621620002,111.1386274500037,54318.52545600001
2023-10-20,10:25:29.000,293,11056691,-795,0,1697797528,13017.946303169992,111.16682397000113,54318.476546159996
2023-10-20,10:25:30.000,293,11056723,-795,0,1697797529,13017.979984719997,111.22321701000328,54318.532443120006
2023-10-20,10:25:31.000,293,11056668,-795,0,1697797530,13017.979984719997,111.22321701000328,54318.51846888
2023-10-20,10:25:32.000,293,11056771,-795,0,1697797531,13017.939566859997,111.26551178999944,54318.50449464001
2023-10-20,10:25:33.000,293,11056745,-795,0,1697797532,13017.979984719997,111.29370831000415,54318.50449464001
2023-10-20,10:25:34.000,293,11056708,-795,0,1697797533,13018.047347819993,111.3360030900003,54318.60930144
2023-10-20,10:25:35.000,293,11056739,-795,0,1697797534,13018.148392469993,111.37124874000438,54318.700134000006
2023-10-20,10:25:36.000,293,11056738,-795,0,1697797535,13018.262909739999,111.42764177999925,54318.679172640004
2023-10-20,10:25:37.000,293,11056745,-795,0,1697797536,13018.390899629994,111.4840348200014,54318.6651984
2023-10-20,10:25:38.000,293,11056754,-795,0,1697797537,13018.42458118,111.58977176999906,54318.86083776001
2023-10-20,10:25:39.000,293,11056705,-795,0,1697797538,13018.384163319999,111.65321394000057,54318.78397944
2023-10-20,10:25:40.000,293,11056747,-795,0,1697797539,13018.289854979994,111.7307543700008,54318.71410824
2023-10-20,10:25:41.000,293,11056740,-795,0,1697797540,13018.229228189994,111.80829480000102,54318.72109536001
2023-10-20,10:25:42.000,293,11056695,-795,0,1697797541,13018.134919849988,111.80124567000166,54318.71410824
2023-10-20,10:25:43.000,293,11056732,-795,0,1697797542,13018.107974609993,111.77304915000423,54318.867824880006
2023-10-20,10:25:44.000,293,11056766,-795,0,1697797543,13018.182074019998,111.74485262999951,54318.90974760001
2023-10-20,10:25:45.000,293,11056735,-795,0,1697797544,13018.222491879998,111.71665611000208,54318.916734720005
2023-10-20,10:25:46.000,293,11056712,-795,0,1697797545,13018.215755569989,111.77304915000423,54318.8049408
2023-10-20,10:25:47.000,293,11056650,-795,0,1697797546,13018.310063909994,111.78714741000294,54318.895773360004
2023-10-20,10:25:48.000,293,11056713,-795,0,1697797547,13018.39763593999,111.81534393000038,54318.92372184
2023-10-20,10:25:49.000,293,11056733,-795,0,1697797548,13018.512153209995,111.88583523000125,54319.00058016
2023-10-20,10:25:50.000,293,11056731,-795,0,1697797549,13018.56604369,111.88583523000125,54319.02852864001
2023-10-20,10:25:51.000,293,11056704,-795,0,1697797550,13018.54583476,111.88583523000125,54319.02852864001
2023-10-20,10:25:52.000,293,11056691,-795,0,1697797551,13018.59972523999,111.7941965400023,54319.09839984
2023-10-20,10:25:53.000,293,11056716,-795,0,1697797552,13018.68729727,111.75190175999887,54319.23814224
2023-10-20,10:25:54.000,293,11056753,-795,0,1697797553,13018.76813299,111.7307543700008,54319.28705208
2023-10-20,10:25:55.000,293,11056699,-795,0,1697797554,13018.7075062,111.71665611000208,54319.3289748
2023-10-20,10:25:56.000,293,11056718,-795,0,1697797555,13018.66708834,111.695508720004,54319.19621952001
2023-10-20,10:25:57.000,293,11056720,-795,0,1697797556,13018.62667048,111.68845959000464,54319.21019376
2023-10-20,10:25:58.000,293,11056743,-795,0,1697797557,13018.7075062,111.695508720004,54319.419807360006
2023-10-20,10:25:59.000,293,11056748,-795,0,1697797558,13018.78834192,111.75190175999887,54319.5036528
2023-10-20,10:26:00.000,293,11056708,-795,0,1697797559,13018.855705019996,111.75190175999887,54319.58051112001
2023-10-20,10:26:01.000,293,11056738,-795,0,1697797560,13018.875913949996,111.75895088999823,54319.49666568
2023-10-20,10:26:02.000,293,11056732,-795,0,1697797561,13018.950013360001,111.82239305999974,54319.587498240006
2023-10-20,10:26:03.000,293,11056679,-795,0,1697797562,13019.024112769992,111.91403174999868,54319.60147248
2023-10-20,10:26:04.000,293,11056727,-795,0,1697797563,13019.078003249997,111.9774739200002,54319.67833080001
2023-10-20,10:26:05.000,293,11056747,-795,0,1697797564,13019.125157419992,112.01271957000426,54319.72724064001
2023-10-20,10:26:06.000,293,11056727,-795,0,1697797565,13019.205993139993,112.0056704400049,54319.85999592
2023-10-20,10:26:07.000,293,11056742,-795,0,1697797566,13019.280092549998,112.08321086999786,54319.8879444
2023-10-20,10:26:08.000,293,11056748,-795,0,1697797567,13019.320510409998,112.11845652000193,54319.89493152001
2023-10-20,10:26:09.000,293,11056726,-795,0,1697797568,13019.428291369994,112.13960391,54319.96480272001
2023-10-20,10:26:10.000,293,11056758,-795,0,1697797569,13019.583226499999,112.10435826000321,54320.090570880006
2023-10-20,10:26:11.000,293,11056695,-795,0,1697797570,13019.731425319995,112.06911260999914,54320.12550648
2023-10-20,10:26:12.000,293,11056722,-795,0,1697797571,13019.83920627999,112.09730913000385,54320.10454512
2023-10-20,10:26:13.000,293,11056734,-795,0,1697797572,13019.96045985999,112.14665303999936,54319.97877696
2023-10-20,10:26:14.000,293,11056689,-795,0,1697797573,13020.155812849996,112.16075129999808,54320.31415872
2023-10-20,10:26:15.000,293,11056702,-795,0,1697797574,13020.250121190002,112.19599695000215,54320.425952640006
2023-10-20,10:26:16.000,293,11056699,-795,0,1697797575,13020.304011669992,112.21714434000023,54320.523772320004
2023-10-20,10:26:17.000,293,11056698,-795,0,1697797576,13020.290539050002,112.25943912000366,54320.53075944
2023-10-20,10:26:18.000,293,11056723,-795,0,1697797577,13020.351165840002,112.25943912000366,54320.70543744001
2023-10-20,10:26:19.000,293,11056636,-795,0,1697797578,13020.371374770002,112.22419346999959,54320.83120560001
2023-10-20,10:26:20.000,293,11056721,-795,0,1697797579,13020.391583700002,112.23124259999895,54320.55870792
2023-10-20,10:26:21.000,293,11056748,-795,0,1697797580,13020.640827169998,112.23829172999831,54320.79627
2023-10-20,10:26:22.000,293,11056741,-795,0,1697797581,13020.789025989994,112.31583215999854,54320.9360124
2023-10-20,10:26:23.000,293,11056690,-795,0,1697797582,13020.90354326,112.46386388999963,54321.05479344
2023-10-20,10:26:24.000,293,11056701,-795,0,1697797583,13020.81597122999,112.51320780000242,54320.9360124
2023-10-20,10:26:25.000,293,11056705,-795,0,1697797584,13020.735135509989,112.60484649000136,54321.06178056
2023-10-20,10:26:26.000,293,11056706,-795,0,1697797585,13020.708190269994,112.597797360002,54321.27139416
2023-10-20,10:26:27.000,293,11056674,-795,0,1697797586,13020.714926579989,112.597797360002,54321.30632976001
2023-10-20,10:26:28.000,293,11056689,-795,0,1697797587,13020.674508719989,112.59074823000265,54321.33427824001
2023-10-20,10:26:29.000,293,11056671,-795,0,1697797588,13020.661036099998,112.52025693000178,54321.2504328
2023-10-20,10:26:30.000,293,11056667,-795,0,1697797589,13020.809234919994,112.47091301999899,54321.41812368
2023-10-20,10:26:31.000,293,11056768,-795,0,1697797590,13020.829443849994,112.40747085000476,54321.3901752
2023-10-20,10:26:32.000,293,11056732,-795,0,1697797591,13020.849652779994,112.41451998000412,54321.43908504
2023-10-20,10:26:33.000,293,11056695,-795,0,1697797592,13020.97764266999,112.35812694000197,54321.65568576
2023-10-20,10:26:34.000,293,11056702,-795,0,1697797593,13020.95743373999,112.36517607000133,54321.718569840006
2023-10-20,10:26:35.000,293,11056635,-795,0,1697797594,13020.930488499995,112.33697955000389,54321.71158272001
2023-10-20,10:26:36.000,293,11056740,-795,0,1697797595,13020.90354326,112.33697955000389,54321.73953120001
2023-10-20,10:26:37.000,293,11056734,-795,0,1697797596,13020.84291647,112.35107781000261,54321.648698640005
2023-10-20,10:26:38.000,293,11056754,-795,0,1697797597,13020.910279569995,112.3863234599994,54321.80940240001
2023-10-20,10:26:39.000,293,11056707,-795,0,1697797598,13020.97764266999,112.34402868000325,54321.9491448
2023-10-20,10:26:40.000,293,11056716,-795,0,1697797599,13020.94396112,112.35812694000197,54321.92818344001
2023-10-20,10:26:41.000,293,11056743,-795,0,1697797600,13021.0652147,112.35812694000197,54321.984080400005
2023-10-20,10:26:42.000,293,11056730,-795,0,1697797601,13021.13931410999,112.42156911000347,54322.2286296
2023-10-20,10:26:43.000,293,11056673,-795,0,1697797602,13021.193204589996,112.4991095400037,54322.1587584
2023-10-20,10:26:44.000,293,11056721,-795,0,1697797603,13021.220149829991,112.58369910000329,54322.20766824
2023-10-20,10:26:45.000,293,11056729,-795,0,1697797604,13021.280776619991,112.62599387999944,54322.17971976
2023-10-20,10:26:46.000,293,11056740,-795,0,1697797605,13021.280776619991,112.62599387999944,54322.200681120004
2023-10-20,10:26:47.000,293,11056729,-795,0,1697797606,13021.361612339992,112.71058343999903,54322.3334364
2023-10-20,10:26:48.000,293,11056747,-795,0,1697797607,13021.462656989992,112.73173083000438,54322.4731788
2023-10-20,10:26:49.000,293,11056724,-795,0,1697797608,13021.509811160002,112.75287822000246,54322.52208864
2023-10-20,10:26:50.000,293,11056708,-795,0,1697797609,13021.489602230002,112.66123953000351,54322.417281840004
2023-10-20,10:26:51.000,293,11056703,-795,0,1697797610,13021.509811160002,112.75287822000246,54322.438243200006
2023-10-20,10:26:52.000,293,11056735,-795,0,1697797611,13021.428975440002,112.75287822000246,54322.24260384001
2023-10-20,10:26:53.000,293,11056732,-795,0,1697797612,13021.469393300002,112.76697648000118,54322.49414016
2023-10-20,10:26:54.000,293,11056716,-795,0,1697797613,13021.509811160002,112.71763256999839,54322.703753760004
2023-10-20,10:26:55.000,293,11056709,-795,0,1697797614,13021.509811160002,112.80222212999797,54322.68977952
2023-10-20,10:26:56.000,293,11056734,-795,0,1697797615,13021.415502819997,112.83041865000268,54322.74567648001
2023-10-20,10:26:57.000,293,11056760,-795,0,1697797616,13021.442448059992,112.85156604000076,54322.74567648001
2023-10-20,10:26:58.000,293,11056722,-795,0,1697797617,13021.435711749997,112.81632039000397,54322.81554768001
2023-10-20,10:26:59.000,293,11056651,-795,0,1697797618,13021.428975440002,112.79517299999861,54322.80157344
2023-10-20,10:27:00.000,293,11056748,-795,0,1697797619,13021.503074849992,112.83041865000268,54322.88541888001
2023-10-20,10:27:01.000,293,11056777,-795,0,1697797620,13021.530020090002,112.8797625599982,54322.78061208
2023-10-20,10:27:02.000,293,11056721,-795,0,1697797621,13021.509811160002,112.88681169000483,54322.80856056
2023-10-20,10:27:03.000,293,11056694,-795,0,1697797622,13021.509811160002,112.92910647000099,54322.93432872001
2023-10-20,10:27:04.000,293,11056715,-795,0,1697797623,13021.516547469997,112.85156604000076,54323.039135520004
2023-10-20,10:27:05.000,293,11056699,-795,0,1697797624,13021.530020090002,112.85861517000012,54323.03214840001
2023-10-20,10:27:06.000,293,11056685,-795,0,1697797625,13021.577174259997,112.9432047299997,54323.03214840001
2023-10-20,10:27:07.000,293,11056692,-795,0,1697797626,13021.617592119997,112.93615560000035,54323.10201960001
2023-10-20,10:27:08.000,293,11056722,-795,0,1697797627,13021.698427839998,112.95025385999907,54323.1369552
2023-10-20,10:27:09.000,293,11056736,-795,0,1697797628,13021.745582009993,113.02074515999993,54323.157916560005
2023-10-20,10:27:10.000,293,11056726,-795,0,1697797629,13021.772527249988,113.11943297999824,54323.24874912001
2023-10-20,10:27:11.000,293,11056713,-795,0,1697797630,13021.785999869993,113.20402253999782,54323.241762
2023-10-20,10:27:12.000,293,11056662,-795,0,1697797631,13021.752318319988,113.27451383999869,54323.30464608
2023-10-20,10:27:13.000,293,11056723,-795,0,1697797632,13021.772527249988,113.24631732000125,54323.3815044
2023-10-20,10:27:14.000,293,11056742,-795,0,1697797633,13021.651273670002,113.25336645000061,54323.241762
2023-10-20,10:27:15.000,293,11056688,-795,0,1697797634,13021.684955219993,113.31680862000212,54323.40246576
2023-10-20,10:27:16.000,293,11056741,-795,0,1697797635,13021.678218909998,113.3027103600034,54323.3815044
2023-10-20,10:27:17.000,293,11056766,-795,0,1697797636,13021.698427839998,113.39434905000235,54323.276697600006
2023-10-20,10:27:18.000,293,11056713,-795,0,1697797637,13021.732109389988,113.31680862000212,54323.325607440005
2023-10-20,10:27:19.000,293,11056710,-795,0,1697797638,13021.785999869993,113.35910339999828,54323.43740136001
2023-10-20,10:27:20.000,293,11056760,-795,0,1697797639,13021.954407619989,113.36615253000491,54323.63304072001
2023-10-20,10:27:21.000,293,11056749,-795,0,1697797640,13021.99482547999,113.42959469999914,54323.66797632
2023-10-20,10:27:22.000,293,11056753,-795,0,1697797641,13022.021770719999,113.45779122000386,54323.74483464
2023-10-20,10:27:23.000,293,11056725,-795,0,1697797642,13021.961143929999,113.47188948000257,54323.758808880004
2023-10-20,10:27:24.000,293,11056756,-795,0,1697797643,13021.927462379994,113.49303687000065,54323.73784752
2023-10-20,10:27:25.000,293,11056733,-795,0,1697797644,13021.907253449994,113.52123338999809,54323.79374448
2023-10-20,10:27:26.000,293,11056770,-795,0,1697797645,13021.981352859999,113.49303687000065,54323.94047400001
2023-10-20,10:27:27.000,293,11056726,-795,0,1697797646,13021.913989759989,113.47893861000193,54323.996370960005
2023-10-20,10:27:28.000,293,11056712,-795,0,1697797647,13021.954407619989,113.42959469999914,54324.02431944
2023-10-20,10:27:29.000,293,11056721,-795,0,1697797648,13021.97461654999,113.4366438299985,54324.0103452
2023-10-20,10:27:30.000,293,11056672,-795,0,1697797649,13021.988089169994,113.41549644000042,54324.045280800005
2023-10-20,10:27:31.000,293,11056688,-795,0,1697797650,13021.99482547999,113.4366438299985,54324.07322928
2023-10-20,10:27:32.000,293,11056768,-795,0,1697797651,13022.008298099994,113.49303687000065,54324.05925504001
2023-10-20,10:27:33.000,293,11056751,-795,0,1697797652,13021.920726069999,113.50008600000001,54324.08720352001
2023-10-20,10:27:34.000,293,11056737,-795,0,1697797653,13021.940934999999,113.50713512999937,54324.19201032
2023-10-20,10:27:35.000,293,11056672,-795,0,1697797654,13021.880308209998,113.50008600000001,54324.27585576001
2023-10-20,10:27:36.000,293,11056730,-795,0,1697797655,13021.873571899989,113.46484035000321,54324.2199588
2023-10-20,10:27:37.000,293,11056746,-795,0,1697797656,13021.860099279998,113.47893861000193,54324.331752720005
2023-10-20,10:27:38.000,293,11056696,-795,0,1697797657,13021.860099279998,113.4366438299985,54324.25489440001
2023-10-20,10:27:39.000,293,11056742,-795,0,1697797658,13021.887044519994,113.44369295999786,54324.35271408001
2023-10-20,10:27:40.000,293,11056728,-795,0,1697797659,13021.913989759989,113.38025079000363,54324.33873984
2023-10-20,10:27:41.000,293,11056725,-795,0,1697797660,13021.846626659993,113.42254556999978,54324.31777848
2023-10-20,10:27:42.000,293,11056738,-795,0,1697797661,13021.779263559998,113.44369295999786,54324.23393304001
2023-10-20,10:27:43.000,293,11056723,-795,0,1697797662,13021.738845699998,113.5494299100028,54324.380662560005
2023-10-20,10:27:44.000,293,11056729,-795,0,1697797663,13021.691691530003,113.5494299100028,54324.450533760006
2023-10-20,10:27:45.000,293,11056709,-795,0,1697797664,13021.570437950002,113.59172468999896,54324.35271408001
2023-10-20,10:27:46.000,293,11056701,-795,0,1697797665,13021.509811160002,113.54238078000344,54324.3597012
2023-10-20,10:27:47.000,293,11056747,-795,0,1697797666,13021.543492709992,113.5494299100028,54324.380662560005
2023-10-20,10:27:48.000,293,11056735,-795,0,1697797667,13021.604119499993,113.5494299100028,54324.40861104
2023-10-20,10:27:49.000,293,11056741,-795,0,1697797668,13021.637801049998,113.61287208000431,54324.40162392001
2023-10-20,10:27:50.000,293,11056699,-795,0,1697797669,13021.698427839998,113.59877381999831,54324.429572400004
2023-10-20,10:27:51.000,293,11056747,-795,0,1697797670,13021.711900460003,113.59172468999896,54324.40162392001
2023-10-20,10:27:52.000,293,11056698,-795,0,1697797671,13021.792736179988,113.54238078000344,54324.49245648001
2023-10-20,10:27:53.000,293,11056735,-795,0,1697797672,13021.846626659993,113.53533165000408,54324.597263280004
2023-10-20,10:27:54.000,293,11056731,-795,0,1697797673,13021.893780829989,113.59172468999896,54324.58328904
2023-10-20,10:27:55.000,293,11056679,-795,0,1697797674,13021.860099279998,113.63401947000239,54324.49245648001
2023-10-20,10:27:56.000,293,11056703,-795,0,1697797675,13021.812945109989,113.73270729000069,54324.54136632001
2023-10-20,10:27:57.000,293,11056744,-795,0,1697797676,13021.698427839998,113.76090380999813,54324.48546936
2023-10-20,10:27:58.000,293,11056733,-795,0,1697797677,13021.617592119997,113.7961494600022,54324.49245648001
2023-10-20,10:27:59.000,293,11056717,-795,0,1697797678,13021.604119499993,113.76795294000476,54324.667134480005
2023-10-20,10:28:00.000,293,11056710,-795,0,1697797679,13021.624328429993,113.74680554999941,54324.70207008
2023-10-20,10:28:01.000,293,11056720,-795,0,1697797680,13021.610855810002,113.71860903000197,54324.82085112
2023-10-20,10:28:02.000,293,11056712,-795,0,1697797681,13021.543492709992,113.73975642000005,54324.70207008
2023-10-20,10:28:03.000,293,11056774,-795,0,1697797682,13021.482865919992,113.71860903000197,54324.69508296
2023-10-20,10:28:04.000,293,11056723,-795,0,1697797683,13021.442448059992,113.65516686000046,54324.6741216
2023-10-20,10:28:05.000,293,11056753,-795,0,1697797684,13021.381821269992,113.63401947000239,54324.6741216
2023-10-20,10:28:06.000,293,11056732,-795,0,1697797685,13021.348139720001,113.61287208000431,54324.499443600005
2023-10-20,10:28:07.000,293,11056726,-795,0,1697797686,13021.327930790001,113.59877381999831,54324.56232768001
2023-10-20,10:28:08.000,293,11056720,-795,0,1697797687,13021.408766510001,113.57762643000024,54324.65316024
2023-10-20,10:28:09.000,293,11056730,-795,0,1697797688,13021.361612339992,113.57762643000024,54324.72303144
2023-10-20,10:28:10.000,293,11056693,-795,0,1697797689,13021.334667099996,113.60582294999767,54324.64617312
2023-10-20,10:28:11.000,293,11056742,-795,0,1697797690,13021.112368869995,113.66221598999982,54324.56931480001
2023-10-20,10:28:12.000,293,11056691,-795,0,1697797691,13021.031533149995,113.66221598999982,54324.54136632001
2023-10-20,10:28:13.000,293,11056699,-795,0,1697797692,13020.930488499995,113.71155990000261,54324.499443600005
2023-10-20,10:28:14.000,293,11056723,-795,0,1697797693,13020.93722480999,113.73975642000005,54324.464508
2023-10-20,10:28:15.000,293,11056717,-795,0,1697797694,13020.79576229999,113.78205120000348,54324.331752720005
2023-10-20,10:28:16.000,293,11056800,-795,0,1697797695,13020.950697429995,113.831395109999,54324.49245648001
2023-10-20,10:28:17.000,293,11056743,-795,0,1697797696,13020.930488499995,113.83844423999835,54324.41559816
2023-10-20,10:28:18.000,293,11056729,-795,0,1697797697,13020.96417005,113.84549336999771,54324.48546936
2023-10-20,10:28:19.000,293,11056745,-795,0,1697797698,13020.85638908999,113.80319859000156,54324.429572400004
2023-10-20,10:28:20.000,293,11056694,-795,0,1697797699,13020.77555336999,113.7961494600022,54324.39463680001
2023-10-20,10:28:21.000,293,11056709,-795,0,1697797700,13020.694717649989,113.66926511999918,54324.27585576001
2023-10-20,10:28:22.000,293,11056792,-795,0,1697797701,13020.593672999988,113.64106860000174,54324.19201032
2023-10-20,10:28:23.000,293,11056747,-795,0,1697797702,13020.546518829993,113.65516686000046,54324.27585576001
2023-10-20,10:28:24.000,293,11056719,-795,0,1697797703,13020.533046209988,113.6974616400039,54324.2199588
2023-10-20,10:28:25.000,293,11056755,-715,0,1697797704,13020.479155729998,113.6833633799979,54324.164061840005
2023-10-20,10:28:26.000,293,11056737,-795,0,1697797705,13020.411792630002,113.76795294000476,54324.01733232001
2023-10-20,10:28:27.000,293,11056729,-795,0,1697797706,13020.438737869998,113.87368989000242,54324.10816488001
2023-10-20,10:28:28.000,293,11056670,-795,0,1697797707,13020.378111079997,113.87368989000242,54324.03130656
2023-10-20,10:28:29.000,293,11056737,-795,0,1697797708,13020.304011669992,113.82434597999963,54323.95444824
2023-10-20,10:28:30.000,293,11056753,-795,0,1697797709,13020.324220599992,113.81729685000028,54324.03829368001
2023-10-20,10:28:31.000,293,11056724,-795,0,1697797710,13020.297275359997,113.78910033000284,54323.93348688
2023-10-20,10:28:32.000,293,11056704,-795,0,1697797711,13020.290539050002,113.76795294000476,54323.96842248001
2023-10-20,10:28:33.000,293,11056712,-795,0,1697797712,13020.324220599992,113.75385467999877,54324.08720352001
2023-10-20,10:28:34.000,293,11056680,-795,0,1697797713,13020.344429529992,113.76090380999813,54324.03130656
2023-10-20,10:28:35.000,293,11056707,-795,0,1697797714,13020.297275359997,113.77500207000412,54323.96143536
2023-10-20,10:28:36.000,293,11056717,-795,0,1697797715,13020.202967019992,113.78205120000348,54323.87060280001
2023-10-20,10:28:37.000,293,11056697,-795,0,1697797716,13020.149076540001,113.7961494600022,54323.85662856
2023-10-20,10:28:38.000,293,11056662,-795,0,1697797717,13020.149076540001,113.80319859000156,54323.95444824
2023-10-20,10:28:39.000,293,11056725,-795,0,1697797718,13020.04803189,113.81024772000092,54323.9754096
2023-10-20,10:28:40.000,293,11056738,-795,0,1697797719,13020.061504509991,113.73270729000069,54324.03130656
2023-10-20,10:28:41.000,293,11056757,-795,0,1697797720,13020.108658680001,113.73975642000005,54324.03130656
2023-10-20,10:28:42.000,293,11056682,-795,0,1697797721,13020.169285470001,113.70451077000325,54324.08720352001
2023-10-20,10:28:43.000,293,11056682,-795,0,1697797722,13020.202967019992,113.78205120000348,54324.02431944
2023-10-20,10:28:44.000,293,11056707,-795,0,1697797723,13020.250121190002,113.72565816000133,54324.03829368001
2023-10-20,10:28:45.000,293,11056730,-795,0,1697797724,13020.229912260002,113.7961494600022,54324.05226792
2023-10-20,10:28:46.000,293,11056774,-795,0,1697797725,13020.182758089992,113.76795294000476,54324.094190640004
2023-10-20,10:28:47.000,293,11056718,-795,0,1697797726,13020.081713439991,113.80319859000156,54324.0103452
2023-10-20,10:28:48.000,293,11056720,-795,0,1697797727,13020.135603919996,113.81729685000028,54324.07322928
2023-10-20,10:28:49.000,293,11056735,-795,0,1697797728,13020.115394989996,113.86664076000307,54324.12213912
2023-10-20,10:28:50.000,293,11056712,-795,0,1697797729,13020.176021779997,113.90893553999922,54324.17803608
2023-10-20,10:28:51.000,293,11056720,-795,0,1697797730,13020.196230709997,113.93008293000457,54324.14310048
2023-10-20,10:28:52.000,293,11056762,-795,0,1697797731,13020.196230709997,113.97237771000073,54324.01733232001
2023-10-20,10:28:53.000,293,11056720,-795,0,1697797732,13020.182758089992,114.04991814000095,54324.0103452
2023-10-20,10:28:54.000,293,11056726,-795,0,1697797733,13020.135603919996,113.98647596999945,54324.03829368001
2023-10-20,10:28:55.000,293,11056719,-795,0,1697797734,13020.128867610001,113.97237771000073,54324.164061840005
2023-10-20,10:28:56.000,293,11056751,-795,0,1697797735,13020.202967019992,113.93713206000393,54324.19899744
2023-10-20,10:28:57.000,293,11056773,-795,0,1697797736,13020.250121190002,113.95123032000265,54324.14310048
2023-10-20,10:28:58.000,293,11056716,-795,0,1697797737,13020.337693219997,113.94418119000329,54324.14310048
2023-10-20,10:28:59.000,293,11056714,-795,0,1697797738,13020.337693219997,114.02877075000288,54324.212971680005
2023-10-20,10:29:00.000,293,11056762,-795,0,1697797739,13020.304011669992,114.1063111800031,54324.24092016
2023-10-20,10:29:01.000,293,11056725,-795,0,1697797740,13020.135603919996,114.19090074000269,54324.07322928
2023-10-20,10:29:02.000,293,11056718,-795,0,1697797741,13020.074977129996,114.16270421999798,54324.06624216001
2023-10-20,10:29:03.000,293,11056711,-795,0,1697797742,13019.96719617,114.19090074000269,54324.05226792
2023-10-20,10:29:04.000,293,11056761,-795,0,1697797743,13020.000877719991,114.15565508999862,54324.17803608
2023-10-20,10:29:05.000,293,11056781,-795,0,1697797744,13019.953723549996,114.20499900000141,54323.96842248001
2023-10-20,10:29:06.000,293,11056714,-795,0,1697797745,13019.96719617,114.21909726000013,54324.03829368001
2023-10-20,10:29:07.000,293,11056715,-795,0,1697797746,13019.83920627999,114.31778507999843,54323.898551280006
2023-10-20,10:29:08.000,293,11056668,-795,0,1697797747,13019.79878841999,114.40237463999802,54323.89156416001
2023-10-20,10:29:09.000,293,11056757,-795,0,1697797748,13019.72468901,114.42352203000337,54323.926499760004
2023-10-20,10:29:10.000,293,11056727,-795,0,1697797749,13019.57649018999,114.3882763799993,54323.877589920005
2023-10-20,10:29:11.000,293,11056731,-795,0,1697797750,13019.468709229994,114.33188334000442,54323.74483464
2023-10-20,10:29:12.000,293,11056718,-795,0,1697797751,13019.401346129998,114.26844117000292,54323.779770240006
2023-10-20,10:29:13.000,293,11056751,-795,0,1697797752,13019.428291369994,114.21204813000077,54323.828680080005
2023-10-20,10:29:14.000,293,11056685,-795,0,1697797753,13019.468709229994,114.18385161000333,54323.79374448
2023-10-20,10:29:15.000,293,11056730,-795,0,1697797754,13019.522599709999,114.22614638999949,54323.70291192001
2023-10-20,10:29:16.000,293,11056743,-795,0,1697797755,13019.488918159994,114.22614638999949,54323.612079360006
2023-10-20,10:29:17.000,293,11056714,-795,0,1697797756,13019.64385329,114.19794987000205,54323.66797632
2023-10-20,10:29:18.000,293,11056703,-795,0,1697797757,13019.69774376999,114.21909726000013,54323.64701496
2023-10-20,10:29:19.000,293,11056799,-795,0,1697797758,13019.83920627999,114.29663769000035,54323.758808880004
2023-10-20,10:29:20.000,293,11056730,-795,0,1697797759,13019.85941520999,114.31073594999907,54323.84964144001
2023-10-20,10:29:21.000,293,11056715,-795,0,1697797760,13019.852678899995,114.31778507999843,54323.87060280001
2023-10-20,10:29:22.000,293,11056777,-795,0,1697797761,13019.812261039995,114.33188334000442,54323.86361568
2023-10-20,10:29:23.000,293,11056693,-795,0,1697797762,13019.7853158,114.30368681999971,54323.877589920005
2023-10-20,10:29:24.000,293,11056723,-795,0,1697797763,13019.81899734999,114.26139204000356,54323.91252552
2023-10-20,10:29:25.000,293,11056717,-795,0,1697797764,13019.77857948999,114.28253943000163,54323.88457704
2023-10-20,10:29:26.000,293,11056729,-795,0,1697797765,13019.74489794,114.33188334000442,54323.81470584
2023-10-20,10:29:27.000,293,11056758,-795,0,1697797766,13019.61690804999,114.39532550999866,54323.82169296001
2023-10-20,10:29:28.000,293,11056748,-795,0,1697797767,13019.650589599994,114.42352203000337,54323.947461120006
2023-10-20,10:29:29.000,293,11056743,-795,0,1697797768,13019.55628125999,114.40942377000465,54323.93348688
2023-10-20,10:29:30.000,293,11056741,-795,0,1697797769,13019.482181849999,114.40942377000465,54323.96842248001
2023-10-20,10:29:31.000,293,11056737,-795,0,1697797770,13019.448500299994,114.43762029000209,54323.84265432
2023-10-20,10:29:32.000,293,11056694,-795,0,1697797771,13019.435027679989,114.42352203000337,54323.758808880004
2023-10-20,10:29:33.000,293,11056716,-795,0,1697797772,13019.455236609989,114.37417812000058,54323.6959248
2023-10-20,10:29:34.000,293,11056694,-795,0,1697797773,13019.61690804999,114.3882763799993,54323.71688616
2023-10-20,10:29:35.000,293,11056757,-795,0,1697797774,13019.72468901,114.3882763799993,54323.89156416001
2023-10-20,10:29:36.000,293,11056765,-795,0,1697797775,13019.79878841999,114.36007986000186,54323.926499760004
2023-10-20,10:29:37.000,293,11056760,-795,0,1697797776,13019.81899734999,114.31073594999907,54323.91252552
2023-10-20,10:29:38.000,293,11056748,-795,0,1697797777,13019.88636045,114.2543429100042,54323.93348688
2023-10-20,10:29:39.000,293,11056760,-795,0,1697797778,13019.9874051,114.26844117000292,54323.996370960005
2023-10-20,10:29:40.000,293,11056689,-795,0,1697797779,13020.142340229992,114.289588560001,54323.98938384001
2023-10-20,10:29:41.000,293,11056723,-795,0,1697797780,13020.142340229992,114.3530307300025,54323.898551280006
2023-10-20,10:29:42.000,293,11056694,-795,0,1697797781,13020.189494400001,114.43762029000209,54323.91252552
2023-10-20,10:29:43.000,293,11056708,-795,0,1697797782,13020.236648569997,114.46581680999952,54324.045280800005
2023-10-20,10:29:44.000,293,11056754,-795,0,1697797783,13020.209703330002,114.50811159000295,54323.98938384001
2023-10-20,10:29:45.000,293,11056729,-795,0,1697797784,13020.101922369991,114.62089766999998,54324.045280800005
2023-10-20,10:29:46.000,293,11056721,-795,0,1697797785,13020.021086649991,114.60679941000126,54323.94047400001
2023-10-20,10:29:47.000,293,11056712,-795,0,1697797786,13020.014350339996,114.61384854000062,54323.9055384
2023-10-20,10:29:48.000,293,11056723,-795,0,1697797787,13019.92677831,114.65614332000405,54323.91951264001
2023-10-20,10:29:49.000,293,11056758,-795,0,1697797788,13019.98066878999,114.67024158000277,54323.91951264001
2023-10-20,10:29:50.000,293,11056707,-795,0,1697797789,13019.9874051,114.66319245000341,54323.91951264001
2023-10-20,10:29:51.000,293,11056687,-795,0,1697797790,13019.973932479996,114.74073288000363,54323.82169296001
2023-10-20,10:29:52.000,293,11056694,-795,0,1697797791,13019.893096759995,114.69138897000084,54323.85662856
2023-10-20,10:29:53.000,293,11056693,-795,0,1697797792,13019.852678899995,114.71958548999828,54323.94047400001
2023-10-20,10:29:54.000,293,11056731,-795,0,1697797793,13019.82573366,114.6984381000002,54323.9055384
2023-10-20,10:29:55.000,293,11056751,-795,0,1697797794,13019.75837055999,114.67024158000277,54323.84964144001
2023-10-20,10:29:56.000,293,11056743,-795,0,1697797795,13019.71795269999,114.67024158000277,54323.72387328001
2023-10-20,10:29:57.000,293,11056750,-795,0,1697797796,13019.75837055999,114.73368375000427,54323.73784752
2023-10-20,10:29:58.000,293,11056758,-795,0,1697797797,13019.852678899995,114.71253635999892,54323.730860400006
2023-10-20,10:29:59.000,293,11056753,-795,0,1697797798,13020.095186059996,114.71253635999892,54323.84964144001
2023-10-20,10:30:00.000,293,11056721,-795,0,1697797799,13020.317484289997,114.747782010003,54323.89156416001
2023-10-20,10:30:01.000,293,11056718,-795,0,1697797800,13020.519573589998,114.80417504999787,54323.89156416001
2023-10-20,10:30:02.000,293,11056768,-795,0,1697797801,13020.640827169998,114.92401026000152,54323.88457704
2023-10-20,10:30:03.000,293,11056682,-795,0,1697797802,13020.741871819999,115.01564895000047,54323.98239672
2023-10-20,10:30:04.000,293,11056745,-795,0,1697797803,13020.8631254,115.13548416000413,54324.0802164
2023-10-20,10:30:05.000,293,11056732,-795,0,1697797804,13020.89680694999,115.14253329000348,54324.15707472001
2023-10-20,10:30:06.000,293,11056728,-795,0,1697797805,13020.92375219,115.17777894000028,54324.14310048
2023-10-20,10:30:07.000,293,11056748,-795,0,1697797806,13020.890070639995,115.17777894000028,54324.25489440001
2023-10-20,10:30:08.000,293,11056731,-795,0,1697797807,13021.01806052999,115.17072981000092,54324.3597012
2023-10-20,10:30:09.000,293,11056747,-795,0,1697797808,13021.112368869995,115.12138589999813,54324.49245648001
2023-10-20,10:30:10.000,293,11056720,-795,0,1697797809,13021.193204589996,115.1566315500022,54324.450533760006
2023-10-20,10:30:11.000,293,11056761,-795,0,1697797810,13021.24709507,115.20597545999772,54324.5343792
2023-10-20,10:30:12.000,293,11056719,-795,0,1697797811,13021.240358759991,115.22712285000307,54324.43655952
2023-10-20,10:30:13.000,293,11056712,-795,0,1697797812,13021.280776619991,115.17777894000028,54324.548353440005
2023-10-20,10:30:14.000,293,11056725,-795,0,1697797813,13021.341403409991,115.12138589999813,54324.64617312
2023-10-20,10:30:15.000,293,11056740,-795,0,1697797814,13021.489602230002,115.10728763999941,54324.77194128
2023-10-20,10:30:16.000,293,11056716,-755,0,1697797815,13021.604119499993,115.0438454699979,54324.7439928
2023-10-20,10:30:17.000,293,11056805,-795,0,1697797816,13021.664746289993,115.07909112000198,54324.7439928
2023-10-20,10:30:18.000,293,11056700,-795,0,1697797817,13021.913989759989,115.07909112000198,54324.86976096
2023-10-20,10:30:19.000,293,11056722,-795,0,1697797818,13022.028507029994,115.13548416000413,54324.99552912001
2023-10-20,10:30:20.000,293,11056704,-795,0,1697797819,13022.11607905999,115.19892632999836,54325.03046472
2023-10-20,10:30:21.000,293,11056765,-795,0,1697797820,13022.12281537,115.3046632800033,54325.07937456
2023-10-20,10:30:22.000,293,11056728,-795,0,1697797821,13022.15649691999,115.31876154000201,54325.11431016001
2023-10-20,10:30:23.000,293,11056780,-795,0,1697797822,13022.230596329995,115.31171241000266,54325.17719424
2023-10-20,10:30:24.000,293,11056711,-795,0,1697797823,13022.31816835999,115.32581067000137,54325.36584648
2023-10-20,10:30:25.000,293,11056722,-795,0,1697797824,13022.35858621999,115.33285980000073,54325.46366616
2023-10-20,10:30:26.000,293,11056669,-795,0,1697797825,13022.419213009991,115.36105631999817,54325.48462752
2023-10-20,10:30:27.000,293,11056733,-795,0,1697797826,13022.412476699996,115.4033511000016,54325.47065328
2023-10-20,10:30:28.000,293,11056756,-795,0,1697797827,13022.452894559996,115.39630197000224,54325.44969192001
2023-10-20,10:30:29.000,293,11056721,-795,0,1697797828,13022.459630869991,115.45974414000375,54325.48462752
2023-10-20,10:30:30.000,293,11056728,-795,0,1697797829,13022.567411830001,115.42449848999968,54325.69424112001
2023-10-20,10:30:31.000,293,11056730,-795,0,1697797830,13022.574148139996,115.4385967499984,54325.71520248001
2023-10-20,10:30:32.000,293,11056693,-795,0,1697797831,13022.628038620001,115.43154761999904,54325.840970640005
2023-10-20,10:30:33.000,293,11056710,-795,0,1697797832,13022.762764819992,115.38925284000288,54325.959751680006
2023-10-20,10:30:34.000,293,11056715,-795,0,1697797833,13022.877282089998,115.37515458000416,54326.008661520005
2023-10-20,10:30:35.000,293,11056717,-795,0,1697797834,13022.904227329993,115.41040023000096,54326.06455848
2023-10-20,10:30:36.000,293,11056712,-795,0,1697797835,13022.931172569988,115.45269501000439,54325.99468728
2023-10-20,10:30:37.000,293,11056696,-795,0,1697797836,13022.991799359988,115.51613717999862,54326.008661520005
2023-10-20,10:30:38.000,293,11056749,-795,0,1697797837,13022.998535669998,115.52318630999798,54326.23224936
2023-10-20,10:30:39.000,293,11056732,-795,0,1697797838,13022.978326739998,115.52318630999798,54326.31609480001
2023-10-20,10:30:40.000,293,11056687,-795,0,1697797839,13023.005271979993,115.45974414000375,54326.40692736001
2023-10-20,10:30:41.000,293,11056680,-795,0,1697797840,13022.964854119993,115.43154761999904,54326.441862960004
2023-10-20,10:30:42.000,293,11056715,-795,0,1697797841,13022.964854119993,115.36105631999817,54326.40692736001
2023-10-20,10:30:43.000,293,11056702,-795,0,1697797842,13022.985063049993,115.36105631999817,54326.43487584001
2023-10-20,10:30:44.000,293,11056706,-795,0,1697797843,13023.032217219989,115.33285980000073,54326.49775992
2023-10-20,10:30:45.000,293,11056757,-795,0,1697797844,13023.200624969999,115.3681054500048,54326.735322
2023-10-20,10:30:46.000,293,11056761,-795,0,1697797845,13023.247779139994,115.29056502000458,54326.78423184
2023-10-20,10:30:47.000,293,11056713,-795,0,1697797846,13023.30166962,115.34695805999945,54326.77025760001
2023-10-20,10:30:48.000,293,11056723,-795,0,1697797847,13023.37576902999,115.33285980000073,54326.847115920005
2023-10-20,10:30:49.000,293,11056681,-795,0,1697797848,13023.48354999,115.35400718999881,54326.95890984001
2023-10-20,10:30:50.000,293,11056718,-795,0,1697797849,13023.52396785,115.33285980000073,54327.05672952001
2023-10-20,10:30:51.000,293,11056704,-795,0,1697797850,13023.550913089995,115.3681054500048,54327.07769088001
2023-10-20,10:30:52.000,293,11056696,-795,0,1697797851,13023.57785832999,115.35400718999881,54327.0497424
2023-10-20,10:30:53.000,293,11056700,-795,0,1697797852,13023.59806725999,115.37515458000416,54327.10563936001
2023-10-20,10:30:54.000,293,11056716,-715,0,1697797853,13023.726057150001,115.28351588999794,54327.28730448
2023-10-20,10:30:55.000,293,11056767,-795,0,1697797854,13023.773211319996,115.31171241000266,54327.3292272
2023-10-20,10:30:56.000,293,11056780,-795,0,1697797855,13023.793420249996,115.31171241000266,54327.34320144001
2023-10-20,10:30:57.000,293,11056732,-795,0,1697797856,13023.746266080001,115.29761415000394,54327.40608552
2023-10-20,10:30:58.000,293,11056687,-795,0,1697797857,13023.773211319996,115.31171241000266,54327.5039052
2023-10-20,10:30:59.000,293,11056666,-795,0,1697797858,13023.746266080001,115.32581067000137,54327.49691808
2023-10-20,10:31:00.000,293,11056787,-795,0,1697797859,13023.800156559992,115.3046632800033,54327.54582792
2023-10-20,10:31:01.000,293,11056782,-795,0,1697797860,13023.746266080001,115.37515458000416,54327.468969600006
2023-10-20,10:31:02.000,293,11056762,-795,0,1697797861,13023.779947629992,115.3681054500048,54327.55281504
2023-10-20,10:31:03.000,293,11056722,-795,0,1697797862,13023.840574419992,115.38220371000352,54327.52486656
2023-10-20,10:31:04.000,293,11056724,-795,0,1697797863,13024.049400030002,115.31876154000201,54327.72749304001
2023-10-20,10:31:05.000,293,11056746,-795,0,1697797864,13024.177389919998,115.37515458000416,54327.86723544
2023-10-20,10:31:06.000,293,11056694,-795,0,1697797865,13024.238016709998,115.34695805999945,54327.951080880004
2023-10-20,10:31:07.000,293,11056776,-795,0,1697797866,13024.251489329989,115.34695805999945,54327.82531272001
2023-10-20,10:31:08.000,293,11056760,-795,0,1697797867,13024.271698259989,115.27646675999858,54327.8183256
2023-10-20,10:31:09.000,293,11056718,-795,0,1697797868,13024.291907189989,115.22712285000307,54327.87422256001
2023-10-20,10:31:10.000,293,11056703,-795,0,1697797869,13024.446842319994,115.17072981000092,54328.069861920005
2023-10-20,10:31:11.000,293,11056756,-795,0,1697797870,13024.47378755999,115.17777894000028,54328.069861920005
2023-10-20,10:31:12.000,293,11056703,-795,0,1697797871,13024.588304829995,115.1566315500022,54328.18165584001
2023-10-20,10:31:13.000,293,11056718,-795,0,1697797872,13024.7028221,115.1566315500022,54328.38428232
2023-10-20,10:31:14.000,293,11056680,-795,0,1697797873,13024.857757229991,115.12138589999813,54328.39126944
2023-10-20,10:31:15.000,293,11056715,-795,0,1697797874,13024.931856639996,115.16368068000156,54328.43319216
2023-10-20,10:31:16.000,293,11056737,-795,0,1697797875,13024.925120330001,115.17072981000092,54328.39126944
2023-10-20,10:31:17.000,293,11056680,-795,0,1697797876,13025.012692359996,115.14958242000284,54328.475114880006
2023-10-20,10:31:18.000,293,11056723,-795,0,1697797877,13024.992483429996,115.07909112000198,54328.586908799996
2023-10-20,10:31:19.000,293,11056685,-795,0,1697797878,13025.140682249992,115.00859982000111,54328.68472848001
2023-10-20,10:31:20.000,293,11056738,-795,0,1697797879,13025.288881070002,114.99450156000239,54328.88036784001
2023-10-20,10:31:21.000,293,11056708,-795,0,1697797880,13025.349507860003,114.98040330000367,54328.92927768001
2023-10-20,10:31:22.000,293,11056729,-795,0,1697797881,13025.362980479993,114.93105939000088,54328.89434208
2023-10-20,10:31:23.000,293,11056716,-795,0,1697797882,13025.396662029998,114.95925590999832,54328.810496640006
2023-10-20,10:31:24.000,293,11056709,-795,0,1697797883,13025.558333469999,114.9099120000028,54329.076007200005
2023-10-20,10:31:25.000,293,11056725,-795,0,1697797884,13025.659378119999,114.88876461000473,54329.22972384
2023-10-20,10:31:26.000,293,11056740,-795,0,1697797885,13025.75368645999,114.87466634999873,54329.34850488
2023-10-20,10:31:27.000,293,11056727,-795,0,1697797886,13025.76042277,114.90286287000345,54329.34850488
2023-10-20,10:31:28.000,293,11056747,-795,0,1697797887,13025.847994799995,114.8464698300013,54329.39741472
2023-10-20,10:31:29.000,293,11056762,-795,0,1697797888,13025.94230314,114.82532244000322,54329.579079840005
2023-10-20,10:31:30.000,293,11056698,-795,0,1697797889,13025.99619361999,114.7971259199985,54329.60702832
2023-10-20,10:31:31.000,293,11056732,-795,0,1697797890,13026.02313886,114.77597853000043,54329.648951040006
2023-10-20,10:31:32.000,293,11056723,-795,0,1697797891,13026.01640254999,114.73368375000427,54329.6349768
2023-10-20,10:31:33.000,293,11056729,-795,0,1697797892,13026.050084099996,114.71958548999828,54329.7747192
2023-10-20,10:31:34.000,293,11056742,-795,0,1697797893,13026.137656129991,114.65614332000405,54329.80965480001
2023-10-20,10:31:35.000,293,11056730,-795,0,1697797894,13026.10397458,114.70548722999956,54330.00529416001
2023-10-20,10:31:36.000,293,11056735,-795,0,1697797895,13026.050084099996,114.69138897000084,54329.95638432001
2023-10-20,10:31:37.000,293,11056728,-795,0,1697797896,13026.02313886,114.62794679999934,54329.97734568001
2023-10-20,10:31:38.000,293,11056730,-795,0,1697797897,13026.090501959996,114.58565202000318,54330.0891396
2023-10-20,10:31:39.000,293,11056728,-795,0,1697797898,13026.08376565,114.57155376000446,54330.082152480005
2023-10-20,10:31:40.000,293,11056708,-795,0,1697797899,13026.245437090001,114.55745549999847,54330.1590108
2023-10-20,10:31:41.000,293,11056727,-795,0,1697797900,13026.258909709992,114.57860289000382,54330.12407520001
2023-10-20,10:31:42.000,293,11056781,-795,0,1697797901,13026.427317460002,114.59270115000254,54330.249843360005
2023-10-20,10:31:43.000,293,11056739,-795,0,1697797902,13026.595725209998,114.56450462999783,54330.37561152
2023-10-20,10:31:44.000,293,11056715,-795,0,1697797903,13026.656351999998,114.59270115000254,54330.32670168
2023-10-20,10:31:45.000,293,11056719,-795,0,1697797904,13026.791078199989,114.61384854000062,54330.57125088
2023-10-20,10:31:46.000,293,11056686,-795,0,1697797905,13026.878650229999,114.59270115000254,54330.57125088
2023-10-20,10:31:47.000,293,11056711,-795,0,1697797906,13026.797814509999,114.57155376000446,54330.57125088
2023-10-20,10:31:48.000,293,11056723,-795,0,1697797907,13026.818023439999,114.52925898000103,54330.60618648001
2023-10-20,10:31:49.000,293,11056738,-795,0,1697797908,13026.743924029994,114.55745549999847,54330.66208344
2023-10-20,10:31:50.000,293,11056762,-795,0,1697797909,13026.757396649999,114.50811159000295,54330.66208344
2023-10-20,10:31:51.000,293,11056734,-795,0,1697797910,13026.716978789998,114.53630811000039,54330.683044800004
2023-10-20,10:31:52.000,293,11056751,-795,0,1697797911,13026.730451409989,114.47991506999824,54330.77387736001
2023-10-20,10:31:53.000,293,11056750,-795,0,1697797912,13026.804550819994,114.43057116000273,54330.93458112
2023-10-20,10:31:54.000,293,11056788,-795,0,1697797913,13026.85170498999,114.40942377000465,54330.969516720004
2023-10-20,10:31:55.000,293,11056712,-795,0,1697797914,13026.818023439999,114.3882763799993,54331.02541368
2023-10-20,10:31:56.000,293,11056750,-795,0,1697797915,13026.824759749994,114.38122724999994,54330.98349096001
2023-10-20,10:31:57.000,293,11056701,-795,0,1697797916,13026.858441299999,114.40237463999802,54331.0673364
2023-10-20,10:31:58.000,293,11056744,-795,0,1697797917,13026.95274963999,114.43057116000273,54331.2420144
2023-10-20,10:31:59.000,293,11056790,-795,0,1697797918,13026.93254070999,114.49401333000424,54331.304898480004
2023-10-20,10:32:00.000,293,11056708,-795,0,1697797919,13027.067266909995,114.50811159000295,54331.353808320004
2023-10-20,10:32:01.000,293,11056754,-795,0,1697797920,13027.09421214999,114.50811159000295,54331.451628
2023-10-20,10:32:02.000,293,11056726,-795,0,1697797921,13027.12115739,114.52220985000167,54331.45861512
2023-10-20,10:32:03.000,293,11056680,-795,0,1697797922,13027.15483893999,114.47991506999824,54331.472589360004
2023-10-20,10:32:04.000,293,11056725,-755,0,1697797923,13027.249147279996,114.47991506999824,54331.46560224001
2023-10-20,10:32:05.000,293,11056733,-795,0,1697797924,13027.356928239991,114.41647290000401,54331.56342192001
2023-10-20,10:32:06.000,293,11056731,-795,0,1697797925,13027.417555029991,114.39532550999866,54331.50752496
2023-10-20,10:32:07.000,293,11056733,-795,0,1697797926,13027.518599679992,114.40237463999802,54331.71713856
2023-10-20,10:32:08.000,293,11056701,-795,0,1697797927,13027.633116949997,114.4517185500008,54331.84989384001
2023-10-20,10:32:09.000,293,11056720,-795,0,1697797928,13027.666798500002,114.39532550999866,54331.9407264
2023-10-20,10:32:10.000,293,11056725,-795,0,1697797929,13027.767843150003,114.36007986000186,54331.94771352001
2023-10-20,10:32:11.000,293,11056778,-795,0,1697797930,13027.761106839993,114.31073594999907,54331.91277792
2023-10-20,10:32:12.000,293,11056722,-795,0,1697797931,13027.814997319998,114.36007986000186,54331.95470064
2023-10-20,10:32:13.000,293,11056774,-795,0,1697797932,13027.862151489993,114.33893247000378,54332.11540440001
2023-10-20,10:32:14.000,293,11056712,-795,0,1697797933,13027.969932449989,114.36712899000122,54332.19924984
2023-10-20,10:32:15.000,293,11056750,-795,0,1697797934,13027.956459829998,114.3882763799993,54332.26912104
2023-10-20,10:32:16.000,293,11056754,-795,0,1697797935,13027.976668759999,114.46581680999952,54332.35296648001
2023-10-20,10:32:17.000,293,11056712,-795,0,1697797936,13027.969932449989,114.44466942000145,54332.40187632001
2023-10-20,10:32:18.000,293,11056756,-795,0,1697797937,13027.963196139994,114.40942377000465,54332.40886344
2023-10-20,10:32:19.000,293,11056723,-795,0,1697797938,13027.936250899998,114.37417812000058,54332.49270888001
2023-10-20,10:32:20.000,293,11056728,-755,0,1697797939,13027.976668759999,114.32483420999779,54332.40886344
2023-10-20,10:32:21.000,293,11056757,-795,0,1697797940,13028.124867579994,114.32483420999779,54332.61148992
2023-10-20,10:32:22.000,293,11056727,-795,0,1697797941,13028.124867579994,114.289588560001,54332.65341264
2023-10-20,10:32:23.000,293,11056714,-795,0,1697797942,13028.25285746999,114.26844117000292,54332.765206560005
2023-10-20,10:32:24.000,293,11056749,-755,0,1697797943,13028.326956879995,114.33893247000378,54332.87700048001
2023-10-20,10:32:25.000,293,11056744,-795,0,1697797944,13028.36063843,114.26139204000356,54332.883987600006
2023-10-20,10:32:26.000,293,11056690,-795,0,1697797945,13028.387583669995,114.24729378000484,54332.883987600006
2023-10-20,10:32:27.000,293,11056741,-795,0,1697797946,13028.3404295,114.26844117000292,54332.85603912001
2023-10-20,10:32:28.000,293,11056733,-795,0,1697797947,13028.367374739995,114.23319551999884,54333.01674288
2023-10-20,10:32:29.000,293,11056746,-795,0,1697797948,13028.36063843,114.19794987000205,54333.00975576
2023-10-20,10:32:30.000,293,11056718,-795,0,1697797949,13028.41452890999,114.18385161000333,54333.01674288
2023-10-20,10:32:31.000,293,11056751,-795,0,1697797950,13028.407792599995,114.19090074000269,54333.00975576
2023-10-20,10:32:32.000,293,11056738,-795,0,1697797951,13028.46168308,114.16270421999798,54332.9189232
2023-10-20,10:32:33.000,293,11056738,-795,0,1697797952,13028.555991419991,114.1415568299999,54333.219369360006
2023-10-20,10:32:34.000,293,11056706,-795,0,1697797953,13028.582936660001,114.1415568299999,54333.18443376
2023-10-20,10:32:35.000,293,11056671,-795,0,1697797954,13028.603145590001,114.12745857000118,54333.268279200005
2023-10-20,10:32:36.000,293,11056719,-795,0,1697797955,13028.603145590001,114.15565508999862,54333.20539512
2023-10-20,10:32:37.000,293,11056741,-795,0,1697797956,13028.670508689996,114.16270421999798,54333.338150400006
2023-10-20,10:32:38.000,293,11056699,-795,0,1697797957,13028.731135479997,114.17680248000397,54333.39404736
2023-10-20,10:32:39.000,293,11056696,-795,0,1697797958,13028.805234890002,114.16975335000461,54333.47090568
2023-10-20,10:32:40.000,293,11056718,-795,0,1697797959,13028.946697400002,114.14860595999926,54333.6176352
2023-10-20,10:32:41.000,293,11056731,-795,0,1697797960,13029.034269429998,114.19794987000205,54333.63859656
2023-10-20,10:32:42.000,293,11056675,-795,0,1697797961,13029.088159909988,114.2543429100042,54333.62462232001
2023-10-20,10:32:43.000,293,11056682,-795,0,1697797962,13029.175731939999,114.30368681999971,54333.76436472001
2023-10-20,10:32:44.000,293,11056714,-795,0,1697797963,13029.236358729999,114.33893247000378,54333.841223040006
2023-10-20,10:32:45.000,293,11056691,-795,0,1697797964,13029.263303969994,114.37417812000058,54333.90410712
2023-10-20,10:32:46.000,293,11056722,-795,0,1697797965,13029.27004027999,114.3530307300025,54333.869171520004
2023-10-20,10:32:47.000,293,11056773,-795,0,1697797966,13029.33740338,114.34598160000314,54333.92506848
2023-10-20,10:32:48.000,293,11056789,-795,0,1697797967,13029.4182391,114.33188334000442,54334.225514640006
2023-10-20,10:32:49.000,293,11056746,-795,0,1697797968,13029.47886589,114.33893247000378,54334.29538584001
2023-10-20,10:32:50.000,293,11056755,-795,0,1697797969,13029.45865696,114.36712899000122,54334.37923128
2023-10-20,10:32:51.000,293,11056694,-795,0,1697797970,13029.49233850999,114.3530307300025,54334.344295680006
2023-10-20,10:32:52.000,293,11056756,-795,0,1697797971,13029.45865696,114.34598160000314,54334.31634720001
2023-10-20,10:32:53.000,293,11056755,-795,0,1697797972,13029.51928375,114.28253943000163,54334.393205520006
2023-10-20,10:32:54.000,293,11056735,-795,0,1697797973,13029.606855779995,114.26844117000292,54334.50499944001
2023-10-20,10:32:55.000,293,11056692,-795,0,1697797974,13029.61359208999,114.27549030000228,54334.595832
2023-10-20,10:32:56.000,293,11056769,-795,0,1697797975,13029.667482569996,114.2543429100042,54334.63076760001
2023-10-20,10:32:57.000,293,11056722,-795,0,1697797976,13029.67421887999,114.2402446499982,54334.69365168
2023-10-20,10:32:58.000,293,11056694,-795,0,1697797977,13029.66074626,114.289588560001,54334.78448424
2023-10-20,10:32:59.000,293,11056715,-795,0,1697797978,13029.627064709995,114.30368681999971,54334.826406960005
2023-10-20,10:33:00.000,293,11056746,-795,0,1697797979,13029.586646849995,114.28253943000163,54334.875316800004
2023-10-20,10:33:01.000,293,11056701,-795,0,1697797980,13029.546228989995,114.289588560001,54334.78448424
2023-10-20,10:33:02.000,293,11056756,-795,0,1697797981,13029.59338315999,114.22614638999949,54334.88230392
2023-10-20,10:33:03.000,293,11056763,-795,0,1697797982,13029.67421887999,114.22614638999949,54334.97313648
2023-10-20,10:33:04.000,293,11056741,-795,0,1697797983,13029.76179091,114.18385161000333,54335.10589176001
2023-10-20,10:33:05.000,293,11056727,-795,0,1697797984,13029.815681389991,114.18385161000333,54335.09890464
2023-10-20,10:33:06.000,293,11056700,-795,0,1697797985,13029.930198659997,114.15565508999862,54335.09890464
2023-10-20,10:33:07.000,293,11056718,-795,0,1697797986,13030.031243309997,114.13450770000054,54335.161788720005
2023-10-20,10:33:08.000,293,11056717,-795,0,1697797987,13030.179442129993,114.19794987000205,54335.19672432
2023-10-20,10:33:09.000,293,11056730,-795,0,1697797988,13030.273750469998,114.23319551999884,54335.32249248001
2023-10-20,10:33:10.000,293,11056716,-795,0,1697797989,13030.347849879989,114.289588560001,54335.32249248001
2023-10-20,10:33:11.000,293,11056731,-795,0,1697797990,13030.347849879989,114.30368681999971,54335.32249248001
2023-10-20,10:33:12.000,293,11056748,-795,0,1697797991,13030.368058809989,114.31073594999907,54335.2596084
2023-10-20,10:33:13.000,293,11056765,-755,0,1697797992,13030.421949289994,114.33893247000378,54335.52511896
2023-10-20,10:33:14.000,293,11056738,-795,0,1697797993,13030.502785009994,114.30368681999971,54335.65787424001
2023-10-20,10:33:15.000,293,11056736,-795,0,1697797994,13030.442158219994,114.2402446499982,54335.713771200004
2023-10-20,10:33:16.000,293,11056748,-795,0,1697797995,13030.482576079994,114.26139204000356,54335.77665528001
2023-10-20,10:33:17.000,293,11056701,-795,0,1697797996,13030.448894529989,114.29663769000035,54335.7487068
2023-10-20,10:33:18.000,293,11056723,-795,0,1697797997,13030.502785009994,114.289588560001,54335.77665528001
2023-10-20,10:33:19.000,293,11056727,-795,0,1697797998,13030.496048699999,114.32483420999779,54336.000243120005
2023-10-20,10:33:20.000,293,11056772,-795,0,1697797999,13030.50952131999,114.28253943000163,54336.0980628
2023-10-20,10:33:21.000,293,11056701,-795,0,1697798000,13030.52973024999,114.31778507999843,54335.97229464001
2023-10-20,10:33:22.000,293,11056746,-795,0,1697798001,13030.61730228,114.32483420999779,54336.070114320006
2023-10-20,10:33:23.000,293,11056739,-795,0,1697798002,13030.624038589995,114.33893247000378,54336.15395976
2023-10-20,10:33:24.000,293,11056726,-795,0,1697798003,13030.67792907,114.32483420999779,54336.22383096
2023-10-20,10:33:25.000,293,11056745,-795,0,1697798004,13030.745292169995,114.36007986000186,54336.342612
2023-10-20,10:33:26.000,293,11056749,-795,0,1697798005,13030.785710029995,114.34598160000314,54336.39850896001
2023-10-20,10:33:27.000,293,11056765,-795,0,1697798006,13030.765501099995,114.32483420999779,54336.46838016
2023-10-20,10:33:28.000,293,11056725,-795,0,1697798007,13030.826127889995,114.33893247000378,54336.56619984001
2023-10-20,10:33:29.000,293,11056734,-795,0,1697798008,13030.947381469996,114.34598160000314,54336.75485208
2023-10-20,10:33:30.000,293,11056690,-795,0,1697798009,13030.987799329996,114.40237463999802,54336.76183920001
2023-10-20,10:33:31.000,293,11056747,-795,0,1697798010,13030.96085409,114.44466942000145,54336.77581344
2023-10-20,10:33:32.000,293,11056724,-795,0,1697798011,13030.927172539996,114.50811159000295,54336.671006640005
2023-10-20,10:33:33.000,293,11056719,-795,0,1697798012,13030.83960051,114.54335723999975,54336.7269036
2023-10-20,10:33:34.000,293,11056790,-795,0,1697798013,13030.933908849991,114.51516072000231,54336.81074904001
2023-10-20,10:33:35.000,293,11056701,-795,0,1697798014,13031.008008259996,114.53630811000039,54336.98542704
2023-10-20,10:33:36.000,293,11056731,-795,0,1697798015,13031.048426119996,114.55745549999847,54337.04831112001
2023-10-20,10:33:37.000,293,11056711,-795,0,1697798016,13031.088843979996,114.55745549999847,54337.08324672
2023-10-20,10:33:38.000,293,11056721,-795,0,1697798017,13031.210097559997,114.52925898000103,54337.22997624
2023-10-20,10:33:39.000,293,11056786,-795,0,1697798018,13031.284196970002,114.50811159000295,54337.30683456
2023-10-20,10:33:40.000,293,11056749,-795,0,1697798019,13031.351560069998,114.54335723999975,54337.3208088
2023-10-20,10:33:41.000,293,11056711,-795,0,1697798020,13031.418923169993,114.61384854000062,54337.33478304001
2023-10-20,10:33:42.000,293,11056772,-795,0,1697798021,13031.445868409988,114.67729071000213,54337.41862848
2023-10-20,10:33:43.000,293,11056752,-795,0,1697798022,13031.546913059989,114.64204505999805,54337.58631936
2023-10-20,10:33:44.000,293,11056749,-795,0,1697798023,13031.641221399994,114.68433984000148,54337.747023120006
2023-10-20,10:33:45.000,293,11056747,-795,0,1697798024,13031.621012469994,114.74073288000363,54337.73304888
2023-10-20,10:33:46.000,293,11056664,-795,0,1697798025,13031.661430329994,114.76892940000107,54337.7749716
2023-10-20,10:33:47.000,293,11056747,-795,0,1697798026,13031.68837556999,114.79007678999915,54337.90073976
2023-10-20,10:33:48.000,293,11056709,-795,0,1697798027,13031.68837556999,114.86056809000002,54337.93567536001
2023-10-20,10:33:49.000,293,11056689,-795,0,1697798028,13031.681639259994,114.87466634999873,54338.03349504001
2023-10-20,10:33:50.000,293,11056737,-795,0,1697798029,13031.695111879999,114.85351896000066,54338.11035336
2023-10-20,10:33:51.000,293,11056769,-795,0,1697798030,13031.668166639989,114.83237157000258,54338.04746928
2023-10-20,10:33:52.000,293,11056787,-795,0,1697798031,13031.72879342999,114.83237157000258,54338.09637912
2023-10-20,10:33:53.000,293,11056703,-795,0,1697798032,13031.782683909994,114.8464698300013,54338.30599272
2023-10-20,10:33:54.000,293,11056693,-795,0,1697798033,13031.85004700999,114.86056809000002,54338.35490256
2023-10-20,10:33:55.000,293,11056713,-795,0,1697798034,13031.87025593999,114.8464698300013,54338.3339412
2023-10-20,10:33:56.000,293,11056739,-795,0,1697798035,13031.93761904,114.88171547999809,54338.417786640006
2023-10-20,10:33:57.000,293,11056720,-795,0,1697798036,13031.99824583,114.88876461000473,54338.44573512
2023-10-20,10:33:58.000,293,11056734,-795,0,1697798037,13032.11949941,114.89581374000409,54338.52958056001
2023-10-20,10:33:59.000,293,11056747,-795,0,1697798038,13032.220544060001,114.97335417000431,54338.73919416
2023-10-20,10:34:00.000,293,11056761,-795,0,1697798039,13032.20033513,115.0579437300039,54338.683297200005
2023-10-20,10:34:01.000,293,11056704,-795,0,1697798040,13032.227280369996,115.05089460000454,54338.76714264
2023-10-20,10:34:02.000,293,11056691,-795,0,1697798041,13032.247489299996,115.03679633999855,54338.94182064001
2023-10-20,10:34:03.000,293,11056700,-795,0,1697798042,13032.20033513,115.07204199000262,54338.98374336
2023-10-20,10:34:04.000,293,11056700,-795,0,1697798043,13032.247489299996,115.01564895000047,54339.067588800004
2023-10-20,10:34:05.000,293,11056711,-795,0,1697798044,13032.173389889991,115.03679633999855,54339.00470472
2023-10-20,10:34:06.000,293,11056742,-795,0,1697798045,13032.220544060001,115.02269807999983,54339.1025244
2023-10-20,10:34:07.000,293,11056713,-795,0,1697798046,13032.274434539991,115.00859982000111,54339.28418952
2023-10-20,10:34:08.000,293,11056718,-795,0,1697798047,13032.348533949997,115.00859982000111,54339.33309936
2023-10-20,10:34:09.000,293,11056715,-795,0,1697798048,13032.368742879997,114.98040330000367,54339.43091904
2023-10-20,10:34:10.000,293,11056732,-795,0,1697798049,13032.523678010002,114.97335417000431,54339.58463568001
2023-10-20,10:34:11.000,293,11056668,-795,0,1697798050,13032.503469080002,115.00155069000175,54339.570661440004
2023-10-20,10:34:12.000,293,11056689,-795,0,1697798051,13032.442842290002,115.05089460000454,54339.56367432001
2023-10-20,10:34:13.000,293,11056700,-795,0,1697798052,13032.368742879997,115.07204199000262,54339.6265584
2023-10-20,10:34:14.000,293,11056775,-795,0,1697798053,13032.348533949997,115.03679633999855,54339.689442480005
2023-10-20,10:34:15.000,293,11056740,-795,0,1697798054,13032.321588710001,115.02974720999919,54339.71739096
2023-10-20,10:34:16.000,293,11056716,-795,0,1697798055,13032.314852399992,115.06499286000326,54339.78027504001
2023-10-20,10:34:17.000,293,11056772,-795,0,1697798056,13032.328325019997,115.03679633999855,54339.759313680006
2023-10-20,10:34:18.000,293,11056675,-795,0,1697798057,13032.422633360002,115.00155069000175,54339.906043200004
2023-10-20,10:34:19.000,293,11056763,-795,0,1697798058,13032.483260150002,114.98745243000303,54339.95495304
2023-10-20,10:34:20.000,293,11056720,-795,0,1697798059,13032.510205389997,114.98040330000367,54339.95495304
2023-10-20,10:34:21.000,293,11056754,-795,0,1697798060,13032.503469080002,115.00859982000111,54339.88508184
2023-10-20,10:34:22.000,293,11056698,-795,0,1697798061,13032.496732769992,115.05089460000454,54339.87809472001
2023-10-20,10:34:23.000,293,11056756,-795,0,1697798062,13032.617986349993,115.07204199000262,54340.206489359996
2023-10-20,10:34:24.000,293,11056737,-795,0,1697798063,13032.570832179998,115.07909112000198,54340.2903348
2023-10-20,10:34:25.000,293,11056684,-795,0,1697798064,13032.550623249997,115.10023851000005,54340.30430904001
2023-10-20,10:34:26.000,293,11056724,-795,0,1697798065,13032.449578599997,115.08614025000134,54340.311296160005
2023-10-20,10:34:27.000,293,11056743,-795,0,1697798066,13032.382215500002,115.0438454699979,54340.34623176
2023-10-20,10:34:28.000,293,11056723,-795,0,1697798067,13032.388951809997,115.01564895000047,54340.3951416
2023-10-20,10:34:29.000,293,11056700,-795,0,1697798068,13032.362006570002,115.01564895000047,54340.409115840004
2023-10-20,10:34:30.000,293,11056759,-795,0,1697798069,13032.355270259992,114.97335417000431,54340.527896880005
2023-10-20,10:34:31.000,293,11056754,-795,0,1697798070,13032.328325019997,114.99450156000239,54340.51392264
2023-10-20,10:34:32.000,293,11056744,-795,0,1697798071,13032.321588710001,114.95925590999832,54340.52090976001
2023-10-20,10:34:33.000,293,11056704,-795,0,1697798072,13032.341797640001,114.97335417000431,54340.55584536
2023-10-20,10:34:34.000,293,11056722,-795,0,1697798073,13032.395688119992,115.00155069000175,54340.68860064001
2023-10-20,10:34:35.000,293,11056695,-795,0,1697798074,13032.409160739997,114.96630503999768,54340.61872944001
2023-10-20,10:34:36.000,293,11056698,-795,0,1697798075,13032.456314909992,114.92401026000152,54340.68161352
2023-10-20,10:34:37.000,293,11056740,-795,0,1697798076,13032.442842290002,114.93810852000024,54340.65366504
2023-10-20,10:34:38.000,293,11056727,-795,0,1697798077,13032.476523839992,114.89581374000409,54340.68860064001
2023-10-20,10:34:39.000,293,11056747,-795,0,1697798078,13032.597777419993,114.90286287000345,54340.87026576
2023-10-20,10:34:40.000,293,11056741,-795,0,1697798079,13032.577568489993,114.8464698300013,54340.982059680005
2023-10-20,10:34:41.000,293,11056711,-795,0,1697798080,13032.617986349993,114.8464698300013,54340.961098320004
2023-10-20,10:34:42.000,293,11056729,-795,0,1697798081,13032.604513730003,114.81827331000386,54340.9191756
2023-10-20,10:34:43.000,293,11056664,-795,0,1697798082,13032.644931589988,114.87466634999873,54340.982059680005
2023-10-20,10:34:44.000,293,11056737,-795,0,1697798083,13032.692085759998,114.82532244000322,54341.01699528
2023-10-20,10:34:45.000,293,11056759,-795,0,1697798084,13032.644931589988,114.87466634999873,54341.01000816
2023-10-20,10:34:46.000,293,11056724,-795,0,1697798085,13032.617986349993,114.80417504999787,54340.94013696
2023-10-20,10:34:47.000,293,11056714,-795,0,1697798086,13032.692085759998,114.8112241800045,54341.06590512
2023-10-20,10:34:48.000,293,11056747,-795,0,1697798087,13032.745976239989,114.77597853000043,54341.19167328001
2023-10-20,10:34:49.000,293,11056740,-795,0,1697798088,13032.860493509994,114.76892940000107,54341.296480080004
2023-10-20,10:34:50.000,293,11056759,-795,0,1697798089,13032.941329229994,114.76188027000171,54341.40827400001
2023-10-20,10:34:51.000,293,11056715,-795,0,1697798090,13033.00869232999,114.77597853000043,54341.38032552
2023-10-20,10:34:52.000,293,11056757,-795,0,1697798091,13033.01542864,114.747782010003,54341.35936416001
2023-10-20,10:34:53.000,293,11056731,-795,0,1697798092,13033.07605543,114.8112241800045,54341.464170960004
2023-10-20,10:34:54.000,293,11056748,-795,0,1697798093,13033.19057269999,114.76188027000171,54341.61090048
2023-10-20,10:34:55.000,293,11056706,-795,0,1697798094,13033.19057269999,114.85351896000066,54341.67378456001
2023-10-20,10:34:56.000,293,11056835,-795,0,1697798095,13033.21078162999,114.85351896000066,54341.65981032
2023-10-20,10:34:57.000,293,11056705,-795,0,1697798096,13033.21751794,114.85351896000066,54341.68077168
2023-10-20,10:34:58.000,293,11056732,-795,0,1697798097,13033.17036376999,114.85351896000066,54341.70872016
2023-10-20,10:34:59.000,293,11056713,-795,0,1697798098,13033.19057269999,114.86761721999937,54341.91134664001
2023-10-20,10:35:00.000,293,11056747,-795,0,1697798099,13033.19057269999,114.81827331000386,54341.88339816
2023-10-20,10:35:01.000,293,11056740,-795,0,1697798100,13033.19057269999,114.85351896000066,54341.85544968
2023-10-20,10:35:02.000,293,11056735,-795,0,1697798101,13033.17036376999,114.83237157000258,54341.89038528001
2023-10-20,10:35:03.000,293,11056753,-795,0,1697798102,13033.244463179995,114.80417504999787,54342.0720504
2023-10-20,10:35:04.000,293,11056709,-795,0,1697798103,13033.29835366,114.76188027000171,54342.155895840006
2023-10-20,10:35:05.000,293,11056713,-795,0,1697798104,13033.284881039996,114.75483114000235,54342.24672840001
2023-10-20,10:35:06.000,293,11056761,-795,0,1697798105,13033.31856259,114.80417504999787,54342.23275416
2023-10-20,10:35:07.000,293,11056694,-795,0,1697798106,13033.244463179995,114.80417504999787,54342.106986000006
2023-10-20,10:35:08.000,293,11056714,-795,0,1697798107,13033.31856259,114.82532244000322,54342.204805680005
2023-10-20,10:35:09.000,293,11056705,-795,0,1697798108,13033.392661999991,114.88876461000473,54342.17685720001
2023-10-20,10:35:10.000,293,11056759,-795,0,1697798109,13033.466761409996,114.87466634999873,54342.274676880006
2023-10-20,10:35:11.000,293,11056724,-795,0,1697798110,13033.480234030001,114.98040330000367,54342.24672840001
2023-10-20,10:35:12.000,293,11056731,-795,0,1697798111,13033.466761409996,114.97335417000431,54342.23275416
2023-10-20,10:35:13.000,293,11056752,-795,0,1697798112,13033.486970339996,115.02269807999983,54342.323586720006
2023-10-20,10:35:14.000,293,11056736,-795,0,1697798113,13033.486970339996,115.00155069000175,54342.41441928001
2023-10-20,10:35:15.000,293,11056720,-795,0,1697798114,13033.385925689996,114.99450156000239,54342.372496560005
2023-10-20,10:35:16.000,293,11056711,-795,0,1697798115,13033.39939831,114.9099120000028,54342.35852232
2023-10-20,10:35:17.000,293,11056705,-795,0,1697798116,13033.305089969996,114.92401026000152,54342.33057384
2023-10-20,10:35:18.000,293,11056719,-795,0,1697798117,13033.325298899996,114.88876461000473,54342.37948368
2023-10-20,10:35:19.000,293,11056720,-795,0,1697798118,13033.325298899996,114.86056809000002,54342.48429048001
2023-10-20,10:35:20.000,293,11056711,-795,0,1697798119,13033.352244139991,114.8112241800045,54342.5262132
2023-10-20,10:35:21.000,293,11056720,-795,0,1697798120,13033.352244139991,114.83942070000194,54342.53320032001
2023-10-20,10:35:22.000,293,11056708,-795,0,1697798121,13033.419607240001,114.85351896000066,54342.51223896001
2023-10-20,10:35:23.000,293,11056724,-795,0,1697798122,13033.412870929991,114.8464698300013,54342.48429048001
2023-10-20,10:35:24.000,293,11056736,-795,0,1697798123,13033.527388199996,114.82532244000322,54342.61704576
2023-10-20,10:35:25.000,293,11056729,-795,0,1697798124,13033.554333439992,114.86056809000002,54342.70089120001
2023-10-20,10:35:26.000,293,11056725,-795,0,1697798125,13033.486970339996,114.82532244000322,54342.61704576
2023-10-20,10:35:27.000,293,11056746,-795,0,1697798126,13033.480234030001,114.8464698300013,54342.71486544
2023-10-20,10:35:28.000,293,11056714,-795,0,1697798127,13033.574542369992,114.81827331000386,54342.756788160004
2023-10-20,10:35:29.000,293,11056716,-795,0,1697798128,13033.513915579992,114.83237157000258,54342.805698000004
2023-10-20,10:35:30.000,293,11056734,-795,0,1697798129,13033.561069750001,114.81827331000386,54342.88255632
2023-10-20,10:35:31.000,293,11056762,-795,0,1697798130,13033.594751299992,114.8464698300013,54342.924479040004
2023-10-20,10:35:32.000,293,11056723,-795,0,1697798131,13033.561069750001,114.86761721999937,54342.86159496
2023-10-20,10:35:33.000,293,11056756,-795,0,1697798132,13033.581278680002,114.88171547999809,54342.9105048
2023-10-20,10:35:34.000,293,11056765,-795,0,1697798133,13033.594751299992,114.86761721999937,54342.96640176001
2023-10-20,10:35:35.000,293,11056760,-795,0,1697798134,13033.581278680002,114.88171547999809,54343.00832448
2023-10-20,10:35:36.000,293,11056753,-795,0,1697798135,13033.675587019992,114.82532244000322,54343.141079760004
2023-10-20,10:35:37.000,293,11056748,-795,0,1697798136,13033.655378089992,114.81827331000386,54343.141079760004
2023-10-20,10:35:38.000,293,11056695,-795,0,1697798137,13033.702532260002,114.79007678999915,54343.13409264001
2023-10-20,10:35:39.000,293,11056777,-795,0,1697798138,13033.614960229992,114.78302765999979,54343.18300248001
2023-10-20,10:35:40.000,293,11056709,-795,0,1697798139,13033.716004879992,114.77597853000043,54343.19697672
2023-10-20,10:35:41.000,293,11056707,-795,0,1697798140,13033.648641779997,114.71958548999828,54343.15505400001
2023-10-20,10:35:42.000,293,11056754,-795,0,1697798141,13033.675587019992,114.68433984000148,54343.2249252
2023-10-20,10:35:43.000,293,11056784,-795,0,1697798142,13033.668850709997,114.64204505999805,54343.23191232001
2023-10-20,10:35:44.000,293,11056774,-795,0,1697798143,13033.796840599993,114.61384854000062,54343.37165472001
2023-10-20,10:35:45.000,293,11056742,-795,0,1697798144,13033.823785840003,114.57155376000446,54343.378641840005
2023-10-20,10:35:46.000,293,11056683,-795,0,1697798145,13033.857467389993,114.55040636999911,54343.4345388
2023-10-20,10:35:47.000,293,11056755,-795,0,1697798146,13033.796840599993,114.52925898000103,54343.31575776
2023-10-20,10:35:48.000,293,11056710,-795,0,1697798147,13033.776631669993,114.54335723999975,54343.259860800004
2023-10-20,10:35:49.000,293,11056729,-795,0,1697798148,13033.790104289998,114.52925898000103,54343.46947440001
2023-10-20,10:35:50.000,293,11056741,-795,0,1697798149,13033.803576910002,114.49401333000424,54343.37165472001
2023-10-20,10:35:51.000,293,11056735,-795,0,1697798150,13033.749686429997,114.48696420000488,54343.39960320001
2023-10-20,10:35:52.000,293,11056728,-795,0,1697798151,13033.817049529993,114.4517185500008,54343.51139712
2023-10-20,10:35:53.000,293,11056719,-795,0,1697798152,13033.823785840003,114.40942377000465,54343.62319104
2023-10-20,10:35:54.000,293,11056716,-795,0,1697798153,13033.891148939998,114.41647290000401,54343.53235848
2023-10-20,10:35:55.000,293,11056772,-795,0,1697798154,13033.877676319993,114.36712899000122,54343.476461520004
2023-10-20,10:35:56.000,293,11056734,-795,0,1697798155,13033.870940009998,114.37417812000058,54343.38562896
2023-10-20,10:35:57.000,293,11056740,-795,0,1697798156,13033.891148939998,114.34598160000314,54343.44152592001
2023-10-20,10:35:58.000,293,11056777,-795,0,1697798157,13033.958512039993,114.31778507999843,54343.51139712
2023-10-20,10:35:59.000,293,11056780,-795,0,1697798158,13034.066292999989,114.30368681999971,54343.60222968
2023-10-20,10:36:00.000,293,11056732,-795,0,1697798159,13034.12691978999,114.30368681999971,54343.63017816
2023-10-20,10:36:01.000,293,11056706,-795,0,1697798160,13034.221228129994,114.2543429100042,54343.714023600005
2023-10-20,10:36:02.000,293,11056718,-795,0,1697798161,13034.241437059994,114.29663769000035,54343.73498496001
2023-10-20,10:36:03.000,293,11056761,-795,0,1697798162,13034.261645989995,114.29663769000035,54343.79088192
2023-10-20,10:36:04.000,293,11056686,-795,0,1697798163,13034.25490968,114.31073594999907,54343.82581752001
2023-10-20,10:36:05.000,293,11056706,-795,0,1697798164,13034.29532754,114.33893247000378,54343.86075312
2023-10-20,10:36:06.000,293,11056722,-795,0,1697798165,13034.261645989995,114.38122724999994,54343.79786904
2023-10-20,10:36:07.000,293,11056705,-795,0,1697798166,13034.24817336999,114.38122724999994,54343.86075312
2023-10-20,10:36:08.000,293,11056716,-795,0,1697798167,13034.34921801999,114.3882763799993,54344.00748264
2023-10-20,10:36:09.000,293,11056677,-795,0,1697798168,13034.38963587999,114.34598160000314,54344.0633796
2023-10-20,10:36:10.000,293,11056696,-795,0,1697798169,13034.45026266999,114.3530307300025,54344.07036672001
2023-10-20,10:36:11.000,293,11056718,-795,0,1697798170,13034.443526359995,114.37417812000058,54344.08434096
2023-10-20,10:36:12.000,293,11056694,-795,0,1697798171,13034.45699898,114.3882763799993,54344.07735384
2023-10-20,10:36:13.000,293,11056772,-795,0,1697798172,13034.463735289995,114.38122724999994,54344.1332508
2023-10-20,10:36:14.000,293,11056758,-795,0,1697798173,13034.49068052999,114.43762029000209,54344.18914776001
2023-10-20,10:36:15.000,293,11056732,-795,0,1697798174,13034.47047159999,114.39532550999866,54344.32889016001
2023-10-20,10:36:16.000,293,11056721,-795,0,1697798175,13034.45699898,114.41647290000401,54344.433696960004
2023-10-20,10:36:17.000,293,11056793,-795,0,1697798176,13034.463735289995,114.39532550999866,54344.40574848001
2023-10-20,10:36:18.000,293,11056701,-795,0,1697798177,13034.47047159999,114.36712899000122,54344.433696960004
2023-10-20,10:36:19.000,293,11056706,-795,0,1697798178,13034.49068052999,114.33188334000442,54344.30792880001
2023-10-20,10:36:20.000,293,11056731,-795,0,1697798179,13034.59846149,114.36712899000122,54344.49658104001
2023-10-20,10:36:21.000,293,11056794,-795,0,1697798180,13034.59846149,114.27549030000228,54344.42670984001
2023-10-20,10:36:22.000,293,11056760,-795,0,1697798181,13034.679297210001,114.26844117000292,54344.41972272
2023-10-20,10:36:23.000,293,11056741,-795,0,1697798182,13034.787078169997,114.29663769000035,54344.650297680004
2023-10-20,10:36:24.000,293,11056742,-795,0,1697798183,13034.766869239997,114.27549030000228,54344.46164544
2023-10-20,10:36:25.000,293,11056723,-795,0,1697798184,13034.881386510002,114.31073594999907,54344.720168880005
2023-10-20,10:36:26.000,293,11056712,-795,0,1697798185,13034.935276989992,114.29663769000035,54344.727156
2023-10-20,10:36:27.000,293,11056746,-795,0,1697798186,13034.975694849993,114.31073594999907,54344.85292416
2023-10-20,10:36:28.000,293,11056721,-795,0,1697798187,13034.921804370002,114.28253943000163,54344.85991128001
2023-10-20,10:36:29.000,293,11056742,-795,0,1697798188,13035.022849020002,114.33188334000442,54344.887859760005
2023-10-20,10:36:30.000,293,11056770,-795,0,1697798189,13035.016112709993,114.22614638999949,54344.94375672
2023-10-20,10:36:31.000,293,11056709,-795,0,1697798190,13034.955485919992,114.26139204000356,54344.901834
2023-10-20,10:36:32.000,293,11056770,-795,0,1697798191,13034.948749609997,114.20499900000141,54344.99266656
2023-10-20,10:36:33.000,293,11056753,-795,0,1697798192,13034.982431160002,114.23319551999884,54345.125421840006
2023-10-20,10:36:34.000,293,11056682,-795,0,1697798193,13035.043057950003,114.20499900000141,54345.104460480004
2023-10-20,10:36:35.000,293,11056718,-795,0,1697798194,13034.982431160002,114.2543429100042,54345.04856352001
2023-10-20,10:36:36.000,293,11056699,-795,0,1697798195,13034.995903779993,114.21909726000013,54344.92279536
2023-10-20,10:36:37.000,293,11056751,-795,0,1697798196,13035.009376399998,114.2402446499982,54345.01362792
2023-10-20,10:36:38.000,293,11056727,-795,0,1697798197,13035.063266880003,114.17680248000397,54345.16035744
2023-10-20,10:36:39.000,293,11056714,-795,0,1697798198,13035.063266880003,114.19090074000269,54345.21625440001
2023-10-20,10:36:40.000,293,11056727,-795,0,1697798199,13035.117157359993,114.18385161000333,54345.272151360005
2023-10-20,10:36:41.000,293,11056715,-795,0,1697798200,13035.184520459989,114.19794987000205,54345.3559968
2023-10-20,10:36:42.000,293,11056696,-795,0,1697798201,13035.204729389989,114.16975335000461,54345.36298392001
2023-10-20,10:36:43.000,293,11056707,-795,0,1697798202,13035.224938319989,114.15565508999862,54345.321061200004
2023-10-20,10:36:44.000,293,11056693,-795,0,1697798203,13035.258619869994,114.08516378999775,54345.40490664
2023-10-20,10:36:45.000,293,11056702,-795,0,1697798204,13035.211465699998,114.12040944000182,54345.36298392001
2023-10-20,10:36:46.000,293,11056697,-795,0,1697798205,13035.305774039989,114.02877075000288,54345.488752080004
2023-10-20,10:36:47.000,293,11056712,-795,0,1697798206,13035.272092489999,113.9935250999988,54345.57259752
2023-10-20,10:36:48.000,293,11056739,-795,0,1697798207,13035.332719279999,113.95827945000201,54345.64246872
2023-10-20,10:36:49.000,293,11056765,-795,0,1697798208,13035.34619189999,113.97942684000009,54345.677404320006
2023-10-20,10:36:50.000,293,11056770,-795,0,1697798209,13035.40681868999,113.96532858000137,54345.74727552001
2023-10-20,10:36:51.000,293,11056734,-795,0,1697798210,13035.47418179,113.96532858000137,54345.7053528
2023-10-20,10:36:52.000,293,11056712,-795,0,1697798211,13035.50786333999,113.97942684000009,54345.71932704001
2023-10-20,10:36:53.000,293,11056756,-795,0,1697798212,13035.57522644,114.02877075000288,54345.7402884
2023-10-20,10:36:54.000,293,11056706,-795,0,1697798213,13035.662798469995,114.08516378999775,54345.8800308
2023-10-20,10:36:55.000,293,11056727,-795,0,1697798214,13035.703216329995,114.05696727000031,54346.04073456
2023-10-20,10:36:56.000,293,11056735,-795,0,1697798215,13035.790788359991,113.97942684000009,54346.14554136
2023-10-20,10:36:57.000,293,11056727,-795,0,1697798216,13035.73016156999,113.9935250999988,54346.20842544
2023-10-20,10:36:58.000,293,11056719,-795,0,1697798217,13035.73689788,113.95827945000201,54346.21541256
2023-10-20,10:36:59.000,293,11056710,-795,0,1697798218,13035.790788359991,113.95827945000201,54346.27130952001
2023-10-20,10:37:00.000,293,11056720,-795,0,1697798219,13035.844678839996,113.95827945000201,54346.32021936001
2023-10-20,10:37:01.000,293,11056799,-795,0,1697798220,13035.79752467,113.97942684000009,54346.2643224
2023-10-20,10:37:02.000,293,11056726,-795,0,1697798221,13035.851415149991,114.0076233600048,54346.29925800001
2023-10-20,10:37:03.000,293,11056741,-795,0,1697798222,13035.952459799992,113.97237771000073,54346.445987520005
2023-10-20,10:37:04.000,293,11056736,-795,0,1697798223,13035.959196110001,113.95827945000201,54346.397077680005
2023-10-20,10:37:05.000,293,11056775,-795,0,1697798224,13036.120867550002,113.97942684000009,54346.55778144001
2023-10-20,10:37:06.000,293,11056702,-795,0,1697798225,13036.201703270002,113.97237771000073,54346.57175568
2023-10-20,10:37:07.000,293,11056721,-795,0,1697798226,13036.262330060003,113.98647596999945,54346.662588240004
2023-10-20,10:37:08.000,293,11056743,-795,0,1697798227,13036.275802679993,114.01467249000416,54346.59271704
2023-10-20,10:37:09.000,293,11056728,-795,0,1697798228,13036.322956849988,114.01467249000416,54346.7883564
2023-10-20,10:37:10.000,293,11056738,-795,0,1697798229,13036.336429469993,114.03581988000224,54346.80931776
2023-10-20,10:37:11.000,293,11056728,-795,0,1697798230,13036.275802679993,114.02172162000352,54346.77438216001
2023-10-20,10:37:12.000,293,11056731,-795,0,1697798231,13036.329693159998,114.0076233600048,54346.830279120004
2023-10-20,10:37:13.000,293,11056723,-795,0,1697798232,13036.309484229998,114.02172162000352,54346.97700864
2023-10-20,10:37:14.000,293,11056724,-795,0,1697798233,13036.322956849988,114.07811465999839,54346.97700864
2023-10-20,10:37:15.000,293,11056705,-795,0,1697798234,13036.329693159998,114.07811465999839,54346.97700864
2023-10-20,10:37:16.000,293,11056711,-795,0,1697798235,13036.370111019998,114.13450770000054,54346.87220184001
2023-10-20,10:37:17.000,293,11056700,-795,0,1697798236,13036.309484229998,114.2402446499982,54346.89316320001
2023-10-20,10:37:18.000,293,11056720,-795,0,1697798237,13036.397056259993,114.289588560001,54346.98399576
2023-10-20,10:37:19.000,293,11056773,-795,0,1697798238,13036.376847329993,114.26139204000356,54347.09578968
2023-10-20,10:37:20.000,293,11056724,-795,0,1697798239,13036.390319949998,114.27549030000228,54347.15867376001
2023-10-20,10:37:21.000,293,11056749,-795,0,1697798240,13036.390319949998,114.30368681999971,54347.19360936
2023-10-20,10:37:22.000,293,11056767,-795,0,1697798241,13036.424001499989,114.2543429100042,54347.15168664
2023-10-20,10:37:23.000,293,11056693,-795,0,1697798242,13036.424001499989,114.29663769000035,54347.24950632
2023-10-20,10:37:24.000,293,11056747,-795,0,1697798243,13036.498100909994,114.26844117000292,54347.20758360001
2023-10-20,10:37:25.000,293,11056690,-795,0,1697798244,13036.477891979994,114.27549030000228,54347.09578968
2023-10-20,10:37:26.000,293,11056700,-795,0,1697798245,13036.558727699994,114.26139204000356,54347.20758360001
2023-10-20,10:37:27.000,293,11056745,-795,0,1697798246,13036.60588186999,114.19794987000205,54347.29142904
2023-10-20,10:37:28.000,293,11056726,-795,0,1697798247,13036.801234859995,114.12040944000182,54347.44514568001
2023-10-20,10:37:29.000,293,11056723,-795,0,1697798248,13036.86859795999,114.07106552999903,54347.4870684
2023-10-20,10:37:30.000,293,11056711,-795,0,1697798249,13036.91575213,114.07106552999903,54347.501042640004
2023-10-20,10:37:31.000,293,11056632,-795,0,1697798250,13036.87533427,113.97237771000073,54347.4870684
2023-10-20,10:37:32.000,293,11056708,-795,0,1697798251,13036.79449855,113.93008293000457,54347.36828736
2023-10-20,10:37:33.000,293,11056699,-795,0,1697798252,13036.79449855,113.88073902000178,54347.3822616
2023-10-20,10:37:34.000,293,11056733,-795,0,1697798253,13036.841652719995,113.84549336999771,54347.54296536001
2023-10-20,10:37:35.000,293,11056727,-795,0,1697798254,13036.90901581999,113.82434597999963,54347.67572064
2023-10-20,10:37:36.000,293,11056728,-795,0,1697798255,13036.8955432,113.7961494600022,54347.668733520004
2023-10-20,10:37:37.000,293,11056696,-795,0,1697798256,13036.97637892,113.78910033000284,54347.696682
2023-10-20,10:37:38.000,293,11056738,-795,0,1697798257,13036.97637892,113.78205120000348,54347.7665532
2023-10-20,10:37:39.000,293,11056718,-795,0,1697798258,13036.922488439996,113.78910033000284,54347.77354032
2023-10-20,10:37:40.000,293,11056702,-795,0,1697798259,13036.85512534,113.78910033000284,54347.75956608001
2023-10-20,10:37:41.000,293,11056712,-795,0,1697798260,13036.84838902999,113.76795294000476,54347.696682
2023-10-20,10:37:42.000,293,11056710,-795,0,1697798261,13036.86859795999,113.71860903000197,54347.738604720005
2023-10-20,10:37:43.000,293,11056709,-795,0,1697798262,13036.94943367999,113.6974616400039,54347.80847592001
2023-10-20,10:37:44.000,293,11056714,-795,0,1697798263,13037.01679678,113.6481177300011,54347.92725696001
2023-10-20,10:37:45.000,293,11056712,-795,0,1697798264,13037.077423570001,113.64106860000174,54347.99712816001
2023-10-20,10:37:46.000,293,11056681,-795,0,1697798265,13037.124577739996,113.64106860000174,54348.025076640006
2023-10-20,10:37:47.000,293,11056712,-795,0,1697798266,13036.96964260999,113.59877381999831,54347.82943728001
2023-10-20,10:37:48.000,293,11056689,-795,0,1697798267,13037.090896189991,113.55647904000216,54347.94821832001
2023-10-20,10:37:49.000,293,11056688,-795,0,1697798268,13037.084159879996,113.52123338999809,54347.94821832001
2023-10-20,10:37:50.000,293,11056678,-795,0,1697798269,13037.151522979992,113.46484035000321,54348.05302512
2023-10-20,10:37:51.000,293,11056715,-795,0,1697798270,13037.218886080002,113.39434905000235,54347.96917968001
2023-10-20,10:37:52.000,293,11056727,-795,0,1697798271,13037.198677150001,113.4013981800017,54347.92725696001
2023-10-20,10:37:53.000,293,11056765,-795,0,1697798272,13037.259303940002,113.42254556999978,54348.13687056001
2023-10-20,10:37:54.000,293,11056729,-795,0,1697798273,13037.333403349992,113.41549644000042,54348.16481904001
2023-10-20,10:37:55.000,293,11056662,-795,0,1697798274,13037.360348590002,113.30975949000276,54348.073986480005
2023-10-20,10:37:56.000,293,11056732,-795,0,1697798275,13037.420975380002,113.29566123000404,54348.05302512
2023-10-20,10:37:57.000,293,11056758,-795,0,1697798276,13037.481602170003,113.29566123000404,54348.025076640006
2023-10-20,10:37:58.000,293,11056717,-795,0,1697798277,13037.575910509993,113.27451383999869,54348.03905088
2023-10-20,10:37:59.000,293,11056710,-795,0,1697798278,13037.575910509993,113.27451383999869,54348.122896320005
2023-10-20,10:38:00.000,293,11056710,-795,0,1697798279,13037.575910509993,113.26746470999933,54348.073986480005
2023-10-20,10:38:01.000,293,11056743,-795,0,1697798280,13037.589383129998,113.29566123000404,54348.171806160004
2023-10-20,10:38:02.000,293,11056690,-795,0,1697798281,13037.575910509993,113.31680862000212,54348.1508448
2023-10-20,10:38:03.000,293,11056672,-795,0,1697798282,13037.582646819988,113.33090688000084,54348.11590920001
2023-10-20,10:38:04.000,293,11056704,-795,0,1697798283,13037.636537299994,113.30975949000276,54348.19975464
2023-10-20,10:38:05.000,293,11056715,-795,0,1697798284,13037.676955159994,113.3379560100002,54348.22770312
2023-10-20,10:38:06.000,293,11056701,-795,0,1697798285,13037.744318259989,113.34500513999956,54348.339497040004
2023-10-20,10:38:07.000,293,11056701,-795,0,1697798286,13037.82515397999,113.3027103600034,54348.290587200005
2023-10-20,10:38:08.000,293,11056737,-795,0,1697798287,13037.85209922,113.26746470999933,54348.38840688
2023-10-20,10:38:09.000,293,11056740,-795,0,1697798288,13037.96661648999,113.24631732000125,54348.458278080005
2023-10-20,10:38:10.000,293,11056655,-795,0,1697798289,13038.03397959,113.23221906000254,54348.55609776
2023-10-20,10:38:11.000,293,11056718,-795,0,1697798290,13038.07439745,113.19697340999846,54348.55609776
2023-10-20,10:38:12.000,293,11056728,-795,0,1697798291,13038.05418852,113.1899242799991,54348.528149280006
2023-10-20,10:38:13.000,293,11056729,-795,0,1697798292,13038.05418852,113.23221906000254,54348.577059120005
2023-10-20,10:38:14.000,293,11056738,-795,0,1697798293,13038.13502424,113.1899242799991,54348.66090456
2023-10-20,10:38:15.000,293,11056711,-795,0,1697798294,13038.202387339996,113.21812080000382,54348.80763408001
2023-10-20,10:38:16.000,293,11056758,-795,0,1697798295,13038.276486750001,113.20402253999782,54348.8495568
2023-10-20,10:38:17.000,293,11056704,-795,0,1697798296,13038.364058779996,113.26746470999933,54348.83558256001
2023-10-20,10:38:18.000,293,11056725,-795,0,1697798297,13038.397740330001,113.26746470999933,54348.95436360001
2023-10-20,10:38:19.000,293,11056685,-795,0,1697798298,13038.417949260001,113.3027103600034,54349.010260560004
2023-10-20,10:38:20.000,293,11056731,-795,0,1697798299,13038.404476639997,113.30975949000276,54349.031221920006
2023-10-20,10:38:21.000,293,11056740,-795,0,1697798300,13038.350586159992,113.3027103600034,54349.02423480001
2023-10-20,10:38:22.000,293,11056741,-795,0,1697798301,13038.350586159992,113.34500513999956,54349.02423480001
2023-10-20,10:38:23.000,293,11056729,-795,0,1697798302,13038.364058779996,113.37320166000427,54349.20589992
2023-10-20,10:38:24.000,293,11056718,-795,0,1697798303,13038.404476639997,113.37320166000427,54349.296732480005
2023-10-20,10:38:25.000,293,11056733,-795,0,1697798304,13038.397740330001,113.38025079000363,54349.26878400001
2023-10-20,10:38:26.000,293,11056695,-795,0,1697798305,13038.350586159992,113.28156296999805,54349.01724768
2023-10-20,10:38:27.000,293,11056751,-795,0,1697798306,13038.438158190002,113.3027103600034,54349.32468096
2023-10-20,10:38:28.000,293,11056734,-795,0,1697798307,13038.552675459992,113.28861210000468,54349.38057792
2023-10-20,10:38:29.000,293,11056724,-795,0,1697798308,13038.532466529992,113.35205426999892,54349.45044912
2023-10-20,10:38:30.000,293,11056725,-795,0,1697798309,13038.559411770002,113.32385775000148,54349.49935896
2023-10-20,10:38:31.000,293,11056736,-795,0,1697798310,13038.559411770002,113.36615253000491,54349.45044912
2023-10-20,10:38:32.000,293,11056785,-795,0,1697798311,13038.680665350003,113.34500513999956,54349.60416576001
2023-10-20,10:38:33.000,293,11056740,-795,0,1697798312,13038.734555829993,113.37320166000427,54349.70897256
2023-10-20,10:38:34.000,293,11056722,-795,0,1697798313,13038.774973689993,113.37320166000427,54349.84172784001
2023-10-20,10:38:35.000,293,11056687,-795,0,1697798314,13038.748028449998,113.4507420900045,54349.71595968
2023-10-20,10:38:36.000,293,11056724,-795,0,1697798315,13038.849073099998,113.4013981800017,54349.84172784001
2023-10-20,10:38:37.000,293,11056760,-795,0,1697798316,13038.842336789989,113.4507420900045,54349.8277536
2023-10-20,10:38:38.000,293,11056758,-795,0,1697798317,13038.882754649989,113.40844731000107,54349.86268920001
2023-10-20,10:38:39.000,293,11056707,-795,0,1697798318,13038.923172509989,113.42959469999914,54349.96050888001
2023-10-20,10:38:40.000,293,11056758,-795,0,1697798319,13038.96359036999,113.39434905000235,54349.94653464
2023-10-20,10:38:41.000,293,11056710,-795,0,1697798320,13039.02421715999,113.42254556999978,54350.10025128
2023-10-20,10:38:42.000,293,11056734,-795,0,1697798321,13039.037689779994,113.45779122000386,54350.07928992001
2023-10-20,10:38:43.000,293,11056641,-795,0,1697798322,13039.02421715999,113.50713512999937,54350.05832856001
2023-10-20,10:38:44.000,293,11056689,-795,0,1697798323,13039.08484394999,113.49303687000065,54350.205058080006
2023-10-20,10:38:45.000,293,11056694,-795,0,1697798324,13039.057898709994,113.52123338999809,54350.28890352
2023-10-20,10:38:46.000,293,11056722,-795,0,1697798325,13039.07137133,113.47188948000257,54350.37973608
2023-10-20,10:38:47.000,293,11056741,-795,0,1697798326,13039.078107639994,113.51418425999873,54350.372748960006
2023-10-20,10:38:48.000,293,11056785,-795,0,1697798327,13039.11178919,113.47893861000193,54350.4565944
2023-10-20,10:38:49.000,293,11056748,-795,0,1697798328,13039.15220705,113.48598774000129,54350.54742696
2023-10-20,10:38:50.000,293,11056712,-795,0,1697798329,13039.19262491,113.50008600000001,54350.666208
2023-10-20,10:38:51.000,293,11056673,-795,0,1697798330,13039.19262491,113.52828252000472,54350.61031104001
2023-10-20,10:38:52.000,293,11056710,-795,0,1697798331,13039.118525499995,113.53533165000408,54350.666208
2023-10-20,10:38:53.000,293,11056693,-795,0,1697798332,13039.17241598,113.57057730000088,54350.72909208001
2023-10-20,10:38:54.000,293,11056735,-795,0,1697798333,13039.23304277,113.59877381999831,54350.88280872
2023-10-20,10:38:55.000,293,11056741,-795,0,1697798334,13039.24651538999,113.65516686000046,54350.88979584
2023-10-20,10:38:56.000,293,11056746,-795,0,1697798335,13039.2532517,113.60582294999767,54351.05748672
2023-10-20,10:38:57.000,293,11056727,-795,0,1697798336,13039.2532517,113.66926511999918,54351.05748672
2023-10-20,10:38:58.000,293,11056722,-795,0,1697798337,13039.340823729995,113.61992121000367,54351.2251776
2023-10-20,10:38:59.000,293,11056724,-795,0,1697798338,13039.31387849,113.57762643000024,54351.21819048
2023-10-20,10:39:00.000,293,11056725,-795,0,1697798339,13039.361032659996,113.57057730000088,54351.23915184
2023-10-20,10:39:01.000,293,11056703,-795,0,1697798340,13039.33408742,113.57057730000088,54351.043512480006
2023-10-20,10:39:02.000,293,11056775,-795,0,1697798341,13039.441868379996,113.5846755599996,54351.24613896
2023-10-20,10:39:03.000,293,11056744,-795,0,1697798342,13039.583330889996,113.5494299100028,54351.39286848
2023-10-20,10:39:04.000,293,11056758,-795,0,1697798343,13039.610276129992,113.55647904000216,54351.45575256
2023-10-20,10:39:05.000,293,11056735,-795,0,1697798344,13039.664166609997,113.56352817000152,54351.48370104
2023-10-20,10:39:06.000,293,11056712,-795,0,1697798345,13039.691111849992,113.57057730000088,54351.44876544001
2023-10-20,10:39:07.000,293,11056749,-795,0,1697798346,13039.677639230002,113.49303687000065,54351.53959800001
2023-10-20,10:39:08.000,293,11056766,-795,0,1697798347,13039.771947569992,113.47188948000257,54351.65139192
2023-10-20,10:39:09.000,293,11056765,-795,0,1697798348,13039.825838049997,113.42959469999914,54351.66536616001
2023-10-20,10:39:10.000,293,11056782,-795,0,1697798349,13039.846046979997,113.40844731000107,54351.73523736001
2023-10-20,10:39:11.000,293,11056761,-795,0,1697798350,13039.839310670002,113.39434905000235,54351.67235328
2023-10-20,10:39:12.000,293,11056721,-795,0,1697798351,13039.899937460003,113.38729992000299,54351.78414720001
2023-10-20,10:39:13.000,293,11056714,-795,0,1697798352,13039.960564249988,113.35910339999828,54351.881966880006
2023-10-20,10:39:14.000,293,11056776,-795,0,1697798353,13039.987509489998,113.27451383999869,54351.91690248
2023-10-20,10:39:15.000,293,11056736,-795,0,1697798354,13039.967300559998,113.24631732000125,54351.92388960001
2023-10-20,10:39:16.000,293,11056744,-795,0,1697798355,13039.933619009993,113.28861210000468,54351.8190828
2023-10-20,10:39:17.000,293,11056731,-795,0,1697798356,13039.967300559998,113.30975949000276,54351.881966880006
2023-10-20,10:39:18.000,293,11056760,-795,0,1697798357,13039.980773179988,113.28156296999805,54351.91690248
2023-10-20,10:39:19.000,293,11056722,-795,0,1697798358,13040.034663659993,113.30975949000276,54352.08459336
2023-10-20,10:39:20.000,293,11056742,-795,0,1697798359,13040.068345209998,113.28156296999805,54352.077606240004
2023-10-20,10:39:21.000,293,11056751,-795,0,1697798360,13040.075081519994,113.29566123000404,54352.098567600005
2023-10-20,10:39:22.000,293,11056741,-795,0,1697798361,13040.081817829989,113.24631732000125,54352.05664488
2023-10-20,10:39:23.000,293,11056735,-795,0,1697798362,13040.095290449994,113.2392681900019,54352.15446456
2023-10-20,10:39:24.000,293,11056744,-795,0,1697798363,13040.128971999999,113.20402253999782,54352.2033744
2023-10-20,10:39:25.000,293,11056717,-795,0,1697798364,13040.18286247999,113.2392681900019,54352.32215544
2023-10-20,10:39:26.000,293,11056723,-795,0,1697798365,13040.162653549989,113.22516993000318,54352.2732456
2023-10-20,10:39:27.000,293,11056743,-795,0,1697798366,13040.095290449994,113.21812080000382,54352.1335032
2023-10-20,10:39:28.000,293,11056775,-795,0,1697798367,13040.20307140999,113.27451383999869,54352.385039520006
2023-10-20,10:39:29.000,293,11056707,-795,0,1697798368,13040.32432498999,113.25336645000061,54352.50382056001
2023-10-20,10:39:30.000,293,11056721,-795,0,1697798369,13040.32432498999,113.26041557999997,54352.51080768
2023-10-20,10:39:31.000,293,11056757,-795,0,1697798370,13040.34453391999,113.25336645000061,54352.59465312001
2023-10-20,10:39:32.000,293,11056730,-795,0,1697798371,13040.337797609995,113.21812080000382,54352.53875616
2023-10-20,10:39:33.000,293,11056734,-795,0,1697798372,13040.378215469995,113.26041557999997,54352.54574328001
2023-10-20,10:39:34.000,293,11056705,-795,0,1697798373,13040.45231488,113.26041557999997,54352.71343416001
2023-10-20,10:39:35.000,293,11056696,-795,0,1697798374,13040.479260119995,113.27451383999869,54352.79029248001
2023-10-20,10:39:36.000,293,11056741,-795,0,1697798375,13040.47252381,113.28861210000468,54352.67151144001
2023-10-20,10:39:37.000,293,11056767,-795,0,1697798376,13040.580304769996,113.28861210000468,54352.93003488001
2023-10-20,10:39:38.000,293,11056681,-795,0,1697798377,13040.688085729991,113.28156296999805,54353.00689320001
2023-10-20,10:39:39.000,293,11056765,-795,0,1697798378,13040.681349419996,113.33090688000084,54353.00689320001
2023-10-20,10:39:40.000,293,11056724,-795,0,1697798379,13040.715030970001,113.30975949000276,54353.01388032
2023-10-20,10:39:41.000,293,11056730,-795,0,1697798380,13040.715030970001,113.3027103600034,54353.06279016
2023-10-20,10:39:42.000,293,11056731,-795,0,1697798381,13040.688085729991,113.31680862000212,54353.06279016
2023-10-20,10:39:43.000,293,11056725,-795,0,1697798382,13040.789130379992,113.3379560100002,54353.20951968
2023-10-20,10:39:44.000,293,11056720,-795,0,1697798383,13040.843020859997,113.37320166000427,54353.30035224
2023-10-20,10:39:45.000,293,11056723,-795,0,1697798384,13040.863229789997,113.32385775000148,54353.321313600005
2023-10-20,10:39:46.000,293,11056713,-795,0,1697798385,13040.863229789997,113.38729992000299,54353.30733936
2023-10-20,10:39:47.000,293,11056738,-795,0,1697798386,13040.876702410002,113.38025079000363,54353.46105600001
2023-10-20,10:39:48.000,293,11056716,-795,0,1697798387,13040.923856579997,113.40844731000107,54353.45406888
2023-10-20,10:39:49.000,293,11056738,-795,0,1697798388,13040.910383959992,113.39434905000235,54353.45406888
2023-10-20,10:39:50.000,293,11056758,-795,0,1697798389,13040.944065509997,113.39434905000235,54353.60079840001
2023-10-20,10:39:51.000,293,11056693,-795,0,1697798390,13040.910383959992,113.36615253000491,54353.61477264
2023-10-20,10:39:52.000,293,11056693,-795,0,1697798391,13040.984483369997,113.35205426999892,54353.73355368
2023-10-20,10:39:53.000,293,11056749,-795,0,1697798392,13040.991219679992,113.30975949000276,54353.85932184
2023-10-20,10:39:54.000,293,11056738,-795,0,1697798393,13041.011428609992,113.33090688000084,54353.85932184
2023-10-20,10:39:55.000,293,11056712,-795,0,1697798394,13040.991219679992,113.28861210000468,54353.85233472
2023-10-20,10:39:56.000,293,11056723,-795,0,1697798395,13040.984483369997,113.27451383999869,54353.873296080004
2023-10-20,10:39:57.000,293,11056740,-795,0,1697798396,13040.964274439997,113.26041557999997,54353.83137336
2023-10-20,10:39:58.000,293,11056762,-795,0,1697798397,13040.930592889992,113.27451383999869,54353.85932184
2023-10-20,10:39:59.000,293,11056756,-795,0,1697798398,13040.910383959992,113.24631732000125,54354.00605136
2023-10-20,10:40:00.000,293,11056737,-795,0,1697798399,13040.876702410002,113.20402253999782,54353.99906424
2023-10-20,10:40:01.000,293,11056720,-795,0,1697798400,13040.795866690001,113.12648211000487,54353.98509000001
2023-10-20,10:40:02.000,293,11056738,-795,0,1697798401,13040.789130379992,113.10533471999952,54353.95714152
2023-10-20,10:40:03.000,293,11056717,-795,0,1697798402,13040.822811929997,113.0912364600008,54354.05496120001
2023-10-20,10:40:04.000,293,11056702,-795,0,1697798403,13040.795866690001,113.08418733000144,54354.08290968001
2023-10-20,10:40:05.000,293,11056689,-795,0,1697798404,13040.795866690001,113.06303994000336,54354.11784528
2023-10-20,10:40:06.000,293,11056730,-795,0,1697798405,13040.741976209996,113.04894168000465,54354.03399984001
2023-10-20,10:40:07.000,293,11056682,-795,0,1697798406,13040.741976209996,113.02779428999929,54354.06893544
2023-10-20,10:40:08.000,293,11056756,-795,0,1697798407,13040.762185139996,113.04189254999801,54354.21566496
2023-10-20,10:40:09.000,293,11056736,-795,0,1697798408,13040.768921449991,113.03484341999865,54354.2645748
2023-10-20,10:40:10.000,293,11056698,-795,0,1697798409,13040.782394069996,113.02074515999993,54354.31348464
2023-10-20,10:40:11.000,293,11056726,-795,0,1697798410,13040.721767279996,112.97140125000442,54354.257587680004
2023-10-20,10:40:12.000,293,11056716,-795,0,1697798411,13040.688085729991,112.95025385999907,54354.159768000005
2023-10-20,10:40:13.000,293,11056737,-795,0,1697798412,13040.63419525,112.92910647000099,54354.17374224
2023-10-20,10:40:14.000,293,11056743,-795,0,1697798413,13040.59377739,112.88681169000483,54354.20169072001
2023-10-20,10:40:15.000,293,11056749,-795,0,1697798414,13040.620722629996,112.90795908000291,54354.29951040001
2023-10-20,10:40:16.000,293,11056754,-795,0,1697798415,13040.661140489996,112.8445169100014,54354.41130432
2023-10-20,10:40:17.000,293,11056749,-795,0,1697798416,13040.65440418,112.8445169100014,54354.39034296001
2023-10-20,10:40:18.000,293,11056697,-795,0,1697798417,13040.67461311,112.8092712600046,54354.48816264001
2023-10-20,10:40:19.000,293,11056765,-795,0,1697798418,13040.62745893999,112.75287822000246,54354.46021416
2023-10-20,10:40:20.000,293,11056690,-795,0,1697798419,13040.647667869991,112.7810747399999,54354.50213688
2023-10-20,10:40:21.000,293,11056738,-755,0,1697798420,13040.59377739,112.82336952000333,54354.45322704
2023-10-20,10:40:22.000,293,11056753,-795,0,1697798421,13040.580304769996,112.77402561000054,54354.4741884
2023-10-20,10:40:23.000,293,11056768,-795,0,1697798422,13040.65440418,112.77402561000054,54354.60694368001
2023-10-20,10:40:24.000,293,11056714,-795,0,1697798423,13040.667876799991,112.71763256999839,54354.6488664
2023-10-20,10:40:25.000,293,11056709,-795,0,1697798424,13040.640931559996,112.71058343999903,54354.5789952
2023-10-20,10:40:26.000,293,11056731,-795,0,1697798425,13040.620722629996,112.64009213999816,54354.592969440004
2023-10-20,10:40:27.000,293,11056711,-795,0,1697798426,13040.58704107999,112.61189562000072,54354.64187928
2023-10-20,10:40:28.000,293,11056704,-795,0,1697798427,13040.49273274,112.64009213999816,54354.62091792
2023-10-20,10:40:29.000,293,11056736,-795,0,1697798428,13040.46578749999,112.59074823000265,54354.53707248001
2023-10-20,10:40:30.000,293,11056721,-795,0,1697798429,13040.52641428999,112.60484649000136,54354.66982776
2023-10-20,10:40:31.000,293,11056735,-795,0,1697798430,13040.47252381,112.597797360002,54354.64187928
2023-10-20,10:40:32.000,293,11056780,-795,0,1697798431,13040.46578749999,112.62599387999944,54354.62790504
2023-10-20,10:40:33.000,293,11056751,-795,0,1697798432,13040.479260119995,112.67533779000223,54354.73969896
2023-10-20,10:40:34.000,293,11056707,-795,0,1697798433,13040.479260119995,112.6471412700048,54354.70476336001
2023-10-20,10:40:35.000,293,11056707,-795,0,1697798434,13040.39168809,112.65419040000415,54354.75367320001
2023-10-20,10:40:36.000,293,11056741,-795,0,1697798435,13040.34453391999,112.65419040000415,54354.67681488
2023-10-20,10:40:37.000,293,11056744,-795,0,1697798436,13040.31085237,112.66828866000287,54354.711750480004
2023-10-20,10:40:38.000,293,11056721,-795,0,1697798437,13040.28390712999,112.67533779000223,54354.732711840006
2023-10-20,10:40:39.000,293,11056737,-795,0,1697798438,13040.277170819994,112.67533779000223,54354.83751864
2023-10-20,10:40:40.000,293,11056741,-795,0,1697798439,13040.29064344,112.66123953000351,54354.83751864
2023-10-20,10:40:41.000,293,11056762,-795,0,1697798440,13040.176126169994,112.68943605000095,54354.76764744
2023-10-20,10:40:42.000,293,11056724,-795,0,1697798441,13040.128971999999,112.65419040000415,54354.67681488
2023-10-20,10:40:43.000,293,11056729,-795,0,1697798442,13040.088554139998,112.62599387999944,54354.711750480004
2023-10-20,10:40:44.000,293,11056714,-795,0,1697798443,13040.054872589993,112.61189562000072,54354.68380200001
2023-10-20,10:40:45.000,293,11056695,-795,0,1697798444,13040.000982109988,112.57664997000393,54354.75367320001
2023-10-20,10:40:46.000,293,11056731,-795,0,1697798445,13039.953827939993,112.5343551900005,54354.63489216001
2023-10-20,10:40:47.000,293,11056714,-795,0,1697798446,13039.825838049997,112.52730606000114,54354.62091792
2023-10-20,10:40:48.000,293,11056746,-795,0,1697798447,13039.872992219993,112.52025693000178,54354.72572472001
2023-10-20,10:40:49.000,293,11056727,-795,0,1697798448,13039.859519600002,112.5343551900005,54354.760660320004
2023-10-20,10:40:50.000,293,11056715,-795,0,1697798449,13039.886464839998,112.52730606000114,54354.732711840006
2023-10-20,10:40:51.000,293,11056774,-795,0,1697798450,13039.866255909998,112.47091301999899,54354.69777624
2023-10-20,10:40:52.000,293,11056722,-795,0,1697798451,13039.798892810002,112.47796214999835,54354.63489216001
2023-10-20,10:40:53.000,293,11056717,-795,0,1697798452,13039.839310670002,112.4991095400037,54354.63489216001
2023-10-20,10:40:54.000,293,11056699,-795,0,1697798453,13039.852783289993,112.44976563000091,54354.7187376
2023-10-20,10:40:55.000,293,11056744,-795,0,1697798454,13039.839310670002,112.41451998000412,54354.73969896
2023-10-20,10:40:56.000,293,11056688,-795,0,1697798455,13039.812365429992,112.44271650000155,54354.63489216001
2023-10-20,10:40:57.000,293,11056732,-795,0,1697798456,13039.778683880002,112.45681476000027,54354.62790504
2023-10-20,10:40:58.000,293,11056714,-795,0,1697798457,13039.832574359993,112.4356673700022,54354.732711840006
2023-10-20,10:40:59.000,293,11056680,-795,0,1697798458,13039.846046979997,112.44271650000155,54354.73969896
2023-10-20,10:41:00.000,293,11056733,-795,0,1697798459,13039.832574359993,112.44976563000091,54354.79559592
2023-10-20,10:41:01.000,293,11056695,-795,0,1697798460,13039.812365429992,112.44271650000155,54354.7187376
2023-10-20,10:41:02.000,293,11056728,-795,0,1697798461,13039.718057090002,112.49206041000434,54354.65585352001
2023-10-20,10:41:03.000,293,11056713,-795,0,1697798462,13039.758474950002,112.42861824000283,54354.69777624
2023-10-20,10:41:04.000,293,11056712,-795,0,1697798463,13039.872992219993,112.45681476000027,54354.85149288001
2023-10-20,10:41:05.000,293,11056690,-795,0,1697798464,13039.899937460003,112.46386388999963,54354.85149288001
2023-10-20,10:41:06.000,293,11056719,-795,0,1697798465,13039.920146390003,112.46386388999963,54354.84450576
2023-10-20,10:41:07.000,293,11056707,-795,0,1697798466,13039.899937460003,112.4850112799977,54354.72572472001
2023-10-20,10:41:08.000,293,11056757,-795,0,1697798467,13039.893201149993,112.52730606000114,54354.65585352001
2023-10-20,10:41:09.000,293,11056689,-795,0,1697798468,13039.940355319988,112.52730606000114,54354.77463456001
2023-10-20,10:41:10.000,293,11056724,-795,0,1697798469,13040.021191039988,112.57664997000393,54354.830531520005
2023-10-20,10:41:11.000,293,11056719,-795,0,1697798470,13040.007718419998,112.56960084000457,54354.79559592
2023-10-20,10:41:12.000,293,11056701,-795,0,1697798471,13040.075081519994,112.61189562000072,54354.84450576
2023-10-20,10:41:13.000,293,11056711,-795,0,1697798472,13040.102026759989,112.60484649000136,54355.02617088
2023-10-20,10:41:14.000,293,11056711,-795,0,1697798473,13040.068345209998,112.6330430099988,54354.99123528001
2023-10-20,10:41:15.000,293,11056715,-795,0,1697798474,13040.034663659993,112.66828866000287,54354.97027392001
2023-10-20,10:41:16.000,293,11056739,-795,0,1697798475,13039.960564249988,112.73173083000438,54354.7886088
2023-10-20,10:41:17.000,293,11056737,-795,0,1697798476,13039.953827939993,112.75287822000246,54354.84450576
2023-10-20,10:41:18.000,293,11056713,-795,0,1697798477,13039.974036869993,112.79517299999861,54354.97027392001
2023-10-20,10:41:19.000,293,11056744,-795,0,1697798478,13039.987509489998,112.82336952000333,54355.047132240004
2023-10-20,10:41:20.000,293,11056720,-795,0,1697798479,13039.913410079993,112.89386082000419,54354.99123528001
2023-10-20,10:41:21.000,293,11056718,-795,0,1697798480,13039.920146390003,112.90090995000355,54355.068093600006
2023-10-20,10:41:22.000,293,11056661,-795,0,1697798481,13039.846046979997,112.90795908000291,54354.928351200004
2023-10-20,10:41:23.000,293,11056678,-795,0,1697798482,13039.819101740002,112.95025385999907,54354.89341560001
2023-10-20,10:41:24.000,293,11056690,-795,0,1697798483,13039.798892810002,112.9432047299997,54354.92136408001
2023-10-20,10:41:25.000,293,11056697,-795,0,1697798484,13039.852783289993,112.99959777000186,54355.00520952
2023-10-20,10:41:26.000,293,11056741,-795,0,1697798485,13039.839310670002,113.04894168000465,54355.00520952
2023-10-20,10:41:27.000,293,11056745,-795,0,1697798486,13039.832574359993,113.10533471999952,54354.92136408001
2023-10-20,10:41:28.000,293,11056742,-795,0,1697798487,13039.866255909998,113.09828559000016,54354.9632868
2023-10-20,10:41:29.000,293,11056720,-795,0,1697798488,13039.933619009993,113.12648211000487,54354.97027392001
2023-10-20,10:41:30.000,293,11056677,-795,0,1697798489,13039.825838049997,113.16172776000167,54355.01918376001
2023-10-20,10:41:31.000,293,11056682,-795,0,1697798490,13039.886464839998,113.18287514999975,54355.068093600006
2023-10-20,10:41:32.000,293,11056733,-795,0,1697798491,13039.906673769998,113.21812080000382,54354.97027392001
2023-10-20,10:41:33.000,293,11056713,-795,0,1697798492,13039.866255909998,113.21107167000446,54355.08905496001
2023-10-20,10:41:34.000,293,11056736,-795,0,1697798493,13039.920146390003,113.21812080000382,54355.13796480001
2023-10-20,10:41:35.000,293,11056688,-795,0,1697798494,13039.886464839998,113.28861210000468,54355.20783600001
2023-10-20,10:41:36.000,293,11056695,-795,0,1697798495,13039.913410079993,113.33090688000084,54355.263732960004
2023-10-20,10:41:37.000,293,11056736,-795,0,1697798496,13039.906673769998,113.33090688000084,54355.214823120004
2023-10-20,10:41:38.000,293,11056750,-795,0,1697798497,13039.879728530002,113.35910339999828,54355.1729004
2023-10-20,10:41:39.000,293,11056729,-795,0,1697798498,13039.980773179988,113.40844731000107,54355.2427716
2023-10-20,10:41:40.000,293,11056716,-795,0,1697798499,13040.007718419998,113.42959469999914,54355.36155264
2023-10-20,10:41:41.000,293,11056731,-795,0,1697798500,13039.920146390003,113.44369295999786,54355.284694320006
2023-10-20,10:41:42.000,293,11056749,-795,0,1697798501,13039.926882699998,113.47893861000193,54355.284694320006
2023-10-20,10:41:43.000,293,11056729,-795,0,1697798502,13039.953827939993,113.54238078000344,54355.42443672001
2023-10-20,10:41:44.000,293,11056731,-795,0,1697798503,13039.913410079993,113.55647904000216,54355.38950112
2023-10-20,10:41:45.000,293,11056716,-795,0,1697798504,13039.893201149993,113.57762643000024,54355.48033368
2023-10-20,10:41:46.000,293,11056735,-795,0,1697798505,13039.852783289993,113.5846755599996,54355.47334656001
2023-10-20,10:41:47.000,293,11056669,-795,0,1697798506,13039.933619009993,113.57057730000088,54355.45937232
2023-10-20,10:41:48.000,293,11056661,-795,0,1697798507,13039.913410079993,113.59877381999831,54355.452385200006
2023-10-20,10:41:49.000,293,11056726,-795,0,1697798508,13039.994245799993,113.60582294999767,54355.501295040005
2023-10-20,10:41:50.000,293,11056793,-795,0,1697798509,13039.920146390003,113.62697034000303,54355.49430792001
2023-10-20,10:41:51.000,293,11056746,-795,0,1697798510,13039.947091629998,113.62697034000303,54355.501295040005
2023-10-20,10:41:52.000,293,11056724,-795,0,1697798511,13040.007718419998,113.66926511999918,54355.58514048
2023-10-20,10:41:53.000,293,11056758,-795,0,1697798512,13040.115499379994,113.6833633799979,54355.738857120006
2023-10-20,10:41:54.000,293,11056693,-795,0,1697798513,13040.048136279998,113.73975642000005,54355.73187000001
2023-10-20,10:41:55.000,293,11056683,-795,0,1697798514,13040.108763069999,113.71860903000197,54355.74584424
2023-10-20,10:41:56.000,293,11056723,-795,0,1697798515,13040.081817829989,113.77500207000412,54355.70392152
2023-10-20,10:41:57.000,293,11056726,-795,0,1697798516,13040.054872589993,113.80319859000156,54355.65501168
2023-10-20,10:41:58.000,293,11056732,-795,0,1697798517,13040.115499379994,113.82434597999963,54355.71090864001
2023-10-20,10:41:59.000,293,11056730,-795,0,1697798518,13040.169389859999,113.86664076000307,54355.84366392
2023-10-20,10:42:00.000,293,11056745,-795,0,1697798519,13040.209807719999,113.88073902000178,54355.92052224
2023-10-20,10:42:01.000,293,11056748,-795,0,1697798520,13040.277170819994,113.88778815000114,54355.94847072001
2023-10-20,10:42:02.000,293,11056761,-795,0,1697798521,13040.26369819999,113.90893553999922,54355.89257376
2023-10-20,10:42:03.000,293,11056673,-795,0,1697798522,13040.277170819994,113.92303379999794,54355.934496480004
2023-10-20,10:42:04.000,293,11056700,-795,0,1697798523,13040.32432498999,113.93713206000393,54355.92052224
2023-10-20,10:42:05.000,293,11056726,-795,0,1697798524,13040.3310613,113.97942684000009,54355.99738056001
2023-10-20,10:42:06.000,293,11056739,-795,0,1697798525,13040.35127023,113.98647596999945,54355.89956088001
2023-10-20,10:42:07.000,293,11056696,-795,0,1697798526,13040.37147916,114.01467249000416,54355.96943208
2023-10-20,10:42:08.000,293,11056747,-795,0,1697798527,13040.48599642999,114.02877075000288,54356.11616160001
2023-10-20,10:42:09.000,293,11056725,-795,0,1697798528,13040.539886909995,114.1063111800031,54356.23494264001
2023-10-20,10:42:10.000,293,11056655,-795,0,1697798529,13040.57356846,114.12745857000118,54356.23494264001
2023-10-20,10:42:11.000,293,11056643,-795,0,1697798530,13040.59377739,114.16270421999798,54356.20699416
2023-10-20,10:42:12.000,293,11056744,-795,0,1697798531,13040.55335953,114.18385161000333,54356.17904568
2023-10-20,10:42:13.000,293,11056688,-795,0,1697798532,13040.600513699996,114.21204813000077,54356.21398128001
2023-10-20,10:42:14.000,293,11056744,-795,0,1697798533,13040.56683214999,114.22614638999949,54356.1860328
2023-10-20,10:42:15.000,293,11056742,-795,0,1697798534,13040.647667869991,114.24729378000484,54356.30481384
2023-10-20,10:42:16.000,293,11056745,-795,0,1697798535,13040.681349419996,114.31778507999843,54356.339749440005
2023-10-20,10:42:17.000,293,11056752,-795,0,1697798536,13040.701558349996,114.33188334000442,54356.409620640006
2023-10-20,10:42:18.000,293,11056690,-795,0,1697798537,13040.782394069996,114.36007986000186,54356.49346608
2023-10-20,10:42:19.000,293,11056758,-795,0,1697798538,13040.728503589991,114.42352203000337,54356.54936304001
2023-10-20,10:42:20.000,293,11056726,-795,0,1697798539,13040.816075620001,114.43762029000209,54356.54237592
2023-10-20,10:42:21.000,293,11056711,-795,0,1697798540,13040.849757169992,114.48696420000488,54356.59128576
2023-10-20,10:42:22.000,293,11056717,-795,0,1697798541,13040.930592889992,114.50811159000295,54356.626221360006
2023-10-20,10:42:23.000,293,11056736,-795,0,1697798542,13041.051846469993,114.56450462999783,54356.75897664
2023-10-20,10:42:24.000,293,11056737,-795,0,1697798543,13041.105736949998,114.56450462999783,54356.76596376001
2023-10-20,10:42:25.000,293,11056733,-795,0,1697798544,13041.159627429988,114.64204505999805,54356.81487360001
2023-10-20,10:42:26.000,293,11056736,-795,0,1697798545,13041.206781599998,114.68433984000148,54356.82884784
2023-10-20,10:42:27.000,293,11056744,-795,0,1697798546,13041.294353629994,114.74073288000363,54356.912693280006
2023-10-20,10:42:28.000,293,11056630,-795,0,1697798547,13041.267408389998,114.74073288000363,54356.891731920005
2023-10-20,10:42:29.000,293,11056761,-795,0,1697798548,13041.307826249998,114.82532244000322,54356.98256448001
2023-10-20,10:42:30.000,293,11056724,-795,0,1697798549,13041.294353629994,114.80417504999787,54356.96859024
2023-10-20,10:42:31.000,293,11056723,-795,0,1697798550,13041.328035179999,114.83237157000258,54356.81487360001
2023-10-20,10:42:32.000,293,11056696,-795,0,1697798551,13041.44255244999,114.87466634999873,54357.07339704001
2023-10-20,10:42:33.000,293,11056736,-795,0,1697798552,13041.48970662,114.9099120000028,54357.108332640004
2023-10-20,10:42:34.000,293,11056731,-795,0,1697798553,13041.597487579995,114.95220677999896,54357.303972
2023-10-20,10:42:35.000,293,11056669,-795,0,1697798554,13041.597487579995,115.00859982000111,54357.303972
2023-10-20,10:42:36.000,293,11056761,-795,0,1697798555,13041.617696509995,115.00859982000111,54357.32493336
2023-10-20,10:42:37.000,293,11056670,-795,0,1697798556,13041.617696509995,115.08614025000134,54357.24108792001
2023-10-20,10:42:38.000,293,11056691,-795,0,1697798557,13041.637905439995,115.12138589999813,54357.31095912
2023-10-20,10:42:39.000,293,11056701,-795,0,1697798558,13041.69179592,115.12843503000477,54357.47865
2023-10-20,10:42:40.000,293,11056756,-795,0,1697798559,13041.799576879996,115.17777894000028,54357.58345680001
2023-10-20,10:42:41.000,293,11056725,-795,0,1697798560,13041.819785809996,115.2553193700005,54357.65332800001
2023-10-20,10:42:42.000,293,11056733,-795,0,1697798561,13041.846731049991,115.24827024000115,54357.611405280004
2023-10-20,10:42:43.000,293,11056670,-795,0,1697798562,13041.866939979991,115.27646675999858,54357.71621208
2023-10-20,10:42:44.000,293,11056764,-795,0,1697798563,13041.85346736,115.24827024000115,54357.67428936001
2023-10-20,10:42:45.000,293,11056696,-795,0,1697798564,13041.839994739996,115.29761415000394,54357.681276480005
2023-10-20,10:42:46.000,293,11056706,-795,0,1697798565,13041.85346736,115.31171241000266,54357.70922496
2023-10-20,10:42:47.000,293,11056725,-795,0,1697798566,13041.799576879996,115.38220371000352,54357.66031512
2023-10-20,10:42:48.000,293,11056732,-795,0,1697798567,13041.907357839991,115.32581067000137,54357.76512192
2023-10-20,10:42:49.000,293,11056740,-795,0,1697798568,13041.934303080001,115.33285980000073,54357.91185144001
2023-10-20,10:42:50.000,293,11056711,-715,0,1697798569,13041.967984629991,115.3046632800033,54357.967748400006
2023-10-20,10:42:51.000,293,11056670,-795,0,1697798570,13041.974720940001,115.39630197000224,54357.95377416
2023-10-20,10:42:52.000,293,11056752,-795,0,1697798571,13041.974720940001,115.39630197000224,54357.946787040004
2023-10-20,10:42:53.000,293,11056723,-795,0,1697798572,13041.967984629991,115.39630197000224,54357.91185144001
2023-10-20,10:42:54.000,293,11056730,-795,0,1697798573,13042.035347730001,115.43154761999904,54358.03761960001
2023-10-20,10:42:55.000,293,11056680,-795,0,1697798574,13042.035347730001,115.4385967499984,54358.14941352
2023-10-20,10:42:56.000,293,11056744,-795,0,1697798575,13042.035347730001,115.4033511000016,54358.1424264
2023-10-20,10:42:57.000,293,11056762,-795,0,1697798576,13042.048820349992,115.42449848999968,54358.15640064001
2023-10-20,10:42:58.000,293,11056732,-795,0,1697798577,13042.095974520002,115.45269501000439,54358.26120744
2023-10-20,10:42:59.000,293,11056735,-795,0,1697798578,13042.122919759997,115.48794066000119,54358.29614304001
2023-10-20,10:43:00.000,293,11056732,-795,0,1697798579,13042.163337619997,115.48794066000119,54358.31011728
2023-10-20,10:43:01.000,293,11056719,-795,0,1697798580,13042.122919759997,115.49498979000055,54358.29614304001
2023-10-20,10:43:02.000,293,11056753,-795,0,1697798581,13042.237437030002,115.48794066000119,54358.40793696
2023-10-20,10:43:03.000,293,11056705,-795,0,1697798582,13042.338481680003,115.53023544000462,54358.60357632
2023-10-20,10:43:04.000,293,11056687,-795,0,1697798583,13042.446262639998,115.52318630999798,54358.687421760005
2023-10-20,10:43:05.000,293,11056729,-795,0,1697798584,13042.500153119989,115.53728457000398,54358.65248616
2023-10-20,10:43:06.000,293,11056724,-795,0,1697798585,13042.607934079999,115.57253022000077,54358.736331600005
2023-10-20,10:43:07.000,293,11056703,-795,0,1697798586,13042.6887698,115.59367760999885,54358.82017704
2023-10-20,10:43:08.000,293,11056714,-795,0,1697798587,13042.72918766,115.62892326000292,54358.855112640005
2023-10-20,10:43:09.000,293,11056786,-795,0,1697798588,13042.72245134999,115.64302152000164,54358.99485504001
2023-10-20,10:43:10.000,293,11056750,-795,0,1697798589,13042.76960552,115.64302152000164,54358.89004824
2023-10-20,10:43:11.000,293,11056720,-795,0,1697798590,13042.78307813999,115.67121803999908,54359.022803520005
2023-10-20,10:43:12.000,293,11056748,-795,0,1697798591,13042.78981445,115.72056195000187,54359.08568760001
2023-10-20,10:43:13.000,293,11056731,-795,0,1697798592,13042.816759689995,115.70646369000315,54359.22543
2023-10-20,10:43:14.000,293,11056690,-795,0,1697798593,13042.84370492999,115.69941456000379,54359.30228832001
2023-10-20,10:43:15.000,293,11056693,-795,0,1697798594,13042.83023231,115.74170933999994,54359.21844288
2023-10-20,10:43:16.000,293,11056739,-795,0,1697798595,13042.76960552,115.73466021000058,54359.18350728001
2023-10-20,10:43:17.000,293,11056735,-795,0,1697798596,13042.78981445,115.76285672999802,54359.28132696001
2023-10-20,10:43:18.000,293,11056678,-795,0,1697798597,13042.796550759995,115.74170933999994,54359.309275440006
2023-10-20,10:43:19.000,293,11056780,-795,0,1697798598,13042.88412278999,115.76990586000466,54359.51190192
2023-10-20,10:43:20.000,293,11056775,-795,0,1697798599,13042.90433171999,115.79810238000209,54359.54683752001
2023-10-20,10:43:21.000,293,11056745,-795,0,1697798600,13042.94474957999,115.8615445500036,54359.61670872001
2023-10-20,10:43:22.000,293,11056739,-795,0,1697798601,13042.95148589,115.81220064000081,54359.58876024001
2023-10-20,10:43:23.000,293,11056743,-795,0,1697798602,13042.95148589,115.85449542000424,54359.72151552
2023-10-20,10:43:24.000,293,11056750,-795,0,1697798603,13042.95148589,115.86859368000296,54359.6097216
2023-10-20,10:43:25.000,293,11056749,-795,0,1697798604,13042.98516743999,115.92498671999783,54359.6795928
2023-10-20,10:43:26.000,293,11056719,-795,0,1697798605,13042.96495850999,115.96728150000126,54359.63767008001
2023-10-20,10:43:27.000,293,11056736,-795,0,1697798606,13042.917804339995,115.97433063000062,54359.68657992001
2023-10-20,10:43:28.000,293,11056707,-795,0,1697798607,13042.99190375,115.97433063000062,54359.79837384
2023-10-20,10:43:29.000,293,11056690,-795,0,1697798608,13043.02558529999,115.98137975999998,54359.90318064001
2023-10-20,10:43:30.000,293,11056713,-795,0,1697798609,13043.0929484,116.04482193000149,54360.00100032001
2023-10-20,10:43:31.000,293,11056694,-795,0,1697798610,13043.039057919996,116.03777280000213,54359.91715488
2023-10-20,10:43:32.000,293,11056747,-795,0,1697798611,13043.04579422999,116.06596931999957,54359.84029656
2023-10-20,10:43:33.000,293,11056707,-795,0,1697798612,13043.160311499996,116.07301844999893,54360.05689728
2023-10-20,10:43:34.000,293,11056682,-795,0,1697798613,13043.308510319992,116.1435097499998,54360.16170408
2023-10-20,10:43:35.000,293,11056722,-795,0,1697798614,13043.261356149997,116.15055887999915,54360.147729840006
2023-10-20,10:43:36.000,293,11056730,-795,0,1697798615,13043.355664490002,116.16465713999787,54360.22458816
2023-10-20,10:43:37.000,293,11056732,-795,0,1697798616,13043.470181759993,116.15760800999851,54360.483111600006
2023-10-20,10:43:38.000,293,11056692,-795,0,1697798617,13043.517335930002,116.19285366000258,54360.51106008
2023-10-20,10:43:39.000,293,11056727,-795,0,1697798618,13043.503863309998,116.21400105000066,54360.56695704
2023-10-20,10:43:40.000,293,11056692,-795,0,1697798619,13043.584699029998,116.22809930999938,54360.59490552001
2023-10-20,10:43:41.000,293,11056692,-795,0,1697798620,13043.598171649988,116.22809930999938,54360.5879184
2023-10-20,10:43:42.000,293,11056705,-795,0,1697798621,13043.672271059993,116.27039409000281,54360.650802480006
2023-10-20,10:43:43.000,293,11056733,-795,0,1697798622,13043.766579399999,116.28449235000153,54360.95124864
2023-10-20,10:43:44.000,293,11056740,-795,0,1697798623,13043.86088773999,116.29154148000089,54361.10496528001
2023-10-20,10:43:45.000,293,11056712,-795,0,1697798624,13043.867624049999,116.31268886999896,54361.07701680001
2023-10-20,10:43:46.000,293,11056747,-795,0,1697798625,13043.867624049999,116.3549836500024,54361.097978159996
2023-10-20,10:43:47.000,293,11056751,-795,0,1697798626,13043.833942499994,116.34088539000368,54361.2167592
2023-10-20,10:43:48.000,293,11056725,-795,0,1697798627,13043.82046987999,116.38318016999983,54361.1119524
2023-10-20,10:43:49.000,293,11056750,-795,0,1697798628,13043.90804191,116.38318016999983,54361.321566000006
2023-10-20,10:43:50.000,293,11056746,-795,0,1697798629,13043.94845977,116.40432755999791,54361.33554024
2023-10-20,10:43:51.000,293,11056709,-795,0,1697798630,13043.854151429994,116.42547495000326,54361.36348872001
2023-10-20,10:43:52.000,293,11056754,-795,0,1697798631,13043.90130559999,116.41137669000454,54361.51021824001
2023-10-20,10:43:53.000,293,11056699,-795,0,1697798632,13043.94845977,116.42547495000326,54361.62899928001
2023-10-20,10:43:54.000,293,11056738,-795,0,1697798633,13043.94172345999,116.46776972999942,54361.635986400004
2023-10-20,10:43:55.000,293,11056694,-795,0,1697798634,13043.90804191,116.46072060000006,54361.64297352
2023-10-20,10:43:56.000,293,11056751,-795,0,1697798635,13043.894569289994,116.51711364000221,54361.59406368
2023-10-20,10:43:57.000,293,11056705,-795,0,1697798636,13043.88109666999,116.53826103000029,54361.635986400004
2023-10-20,10:43:58.000,293,11056736,-795,0,1697798637,13043.94845977,116.54531015999964,54361.78970304
2023-10-20,10:43:59.000,293,11056757,-795,0,1697798638,13043.995613939995,116.57350668000436,54361.90149696
2023-10-20,10:44:00.000,293,11056706,-795,0,1697798639,13044.04950442,116.58760494000308,54362.03425224001
2023-10-20,10:44:01.000,293,11056742,-795,0,1697798640,13044.10339489999,116.65809624000394,54361.9504068
2023-10-20,10:44:02.000,293,11056687,-795,0,1697798641,13044.14381275999,116.68629276000138,54362.01329088001
2023-10-20,10:44:03.000,293,11056750,-795,0,1697798642,13044.25159372,116.70744014999946,54362.1250848
2023-10-20,10:44:04.000,293,11056723,-795,0,1697798643,13044.318956819996,116.75678406000225,54362.13207192001
2023-10-20,10:44:05.000,293,11056700,-795,0,1697798644,13044.372847300001,116.74973493000289,54362.24386584
2023-10-20,10:44:06.000,293,11056702,-795,0,1697798645,13044.480628259997,116.74973493000289,54362.25085296001
2023-10-20,10:44:07.000,293,11056739,-795,0,1697798646,13044.507573499992,116.8131771000044,54362.25085296001
2023-10-20,10:44:08.000,293,11056700,-795,0,1697798647,13044.581672909997,116.77088232000096,54362.39059536
2023-10-20,10:44:09.000,293,11056695,-795,0,1697798648,13044.628827079992,116.80612796999776,54362.50238928
2023-10-20,10:44:10.000,293,11056631,-795,0,1697798649,13044.635563390002,116.79202970999904,54362.55129912
2023-10-20,10:44:11.000,293,11056776,-795,0,1697798650,13044.554727670002,116.82022623000375,54362.57226048
2023-10-20,10:44:12.000,293,11056700,-795,0,1697798651,13044.568200289992,116.84137362000183,54362.544312000005
2023-10-20,10:44:13.000,293,11056712,-795,0,1697798652,13044.554727670002,116.84842275000119,54362.60020896
2023-10-20,10:44:14.000,293,11056707,-795,0,1697798653,13044.554727670002,116.77088232000096,54362.69104152
2023-10-20,10:44:15.000,293,11056705,-795,0,1697798654,13044.514309810002,116.86957013999927,54362.73995136
2023-10-20,10:44:16.000,293,11056719,-795,0,1697798655,13044.541255049997,116.86252100999991,54362.74693848
2023-10-20,10:44:17.000,293,11056735,-795,0,1697798656,13044.507573499992,116.84137362000183,54362.73995136
2023-10-20,10:44:18.000,293,11056729,-795,0,1697798657,13044.561463979997,116.84137362000183,54362.90764224
2023-10-20,10:44:19.000,293,11056745,-795,0,1697798658,13044.494100880001,116.92596318000142,54362.88668088
2023-10-20,10:44:20.000,293,11056766,-795,0,1697798659,13044.527782429992,116.92596318000142,54362.928603600005
2023-10-20,10:44:21.000,293,11056727,-795,0,1697798660,13044.453683020001,116.92596318000142,54362.90764224
2023-10-20,10:44:22.000,293,11056712,-795,0,1697798661,13044.467155639992,116.91891405000206,54362.92161648001
2023-10-20,10:44:23.000,293,11056649,-795,0,1697798662,13044.494100880001,116.9471105699995,54363.12424296
2023-10-20,10:44:24.000,293,11056757,-795,0,1697798663,13044.574936600002,116.93301231000078,54363.20110128
2023-10-20,10:44:25.000,293,11056733,-795,0,1697798664,13044.588409219992,116.96825796000485,54363.29193384
2023-10-20,10:44:26.000,293,11056727,-795,0,1697798665,13044.568200289992,116.98940535000293,54363.22904976
2023-10-20,10:44:27.000,293,11056735,-795,0,1697798666,13044.527782429992,116.9471105699995,54363.35481792001
2023-10-20,10:44:28.000,293,11056749,-795,0,1697798667,13044.595145530002,116.92596318000142,54363.32686944001
2023-10-20,10:44:29.000,293,11056752,-795,0,1697798668,13044.574936600002,116.93301231000078,54363.38975352
2023-10-20,10:44:30.000,293,11056746,-795,0,1697798669,13044.615354460002,116.93301231000078,54363.382766400005
2023-10-20,10:44:31.000,293,11056749,-795,0,1697798670,13044.622090769997,116.9471105699995,54363.37577928001
2023-10-20,10:44:32.000,293,11056777,-795,0,1697798671,13044.682717559997,116.94006144000014,54363.46661184
2023-10-20,10:44:33.000,293,11056749,-795,0,1697798672,13044.568200289992,116.9471105699995,54363.47359896001
2023-10-20,10:44:34.000,293,11056696,-795,0,1697798673,13044.723135419998,116.90481579000334,54363.59238000001
2023-10-20,10:44:35.000,293,11056710,-795,0,1697798674,13044.716399110002,116.92596318000142,54363.60635424
2023-10-20,10:44:36.000,293,11056699,-795,0,1697798675,13044.709662799993,116.93301231000078,54363.550457280006
2023-10-20,10:44:37.000,293,11056729,-795,0,1697798676,13044.716399110002,116.91891405000206,54363.61334136
2023-10-20,10:44:38.000,293,11056809,-795,0,1697798677,13044.777025900003,116.9471105699995,54363.697186800004
2023-10-20,10:44:39.000,293,11056745,-795,0,1697798678,13044.824180069998,116.91891405000206,54363.77404512
2023-10-20,10:44:40.000,293,11056716,-795,0,1697798679,13044.884806859998,116.9118649200027,54363.885839040006
2023-10-20,10:44:41.000,293,11056714,-795,0,1697798680,13044.878070549988,116.92596318000142,54363.92077464
2023-10-20,10:44:42.000,293,11056749,-795,0,1697798681,13044.871334239993,116.93301231000078,54363.836929200006
2023-10-20,10:44:43.000,293,11056709,-795,0,1697798682,13044.871334239993,116.93301231000078,54363.89981328
2023-10-20,10:44:44.000,293,11056722,-795,0,1697798683,13044.884806859998,116.9471105699995,54363.94872312
2023-10-20,10:44:45.000,293,11056722,-795,0,1697798684,13044.864597929998,117.010552740001,54363.96269736
2023-10-20,10:44:46.000,293,11056700,-795,0,1697798685,13044.884806859998,117.00350361000164,54363.92077464
2023-10-20,10:44:47.000,293,11056744,-795,0,1697798686,13044.925224719998,117.010552740001,54363.91378752
2023-10-20,10:44:48.000,293,11056742,-795,0,1697798687,13045.05995091999,116.98940535000293,54364.0116072
2023-10-20,10:44:49.000,293,11056705,-795,0,1697798688,13045.05995091999,116.98235622000357,54364.06750416
2023-10-20,10:44:50.000,293,11056745,-795,0,1697798689,13045.073423539994,116.99645448000228,54364.0814784
2023-10-20,10:44:51.000,293,11056745,-795,0,1697798690,13045.066687229999,116.96120882999821,54364.09545264001
2023-10-20,10:44:52.000,293,11056732,-795,0,1697798691,13045.093632469994,116.99645448000228,54363.99064584
2023-10-20,10:44:53.000,293,11056712,-795,0,1697798692,13045.134050329994,117.00350361000164,54364.02558144001
2023-10-20,10:44:54.000,293,11056720,-795,0,1697798693,13045.18794081,117.03170012999908,54364.116414
2023-10-20,10:44:55.000,293,11056744,-795,0,1697798694,13045.16099556999,117.05284752000443,54364.17929808
2023-10-20,10:44:56.000,293,11056694,-795,0,1697798695,13045.20141342999,117.0457983899978,54364.151349600004
2023-10-20,10:44:57.000,293,11056749,-795,0,1697798696,13045.214886049995,117.05284752000443,54364.200259440004
2023-10-20,10:44:58.000,293,11056750,-795,0,1697798697,13045.20814974,117.0598966500038,54364.340001840006
2023-10-20,10:44:59.000,293,11056739,-795,0,1697798698,13045.14078663999,117.0457983899978,54364.33301472001
2023-10-20,10:45:00.000,293,11056691,-795,0,1697798699,13045.12731402,117.03874925999844,54364.2561564
2023-10-20,10:45:01.000,293,11056743,-795,0,1697798700,13045.006060439999,117.05284752000443,54364.29109200001
2023-10-20,10:45:02.000,293,11056777,-795,0,1697798701,13044.999324129989,117.06694578000315,54364.24916928
2023-10-20,10:45:03.000,293,11056720,-795,0,1697798702,13044.999324129989,117.0598966500038,54364.40987304001
2023-10-20,10:45:04.000,293,11056737,-795,0,1697798703,13044.999324129989,117.0598966500038,54364.45878288001
2023-10-20,10:45:05.000,293,11056701,-795,0,1697798704,13044.992587819994,117.05284752000443,54364.46577
2023-10-20,10:45:06.000,293,11056724,-795,0,1697798705,13044.992587819994,117.0598966500038,54364.52166696
2023-10-20,10:45:07.000,293,11056758,-795,0,1697798706,13045.046478299999,116.98940535000293,54364.57756392001
2023-10-20,10:45:08.000,293,11056752,-795,0,1697798707,13045.046478299999,117.02465099999972,54364.59852528001
2023-10-20,10:45:09.000,293,11056797,-795,0,1697798708,13045.053214609994,117.02465099999972,54364.50070560001
2023-10-20,10:45:10.000,293,11056773,-795,0,1697798709,13045.08015984999,117.03170012999908,54364.61249952
2023-10-20,10:45:11.000,293,11056722,-795,0,1697798710,13045.10710509,117.010552740001,54364.5705768
2023-10-20,10:45:12.000,293,11056738,-795,0,1697798711,13045.14078663999,117.00350361000164,54364.61249952
2023-10-20,10:45:13.000,293,11056738,-795,0,1697798712,13045.113841399994,116.98235622000357,54364.61249952
2023-10-20,10:45:14.000,293,11056720,-795,0,1697798713,13045.12731402,116.96120882999821,54364.75224192
2023-10-20,10:45:15.000,293,11056781,-795,0,1697798714,13045.086896159999,116.94006144000014,54364.7103192
2023-10-20,10:45:16.000,293,11056746,-795,0,1697798715,13045.053214609994,116.9471105699995,54364.71730632001
2023-10-20,10:45:17.000,293,11056760,-795,0,1697798716,13044.965642579999,116.94006144000014,54364.62647376001
2023-10-20,10:45:18.000,293,11056776,-795,0,1697798717,13044.952169959994,116.91891405000206,54364.62647376001
2023-10-20,10:45:19.000,293,11056750,-635,0,1697798718,13044.965642579999,116.88366839999799,54364.724293440006
2023-10-20,10:45:20.000,293,11056743,-795,0,1697798719,13044.931961029994,116.89776666000398,54364.80813888
2023-10-20,10:45:21.000,293,11056721,-795,0,1697798720,13044.851125309993,116.86252100999991,54364.74525480001
2023-10-20,10:45:22.000,293,11056775,-795,0,1697798721,13044.918488409989,116.86957013999927,54364.74525480001
2023-10-20,10:45:23.000,293,11056709,-795,0,1697798722,13044.952169959994,116.86252100999991,54364.66140936
2023-10-20,10:45:24.000,293,11056743,-795,0,1697798723,13044.999324129989,116.85547188000055,54364.75922904
2023-10-20,10:45:25.000,293,11056739,-795,0,1697798724,13045.012796749994,116.89776666000398,54364.7801904
2023-10-20,10:45:26.000,293,11056750,-795,0,1697798725,13045.046478299999,116.86957013999927,54364.81512600001
2023-10-20,10:45:27.000,293,11056749,-795,0,1697798726,13045.066687229999,116.84842275000119,54364.871022960004
2023-10-20,10:45:28.000,293,11056691,-795,0,1697798727,13045.046478299999,116.86957013999927,54364.78717752
2023-10-20,10:45:29.000,293,11056730,-795,0,1697798728,13045.194677119995,116.82727536000311,54364.93390704001
2023-10-20,10:45:30.000,293,11056695,-795,0,1697798729,13045.194677119995,116.84842275000119,54364.91294568001
2023-10-20,10:45:31.000,293,11056697,-795,0,1697798730,13045.14752295,116.86957013999927,54364.8500616
2023-10-20,10:45:32.000,293,11056705,-795,0,1697798731,13045.12057770999,116.89776666000398,54364.75224192
2023-10-20,10:45:33.000,293,11056748,-795,0,1697798732,13045.14078663999,116.85547188000055,54364.83608736001
2023-10-20,10:45:34.000,293,11056673,-795,0,1697798733,13045.134050329994,116.86252100999991,54364.79416464001
2023-10-20,10:45:35.000,293,11056739,-795,0,1697798734,13045.28224914999,116.85547188000055,54365.01775248
2023-10-20,10:45:36.000,293,11056696,-795,0,1697798735,13045.30919439,116.86957013999927,54364.940894160005
2023-10-20,10:45:37.000,293,11056758,-795,0,1697798736,13045.356348559995,116.85547188000055,54364.98281688001
2023-10-20,10:45:38.000,293,11056725,-795,0,1697798737,13045.4506569,116.84842275000119,54365.07364944
2023-10-20,10:45:39.000,293,11056740,-795,0,1697798738,13045.592119410001,116.84137362000183,54365.13653352
2023-10-20,10:45:40.000,293,11056711,-795,0,1697798739,13045.713372990002,116.85547188000055,54365.24134032
2023-10-20,10:45:41.000,293,11056718,-795,0,1697798740,13045.726845609992,116.82727536000311,54365.19941760001
2023-10-20,10:45:42.000,293,11056750,-795,0,1697798741,13045.794208710002,116.84842275000119,54365.22037896001
2023-10-20,10:45:43.000,293,11056700,-795,0,1697798742,13045.854835500002,116.89071753000462,54365.31819864001
2023-10-20,10:45:44.000,293,11056702,-795,0,1697798743,13045.908725979993,116.89071753000462,54365.4789024
2023-10-20,10:45:45.000,293,11056744,-795,0,1697798744,13045.949143839993,116.88366839999799,54365.5487736
2023-10-20,10:45:46.000,293,11056664,-795,0,1697798745,13046.009770629993,116.90481579000334,54365.67454176001
2023-10-20,10:45:47.000,293,11056708,-795,0,1697798746,13045.915462290002,116.88366839999799,54365.6186448
2023-10-20,10:45:48.000,293,11056688,-795,0,1697798747,13045.915462290002,116.90481579000334,54365.688516
2023-10-20,10:45:49.000,293,11056727,-795,0,1697798748,13045.868308119992,116.92596318000142,54365.709477360004
2023-10-20,10:45:50.000,293,11056684,-795,0,1697798749,13045.854835500002,116.89776666000398,54365.74441296
2023-10-20,10:45:51.000,293,11056752,-795,0,1697798750,13045.794208710002,116.87661926999863,54365.70249024001
2023-10-20,10:45:52.000,293,11056747,-795,0,1697798751,13045.720109299997,116.92596318000142,54365.71646448
2023-10-20,10:45:53.000,293,11056747,-795,0,1697798752,13045.693164060001,116.89776666000398,54365.73742584
2023-10-20,10:45:54.000,293,11056699,-795,0,1697798753,13045.706636679992,116.93301231000078,54365.78633568
2023-10-20,10:45:55.000,293,11056709,-795,0,1697798754,13045.693164060001,116.89071753000462,54365.80030992001
2023-10-20,10:45:56.000,293,11056784,-795,0,1697798755,13045.625800959991,116.89071753000462,54365.75140008001
2023-10-20,10:45:57.000,293,11056771,-795,0,1697798756,13045.605592029991,116.96120882999821,54365.688516
2023-10-20,10:45:58.000,293,11056729,-795,0,1697798757,13045.652746200001,116.95415969999885,54365.72345160001
2023-10-20,10:45:59.000,293,11056751,-795,0,1697798758,13045.686427749992,116.9471105699995,54365.78633568
2023-10-20,10:46:00.000,293,11056762,-795,0,1697798759,13045.733581920002,116.96825796000485,54365.88415536
2023-10-20,10:46:01.000,293,11056728,-795,0,1697798760,13045.767263469992,117.03170012999908,54365.91909096001
2023-10-20,10:46:02.000,293,11056748,-795,0,1697798761,13045.686427749992,117.0598966500038,54365.85620688
2023-10-20,10:46:03.000,293,11056687,-795,0,1697798762,13045.726845609992,117.08104404000187,54365.87018112001
2023-10-20,10:46:04.000,293,11056725,-795,0,1697798763,13045.693164060001,117.06694578000315,54365.898129600006
2023-10-20,10:46:05.000,293,11056719,-795,0,1697798764,13045.699900369997,117.11628968999867,54365.87018112001
2023-10-20,10:46:06.000,293,11056731,-795,0,1697798765,13045.625800959991,117.10924055999931,54365.78633568
2023-10-20,10:46:07.000,293,11056726,-795,0,1697798766,13045.612328340001,117.13743708000402,54365.849219760006
2023-10-20,10:46:08.000,293,11056748,-795,0,1697798767,13045.632537270001,117.10219142999995,54365.94005232001
2023-10-20,10:46:09.000,293,11056731,-795,0,1697798768,13045.585383099991,117.07399491000251,54365.90511672
2023-10-20,10:46:10.000,293,11056755,-795,0,1697798769,13045.518019999996,117.0457983899978,54365.80030992001
2023-10-20,10:46:11.000,293,11056665,-795,0,1697798770,13045.544965239991,117.00350361000164,54365.82127128001
2023-10-20,10:46:12.000,293,11056717,-795,0,1697798771,13045.518019999996,116.94006144000014,54365.78633568
2023-10-20,10:46:13.000,293,11056682,-795,0,1697798772,13045.51128369,116.92596318000142,54365.779348560005
2023-10-20,10:46:14.000,293,11056731,-795,0,1697798773,13045.497811069996,116.89071753000462,54365.64659328
2023-10-20,10:46:15.000,293,11056736,-795,0,1697798774,13045.585383099991,116.84137362000183,54365.81428416
2023-10-20,10:46:16.000,293,11056728,-795,0,1697798775,13045.578646789996,116.8131771000044,54365.88415536
2023-10-20,10:46:17.000,293,11056745,-795,0,1697798776,13045.571910480001,116.75678406000225,54365.828258400004
2023-10-20,10:46:18.000,293,11056745,-795,0,1697798777,13045.497811069996,116.73563667000417,54365.688516
2023-10-20,10:46:19.000,293,11056767,-795,0,1697798778,13045.48433844999,116.71448927999882,54365.72345160001
2023-10-20,10:46:20.000,293,11056704,-795,0,1697798779,13045.4506569,116.65809624000394,54365.72345160001
2023-10-20,10:46:21.000,293,11056701,-795,0,1697798780,13045.36982118,116.67219450000266,54365.66755464
2023-10-20,10:46:22.000,293,11056679,-795,0,1697798781,13045.30919439,116.62989971999923,54365.63960616
2023-10-20,10:46:23.000,293,11056723,-795,0,1697798782,13045.295721769995,116.65104711000458,54365.779348560005
2023-10-20,10:46:24.000,293,11056718,-795,0,1697798783,13045.315930699995,116.62285058999987,54365.77236144001
2023-10-20,10:46:25.000,293,11056713,-795,0,1697798784,13045.235094979995,116.61580146000051,54365.72345160001
2023-10-20,10:46:26.000,293,11056688,-795,0,1697798785,13045.26877653,116.56645754999772,54365.66755464
2023-10-20,10:46:27.000,293,11056697,-795,0,1697798786,13045.255303909995,116.53121190000093,54365.76537432
2023-10-20,10:46:28.000,293,11056776,-795,0,1697798787,13045.255303909995,116.50301538000349,54365.7583872
2023-10-20,10:46:29.000,293,11056753,-795,0,1697798788,13045.235094979995,116.52416277000157,54365.77236144001
2023-10-20,10:46:30.000,293,11056734,-795,0,1697798789,13045.22162235999,116.4536714700007,54365.730438720006
2023-10-20,10:46:31.000,293,11056759,-795,0,1697798790,13045.18120449999,116.44662234000134,54365.681528880006
2023-10-20,10:46:32.000,293,11056731,-795,0,1697798791,13045.20141342999,116.39727842999855,54365.65358040001
2023-10-20,10:46:33.000,293,11056784,-795,0,1697798792,13045.235094979995,116.40432755999791,54365.87018112001
2023-10-20,10:46:34.000,293,11056718,-795,0,1697798793,13045.28898546,116.40432755999791,54365.81428416
2023-10-20,10:46:35.000,293,11056732,-795,0,1697798794,13045.174468189995,116.43957321000198,54365.730438720006
2023-10-20,10:46:36.000,293,11056758,-795,0,1697798795,13045.214886049995,116.41137669000454,54365.681528880006
2023-10-20,10:46:37.000,293,11056778,-795,0,1697798796,13045.28898546,116.39022929999919,54365.76537432
2023-10-20,10:46:38.000,293,11056751,-795,0,1697798797,13045.336139629995,116.31973799999832,54365.87018112001
2023-10-20,10:46:39.000,293,11056723,-795,0,1697798798,13045.34961225,116.36908191000111,54365.947039440005
2023-10-20,10:46:40.000,293,11056709,-795,0,1697798799,13045.396766419995,116.32678712999768,54365.95402656
2023-10-20,10:46:41.000,293,11056747,-795,0,1697798800,13045.416975349995,116.3549836500024,54365.877168240004
2023-10-20,10:46:42.000,293,11056710,-795,0,1697798801,13045.36308486999,116.3549836500024,54365.82127128001
2023-10-20,10:46:43.000,293,11056694,-795,0,1697798802,13045.376557489995,116.36203278000175,54365.85620688
2023-10-20,10:46:44.000,293,11056755,-795,0,1697798803,13045.40350272999,116.34088539000368,54365.898129600006
2023-10-20,10:46:45.000,293,11056746,-795,0,1697798804,13045.39003011,116.39727842999855,54365.91909096001
2023-10-20,10:46:46.000,293,11056753,-795,0,1697798805,13045.38329379999,116.34088539000368,54365.82127128001
2023-10-20,10:46:47.000,293,11056727,-795,0,1697798806,13045.34287593999,116.40432755999791,54365.78633568
2023-10-20,10:46:48.000,293,11056709,-795,0,1697798807,13045.315930699995,116.39022929999919,54365.92607808
2023-10-20,10:46:49.000,293,11056715,-795,0,1697798808,13045.336139629995,116.42547495000326,54366.016910640006
2023-10-20,10:46:50.000,293,11056736,-795,0,1697798809,13045.26204021999,116.4184258200039,54365.97498792
2023-10-20,10:46:51.000,293,11056703,-795,0,1697798810,13045.194677119995,116.4536714700007,54365.85620688
2023-10-20,10:46:52.000,293,11056731,-795,0,1697798811,13045.16773188,116.46072060000006,54365.80030992001
2023-10-20,10:46:53.000,293,11056744,-795,0,1697798812,13045.12731402,116.48186798999814,54365.85620688
2023-10-20,10:46:54.000,293,11056720,-795,0,1697798813,13045.113841399994,116.44662234000134,54365.95402656
2023-10-20,10:46:55.000,293,11056757,-795,0,1697798814,13045.093632469994,116.46072060000006,54365.947039440005
2023-10-20,10:46:56.000,293,11056704,-795,0,1697798815,13045.019533059989,116.46776972999942,54365.9330652
2023-10-20,10:46:57.000,293,11056741,-795,0,1697798816,13044.985851509999,116.48891712000477,54365.88415536
2023-10-20,10:46:58.000,293,11056748,-795,0,1697798817,13045.006060439999,116.43957321000198,54365.995949280004
2023-10-20,10:46:59.000,293,11056691,-795,0,1697798818,13044.931961029994,116.49596625000413,54365.97498792
2023-10-20,10:47:00.000,293,11056676,-795,0,1697798819,13044.911752099993,116.48186798999814,54365.9330652
2023-10-20,10:47:01.000,293,11056718,-795,0,1697798820,13044.884806859998,116.50301538000349,54365.87018112001
2023-10-20,10:47:02.000,293,11056758,-795,0,1697798821,13044.844388999998,116.4184258200039,54365.849219760006
2023-10-20,10:47:03.000,293,11056780,-795,0,1697798822,13044.891543169993,116.39022929999919,54366.0029364
2023-10-20,10:47:04.000,293,11056716,-795,0,1697798823,13044.857861619988,116.34793452000304,54366.03787200001
2023-10-20,10:47:05.000,293,11056727,-795,0,1697798824,13044.844388999998,116.36908191000111,54365.96800080001
2023-10-20,10:47:06.000,293,11056774,-795,0,1697798825,13044.837652689988,116.32678712999768,54365.88415536
2023-10-20,10:47:07.000,293,11056636,-795,0,1697798826,13044.871334239993,116.29859061000025,54365.91210384
2023-10-20,10:47:08.000,293,11056772,-795,0,1697798827,13044.871334239993,116.24924670000473,54366.016910640006
2023-10-20,10:47:09.000,293,11056759,-795,0,1697798828,13044.918488409989,116.22809930999938,54365.97498792
2023-10-20,10:47:10.000,293,11056793,-795,0,1697798829,13044.891543169993,116.19285366000258,54366.065820480006
2023-10-20,10:47:11.000,293,11056715,-795,0,1697798830,13044.911752099993,116.2421975699981,54365.96800080001
2023-10-20,10:47:12.000,293,11056745,-795,0,1697798831,13044.931961029994,116.13646062000043,54366.016910640006
2023-10-20,10:47:13.000,293,11056767,-795,0,1697798832,13044.972378889994,116.17875540000387,54366.08678184001
2023-10-20,10:47:14.000,293,11056736,-795,0,1697798833,13044.931961029994,116.1435097499998,54366.12171744
2023-10-20,10:47:15.000,293,11056726,-795,0,1697798834,13044.905015789998,116.12941149000108,54366.10075608
2023-10-20,10:47:16.000,293,11056751,-795,0,1697798835,13044.837652689988,116.08006757999829,54365.91909096001
2023-10-20,10:47:17.000,293,11056750,-795,0,1697798836,13044.803971139998,116.06596931999957,54365.94005232001
2023-10-20,10:47:18.000,293,11056777,-795,0,1697798837,13044.830916379993,116.03777280000213,54366.03088488
2023-10-20,10:47:19.000,293,11056718,-795,0,1697798838,13044.797234829988,116.0095762800047,54366.016910640006
2023-10-20,10:47:20.000,293,11056720,-795,0,1697798839,13044.817443759988,115.9954780199987,54366.07979472
2023-10-20,10:47:21.000,293,11056764,-795,0,1697798840,13044.696190180002,115.9954780199987,54365.96101368
2023-10-20,10:47:22.000,293,11056703,-795,0,1697798841,13044.669244939992,115.95318324000255,54366.016910640006
2023-10-20,10:47:23.000,293,11056649,-795,0,1697798842,13044.649036009992,115.93203585000447,54366.05184624
2023-10-20,10:47:24.000,293,11056744,-795,0,1697798843,13044.675981250002,115.88974107000104,54366.03088488
2023-10-20,10:47:25.000,293,11056741,-795,0,1697798844,13044.635563390002,115.86859368000296,54365.947039440005
2023-10-20,10:47:26.000,293,11056787,-795,0,1697798845,13044.655772320002,115.77695499000401,54365.96101368
2023-10-20,10:47:27.000,293,11056741,-795,0,1697798846,13044.622090769997,115.80515151000145,54365.9330652
2023-10-20,10:47:28.000,293,11056724,-795,0,1697798847,13044.702926489997,115.76285672999802,54366.065820480006
2023-10-20,10:47:29.000,293,11056734,-795,0,1697798848,13044.642299699997,115.7135128200025,54366.05184624
2023-10-20,10:47:30.000,293,11056725,-795,0,1697798849,13044.655772320002,115.70646369000315,54366.0728076
2023-10-20,10:47:31.000,293,11056705,-795,0,1697798850,13044.554727670002,115.69236543000443,54365.98896216001
2023-10-20,10:47:32.000,293,11056719,-795,0,1697798851,13044.507573499992,115.69941456000379,54365.89114248001
2023-10-20,10:47:33.000,293,11056710,-795,0,1697798852,13044.460419329997,115.650070650001,54365.85620688
2023-10-20,10:47:34.000,293,11056762,-795,0,1697798853,13044.467155639992,115.62187413000356,54365.849219760006
2023-10-20,10:47:35.000,293,11056742,-795,0,1697798854,13044.467155639992,115.62892326000292,54365.96800080001
2023-10-20,10:47:36.000,293,11056730,-795,0,1697798855,13044.372847300001,115.53728457000398,54365.7583872
2023-10-20,10:47:37.000,293,11056721,-795,0,1697798856,13044.393056230001,115.57957935000013,54365.88415536
2023-10-20,10:47:38.000,293,11056666,-795,0,1697798857,13044.393056230001,115.5020389199999,54365.88415536
2023-10-20,10:47:39.000,293,11056605,-795,0,1697798858,13044.420001469996,115.53023544000462,54365.95402656
2023-10-20,10:47:40.000,293,11056744,-795,0,1697798859,13044.460419329997,115.52318630999798,54365.92607808
2023-10-20,10:47:41.000,293,11056734,-795,0,1697798860,13044.372847300001,115.50908804999926,54365.88415536
2023-10-20,10:47:42.000,293,11056749,-795,0,1697798861,13044.366110989991,115.45974414000375,54365.91210384
2023-10-20,10:47:43.000,293,11056699,-795,0,1697798862,13044.359374679996,115.46679327000311,54365.96101368
2023-10-20,10:47:44.000,293,11056716,-795,0,1697798863,13044.399792539996,115.43154761999904,54366.016910640006
2023-10-20,10:47:45.000,293,11056735,-795,0,1697798864,13044.285275269991,115.42449848999968,54365.90511672
2023-10-20,10:47:46.000,293,11056696,-795,0,1697798865,13044.359374679996,115.38220371000352,54365.97498792
2023-10-20,10:47:47.000,293,11056695,-795,0,1697798866,13044.352638370001,115.36105631999817,54365.98896216001
2023-10-20,10:47:48.000,293,11056739,-795,0,1697798867,13044.366110989991,115.39630197000224,54365.98896216001
2023-10-20,10:47:49.000,293,11056733,-795,0,1697798868,13044.386319919991,115.36105631999817,54366.0728076
2023-10-20,10:47:50.000,293,11056708,-795,0,1697798869,13044.393056230001,115.3046632800033,54366.12171744
2023-10-20,10:47:51.000,293,11056764,-795,0,1697798870,13044.31222051,115.34695805999945,54366.03088488
2023-10-20,10:47:52.000,293,11056739,-795,0,1697798871,13044.352638370001,115.2553193700005,54366.05184624
2023-10-20,10:47:53.000,293,11056757,-795,0,1697798872,13044.440210399996,115.26941762999923,54366.10075608
2023-10-20,10:47:54.000,293,11056730,-795,0,1697798873,13044.420001469996,115.23417198000243,54366.114730320005
2023-10-20,10:47:55.000,293,11056725,-795,0,1697798874,13044.420001469996,115.22007372000371,54366.10774320001
2023-10-20,10:47:56.000,293,11056716,-795,0,1697798875,13044.433474090001,115.191877199999,54366.0728076
2023-10-20,10:47:57.000,293,11056762,-795,0,1697798876,13044.460419329997,115.22007372000371,54366.016910640006
2023-10-20,10:47:58.000,293,11056733,-795,0,1697798877,13044.547991359992,115.17777894000028,54366.17062728
2023-10-20,10:47:59.000,293,11056750,-795,0,1697798878,13044.608618149992,115.12843503000477,54366.233511360006
2023-10-20,10:48:00.000,293,11056752,-795,0,1697798879,13044.743344349998,115.0931893800007,54366.25447272001
2023-10-20,10:48:01.000,293,11056731,-795,0,1697798880,13044.770289589993,115.10728763999941,54366.233511360006
2023-10-20,10:48:02.000,293,11056742,-795,0,1697798881,13044.824180069998,115.0438454699979,54366.24049848
2023-10-20,10:48:03.000,293,11056724,-795,0,1697798882,13044.878070549988,115.00155069000175,54366.331331040004
2023-10-20,10:48:04.000,293,11056758,-795,0,1697798883,13044.965642579999,114.98745243000303,54366.27543408001
2023-10-20,10:48:05.000,293,11056792,-795,0,1697798884,13044.972378889994,114.9451576499996,54366.31036968
2023-10-20,10:48:06.000,293,11056767,-795,0,1697798885,13045.03974198999,114.87466634999873,54366.17062728
2023-10-20,10:48:07.000,293,11056722,-795,0,1697798886,13045.08015984999,114.90286287000345,54366.282421200005
2023-10-20,10:48:08.000,293,11056721,-795,0,1697798887,13045.18120449999,114.88171547999809,54366.42915072
2023-10-20,10:48:09.000,293,11056725,-795,0,1697798888,13045.14752295,114.75483114000235,54366.401202240006
2023-10-20,10:48:10.000,293,11056718,-795,0,1697798889,13045.194677119995,114.747782010003,54366.42915072
2023-10-20,10:48:11.000,293,11056755,-795,0,1697798890,13045.20141342999,114.68433984000148,54366.36626664
2023-10-20,10:48:12.000,293,11056731,-795,0,1697798891,13045.16099556999,114.65614332000405,54366.282421200005
2023-10-20,10:48:13.000,293,11056719,-795,0,1697798892,13045.066687229999,114.64909419000469,54366.21953712
2023-10-20,10:48:14.000,293,11056721,-795,0,1697798893,13045.12057770999,114.60679941000126,54366.28940832
2023-10-20,10:48:15.000,293,11056758,-795,0,1697798894,13045.10710509,114.56450462999783,54366.29639544
2023-10-20,10:48:16.000,293,11056726,-795,0,1697798895,13045.053214609994,114.49401333000424,54366.212550000004
2023-10-20,10:48:17.000,293,11056756,-795,0,1697798896,13045.033005679994,114.4517185500008,54366.20556288001
2023-10-20,10:48:18.000,293,11056695,-795,0,1697798897,13045.053214609994,114.43762029000209,54366.163640160004
2023-10-20,10:48:19.000,293,11056736,-795,0,1697798898,13044.965642579999,114.41647290000401,54366.212550000004
2023-10-20,10:48:20.000,293,11056746,-795,0,1697798899,13044.979115199989,114.40237463999802,54366.212550000004
2023-10-20,10:48:21.000,293,11056726,-795,0,1697798900,13044.911752099993,114.33188334000442,54366.03787200001
2023-10-20,10:48:22.000,293,11056712,-795,0,1697798901,13044.918488409989,114.31778507999843,54365.97498792
2023-10-20,10:48:23.000,293,11056750,-795,0,1697798902,13044.891543169993,114.36007986000186,54365.947039440005
2023-10-20,10:48:24.000,293,11056695,-795,0,1697798903,13044.911752099993,114.29663769000035,54366.12171744
2023-10-20,10:48:25.000,293,11056727,-795,0,1697798904,13044.871334239993,114.26139204000356,54366.114730320005
2023-10-20,10:48:26.000,293,11056731,-795,0,1697798905,13044.898279479989,114.15565508999862,54366.13569168001
2023-10-20,10:48:27.000,293,11056729,-795,0,1697798906,13044.851125309993,114.12040944000182,54366.10774320001
2023-10-20,10:48:28.000,293,11056705,-795,0,1697798907,13044.884806859998,114.07811465999839,54366.14966592
2023-10-20,10:48:29.000,293,11056757,-795,0,1697798908,13044.871334239993,114.05696727000031,54366.184601520006
2023-10-20,10:48:30.000,293,11056755,-795,0,1697798909,13044.905015789998,114.04991814000095,54366.2474856
2023-10-20,10:48:31.000,293,11056754,-795,0,1697798910,13044.864597929998,114.09221292000439,54366.212550000004
2023-10-20,10:48:32.000,293,11056728,-795,0,1697798911,13044.864597929998,114.06401639999967,54366.1426788
2023-10-20,10:48:33.000,293,11056702,-795,0,1697798912,13044.898279479989,114.07106552999903,54366.26145984
2023-10-20,10:48:34.000,293,11056694,-795,0,1697798913,13044.857861619988,114.02172162000352,54366.21953712
2023-10-20,10:48:35.000,293,11056695,-795,0,1697798914,13044.736608040002,114.02172162000352,54365.98896216001
2023-10-20,10:48:36.000,293,11056737,-795,0,1697798915,13044.729871729993,113.97942684000009,54366.016910640006
2023-10-20,10:48:37.000,293,11056724,-795,0,1697798916,13044.615354460002,113.9935250999988,54366.05184624
2023-10-20,10:48:38.000,293,11056695,-755,0,1697798917,13044.622090769997,113.93713206000393,54366.05184624
2023-10-20,10:48:39.000,293,11056737,-795,0,1697798918,13044.682717559997,113.88073902000178,54366.065820480006
2023-10-20,10:48:40.000,293,11056727,-795,0,1697798919,13044.763553279998,113.8595916300037,54366.19158864
2023-10-20,10:48:41.000,293,11056745,-795,0,1697798920,13044.770289589993,113.83844423999835,54366.24049848
2023-10-20,10:48:42.000,293,11056714,-795,0,1697798921,13044.797234829988,113.82434597999963,54366.15665304001
2023-10-20,10:48:43.000,293,11056722,-795,0,1697798922,13044.790498519993,113.75385467999877,54366.10774320001
2023-10-20,10:48:44.000,293,11056704,-795,0,1697798923,13044.911752099993,113.78910033000284,54366.26844696
2023-10-20,10:48:45.000,293,11056745,-795,0,1697798924,13044.938697339989,113.77500207000412,54366.25447272001
2023-10-20,10:48:46.000,293,11056735,-795,0,1697798925,13045.026269369999,113.71860903000197,54366.29639544
2023-10-20,10:48:47.000,293,11056746,-795,0,1697798926,13045.08015984999,113.71155990000261,54366.27543408001
2023-10-20,10:48:48.000,293,11056744,-795,0,1697798927,13045.12057770999,113.71155990000261,54366.31036968
2023-10-20,10:48:49.000,293,11056708,-795,0,1697798928,13045.14752295,113.70451077000325,54366.43613784
2023-10-20,10:48:50.000,293,11056700,-795,0,1697798929,13045.194677119995,113.6833633799979,54366.37325376001
2023-10-20,10:48:51.000,293,11056740,-795,0,1697798930,13045.14078663999,113.71155990000261,54366.41517648
2023-10-20,10:48:52.000,293,11056768,-795,0,1697798931,13045.066687229999,113.73975642000005,54366.26844696
2023-10-20,10:48:53.000,293,11056697,-795,0,1697798932,13045.093632469994,113.73270729000069,54366.28940832
2023-10-20,10:48:54.000,293,11056722,-795,0,1697798933,13045.154259259994,113.74680554999941,54366.40818936
2023-10-20,10:48:55.000,293,11056783,-795,0,1697798934,13045.235094979995,113.73270729000069,54366.352292400006
2023-10-20,10:48:56.000,293,11056725,-795,0,1697798935,13045.255303909995,113.69041251000453,54366.37325376001
2023-10-20,10:48:57.000,293,11056730,-795,0,1697798936,13045.28224914999,113.71860903000197,54366.36626664
2023-10-20,10:48:58.000,293,11056714,-795,0,1697798937,13045.30919439,113.72565816000133,54366.48504768
2023-10-20,10:48:59.000,293,11056693,-795,0,1697798938,13045.2485676,113.70451077000325,54366.47107344001
2023-10-20,10:49:00.000,293,11056708,-795,0,1697798939,13045.26204021999,113.69041251000453,54366.42216360001
2023-10-20,10:49:01.000,293,11056742,-795,0,1697798940,13045.20814974,113.6833633799979,54366.37325376001
2023-10-20,10:49:02.000,293,11056724,-795,0,1697798941,13045.18120449999,113.69041251000453,54366.387228
2023-10-20,10:49:03.000,293,11056733,-795,0,1697798942,13045.22162235999,113.6833633799979,54366.380240880004
2023-10-20,10:49:04.000,293,11056727,-795,0,1697798943,13045.26204021999,113.66221598999982,54366.58985448001
2023-10-20,10:49:05.000,293,11056694,-795,0,1697798944,13045.235094979995,113.66221598999982,54366.54094464001
2023-10-20,10:49:06.000,293,11056721,-795,0,1697798945,13045.22162235999,113.67631424999854,54366.56190600001
2023-10-20,10:49:07.000,293,11056729,-795,0,1697798946,13045.20141342999,113.69041251000453,54366.568893120006
2023-10-20,10:49:08.000,293,11056764,-795,0,1697798947,13045.22835867,113.66221598999982,54366.58985448001
2023-10-20,10:49:09.000,293,11056690,-795,0,1697798948,13045.20141342999,113.6974616400039,54366.617802960005
2023-10-20,10:49:10.000,293,11056718,-795,0,1697798949,13045.154259259994,113.61992121000367,54366.63876432001
2023-10-20,10:49:11.000,293,11056741,-795,0,1697798950,13045.194677119995,113.61992121000367,54366.70863552001
2023-10-20,10:49:12.000,293,11056729,-795,0,1697798951,13045.275512839995,113.57057730000088,54366.72260976
2023-10-20,10:49:13.000,293,11056739,-795,0,1697798952,13045.34287593999,113.54238078000344,54366.86933928
2023-10-20,10:49:14.000,293,11056701,-795,0,1697798953,13045.40350272999,113.50713512999937,54366.87632640001
2023-10-20,10:49:15.000,293,11056735,-795,0,1697798954,13045.40350272999,113.51418425999873,54366.86933928
2023-10-20,10:49:16.000,293,11056747,-795,0,1697798955,13045.41023904,113.47188948000257,54366.81344232
2023-10-20,10:49:17.000,293,11056730,-795,0,1697798956,13045.40350272999,113.51418425999873,54366.84837792001
2023-10-20,10:49:18.000,293,11056752,-795,0,1697798957,13045.43044797,113.47893861000193,54366.96715896
2023-10-20,10:49:19.000,293,11056705,-795,0,1697798958,13045.44392058999,113.49303687000065,54366.98812032
2023-10-20,10:49:20.000,293,11056744,-795,0,1697798959,13045.504547379991,113.46484035000321,54367.071965760006
2023-10-20,10:49:21.000,293,11056756,-795,0,1697798960,13045.544965239991,113.42959469999914,54367.09292712001
2023-10-20,10:49:22.000,293,11056705,-795,0,1697798961,13045.518019999996,113.41549644000042,54367.07895288
2023-10-20,10:49:23.000,293,11056735,-795,0,1697798962,13045.48433844999,113.40844731000107,54367.14183696001
2023-10-20,10:49:24.000,293,11056750,-795,0,1697798963,13045.43044797,113.41549644000042,54367.08594
2023-10-20,10:49:25.000,293,11056777,-795,0,1697798964,13045.356348559995,113.42254556999978,54367.14183696001
2023-10-20,10:49:26.000,293,11056764,-795,0,1697798965,13045.26877653,113.46484035000321,54367.03703016
2023-10-20,10:49:27.000,293,11056751,-795,0,1697798966,13045.26204021999,113.42959469999914,54367.09292712001
2023-10-20,10:49:28.000,293,11056765,-795,0,1697798967,13045.295721769995,113.38729992000299,54367.2955536
2023-10-20,10:49:29.000,293,11056761,-795,0,1697798968,13045.26204021999,113.35910339999828,54367.30952784001
2023-10-20,10:49:30.000,293,11056707,-795,0,1697798969,13045.30919439,113.36615253000491,54367.288566480005
2023-10-20,10:49:31.000,293,11056777,-795,0,1697798970,13045.28224914999,113.3379560100002,54367.19773392
2023-10-20,10:49:32.000,293,11056716,-795,0,1697798971,13045.28898546,113.32385775000148,54367.190746800006
2023-10-20,10:49:33.000,293,11056757,-795,0,1697798972,13045.28898546,113.31680862000212,54367.218695280004
2023-10-20,10:49:34.000,293,11056768,-795,0,1697798973,13045.34287593999,113.31680862000212,54367.288566480005
2023-10-20,10:49:35.000,293,11056741,-795,0,1697798974,13045.315930699995,113.3027103600034,54367.33048920001
2023-10-20,10:49:36.000,293,11056768,-795,0,1697798975,13045.315930699995,113.25336645000061,54367.19773392
2023-10-20,10:49:37.000,293,11056735,-795,0,1697798976,13045.40350272999,113.24631732000125,54367.34446344
2023-10-20,10:49:38.000,293,11056755,-795,0,1697798977,13045.39003011,113.20402253999782,54367.20472104
2023-10-20,10:49:39.000,293,11056727,-795,0,1697798978,13045.396766419995,113.21812080000382,54367.24664376
2023-10-20,10:49:40.000,293,11056740,-795,0,1697798979,13045.544965239991,113.19697340999846,54367.44228312
2023-10-20,10:49:41.000,293,11056781,-795,0,1697798980,13045.457393209996,113.18287514999975,54367.35145056001
2023-10-20,10:49:42.000,293,11056743,-795,0,1697798981,13045.437184279996,113.16877689000103,54367.358437680006
2023-10-20,10:49:43.000,293,11056731,-795,0,1697798982,13045.518019999996,113.15467863000231,54367.505167200005
2023-10-20,10:49:44.000,293,11056717,-795,0,1697798983,13045.544965239991,113.14058037000359,54367.609974
2023-10-20,10:49:45.000,293,11056720,-795,0,1697798984,13045.598855719996,113.11943297999824,54367.54708992001
2023-10-20,10:49:46.000,293,11056731,-795,0,1697798985,13045.605592029991,113.07713820000208,54367.60298688
2023-10-20,10:49:47.000,293,11056736,-795,0,1697798986,13045.693164060001,113.055990810004,54367.672858080005
2023-10-20,10:49:48.000,293,11056744,-795,0,1697798987,13045.686427749992,113.03484341999865,54367.76369064001
2023-10-20,10:49:49.000,293,11056755,-715,0,1697798988,13045.773999780002,113.00664690000121,54367.80561336
2023-10-20,10:49:50.000,293,11056783,-795,0,1697798989,13045.800945019997,112.9925486400025,54367.77766488
2023-10-20,10:49:51.000,293,11056712,-795,0,1697798990,13045.834626570002,112.95730298999842,54367.70779368
2023-10-20,10:49:52.000,293,11056723,-795,0,1697798991,13045.901989669997,112.90090995000355,54367.84753608
2023-10-20,10:49:53.000,293,11056751,-795,0,1697798992,13046.077133729988,112.91500821000227,54368.04317544
2023-10-20,10:49:54.000,293,11056693,-795,0,1697798993,13046.050188489993,112.89386082000419,54368.078111040006
2023-10-20,10:49:55.000,293,11056698,-795,0,1697798994,13046.036715869988,112.91500821000227,54367.98029136001
2023-10-20,10:49:56.000,293,11056747,-795,0,1697798995,13045.982825389998,112.90090995000355,54368.03618832
2023-10-20,10:49:57.000,293,11056703,-795,0,1697798996,13045.935671220002,112.89386082000419,54368.0641368
2023-10-20,10:49:58.000,293,11056776,-795,0,1697798997,13045.935671220002,112.88681169000483,54368.16894360001
2023-10-20,10:49:59.000,293,11056734,-795,0,1697798998,13045.942407529998,112.91500821000227,54368.078111040006
2023-10-20,10:50:00.000,293,11056742,-795,0,1697798999,13045.915462290002,112.83041865000268,54368.25977616
2023-10-20,10:50:01.000,293,11056757,-795,0,1697799000,13045.969352769993,112.8445169100014,54368.25278904
2023-10-20,10:50:02.000,293,11056712,-795,0,1697799001,13045.989561699993,112.83746778000204,54368.224840560004
2023-10-20,10:50:03.000,293,11056734,-795,0,1697799002,13046.043452179998,112.81632039000397,54368.25278904
2023-10-20,10:50:04.000,293,11056791,-795,0,1697799003,13046.063661109998,112.79517299999861,54368.28772464001
2023-10-20,10:50:05.000,293,11056749,-795,0,1697799004,13046.090606349993,112.8092712600046,54368.28073752
2023-10-20,10:50:06.000,293,11056763,-795,0,1697799005,13046.097342659988,112.7810747399999,54368.32266024
2023-10-20,10:50:07.000,293,11056768,-795,0,1697799006,13046.097342659988,112.78812386999925,54368.25977616
2023-10-20,10:50:08.000,293,11056747,-795,0,1697799007,13046.063661109998,112.75992735000182,54368.294711760005
2023-10-20,10:50:09.000,293,11056741,-795,0,1697799008,13046.050188489993,112.75287822000246,54368.18291784
2023-10-20,10:50:10.000,293,11056726,-795,0,1697799009,13046.151233139994,112.70353430999967,54368.413492800006
2023-10-20,10:50:11.000,293,11056708,-795,0,1697799010,13046.124287899998,112.73173083000438,54368.28073752
2023-10-20,10:50:12.000,293,11056760,-795,0,1697799011,13045.996298010003,112.73877996000374,54368.21086632
2023-10-20,10:50:13.000,293,11056660,-795,0,1697799012,13046.036715869988,112.87271342999884,54368.2038792
2023-10-20,10:50:14.000,293,11056745,-795,0,1697799013,13046.191650999994,112.87271342999884,54368.42047992
2023-10-20,10:50:15.000,293,11056751,-795,0,1697799014,13046.252277789994,112.87271342999884,54368.413492800006
2023-10-20,10:50:16.000,293,11056713,-795,0,1697799015,13046.29943195999,112.83041865000268,54368.46938976
2023-10-20,10:50:17.000,293,11056755,-795,0,1697799016,13046.285959339999,112.8092712600046,54368.462402640005
2023-10-20,10:50:18.000,293,11056751,-795,0,1697799017,13046.27922302999,112.79517299999861,54368.48336400001
2023-10-20,10:50:19.000,293,11056692,-795,0,1697799018,13046.292695649994,112.77402561000054,54368.5182996
2023-10-20,10:50:20.000,293,11056720,-795,0,1697799019,13046.25901409999,112.73173083000438,54368.60214504001
2023-10-20,10:50:21.000,293,11056753,-795,0,1697799020,13046.238805169989,112.73173083000438,54368.46938976
2023-10-20,10:50:22.000,293,11056725,-795,0,1697799021,13046.232068859994,112.70353430999967,54368.57419656001
2023-10-20,10:50:23.000,293,11056716,-795,0,1697799022,13046.164705759998,112.71763256999839,54368.5182996
2023-10-20,10:50:24.000,293,11056677,-795,0,1697799023,13046.171442069994,112.6471412700048,54368.55323520001
2023-10-20,10:50:25.000,293,11056728,-795,0,1697799024,13046.232068859994,112.62599387999944,54368.69996472001
2023-10-20,10:50:26.000,293,11056710,-795,0,1697799025,13046.232068859994,112.6330430099988,54368.7628488
2023-10-20,10:50:27.000,293,11056701,-795,0,1697799026,13046.178178379989,112.62599387999944,54368.71393896
2023-10-20,10:50:28.000,293,11056735,-795,0,1697799027,13046.117551589989,112.55550257999857,54368.65105488001
2023-10-20,10:50:29.000,293,11056721,-795,0,1697799028,13046.083870039998,112.54140431999986,54368.69297760001
2023-10-20,10:50:30.000,293,11056707,-795,0,1697799029,13046.083870039998,112.52025693000178,54368.83970712001
2023-10-20,10:50:31.000,293,11056715,-795,0,1697799030,13046.043452179998,112.47796214999835,54368.74188744001
2023-10-20,10:50:32.000,293,11056695,-795,0,1697799031,13046.009770629993,112.47796214999835,54368.83970712001
2023-10-20,10:50:33.000,293,11056760,-795,0,1697799032,13045.982825389998,112.45681476000027,54368.86066848001
2023-10-20,10:50:34.000,293,11056721,-795,0,1697799033,13046.056924799988,112.4356673700022,54368.99342376
2023-10-20,10:50:35.000,293,11056709,-795,0,1697799034,13045.942407529998,112.45681476000027,54368.95848816001
2023-10-20,10:50:36.000,293,11056713,-795,0,1697799035,13045.976089080003,112.37927433000004,54368.90957832001
2023-10-20,10:50:37.000,293,11056765,-795,0,1697799036,13045.875044430002,112.37927433000004,54368.81874576001
2023-10-20,10:50:38.000,293,11056771,-795,0,1697799037,13045.935671220002,112.34402868000325,54368.90957832001
2023-10-20,10:50:39.000,293,11056750,-795,0,1697799038,13045.955880150002,112.2876356400011,54368.916565440006
2023-10-20,10:50:40.000,293,11056745,-795,0,1697799039,13045.949143839993,112.25943912000366,54368.87464272
2023-10-20,10:50:41.000,293,11056740,-795,0,1697799040,13046.009770629993,112.28058651000174,54369.05630784001
2023-10-20,10:50:42.000,293,11056756,-795,0,1697799041,13046.016506939988,112.22419346999959,54368.99342376
2023-10-20,10:50:43.000,293,11056712,-795,0,1697799042,13045.969352769993,112.20304608000151,54369.0423336
2023-10-20,10:50:44.000,293,11056782,-795,0,1697799043,13046.003034319998,112.23124259999895,54369.07726920001
2023-10-20,10:50:45.000,293,11056730,-795,0,1697799044,13045.942407529998,112.17484956000408,54369.1122048
2023-10-20,10:50:46.000,293,11056813,-795,0,1697799045,13045.868308119992,112.16780043000472,54368.99342376
2023-10-20,10:50:47.000,293,11056743,-795,0,1697799046,13045.773999780002,112.20304608000151,54369.05630784001
2023-10-20,10:50:48.000,293,11056765,-795,0,1697799047,13045.807681329992,112.16075129999808,54369.20303736001
2023-10-20,10:50:49.000,293,11056722,-795,0,1697799048,13045.693164060001,112.12550565000129,54369.20303736001
2023-10-20,10:50:50.000,293,11056729,-795,0,1697799049,13045.646009889992,112.0761617399985,54369.19605024001
2023-10-20,10:50:51.000,293,11056743,-795,0,1697799050,13045.625800959991,112.06206347999978,54369.1471404
2023-10-20,10:50:52.000,293,11056721,-795,0,1697799051,13045.51128369,112.10435826000321,54369.084256320006
2023-10-20,10:50:53.000,293,11056712,-795,0,1697799052,13045.497811069996,112.11140739000257,54369.014385120005
2023-10-20,10:50:54.000,293,11056764,-795,0,1697799053,13045.437184279996,112.04796522000106,54368.95848816001
2023-10-20,10:50:55.000,293,11056776,-795,0,1697799054,13045.43044797,112.03386696000234,54369.133166160005
2023-10-20,10:50:56.000,293,11056682,-795,0,1697799055,13045.44392058999,111.99157217999891,54369.07028208
2023-10-20,10:50:57.000,293,11056726,-795,0,1697799056,13045.36308486999,112.0056704400049,54369.02137224
2023-10-20,10:50:58.000,293,11056711,-795,0,1697799057,13045.32940332,111.90698261999933,54368.92355256
2023-10-20,10:50:59.000,293,11056726,-795,0,1697799058,13045.315930699995,111.92108087999804,54369.02137224
2023-10-20,10:51:00.000,293,11056748,-795,0,1697799059,13045.30919439,111.85763871000381,54368.95150104
2023-10-20,10:51:01.000,293,11056718,-795,0,1697799060,13045.2485676,111.86468784000317,54368.846694240005
2023-10-20,10:51:02.000,293,11056785,-795,0,1697799061,13045.255303909995,111.80829480000102,54368.92355256
2023-10-20,10:51:03.000,293,11056753,-795,0,1697799062,13045.26877653,111.78714741000294,54368.95848816001
2023-10-20,10:51:04.000,293,11056756,-795,0,1697799063,13045.295721769995,111.695508720004,54369.0423336
2023-10-20,10:51:05.000,293,11056735,-795,0,1697799064,13045.194677119995,111.71665611000208,54368.95150104
2023-10-20,10:51:06.000,293,11056744,-795,0,1697799065,13045.18794081,111.66026306999993,54368.9025912
2023-10-20,10:51:07.000,293,11056715,-795,0,1697799066,13045.12057770999,111.67436132999865,54368.9025912
2023-10-20,10:51:08.000,293,11056762,-795,0,1697799067,13045.14752295,111.62501742000313,54368.98643664001
2023-10-20,10:51:09.000,293,11056728,-795,0,1697799068,13045.08015984999,111.59682089999842,54368.94451392
2023-10-20,10:51:10.000,293,11056737,-795,0,1697799069,13044.999324129989,111.56862438000098,54368.94451392
2023-10-20,10:51:11.000,293,11056772,-795,0,1697799070,13044.925224719998,111.59682089999842,54368.86066848001
2023-10-20,10:51:12.000,293,11056737,-795,0,1697799071,13044.965642579999,111.55452612000227,54368.90957832001
2023-10-20,10:51:13.000,293,11056751,-795,0,1697799072,13044.898279479989,111.5192804699982,54368.94451392
2023-10-20,10:51:14.000,293,11056780,-795,0,1697799073,13044.979115199989,111.49813308000012,54369.00739800001
2023-10-20,10:51:15.000,293,11056748,-795,0,1697799074,13044.918488409989,111.42764177999925,54369.02835936001
2023-10-20,10:51:16.000,293,11056771,-795,0,1697799075,13044.884806859998,111.39239613000245,54368.9724624
2023-10-20,10:51:17.000,293,11056714,-795,0,1697799076,13044.797234829988,111.42059264999989,54368.93053968
2023-10-20,10:51:18.000,293,11056801,-795,0,1697799077,13044.790498519993,111.36419960999774,54368.87464272
2023-10-20,10:51:19.000,293,11056739,-795,0,1697799078,13044.810707449993,111.3360030900003,54368.87464272
2023-10-20,10:51:20.000,293,11056737,-795,0,1697799079,13044.817443759988,111.29370831000415,54368.98643664001
2023-10-20,10:51:21.000,293,11056748,-795,0,1697799080,13044.756816970003,111.29370831000415,54368.94451392
2023-10-20,10:51:22.000,293,11056745,-795,0,1697799081,13044.702926489997,111.2725609199988,54368.86066848001
2023-10-20,10:51:23.000,293,11056708,-795,0,1697799082,13044.655772320002,111.22321701000328,54368.93053968
2023-10-20,10:51:24.000,293,11056725,-795,0,1697799083,13044.635563390002,111.24436440000136,54368.92355256
2023-10-20,10:51:25.000,293,11056726,-795,0,1697799084,13044.507573499992,111.21616788000392,54368.916565440006
2023-10-20,10:51:26.000,293,11056712,-795,0,1697799085,13044.500837189997,111.19502048999857,54368.86066848001
2023-10-20,10:51:27.000,293,11056771,-795,0,1697799086,13044.399792539996,111.18092222999985,54368.78381016
2023-10-20,10:51:28.000,293,11056738,-795,0,1697799087,13044.420001469996,111.1386274500037,54368.81175864
2023-10-20,10:51:29.000,293,11056718,-795,0,1697799088,13044.420001469996,111.11043092999898,54368.85368136
2023-10-20,10:51:30.000,293,11056730,-795,0,1697799089,13044.386319919991,111.11748005999834,54368.83970712001
2023-10-20,10:51:31.000,293,11056754,-795,0,1697799090,13044.325693129991,111.09633267000027,54368.79079728001
2023-10-20,10:51:32.000,293,11056692,-795,0,1697799091,13044.305484199991,111.04698876000475,54368.61611928
2023-10-20,10:51:33.000,293,11056708,-795,0,1697799092,13044.217912169996,111.06813615000283,54368.60214504001
2023-10-20,10:51:34.000,293,11056757,-795,0,1697799093,13044.177494309995,111.06108702000347,54368.60214504001
2023-10-20,10:51:35.000,293,11056749,-795,0,1697799094,13044.14381275999,111.04698876000475,54368.69996472001
2023-10-20,10:51:36.000,293,11056733,-795,0,1697799095,13044.16402168999,111.03993962999812,54368.72092608001
2023-10-20,10:51:37.000,293,11056765,-795,0,1697799096,13044.056240729995,110.9905957200026,54368.63708064
2023-10-20,10:51:38.000,293,11056756,-795,0,1697799097,13043.914778219994,110.99764485000196,54368.39951856
2023-10-20,10:51:39.000,293,11056689,-795,0,1697799098,13043.94845977,110.92010442000173,54368.4484284
2023-10-20,10:51:40.000,293,11056727,-795,0,1697799099,13043.9686687,110.8919079000043,54368.40650568001
2023-10-20,10:51:41.000,293,11056699,-795,0,1697799100,13043.800260949989,110.92010442000173,54368.09208528
2023-10-20,10:51:42.000,293,11056739,-795,0,1697799101,13043.854151429994,110.87076050999895,54368.245801920006
2023-10-20,10:51:43.000,293,11056712,-795,0,1697799102,13043.813733569994,110.91305529000238,54368.23182768
2023-10-20,10:51:44.000,293,11056715,-795,0,1697799103,13043.90804191,110.85666225000023,54368.38554432001
2023-10-20,10:51:45.000,293,11056679,-795,0,1697799104,13043.874360359994,110.83551486000215,54368.413492800006
2023-10-20,10:51:46.000,293,11056758,-795,0,1697799105,13043.894569289994,110.82846573000279,54368.32964736
2023-10-20,10:51:47.000,293,11056705,-795,0,1697799106,13043.813733569994,110.82846573000279,54368.23881480001
2023-10-20,10:51:48.000,293,11056744,-795,0,1697799107,13043.800260949989,110.77912182,54368.25278904
2023-10-20,10:51:49.000,293,11056713,-795,0,1697799108,13043.719425229989,110.80026920999808,54368.21785344001
2023-10-20,10:51:50.000,293,11056728,-795,0,1697799109,13043.732897849994,110.77912182,54368.26676328001
2023-10-20,10:51:51.000,293,11056749,-795,0,1697799110,13043.645325819998,110.78617094999936,54368.175930720005
2023-10-20,10:51:52.000,293,11056698,-795,0,1697799111,13043.672271059993,110.76502356000128,54368.224840560004
2023-10-20,10:51:53.000,293,11056693,-795,0,1697799112,13043.652062129993,110.72977791000449,54368.23881480001
2023-10-20,10:51:54.000,293,11056721,-795,0,1697799113,13043.699216299989,110.69453226000041,54368.25977616
2023-10-20,10:51:55.000,293,11056735,-795,0,1697799114,13043.638589509988,110.6804340000017,54368.26676328001
2023-10-20,10:51:56.000,293,11056729,-795,0,1697799115,13043.571226409993,110.71567964999849,54368.127020880005
2023-10-20,10:51:57.000,293,11056742,-795,0,1697799116,13043.577962719988,110.66633574000298,54368.21086632
2023-10-20,10:51:58.000,293,11056724,-795,0,1697799117,13043.571226409993,110.69453226000041,54368.25278904
2023-10-20,10:51:59.000,293,11056742,-795,0,1697799118,13043.544281169998,110.65928661000362,54368.25278904
2023-10-20,10:52:00.000,293,11056761,-795,0,1697799119,13043.483654379997,110.6451883500049,54368.11304664
2023-10-20,10:52:01.000,293,11056725,-795,0,1697799120,13043.530808549993,110.6451883500049,54368.245801920006
2023-10-20,10:52:02.000,293,11056727,-795,0,1697799121,13043.463445449997,110.67338487000234,54368.18990496001
2023-10-20,10:52:03.000,293,11056680,-795,0,1697799122,13043.382609729997,110.6451883500049,54368.08509816
2023-10-20,10:52:04.000,293,11056700,-795,0,1697799123,13043.429763899992,110.61699183000019,54368.15496936
2023-10-20,10:52:05.000,293,11056751,-795,0,1697799124,13043.449972829992,110.6310900899989,54368.2737504
2023-10-20,10:52:06.000,293,11056716,-795,0,1697799125,13043.470181759993,110.63813921999827,54368.21785344001
2023-10-20,10:52:07.000,293,11056758,-795,0,1697799126,13043.369137109992,110.59584444000211,54368.18990496001
2023-10-20,10:52:08.000,293,11056743,-795,0,1697799127,13043.402818659997,110.6310900899989,54368.21785344001
2023-10-20,10:52:09.000,293,11056762,-795,0,1697799128,13043.402818659997,110.60994270000083,54368.25977616
2023-10-20,10:52:10.000,293,11056720,-795,0,1697799129,13043.369137109992,110.60994270000083,54368.245801920006
2023-10-20,10:52:11.000,293,11056777,-795,0,1697799130,13043.348928179992,110.58879531000275,54368.18291784
2023-10-20,10:52:12.000,293,11056729,-795,0,1697799131,13043.247883529992,110.58879531000275,54368.0641368
2023-10-20,10:52:13.000,293,11056735,-795,0,1697799132,13043.214201980001,110.58174618000339,54368.10605952
2023-10-20,10:52:14.000,293,11056723,-795,0,1697799133,13043.234410910001,110.57469705000403,54368.15496936
2023-10-20,10:52:15.000,293,11056770,-795,0,1697799134,13043.180520429996,110.59584444000211,54368.09907240001
2023-10-20,10:52:16.000,293,11056768,-795,0,1697799135,13043.220938289996,110.59584444000211,54368.08509816
2023-10-20,10:52:17.000,293,11056740,-795,0,1697799136,13043.187256739991,110.53945139999996,54368.09208528
2023-10-20,10:52:18.000,293,11056701,-795,0,1697799137,13043.200729359996,110.54650052999932,54368.0641368
2023-10-20,10:52:19.000,293,11056680,-795,0,1697799138,13043.160311499996,110.4689600999991,54368.057149680004
2023-10-20,10:52:20.000,293,11056771,-795,0,1697799139,13043.153575190001,110.56059878999804,54367.98727848
2023-10-20,10:52:21.000,293,11056697,-795,0,1697799140,13043.079475779996,110.5324022700006,54367.90343304001
2023-10-20,10:52:22.000,293,11056729,-795,0,1697799141,13042.99190375,110.54650052999932,54367.84753608
2023-10-20,10:52:23.000,293,11056720,-795,0,1697799142,13043.01211268,110.52535314000124,54367.95234288001
2023-10-20,10:52:24.000,293,11056746,-795,0,1697799143,13043.01211268,110.54650052999932,54368.01522696
2023-10-20,10:52:25.000,293,11056722,-795,0,1697799144,13043.04579422999,110.51830401000188,54367.9942656
2023-10-20,10:52:26.000,293,11056683,-795,0,1697799145,13043.01211268,110.56764792000467,54367.9942656
2023-10-20,10:52:27.000,293,11056743,-795,0,1697799146,13043.04579422999,110.52535314000124,54367.98029136001
2023-10-20,10:52:28.000,293,11056738,-795,0,1697799147,13042.978431129995,110.5324022700006,54367.86849744
2023-10-20,10:52:29.000,293,11056663,-795,0,1697799148,13042.978431129995,110.56059878999804,54367.84753608
2023-10-20,10:52:30.000,293,11056755,-795,0,1697799149,13042.97169482,110.54650052999932,54367.840548960005
2023-10-20,10:52:31.000,293,11056723,-795,0,1697799150,13042.978431129995,110.57469705000403,54367.88247168001
2023-10-20,10:52:32.000,293,11056745,-795,0,1697799151,13042.978431129995,110.57469705000403,54367.889458800004
2023-10-20,10:52:33.000,293,11056742,-795,0,1697799152,13043.01211268,110.54650052999932,54367.98727848
2023-10-20,10:52:34.000,293,11056710,-795,0,1697799153,13043.018848989996,110.54650052999932,54367.96631712
2023-10-20,10:52:35.000,293,11056672,-795,0,1697799154,13043.01211268,110.54650052999932,54367.86849744
2023-10-20,10:52:36.000,293,11056747,-795,0,1697799155,13042.99190375,110.53945139999996,54367.87548456
2023-10-20,10:52:37.000,293,11056722,-795,0,1697799156,13042.998640059996,110.51830401000188,54367.85452320001
2023-10-20,10:52:38.000,293,11056739,-795,0,1697799157,13042.978431129995,110.4971566200038,54367.9243944
2023-10-20,10:52:39.000,293,11056773,-795,0,1697799158,13043.039057919996,110.4689600999991,54367.97330424
2023-10-20,10:52:40.000,293,11056756,-795,0,1697799159,13043.106421019991,110.49010749000445,54368.02221408001
2023-10-20,10:52:41.000,293,11056750,-795,0,1697799160,13043.0929484,110.4971566200038,54367.98727848
2023-10-20,10:52:42.000,293,11056706,-795,0,1697799161,13042.978431129995,110.44076358000166,54367.78465200001
2023-10-20,10:52:43.000,293,11056743,-795,0,1697799162,13043.066003159991,110.44076358000166,54367.93836864
2023-10-20,10:52:44.000,293,11056713,-795,0,1697799163,13043.079475779996,110.4689600999991,54367.95234288001
2023-10-20,10:52:45.000,293,11056733,-795,0,1697799164,13042.99190375,110.39846879999823,54367.86849744
2023-10-20,10:52:46.000,293,11056758,-795,0,1697799165,13043.00537636999,110.44781271000102,54367.89644592
2023-10-20,10:52:47.000,293,11056753,-795,0,1697799166,13043.018848989996,110.44781271000102,54367.91740728
2023-10-20,10:52:48.000,293,11056738,-795,0,1697799167,13043.086212089991,110.44076358000166,54368.078111040006
2023-10-20,10:52:49.000,293,11056766,-795,0,1697799168,13043.133366260001,110.41961619000358,54368.12003376001
2023-10-20,10:52:50.000,293,11056705,-795,0,1697799169,13043.140102569996,110.4337144500023,54368.11304664
2023-10-20,10:52:51.000,293,11056754,-795,0,1697799170,13043.086212089991,110.41961619000358,54368.11304664
2023-10-20,10:52:52.000,293,11056775,-795,0,1697799171,13043.07273947,110.44781271000102,54367.94535576
2023-10-20,10:52:53.000,293,11056748,-795,0,1697799172,13043.07273947,110.4689600999991,54367.93138152001
2023-10-20,10:52:54.000,293,11056758,-795,0,1697799173,13043.133366260001,110.45486184000038,54368.00125272001
2023-10-20,10:52:55.000,293,11056740,-795,0,1697799174,13043.207465669992,110.4337144500023,54368.09208528
2023-10-20,10:52:56.000,293,11056773,-795,0,1697799175,13043.254619840001,110.46191096999974,54367.96631712
2023-10-20,10:52:57.000,293,11056764,-795,0,1697799176,13043.254619840001,110.42666532000294,54368.057149680004
2023-10-20,10:52:58.000,293,11056727,-795,0,1697799177,13043.315246630002,110.40551793000486,54368.16894360001
2023-10-20,10:52:59.000,293,11056677,-795,0,1697799178,13043.281565079997,110.41256706000422,54368.12003376001
2023-10-20,10:53:00.000,293,11056721,-795,0,1697799179,13043.281565079997,110.40551793000486,54368.05016256001
2023-10-20,10:53:01.000,293,11056762,-795,0,1697799180,13043.247883529992,110.42666532000294,54368.008239840005
2023-10-20,10:53:02.000,293,11056754,-795,0,1697799181,13043.173784120001,110.45486184000038,54367.94535576
2023-10-20,10:53:03.000,293,11056699,-795,0,1697799182,13043.200729359996,110.44076358000166,54368.10605952
2023-10-20,10:53:04.000,293,11056745,-795,0,1697799183,13043.234410910001,110.4337144500023,54368.16195648
2023-10-20,10:53:05.000,293,11056743,-795,0,1697799184,13043.207465669992,110.46191096999974,54368.16195648
2023-10-20,10:53:06.000,293,11056735,-795,0,1697799185,13043.220938289996,110.4971566200038,54368.09907240001
2023-10-20,10:53:07.000,293,11056749,-795,0,1697799186,13043.254619840001,110.47600922999845,54368.19689208001
2023-10-20,10:53:08.000,293,11056678,-795,0,1697799187,13043.281565079997,110.45486184000038,54368.18291784
2023-10-20,10:53:09.000,293,11056728,-795,0,1697799188,13043.268092459992,110.42666532000294,54368.25977616
2023-10-20,10:53:10.000,293,11056779,-795,0,1697799189,13043.295037700002,110.47600922999845,54368.28772464001
2023-10-20,10:53:11.000,293,11056751,-795,0,1697799190,13043.261356149997,110.49010749000445,54368.23881480001
2023-10-20,10:53:12.000,293,11056747,-795,0,1697799191,13043.288301389992,110.4689600999991,54368.32266024
2023-10-20,10:53:13.000,293,11056720,-795,0,1697799192,13043.254619840001,110.41961619000358,54368.26676328001
2023-10-20,10:53:14.000,293,11056765,-795,0,1697799193,13043.355664490002,110.46191096999974,54368.37157008
2023-10-20,10:53:15.000,293,11056703,-795,0,1697799194,13043.321982939997,110.45486184000038,54368.36458296001
2023-10-20,10:53:16.000,293,11056736,-795,0,1697799195,13043.288301389992,110.44781271000102,54368.25977616
2023-10-20,10:53:17.000,293,11056784,-795,0,1697799196,13043.328719249992,110.41961619000358,54368.45541552001
2023-10-20,10:53:18.000,293,11056694,-795,0,1697799197,13043.355664490002,110.39141966999887,54368.40650568001
2023-10-20,10:53:19.000,293,11056770,-795,0,1697799198,13043.355664490002,110.34912489000271,54368.37157008
2023-10-20,10:53:20.000,293,11056739,-795,0,1697799199,13043.402818659997,110.29978097999992,54368.413492800006
2023-10-20,10:53:21.000,293,11056736,-795,0,1697799200,13043.510599619993,110.21519142000034,54368.44144128
2023-10-20,10:53:22.000,293,11056749,-795,0,1697799201,13043.638589509988,110.21519142000034,54368.308686
2023-10-20,10:53:23.000,293,11056687,-795,0,1697799202,13043.652062129993,110.34207576000335,54368.413492800006
2023-10-20,10:53:24.000,293,11056773,-795,0,1697799203,13043.604907959998,110.44781271000102,54368.47637688
2023-10-20,10:53:25.000,293,11056765,-795,0,1697799204,13043.564490099998,110.47600922999845,54368.511312480005
2023-10-20,10:53:26.000,293,11056736,-795,0,1697799205,13043.497127000002,110.45486184000038,54368.630093520005
2023-10-20,10:53:27.000,293,11056761,-795,0,1697799206,13043.510599619993,110.39141966999887,54368.581183680006
2023-10-20,10:53:28.000,293,11056761,-795,0,1697799207,13043.571226409993,110.4337144500023,54368.658042
2023-10-20,10:53:29.000,293,11056792,-795,0,1697799208,13043.652062129993,110.42666532000294,54368.74188744001
2023-10-20,10:53:30.000,293,11056745,-795,0,1697799209,13043.665534749998,110.39141966999887,54368.76983592001
2023-10-20,10:53:31.000,293,11056742,-795,0,1697799210,13043.672271059993,110.37027228000079,54368.71393896
2023-10-20,10:53:32.000,293,11056718,-795,0,1697799211,13043.679007369989,110.38437053999951,54368.63708064
2023-10-20,10:53:33.000,293,11056706,-795,0,1697799212,13043.692479989993,110.335026630004,54368.69297760001
2023-10-20,10:53:34.000,293,11056721,-795,0,1697799213,13043.726161539998,110.40551793000486,54368.77682304
2023-10-20,10:53:35.000,293,11056773,-795,0,1697799214,13043.786788329999,110.36322315000143,54368.80477152
2023-10-20,10:53:36.000,293,11056751,-755,0,1697799215,13043.739634159989,110.41961619000358,54368.83970712001
2023-10-20,10:53:37.000,293,11056731,-795,0,1697799216,13043.766579399999,110.39846879999823,54368.86765560001
2023-10-20,10:53:38.000,293,11056683,-795,0,1697799217,13043.813733569994,110.37732141000015,54368.965475280005
2023-10-20,10:53:39.000,293,11056722,-795,0,1697799218,13043.766579399999,110.38437053999951,54368.81175864
2023-10-20,10:53:40.000,293,11056729,-795,0,1697799219,13043.813733569994,110.34207576000335,54368.88861696001
2023-10-20,10:53:41.000,293,11056730,-795,0,1697799220,13043.759843089989,110.34912489000271,54368.82573288
2023-10-20,10:53:42.000,293,11056753,-795,0,1697799221,13043.753106779994,110.335026630004,54368.81175864
2023-10-20,10:53:43.000,293,11056722,-795,0,1697799222,13043.699216299989,110.31387923999864,54368.727913200004
2023-10-20,10:53:44.000,293,11056723,-795,0,1697799223,13043.786788329999,110.34207576000335,54368.93752680001
2023-10-20,10:53:45.000,293,11056722,-795,0,1697799224,13043.766579399999,110.31387923999864,54368.965475280005
2023-10-20,10:53:46.000,293,11056772,-795,0,1697799225,13043.759843089989,110.2856827200012,54368.93752680001
2023-10-20,10:53:47.000,293,11056647,-795,0,1697799226,13043.793524639994,110.25748620000377,54369.00739800001
2023-10-20,10:53:48.000,293,11056738,-795,0,1697799227,13043.827206189999,110.29978097999992,54369.00041088
2023-10-20,10:53:49.000,293,11056704,-795,0,1697799228,13043.813733569994,110.26453533000313,54369.04932072
2023-10-20,10:53:50.000,293,11056724,-795,0,1697799229,13043.833942499994,110.29978097999992,54369.0423336
2023-10-20,10:53:51.000,293,11056714,-795,0,1697799230,13043.833942499994,110.29978097999992,54369.00739800001
2023-10-20,10:53:52.000,293,11056713,-795,0,1697799231,13043.854151429994,110.31387923999864,54369.09823056
2023-10-20,10:53:53.000,293,11056745,-795,0,1697799232,13043.867624049999,110.29273185000056,54369.09823056
2023-10-20,10:53:54.000,293,11056718,-795,0,1697799233,13043.90130559999,110.30683010999928,54369.25893432
2023-10-20,10:53:55.000,293,11056746,-795,0,1697799234,13043.92825084,110.2856827200012,54369.23797296
2023-10-20,10:53:56.000,293,11056726,-795,0,1697799235,13043.90130559999,110.29273185000056,54369.22399872001
2023-10-20,10:53:57.000,293,11056763,-795,0,1697799236,13043.92825084,110.29273185000056,54369.2170116
2023-10-20,10:53:58.000,293,11056757,-795,0,1697799237,13043.90804191,110.34207576000335,54369.2868828
2023-10-20,10:53:59.000,293,11056714,-795,0,1697799238,13044.02255917999,110.32797750000464,54369.41265096001
2023-10-20,10:54:00.000,293,11056748,-795,0,1697799239,13044.04950442,110.320928369998,54369.50348352
2023-10-20,10:54:01.000,293,11056704,-795,0,1697799240,13044.04276810999,110.34207576000335,54369.54540624
2023-10-20,10:54:02.000,293,11056747,-795,0,1697799241,13044.04276810999,110.36322315000143,54369.53143200001
2023-10-20,10:54:03.000,293,11056706,-795,0,1697799242,13044.08992228,110.34912489000271,54369.60829032001
2023-10-20,10:54:04.000,293,11056724,-795,0,1697799243,13044.08992228,110.34207576000335,54369.62925168001
2023-10-20,10:54:05.000,293,11056720,-795,0,1697799244,13044.12360382999,110.34912489000271,54369.65720016001
2023-10-20,10:54:06.000,293,11056733,-795,0,1697799245,13044.08992228,110.34912489000271,54369.55938048001
2023-10-20,10:54:07.000,293,11056725,-795,0,1697799246,13044.14381275999,110.36322315000143,54369.60829032001
2023-10-20,10:54:08.000,293,11056697,-795,0,1697799247,13044.197703239995,110.36322315000143,54369.734058480004
2023-10-20,10:54:09.000,293,11056746,-795,0,1697799248,13044.217912169996,110.31387923999864,54369.852839520005
2023-10-20,10:54:10.000,293,11056735,-795,0,1697799249,13044.278538959996,110.29978097999992,54369.84585240001
2023-10-20,10:54:11.000,293,11056687,-795,0,1697799250,13044.278538959996,110.37027228000079,54369.77598120001
2023-10-20,10:54:12.000,293,11056758,-795,0,1697799251,13044.278538959996,110.35617402000207,54369.81790392
2023-10-20,10:54:13.000,293,11056734,-795,0,1697799252,13044.298747889996,110.37732141000015,54369.83187816
2023-10-20,10:54:14.000,293,11056706,-795,0,1697799253,13044.372847300001,110.37027228000079,54370.01354328001
2023-10-20,10:54:15.000,293,11056725,-795,0,1697799254,13044.386319919991,110.41256706000422,54369.9855948
2023-10-20,10:54:16.000,293,11056817,-795,0,1697799255,13044.393056230001,110.35617402000207,54370.04847888
2023-10-20,10:54:17.000,293,11056721,-795,0,1697799256,13044.406528849991,110.37732141000015,54370.02751752
2023-10-20,10:54:18.000,293,11056699,-795,0,1697799257,13044.420001469996,110.35617402000207,54370.188221280005
2023-10-20,10:54:19.000,293,11056700,-795,0,1697799258,13044.420001469996,110.37732141000015,54370.139311440005
2023-10-20,10:54:20.000,293,11056731,-795,0,1697799259,13044.446946709992,110.34912489000271,54370.20219552001
2023-10-20,10:54:21.000,293,11056680,-795,0,1697799260,13044.386319919991,110.37732141000015,54370.01354328001
2023-10-20,10:54:22.000,293,11056743,-795,0,1697799261,13044.325693129991,110.35617402000207,54369.95764632
2023-10-20,10:54:23.000,293,11056706,-795,0,1697799262,13044.433474090001,110.40551793000486,54370.11835008
2023-10-20,10:54:24.000,293,11056705,-795,0,1697799263,13044.507573499992,110.37027228000079,54370.258092480006
2023-10-20,10:54:25.000,293,11056685,-795,0,1697799264,13044.547991359992,110.34207576000335,54370.32097656
2023-10-20,10:54:26.000,293,11056735,-795,0,1697799265,13044.568200289992,110.320928369998,54370.3349508
2023-10-20,10:54:27.000,293,11056765,-675,0,1697799266,13044.608618149992,110.34207576000335,54370.34892504001
2023-10-20,10:54:28.000,293,11056740,-795,0,1697799267,13044.561463979997,110.34912489000271,54370.237131120004
2023-10-20,10:54:29.000,293,11056668,-795,0,1697799268,13044.574936600002,110.36322315000143,54370.3349508
2023-10-20,10:54:30.000,293,11056763,-795,0,1697799269,13044.628827079992,110.335026630004,54370.32097656
2023-10-20,10:54:31.000,293,11056711,-795,0,1697799270,13044.662508629997,110.35617402000207,54370.39084776
2023-10-20,10:54:32.000,293,11056712,-795,0,1697799271,13044.689453869993,110.34912489000271,54370.474693200005
2023-10-20,10:54:33.000,293,11056717,-795,0,1697799272,13044.756816970003,110.34207576000335,54370.61443560001
2023-10-20,10:54:34.000,293,11056693,-795,0,1697799273,13044.756816970003,110.30683010999928,54370.55155152
2023-10-20,10:54:35.000,293,11056694,-795,0,1697799274,13044.783762209998,110.31387923999864,54370.56552576001
2023-10-20,10:54:36.000,293,11056718,-795,0,1697799275,13044.750080659993,110.27158446000249,54370.49565456001
2023-10-20,10:54:37.000,293,11056742,-795,0,1697799276,13044.736608040002,110.31387923999864,54370.572512880004
2023-10-20,10:54:38.000,293,11056736,-795,0,1697799277,13044.830916379993,110.2856827200012,54370.67731968
2023-10-20,10:54:39.000,293,11056716,-795,0,1697799278,13044.824180069998,110.2856827200012,54370.76815224
2023-10-20,10:54:40.000,293,11056722,-795,0,1697799279,13044.891543169993,110.25043707000441,54370.91488176
2023-10-20,10:54:41.000,293,11056707,-795,0,1697799280,13044.938697339989,110.25748620000377,54370.92186888001
2023-10-20,10:54:42.000,293,11056699,-795,0,1697799281,13044.945433649998,110.25748620000377,54370.8939204
2023-10-20,10:54:43.000,293,11056662,-795,0,1697799282,13044.979115199989,110.29273185000056,54370.94283024
2023-10-20,10:54:44.000,293,11056758,-795,0,1697799283,13044.905015789998,110.27158446000249,54370.928856000006
2023-10-20,10:54:45.000,293,11056745,-795,0,1697799284,13045.05995091999,110.27863359000185,54370.98475296
2023-10-20,10:54:46.000,293,11056758,-795,0,1697799285,13045.073423539994,110.20814229000098,54371.00571432
2023-10-20,10:54:47.000,293,11056729,-795,0,1697799286,13045.073423539994,110.22928967999906,54371.04064992001
2023-10-20,10:54:48.000,293,11056746,-795,0,1697799287,13045.16099556999,110.21519142000034,54371.11750824001
2023-10-20,10:54:49.000,293,11056719,-795,0,1697799288,13045.194677119995,110.2222405499997,54371.22930216
2023-10-20,10:54:50.000,293,11056771,-795,0,1697799289,13045.20141342999,110.17289664000418,54371.21532792001
2023-10-20,10:54:51.000,293,11056774,-795,0,1697799290,13045.214886049995,110.17994577000354,54371.21532792001
2023-10-20,10:54:52.000,293,11056740,-795,0,1697799291,13045.22162235999,110.1869949000029,54371.145456720005
2023-10-20,10:54:53.000,293,11056680,-795,0,1697799292,13045.20814974,110.17289664000418,54371.25026352
2023-10-20,10:54:54.000,293,11056767,-795,0,1697799293,13045.30919439,110.11650360000203,54371.27122488
2023-10-20,10:54:55.000,293,11056788,-795,0,1697799294,13045.315930699995,110.17289664000418,54371.410967280004
2023-10-20,10:54:56.000,293,11056705,-795,0,1697799295,13045.34287593999,110.15879837999819,54371.38301880001
2023-10-20,10:54:57.000,293,11056737,-795,0,1697799296,13045.32940332,110.12355273000139,54371.39000592
2023-10-20,10:54:58.000,293,11056732,-795,0,1697799297,13045.44392058999,110.12355273000139,54371.50878696
2023-10-20,10:54:59.000,293,11056709,-795,0,1697799298,13045.42371165999,110.11650360000203,54371.5576968
2023-10-20,10:55:00.000,293,11056751,-795,0,1697799299,13045.477602139996,110.12355273000139,54371.54372256001
2023-10-20,10:55:01.000,293,11056754,-795,0,1697799300,13045.437184279996,110.12355273000139,54371.480838480005
2023-10-20,10:55:02.000,293,11056689,-795,0,1697799301,13045.4506569,110.10945447000267,54371.52276120001
2023-10-20,10:55:03.000,293,11056740,-795,0,1697799302,13045.47086583,110.10945447000267,54371.63455512
2023-10-20,10:55:04.000,293,11056801,-795,0,1697799303,13045.538228929996,110.0883070800046,54371.68346496
2023-10-20,10:55:05.000,293,11056708,-795,0,1697799304,13045.558437859996,110.10240534000332,54371.697439200005
2023-10-20,10:55:06.000,293,11056717,-795,0,1697799305,13045.53149262,110.0883070800046,54371.6625036
2023-10-20,10:55:07.000,293,11056815,-795,0,1697799306,13045.55170155,110.0883070800046,54371.746349040004
2023-10-20,10:55:08.000,293,11056774,-795,0,1697799307,13045.571910480001,110.06715968999924,54371.746349040004
2023-10-20,10:55:09.000,293,11056738,-795,0,1697799308,13045.53149262,110.0883070800046,54371.802246
2023-10-20,10:55:10.000,293,11056743,-795,0,1697799309,13045.612328340001,110.06715968999924,54371.816220240005
2023-10-20,10:55:11.000,293,11056776,-795,0,1697799310,13045.598855719996,110.10945447000267,54371.767310400006
2023-10-20,10:55:12.000,293,11056737,-795,0,1697799311,13045.666218819992,110.06011055999988,54371.816220240005
2023-10-20,10:55:13.000,293,11056734,-795,0,1697799312,13045.639273579996,110.04601230000117,54371.80923312001
2023-10-20,10:55:14.000,293,11056698,-795,0,1697799313,13045.679691439997,110.0742088199986,54372.01884672
2023-10-20,10:55:15.000,293,11056750,-795,0,1697799314,13045.686427749992,110.03191404000245,54371.983911120005
2023-10-20,10:55:16.000,293,11056738,-795,0,1697799315,13045.699900369997,110.06715968999924,54371.99788536
2023-10-20,10:55:17.000,293,11056716,-795,0,1697799316,13045.659482509996,110.01076665000437,54372.03980808
2023-10-20,10:55:18.000,293,11056727,-795,0,1697799317,13045.666218819992,110.03191404000245,54371.96294976
2023-10-20,10:55:19.000,293,11056746,-795,0,1697799318,13045.666218819992,110.02486491000309,54371.97692400001
2023-10-20,10:55:20.000,293,11056761,-795,0,1697799319,13045.787472399992,110.01076665000437,54372.200511840005
2023-10-20,10:55:21.000,293,11056740,-795,0,1697799320,13045.834626570002,110.03191404000245,54372.24243456001
2023-10-20,10:55:22.000,293,11056714,-795,0,1697799321,13045.807681329992,109.99666838999838,54372.2564088
2023-10-20,10:55:23.000,293,11056765,-795,0,1697799322,13045.827890259992,110.02486491000309,54372.29833152
2023-10-20,10:55:24.000,293,11056715,-795,0,1697799323,13045.875044430002,109.98257012999966,54372.319292880005
2023-10-20,10:55:25.000,293,11056722,-795,0,1697799324,13045.821153949997,109.96847187000094,54372.34724136
2023-10-20,10:55:26.000,293,11056717,-795,0,1697799325,13045.854835500002,109.96142274000158,54372.26339592001
2023-10-20,10:55:27.000,293,11056714,-795,0,1697799326,13045.807681329992,109.93322622000414,54372.27737016
2023-10-20,10:55:28.000,293,11056756,-795,0,1697799327,13045.928934909993,109.91912795999815,54372.44506104
2023-10-20,10:55:29.000,293,11056710,-795,0,1697799328,13045.996298010003,109.89798057000007,54372.52890648001
2023-10-20,10:55:30.000,293,11056749,-795,0,1697799329,13046.036715869988,109.89093144000071,54372.52191936
2023-10-20,10:55:31.000,293,11056755,-795,0,1697799330,13046.003034319998,109.86273492000328,54372.55685496001
2023-10-20,10:55:32.000,293,11056731,-795,0,1697799331,13045.955880150002,109.84158752999792,54372.45903528001
2023-10-20,10:55:33.000,293,11056737,-795,0,1697799332,13045.996298010003,109.84158752999792,54372.535893600005
2023-10-20,10:55:34.000,293,11056778,-795,0,1697799333,13046.056924799988,109.81339101000049,54372.61275192
2023-10-20,10:55:35.000,293,11056733,-795,0,1697799334,13046.063661109998,109.79224362000241,54372.68961024
2023-10-20,10:55:36.000,293,11056755,-795,0,1697799335,13046.023243249998,109.78519449000305,54372.62672616001
2023-10-20,10:55:37.000,293,11056726,-795,0,1697799336,13046.043452179998,109.77109623000433,54372.67563600001
2023-10-20,10:55:38.000,293,11056732,-795,0,1697799337,13046.090606349993,109.7288014500009,54372.76646856001
2023-10-20,10:55:39.000,293,11056754,-795,0,1697799338,13046.097342659988,109.67945753999811,54372.75948144
2023-10-20,10:55:40.000,293,11056786,-795,0,1697799339,13046.097342659988,109.68650667000475,54372.79441704001
2023-10-20,10:55:41.000,293,11056734,-795,0,1697799340,13046.104078969998,109.6935558000041,54372.773455680006
2023-10-20,10:55:42.000,293,11056777,-795,0,1697799341,13046.097342659988,109.67240840999875,54372.84332688001
2023-10-20,10:55:43.000,293,11056739,-755,0,1697799342,13046.104078969998,109.64421189000132,54372.89223672001
2023-10-20,10:55:44.000,293,11056761,-795,0,1697799343,13046.124287899998,109.60896624000452,54372.80839128
2023-10-20,10:55:45.000,293,11056760,-795,0,1697799344,13046.077133729988,109.60896624000452,54372.67563600001
2023-10-20,10:55:46.000,293,11056735,-795,0,1697799345,13046.124287899998,109.60896624000452,54372.773455680006
2023-10-20,10:55:47.000,293,11056741,-795,0,1697799346,13046.157969449989,109.59486797999853,54372.91319808001
2023-10-20,10:55:48.000,293,11056826,-795,0,1697799347,13046.198387309989,109.54552407000301,54372.94813368
2023-10-20,10:55:49.000,293,11056743,-795,0,1697799348,13046.205123619999,109.51027841999894,54372.98306928001
2023-10-20,10:55:50.000,293,11056729,-795,0,1697799349,13046.232068859994,109.48913103000086,54373.01800488
2023-10-20,10:55:51.000,293,11056744,-795,0,1697799350,13046.164705759998,109.49618016000022,54372.96210792001
2023-10-20,10:55:52.000,293,11056759,-795,0,1697799351,13046.252277789994,109.51027841999894,54372.990056400005
2023-10-20,10:55:53.000,293,11056724,-795,0,1697799352,13046.3263772,109.46798364000279,54373.14377304
2023-10-20,10:55:54.000,293,11056741,-795,0,1697799353,13046.33984981999,109.41863973,54373.157747280005
2023-10-20,10:55:55.000,293,11056706,-795,0,1697799354,13046.312904579994,109.43978711999807,54373.087876080004
2023-10-20,10:55:56.000,293,11056750,-795,0,1697799355,13046.34658613,109.41863973,54373.17172152
2023-10-20,10:55:57.000,293,11056738,-795,0,1697799356,13046.333113509994,109.43273798999871,54373.07390184
2023-10-20,10:55:58.000,293,11056754,-795,0,1697799357,13046.333113509994,109.41863973,54373.0948632
2023-10-20,10:55:59.000,293,11056753,-795,0,1697799358,13046.42742185,109.44683625000471,54373.24159272
2023-10-20,10:56:00.000,293,11056728,-795,0,1697799359,13046.48131232999,109.41159060000064,54373.33242528
2023-10-20,10:56:01.000,293,11056732,-795,0,1697799360,13046.52173018999,109.43978711999807,54373.33242528
2023-10-20,10:56:02.000,293,11056781,-795,0,1697799361,13046.514993879995,109.41159060000064,54373.24857984001
2023-10-20,10:56:03.000,293,11056697,-795,0,1697799362,13046.54193911999,109.41159060000064,54373.38133512
2023-10-20,10:56:04.000,293,11056746,-755,0,1697799363,13046.58909329,109.39749234000192,54373.388322239996
2023-10-20,10:56:05.000,293,11056738,-795,0,1697799364,13046.575620669995,109.42568885999935,54373.444219200006
2023-10-20,10:56:06.000,293,11056732,-715,0,1697799365,13046.56888436,109.40454147000128,54373.41627072001
2023-10-20,10:56:07.000,293,11056699,-795,0,1697799366,13046.5284665,109.39749234000192,54373.388322239996
2023-10-20,10:56:08.000,293,11056754,-795,0,1697799367,13046.60930222,109.35519755999849,54373.52806464
2023-10-20,10:56:09.000,293,11056766,-795,0,1697799368,13046.64972008,109.40454147000128,54373.63287144001
2023-10-20,10:56:10.000,293,11056731,-795,0,1697799369,13046.62951115,109.36929582000448,54373.70274264001
2023-10-20,10:56:11.000,293,11056721,-795,0,1697799370,13046.64298376999,109.35519755999849,54373.74466536
2023-10-20,10:56:12.000,293,11056738,-795,0,1697799371,13046.64298376999,109.36224668999785,54373.64684568
2023-10-20,10:56:13.000,293,11056748,-795,0,1697799372,13046.616038529995,109.36224668999785,54373.723703999996
2023-10-20,10:56:14.000,293,11056767,-795,0,1697799373,13046.69013794,109.32700104000105,54373.758639600004
2023-10-20,10:56:15.000,293,11056736,-795,0,1697799374,13046.66319269999,109.33405017000041,54373.81453656
2023-10-20,10:56:16.000,293,11056726,-795,0,1697799375,13046.64298376999,109.31995191000169,54373.84248504
2023-10-20,10:56:17.000,293,11056734,-795,0,1697799376,13046.656456389996,109.31995191000169,54373.81453656
2023-10-20,10:56:18.000,293,11056738,-795,0,1697799377,13046.717083179996,109.29175539000425,54373.94030472001
2023-10-20,10:56:19.000,293,11056710,-795,0,1697799378,13046.69013794,109.30585365000297,54373.85645928
2023-10-20,10:56:20.000,293,11056729,-795,0,1697799379,13046.696874249996,109.2706079999989,54373.947291840006
2023-10-20,10:56:21.000,293,11056751,-795,0,1697799380,13046.66319269999,109.26355886999954,54373.877420640005
2023-10-20,10:56:22.000,293,11056736,-795,0,1697799381,13046.66992901,109.25650974000018,54373.877420640005
2023-10-20,10:56:23.000,293,11056718,-795,0,1697799382,13046.703610559991,109.2353623500021,54374.03812440001
2023-10-20,10:56:24.000,293,11056717,-795,0,1697799383,13046.764237349991,109.24241148000146,54374.094021360004
2023-10-20,10:56:25.000,293,11056684,-795,0,1697799384,13046.7305558,109.26355886999954,54374.03113728
2023-10-20,10:56:26.000,293,11056726,-795,0,1697799385,13046.696874249996,109.2706079999989,54373.98921456001
2023-10-20,10:56:27.000,293,11056726,-795,0,1697799386,13046.68340162999,109.21421496000403,54374.05209864
2023-10-20,10:56:28.000,293,11056775,-795,0,1697799387,13046.703610559991,109.21421496000403,54374.02415016
2023-10-20,10:56:29.000,293,11056755,-795,0,1697799388,13046.69013794,109.15782192000188,54374.12196984
2023-10-20,10:56:30.000,293,11056757,-795,0,1697799389,13046.75076473,109.16487105000124,54374.12895696
2023-10-20,10:56:31.000,293,11056733,-795,0,1697799390,13046.703610559991,109.18601843999932,54374.114982720006
2023-10-20,10:56:32.000,293,11056745,-795,0,1697799391,13046.676665319996,109.1366745300038,54374.114982720006
2023-10-20,10:56:33.000,293,11056736,-795,0,1697799392,13046.703610559991,109.15077279000252,54374.23376376001
2023-10-20,10:56:34.000,293,11056749,-795,0,1697799393,13046.71034687,109.08733062000101,54374.23376376001
2023-10-20,10:56:35.000,293,11056764,-795,0,1697799394,13046.676665319996,109.09437975000037,54374.23376376001
2023-10-20,10:56:36.000,293,11056709,-795,0,1697799395,13046.62277483999,109.0732323600023,54374.10799560001
2023-10-20,10:56:37.000,293,11056710,-795,0,1697799396,13046.62277483999,109.12962540000444,54374.19882816
2023-10-20,10:56:38.000,293,11056766,-795,0,1697799397,13046.66992901,109.0732323600023,54374.30363496001
2023-10-20,10:56:39.000,293,11056726,-795,0,1697799398,13046.636247459996,109.06618323000293,54374.39446752
2023-10-20,10:56:40.000,293,11056790,-795,0,1697799399,13046.69013794,108.99569193000207,54374.33857056
2023-10-20,10:56:41.000,293,11056714,-795,0,1697799400,13046.64298376999,109.0238884499995,54374.34555768
2023-10-20,10:56:42.000,293,11056742,-795,0,1697799401,13046.64972008,108.98159367000335,54374.37350616001
2023-10-20,10:56:43.000,293,11056711,-795,0,1697799402,13046.66992901,108.960446279998,54374.450364480006
2023-10-20,10:56:44.000,293,11056709,-795,0,1697799403,13046.66992901,108.96749541000463,54374.44337736001
2023-10-20,10:56:45.000,293,11056797,-795,0,1697799404,13046.64972008,108.93224976000056,54374.47132584001
2023-10-20,10:56:46.000,293,11056735,-795,0,1697799405,13046.60930222,108.93224976000056,54374.163892560005
2023-10-20,10:56:47.000,293,11056751,-795,0,1697799406,13046.54867543,108.90405324000312,54374.3176092
2023-10-20,10:56:48.000,293,11056745,-795,0,1697799407,13046.62951115,108.90405324000312,54374.51324856
2023-10-20,10:56:49.000,293,11056760,-795,0,1697799408,13046.66992901,108.88290584999777,54374.5621584
2023-10-20,10:56:50.000,293,11056736,-795,0,1697799409,13046.69013794,108.87585671999841,54374.53420992
2023-10-20,10:56:51.000,293,11056745,-795,0,1697799410,13046.676665319996,108.88290584999777,54374.49228720001
2023-10-20,10:56:52.000,293,11056706,-795,0,1697799411,13046.58235697999,108.8265128100029,54374.3874804
2023-10-20,10:56:53.000,293,11056718,-795,0,1697799412,13046.595829599995,108.84766020000097,54374.44337736001
2023-10-20,10:56:54.000,293,11056778,-795,0,1697799413,13046.60256590999,108.80536542000482,54374.50626144
2023-10-20,10:56:55.000,293,11056718,-795,0,1697799414,13046.60930222,108.81241455000418,54374.499274320005
2023-10-20,10:56:56.000,293,11056722,-795,0,1697799415,13046.58909329,108.81241455000418,54374.478312960004
2023-10-20,10:56:57.000,293,11056756,-795,0,1697799416,13046.56888436,108.75602151000203,54374.450364480006
2023-10-20,10:56:58.000,293,11056760,-795,0,1697799417,13046.60256590999,108.75602151000203,54374.56914552001
2023-10-20,10:56:59.000,293,11056724,-795,0,1697799418,13046.54867543,108.69962846999988,54374.50626144
2023-10-20,10:57:00.000,293,11056728,-795,0,1697799419,13046.54193911999,108.69962846999988,54374.56914552001
2023-10-20,10:57:01.000,293,11056751,-795,0,1697799420,13046.474576019995,108.68553021000116,54374.40145464001
2023-10-20,10:57:02.000,293,11056698,-795,0,1697799421,13046.44763078,108.67143195000244,54374.41542888
2023-10-20,10:57:03.000,293,11056783,-795,0,1697799422,13046.50825757,108.63618629999837,54374.548184160005
2023-10-20,10:57:04.000,293,11056746,-795,0,1697799423,13046.5284665,108.62208803999965,54374.62504248
2023-10-20,10:57:05.000,293,11056757,-795,0,1697799424,13046.48131232999,108.63618629999837,54374.52023568001
2023-10-20,10:57:06.000,293,11056724,-795,0,1697799425,13046.44089446999,108.57274413000414,54374.49228720001
2023-10-20,10:57:07.000,293,11056680,-795,0,1697799426,13046.474576019995,108.5797932600035,54374.52023568001
2023-10-20,10:57:08.000,293,11056755,-795,0,1697799427,13046.474576019995,108.53749848000007,54374.478312960004
2023-10-20,10:57:09.000,293,11056759,-795,0,1697799428,13046.48804864,108.52340022000135,54374.48530008
2023-10-20,10:57:10.000,293,11056748,-795,0,1697799429,13046.44763078,108.51635109000199,54374.499274320005
2023-10-20,10:57:11.000,293,11056712,-795,0,1697799430,13046.454367089995,108.53044935000071,54374.48530008
2023-10-20,10:57:12.000,293,11056686,-795,0,1697799431,13046.40047660999,108.52340022000135,54374.499274320005
2023-10-20,10:57:13.000,293,11056718,-795,0,1697799432,13046.434158159995,108.53044935000071,54374.61106824001
2023-10-20,10:57:14.000,293,11056758,-795,0,1697799433,13046.50825757,108.4670071799992,54374.60408112
2023-10-20,10:57:15.000,293,11056696,-795,0,1697799434,13046.42742185,108.4670071799992,54374.56914552001
2023-10-20,10:57:16.000,293,11056751,-795,0,1697799435,13046.38700399,108.43881066000176,54374.43639024
2023-10-20,10:57:17.000,293,11056761,-795,0,1697799436,13046.42068553999,108.4670071799992,54374.56914552001
2023-10-20,10:57:18.000,293,11056738,-795,0,1697799437,13046.434158159995,108.4317615300024,54374.597094000004
2023-10-20,10:57:19.000,293,11056717,-795,0,1697799438,13046.40047660999,108.45995804999984,54374.62504248
2023-10-20,10:57:20.000,293,11056743,-795,0,1697799439,13046.48131232999,108.49520370000391,54374.68093944
2023-10-20,10:57:21.000,293,11056742,-795,0,1697799440,13046.454367089995,108.41766327000369,54374.68093944
2023-10-20,10:57:22.000,293,11056725,-795,0,1697799441,13046.393740299995,108.43881066000176,54374.60408112
2023-10-20,10:57:23.000,293,11056689,-795,0,1697799442,13046.413949229995,108.43881066000176,54374.68792656001
2023-10-20,10:57:24.000,293,11056708,-795,0,1697799443,13046.40721292,108.41061414000433,54374.73683640001
2023-10-20,10:57:25.000,293,11056801,-795,0,1697799444,13046.38700399,108.43881066000176,54374.75779776001
2023-10-20,10:57:26.000,293,11056755,-795,0,1697799445,13046.33984981999,108.38241761999961,54374.69491368
2023-10-20,10:57:27.000,293,11056723,-795,0,1697799446,13046.3263772,108.37536849000026,54374.67395232
2023-10-20,10:57:28.000,293,11056749,-795,0,1697799447,13046.312904579994,108.32602458000474,54374.771772
2023-10-20,10:57:29.000,293,11056752,-795,0,1697799448,13046.27922302999,108.3189754499981,54374.785746240006
2023-10-20,10:57:30.000,293,11056732,-795,0,1697799449,13046.29943195999,108.36127023000154,54374.79273336
2023-10-20,10:57:31.000,293,11056665,-795,0,1697799450,13046.232068859994,108.34012284000346,54374.74382352
2023-10-20,10:57:32.000,293,11056746,-795,0,1697799451,13046.198387309989,108.27668067000195,54374.63901672001
2023-10-20,10:57:33.000,293,11056728,-795,0,1697799452,13046.164705759998,108.23438588999852,54374.61106824001
2023-10-20,10:57:34.000,293,11056762,-795,0,1697799453,13046.205123619999,108.26258241000323,54374.72984928
2023-10-20,10:57:35.000,293,11056706,-795,0,1697799454,13046.171442069994,108.20618937000108,54374.771772
2023-10-20,10:57:36.000,293,11056783,-795,0,1697799455,13046.137760519989,108.19914024000173,54374.72984928
2023-10-20,10:57:37.000,293,11056722,-795,0,1697799456,13046.110815279993,108.1568454599983,54374.715875040005
2023-10-20,10:57:38.000,293,11056720,-795,0,1697799457,13046.144496829998,108.11455068000214,54374.67395232
2023-10-20,10:57:39.000,293,11056676,-795,0,1697799458,13046.137760519989,108.07225589999871,54374.68792656001
2023-10-20,10:57:40.000,293,11056773,-795,0,1697799459,13046.131024209993,108.05815763999999,54374.74382352
2023-10-20,10:57:41.000,293,11056742,-795,0,1697799460,13046.016506939988,108.0229119900032,54374.62504248
2023-10-20,10:57:42.000,293,11056745,-795,0,1697799461,13045.989561699993,108.02996112000255,54374.58311976
2023-10-20,10:57:43.000,293,11056690,-795,0,1697799462,13046.043452179998,108.00176459999784,54374.7019008
2023-10-20,10:57:44.000,293,11056745,-795,0,1697799463,13046.016506939988,107.92422417000489,54374.75779776001
2023-10-20,10:57:45.000,293,11056720,-795,0,1697799464,13046.016506939988,107.89602765000018,54374.72286216
2023-10-20,10:57:46.000,293,11056749,-795,0,1697799465,13045.928934909993,107.8748802600021,54374.55517128
2023-10-20,10:57:47.000,293,11056716,-795,0,1697799466,13045.787472399992,107.8748802600021,54374.23376376001
2023-10-20,10:57:48.000,293,11056707,-795,0,1697799467,13045.848099189992,107.86078200000338,54374.46433872
2023-10-20,10:57:49.000,293,11056779,-795,0,1697799468,13045.827890259992,107.84668374000466,54374.478312960004
2023-10-20,10:57:50.000,293,11056749,-795,0,1697799469,13045.854835500002,107.81848721999995,54374.478312960004
2023-10-20,10:57:51.000,293,11056762,-795,0,1697799470,13045.821153949997,107.84668374000466,54374.51324856
2023-10-20,10:57:52.000,293,11056730,-795,0,1697799471,13045.848099189992,107.78324157000316,54374.47132584001
2023-10-20,10:57:53.000,293,11056714,-795,0,1697799472,13045.895253360002,107.74799591999908,54374.646003840004
2023-10-20,10:57:54.000,293,11056685,-795,0,1697799473,13045.861571809997,107.73389766000037,54374.59010688001
2023-10-20,10:57:55.000,293,11056698,-795,0,1697799474,13045.821153949997,107.7620941799978,54374.53420992
2023-10-20,10:57:56.000,293,11056746,-795,0,1697799475,13045.773999780002,107.74799591999908,54374.49228720001
2023-10-20,10:57:57.000,293,11056752,-795,0,1697799476,13045.773999780002,107.73389766000037,54374.42241600001
2023-10-20,10:57:58.000,293,11056762,-795,0,1697799477,13045.800945019997,107.73389766000037,54374.53420992
2023-10-20,10:57:59.000,293,11056735,-795,0,1697799478,13045.780736089997,107.74094678999973,54374.51324856
2023-10-20,10:58:00.000,293,11056733,-795,0,1697799479,13045.794208710002,107.68455375000485,54374.597094000004
2023-10-20,10:58:01.000,293,11056728,-795,0,1697799480,13045.807681329992,107.69865201000357,54374.56914552001
2023-10-20,10:58:02.000,293,11056753,-795,0,1697799481,13045.753790850002,107.68455375000485,54374.53420992
2023-10-20,10:58:03.000,293,11056706,-795,0,1697799482,13045.814417640002,107.69865201000357,54374.5272228
2023-10-20,10:58:04.000,293,11056749,-795,0,1697799483,13045.841362879997,107.67045548999886,54374.65299096
2023-10-20,10:58:05.000,293,11056696,-795,0,1697799484,13045.854835500002,107.726848530001,54374.6320296
2023-10-20,10:58:06.000,293,11056756,-795,0,1697799485,13045.827890259992,107.70570114000293,54374.597094000004
2023-10-20,10:58:07.000,293,11056751,-795,0,1697799486,13045.814417640002,107.71275027000229,54374.54119704001
2023-10-20,10:58:08.000,293,11056779,-795,0,1697799487,13045.875044430002,107.67750461999822,54374.72984928
2023-10-20,10:58:09.000,293,11056786,-795,0,1697799488,13045.908725979993,107.65635723000014,54374.70888792001
2023-10-20,10:58:10.000,293,11056743,-795,0,1697799489,13045.875044430002,107.67045548999886,54374.72984928
2023-10-20,10:58:11.000,293,11056655,-795,0,1697799490,13045.834626570002,107.68455375000485,54374.65997808001
2023-10-20,10:58:12.000,293,11056757,-795,0,1697799491,13045.780736089997,107.64930810000078,54374.618055360006
2023-10-20,10:58:13.000,293,11056703,-795,0,1697799492,13045.827890259992,107.65635723000014,54374.548184160005
2023-10-20,10:58:14.000,293,11056736,-795,0,1697799493,13045.841362879997,107.62111158000334,54374.65997808001
2023-10-20,10:58:15.000,293,11056721,-795,0,1697799494,13045.827890259992,107.64930810000078,54374.6320296
2023-10-20,10:58:16.000,293,11056731,-795,0,1697799495,13045.861571809997,107.63520984000206,54374.764784880004
2023-10-20,10:58:17.000,293,11056738,-795,0,1697799496,13045.868308119992,107.65635723000014,54374.764784880004
2023-10-20,10:58:18.000,293,11056726,-795,0,1697799497,13045.908725979993,107.60701332000463,54374.80670760001
2023-10-20,10:58:19.000,293,11056688,-795,0,1697799498,13045.854835500002,107.6281607100027,54374.771772
2023-10-20,10:58:20.000,293,11056735,-795,0,1697799499,13045.814417640002,107.62111158000334,54374.68093944
2023-10-20,10:58:21.000,293,11056753,-795,0,1697799500,13045.787472399992,107.64225897000142,54374.61106824001
2023-10-20,10:58:22.000,293,11056733,-795,0,1697799501,13045.767263469992,107.59996418999799,54374.68792656001
2023-10-20,10:58:23.000,293,11056750,-795,0,1697799502,13045.747054539992,107.67045548999886,54374.65997808001
2023-10-20,10:58:24.000,293,11056761,-795,0,1697799503,13045.800945019997,107.63520984000206,54374.764784880004
2023-10-20,10:58:25.000,293,11056767,-795,0,1697799504,13045.800945019997,107.64225897000142,54374.75779776001
2023-10-20,10:58:26.000,293,11056779,-795,0,1697799505,13045.767263469992,107.62111158000334,54374.771772
2023-10-20,10:58:27.000,293,11056688,-795,0,1697799506,13045.666218819992,107.64930810000078,54374.5621584
2023-10-20,10:58:28.000,293,11056721,-795,0,1697799507,13045.720109299997,107.6281607100027,54374.57613264
2023-10-20,10:58:29.000,293,11056713,-795,0,1697799508,13045.619064649996,107.63520984000206,54374.478312960004
2023-10-20,10:58:30.000,293,11056712,-795,0,1697799509,13045.672955130001,107.59291505999863,54374.54119704001
2023-10-20,10:58:31.000,293,11056722,-795,0,1697799510,13045.625800959991,107.58586592999927,54374.54119704001
2023-10-20,10:58:32.000,293,11056758,-795,0,1697799511,13045.639273579996,107.55062028000248,54374.56914552001
2023-10-20,10:58:33.000,293,11056752,-795,0,1697799512,13045.672955130001,107.54357115000312,54374.61106824001
2023-10-20,10:58:34.000,293,11056681,-795,0,1697799513,13045.699900369997,107.49422724000033,54374.618055360006
2023-10-20,10:58:35.000,293,11056735,-795,0,1697799514,13045.639273579996,107.49422724000033,54374.597094000004
2023-10-20,10:58:36.000,293,11056725,-795,0,1697799515,13045.578646789996,107.48717811000097,54374.44337736001
2023-10-20,10:58:37.000,293,11056733,-795,0,1697799516,13045.578646789996,107.46603072000289,54374.46433872
2023-10-20,10:58:38.000,293,11056756,-795,0,1697799517,13045.619064649996,107.45898159000353,54374.56914552001
2023-10-20,10:58:39.000,293,11056719,-795,0,1697799518,13045.544965239991,107.50127636999969,54374.56914552001
2023-10-20,10:58:40.000,293,11056717,-795,0,1697799519,13045.565174169991,107.46603072000289,54374.5621584
2023-10-20,10:58:41.000,293,11056775,-795,0,1697799520,13045.53149262,107.50127636999969,54374.58311976
2023-10-20,10:58:42.000,293,11056706,-795,0,1697799521,13045.47086583,107.47307985000225,54374.50626144
2023-10-20,10:58:43.000,293,11056715,-795,0,1697799522,13045.46412951999,107.48717811000097,54374.55517128
2023-10-20,10:58:44.000,293,11056753,-795,0,1697799523,13045.43044797,107.47307985000225,54374.499274320005
2023-10-20,10:58:45.000,293,11056723,-795,0,1697799524,13045.437184279996,107.43783419999818,54374.60408112
2023-10-20,10:58:46.000,293,11056727,-795,0,1697799525,13045.36308486999,107.43078506999882,54374.49228720001
2023-10-20,10:58:47.000,293,11056765,-795,0,1697799526,13045.4506569,107.45193246000417,54374.548184160005
2023-10-20,10:58:48.000,293,11056731,-795,0,1697799527,13045.315930699995,107.4166868100001,54374.37350616001
2023-10-20,10:58:49.000,293,11056747,-795,0,1697799528,13045.36308486999,107.46603072000289,54374.49228720001
2023-10-20,10:58:50.000,293,11056727,-795,0,1697799529,13045.416975349995,107.43078506999882,54374.65997808001
2023-10-20,10:58:51.000,293,11056717,-795,0,1697799530,13045.376557489995,107.4166868100001,54374.61106824001
2023-10-20,10:58:52.000,293,11056768,-795,0,1697799531,13045.32940332,107.40963768000074,54374.47132584001
2023-10-20,10:58:53.000,293,11056703,-795,0,1697799532,13045.295721769995,107.48012898000161,54374.478312960004
2023-10-20,10:58:54.000,293,11056743,-795,0,1697799533,13045.36982118,107.42373593999946,54374.58311976
2023-10-20,10:58:55.000,293,11056764,-795,0,1697799534,13045.315930699995,107.45898159000353,54374.50626144
2023-10-20,10:58:56.000,293,11056731,-755,0,1697799535,13045.30245807999,107.38849029000266,54374.54119704001
2023-10-20,10:58:57.000,293,11056722,-795,0,1697799536,13045.26877653,107.40963768000074,54374.56914552001
2023-10-20,10:58:58.000,293,11056652,-795,0,1697799537,13045.30919439,107.40258855000138,54374.618055360006
2023-10-20,10:58:59.000,293,11056722,-795,0,1697799538,13045.24183128999,107.36734290000459,54374.55517128
2023-10-20,10:59:00.000,293,11056718,-795,0,1697799539,13045.22835867,107.3179989900018,54374.5272228
2023-10-20,10:59:01.000,293,11056762,-795,0,1697799540,13045.154259259994,107.32504812000116,54374.450364480006
2023-10-20,10:59:02.000,293,11056698,-795,0,1697799541,13045.14752295,107.31094986000244,54374.380493280005
2023-10-20,10:59:03.000,293,11056741,-795,0,1697799542,13045.20141342999,107.33914637999987,54374.55517128
2023-10-20,10:59:04.000,293,11056751,-795,0,1697799543,13045.194677119995,107.29685160000372,54374.5621584
2023-10-20,10:59:05.000,293,11056779,-795,0,1697799544,13045.12731402,107.29685160000372,54374.5272228
2023-10-20,10:59:06.000,293,11056731,-795,0,1697799545,13045.12057770999,107.30390073000308,54374.4573516
2023-10-20,10:59:07.000,293,11056720,-795,0,1697799546,13045.12057770999,107.29685160000372,54374.4573516
2023-10-20,10:59:08.000,293,11056709,-795,0,1697799547,13045.086896159999,107.28980247000436,54374.331583440005
2023-10-20,10:59:09.000,293,11056751,-795,0,1697799548,13045.019533059989,107.29685160000372,54374.3176092
2023-10-20,10:59:10.000,293,11056768,-795,0,1697799549,13045.046478299999,107.28980247000436,54374.34555768
2023-10-20,10:59:11.000,293,11056743,-795,0,1697799550,13044.972378889994,107.33914637999987,54374.26869936
2023-10-20,10:59:12.000,293,11056739,-795,0,1697799551,13045.053214609994,107.3179989900018,54374.429403120004
2023-10-20,10:59:13.000,293,11056710,-795,0,1697799552,13045.019533059989,107.3179989900018,54374.4573516
2023-10-20,10:59:14.000,293,11056728,-795,0,1697799553,13045.006060439999,107.30390073000308,54374.30363496001
2023-10-20,10:59:15.000,293,11056703,-795,0,1697799554,13044.972378889994,107.3179989900018,54374.35953192
2023-10-20,10:59:16.000,293,11056777,-795,0,1697799555,13045.026269369999,107.30390073000308,54374.35953192
2023-10-20,10:59:17.000,293,11056769,-795,0,1697799556,13044.992587819994,107.28980247000436,54374.40145464001
2023-10-20,10:59:18.000,293,11056758,-795,0,1697799557,13044.958906269989,107.3179989900018,54374.29664784
2023-10-20,10:59:19.000,293,11056709,-795,0,1697799558,13044.972378889994,107.29685160000372,54374.35254480001
2023-10-20,10:59:20.000,293,11056775,-795,0,1697799559,13045.026269369999,107.32504812000116,54374.43639024
2023-10-20,10:59:21.000,293,11056743,-795,0,1697799560,13044.972378889994,107.31094986000244,54374.40844176
2023-10-20,10:59:22.000,293,11056749,-795,0,1697799561,13044.992587819994,107.32504812000116,54374.310622080004
2023-10-20,10:59:23.000,293,11056763,-795,0,1697799562,13045.006060439999,107.3179989900018,54374.35254480001
2023-10-20,10:59:24.000,293,11056733,-795,0,1697799563,13045.026269369999,107.27570420999837,54374.331583440005
2023-10-20,10:59:25.000,293,11056770,-795,0,1697799564,13045.006060439999,107.26160594999965,54374.380493280005
2023-10-20,10:59:26.000,293,11056750,-795,0,1697799565,13045.033005679994,107.27570420999837,54374.35254480001
2023-10-20,10:59:27.000,293,11056764,-795,0,1697799566,13045.026269369999,107.24750769000093,54374.43639024
2023-10-20,10:59:28.000,293,11056721,-795,0,1697799567,13045.073423539994,107.25455682000029,54374.57613264
2023-10-20,10:59:29.000,293,11056739,-795,0,1697799568,13045.073423539994,107.2193111700035,54374.65997808001
2023-10-20,10:59:30.000,293,11056747,-795,0,1697799569,13045.086896159999,107.23340943000221,54374.597094000004
2023-10-20,10:59:31.000,293,11056708,-795,0,1697799570,13045.03974198999,107.2193111700035,54374.548184160005
2023-10-20,10:59:32.000,293,11056707,-795,0,1697799571,13045.012796749994,107.26160594999965,54374.478312960004
2023-10-20,10:59:33.000,293,11056697,-795,0,1697799572,13044.999324129989,107.21226204000413,54374.44337736001
2023-10-20,10:59:34.000,293,11056771,-795,0,1697799573,13045.03974198999,107.18406551999942,54374.5621584
2023-10-20,10:59:35.000,293,11056753,-795,0,1697799574,13045.012796749994,107.16291813000134,54374.5621584
2023-10-20,10:59:36.000,293,11056729,-795,0,1697799575,13045.019533059989,107.20521291000478,54374.61106824001
2023-10-20,10:59:37.000,293,11056753,-795,0,1697799576,13045.006060439999,107.15586900000199,54374.6320296
2023-10-20,10:59:38.000,293,11056719,-795,0,1697799577,13044.952169959994,107.17701639000006,54374.47132584001
2023-10-20,10:59:39.000,293,11056759,-795,0,1697799578,13044.992587819994,107.16291813000134,54374.49228720001
2023-10-20,10:59:40.000,293,11056756,-795,0,1697799579,13045.012796749994,107.15586900000199,54374.54119704001
2023-10-20,10:59:41.000,293,11056746,-795,0,1697799580,13044.891543169993,107.11357421999855,54374.429403120004
2023-10-20,10:59:42.000,293,11056779,-795,0,1697799581,13044.871334239993,107.14177074000327,54374.380493280005
2023-10-20,10:59:43.000,293,11056706,-795,0,1697799582,13044.905015789998,107.13472161000391,54374.47132584001
2023-10-20,10:59:44.000,293,11056732,-795,0,1697799583,13045.012796749994,107.11357421999855,54374.57613264
2023-10-20,10:59:45.000,293,11056729,-795,0,1697799584,13045.026269369999,107.07832857000176,54374.6320296
2023-10-20,10:59:46.000,293,11056694,-795,0,1697799585,13045.03974198999,107.09947595999984,54374.62504248
2023-10-20,10:59:47.000,293,11056773,-795,0,1697799586,13044.972378889994,107.06423031000304,54374.50626144
2023-10-20,10:59:48.000,293,11056710,-795,0,1697799587,13045.019533059989,107.04308291999769,54374.60408112
2023-10-20,10:59:49.000,293,11056710,-795,0,1697799588,13044.965642579999,107.05718118000368,54374.51324856
2023-10-20,10:59:50.000,293,11056697,-795,0,1697799589,13044.925224719998,107.01488640000025,54374.3874804
2023-10-20,10:59:51.000,293,11056746,-795,0,1697799590,13044.965642579999,107.02898465999897,54374.40145464001
2023-10-20,10:59:52.000,293,11056746,-795,0,1697799591,13044.979115199989,107.00783727000089,54374.39446752
2023-10-20,10:59:53.000,293,11056741,-795,0,1697799592,13044.999324129989,107.02193552999961,54374.51324856
2023-10-20,10:59:54.000,293,11056769,-795,0,1697799593,13044.992587819994,107.00078814000153,54374.5272228
2023-10-20,10:59:55.000,293,11056743,-795,0,1697799594,13044.999324129989,106.97964075000345,54374.478312960004
2023-10-20,10:59:56.000,293,11056728,-795,0,1697799595,13044.891543169993,106.97964075000345,54374.331583440005
2023-10-20,10:59:57.000,293,11056711,-795,0,1697799596,13044.958906269989,106.9584933599981,54374.39446752
2023-10-20,10:59:58.000,293,11056750,-795,0,1697799597,13044.999324129989,107.01488640000025,54374.49228720001
2023-10-20,10:59:59.000,293,11056690,-795,0,1697799598,13044.965642579999,106.9725916200041,54374.49228720001
2023-10-20,11:00:00.000,293,11056759,-795,0,1697799599,13045.012796749994,106.99373901000217,54374.57613264
2023-10-20,11:00:01.000,293,11056770,-795,0,1697799600,13044.972378889994,106.95144422999874,54374.59010688001
2023-10-20,11:00:02.000,293,11056777,-795,0,1697799601,13044.958906269989,106.97964075000345,54374.52023568001
2023-10-20,11:00:03.000,293,11056704,-795,0,1697799602,13044.999324129989,106.95144422999874,54374.61106824001
2023-10-20,11:00:04.000,293,11056713,-795,0,1697799603,13044.965642579999,106.94439509999938,54374.60408112
2023-10-20,11:00:05.000,293,11056718,-795,0,1697799604,13044.999324129989,106.93734597000002,54374.56914552001
2023-10-20,11:00:06.000,293,11056747,-795,0,1697799605,13044.938697339989,106.88095292999787,54374.57613264
2023-10-20,11:00:07.000,293,11056754,-795,0,1697799606,13044.958906269989,106.88095292999787,54374.548184160005
2023-10-20,11:00:08.000,293,11056792,-795,0,1697799607,13045.033005679994,106.89505119000387,54374.75081064
2023-10-20,11:00:09.000,293,11056773,-795,0,1697799608,13045.006060439999,106.824559890003,54374.73683640001
2023-10-20,11:00:10.000,293,11056690,-795,0,1697799609,13045.053214609994,106.78931423999893,54374.75081064
2023-10-20,11:00:11.000,293,11056712,-795,0,1697799610,13044.985851509999,106.81751076000364,54374.69491368
2023-10-20,11:00:12.000,293,11056697,-795,0,1697799611,13044.972378889994,106.78931423999893,54374.63901672001
2023-10-20,11:00:13.000,293,11056710,-795,0,1697799612,13044.992587819994,106.78931423999893,54374.67395232
2023-10-20,11:00:14.000,293,11056728,-795,0,1697799613,13044.965642579999,106.75406859000213,54374.75081064
2023-10-20,11:00:15.000,293,11056762,-795,0,1697799614,13045.006060439999,106.74701946000278,54374.79273336
2023-10-20,11:00:16.000,293,11056729,-795,0,1697799615,13044.918488409989,106.73997033000342,54374.73683640001
2023-10-20,11:00:17.000,293,11056747,-795,0,1697799616,13044.918488409989,106.73292120000406,54374.65299096
2023-10-20,11:00:18.000,293,11056723,-795,0,1697799617,13044.931961029994,106.73292120000406,54374.79972048
2023-10-20,11:00:19.000,293,11056704,-795,0,1697799618,13044.945433649998,106.73997033000342,54374.715875040005
2023-10-20,11:00:20.000,293,11056749,-795,0,1697799619,13044.931961029994,106.7117738099987,54374.69491368
2023-10-20,11:00:21.000,293,11056778,-795,0,1697799620,13044.905015789998,106.7117738099987,54374.61106824001
2023-10-20,11:00:22.000,293,11056719,-795,0,1697799621,13044.905015789998,106.7258720700047,54374.6320296
2023-10-20,11:00:23.000,293,11056718,-795,0,1697799622,13044.898279479989,106.69062642000063,54374.6320296
2023-10-20,11:00:24.000,293,11056758,-795,0,1697799623,13044.979115199989,106.70472467999934,54374.785746240006
2023-10-20,11:00:25.000,293,11056756,-795,0,1697799624,13044.992587819994,106.65538077000383,54374.80670760001
2023-10-20,11:00:26.000,293,11056766,-795,0,1697799625,13044.952169959994,106.67652816000191,54374.79273336
2023-10-20,11:00:27.000,293,11056763,-795,0,1697799626,13044.911752099993,106.69062642000063,54374.65997808001
2023-10-20,11:00:28.000,293,11056678,-795,0,1697799627,13044.918488409989,106.64833164000447,54374.7019008
2023-10-20,11:00:29.000,293,11056702,-795,0,1697799628,13044.898279479989,106.64128250999784,54374.60408112
2023-10-20,11:00:30.000,293,11056748,-795,0,1697799629,13044.857861619988,106.65538077000383,54374.51324856
2023-10-20,11:00:31.000,293,11056744,-795,0,1697799630,13044.851125309993,106.66242990000319,54374.60408112
2023-10-20,11:00:32.000,293,11056745,-795,0,1697799631,13044.884806859998,106.64833164000447,54374.58311976
2023-10-20,11:00:33.000,293,11056759,-795,0,1697799632,13044.945433649998,106.63423337999848,54374.7019008
2023-10-20,11:00:34.000,293,11056706,-795,0,1697799633,13044.891543169993,106.62718424999912,54374.70888792001
2023-10-20,11:00:35.000,293,11056712,-795,0,1697799634,13044.905015789998,106.59193860000232,54374.68792656001
2023-10-20,11:00:36.000,293,11056766,-795,0,1697799635,13044.857861619988,106.6130859900004,54374.58311976
2023-10-20,11:00:37.000,293,11056758,-795,0,1697799636,13044.851125309993,106.65538077000383,54374.548184160005
2023-10-20,11:00:38.000,293,11056729,-795,0,1697799637,13044.911752099993,106.63423337999848,54374.6320296
2023-10-20,11:00:39.000,293,11056738,-795,0,1697799638,13044.851125309993,106.63423337999848,54374.666965200006
2023-10-20,11:00:40.000,293,11056745,-795,0,1697799639,13044.864597929998,106.66242990000319,54374.72984928
2023-10-20,11:00:41.000,293,11056758,-795,0,1697799640,13044.817443759988,106.60603686000104,54374.72286216
2023-10-20,11:00:42.000,293,11056710,-795,0,1697799641,13044.824180069998,106.64833164000447,54374.69491368
2023-10-20,11:00:43.000,293,11056719,-795,0,1697799642,13044.756816970003,106.6130859900004,54374.60408112
2023-10-20,11:00:44.000,293,11056750,-795,0,1697799643,13044.783762209998,106.6130859900004,54374.60408112
2023-10-20,11:00:45.000,293,11056768,-795,0,1697799644,13044.790498519993,106.59898773000168,54374.63901672001
2023-10-20,11:00:46.000,293,11056663,-795,0,1697799645,13044.844388999998,106.64128250999784,54374.499274320005
2023-10-20,11:00:47.000,293,11056740,-795,0,1697799646,13044.898279479989,106.59898773000168,54374.69491368
2023-10-20,11:00:48.000,293,11056777,-795,0,1697799647,13044.891543169993,106.6130859900004,54374.68093944
2023-10-20,11:00:49.000,293,11056734,-795,0,1697799648,13044.925224719998,106.59193860000232,54374.79972048
2023-10-20,11:00:50.000,293,11056743,-795,0,1697799649,13044.898279479989,106.59898773000168,54374.77875912001
2023-10-20,11:00:51.000,293,11056660,-795,0,1697799650,13044.851125309993,106.57079121000424,54374.6320296
2023-10-20,11:00:52.000,293,11056745,-795,0,1697799651,13044.911752099993,106.59193860000232,54374.62504248
2023-10-20,11:00:53.000,293,11056742,-795,0,1697799652,13044.891543169993,106.54259468999953,54374.597094000004
2023-10-20,11:00:54.000,293,11056761,-795,0,1697799653,13044.972378889994,106.52144730000146,54374.7019008
2023-10-20,11:00:55.000,293,11056723,-795,0,1697799654,13044.972378889994,106.49325078000402,54374.72286216
2023-10-20,11:00:56.000,293,11056722,-795,0,1697799655,13044.979115199989,106.47915251999802,54374.74382352
2023-10-20,11:00:57.000,293,11056772,-795,0,1697799656,13045.053214609994,106.47915251999802,54374.8416432
2023-10-20,11:00:58.000,293,11056686,-795,0,1697799657,13045.05995091999,106.47915251999802,54374.87657880001
2023-10-20,11:00:59.000,293,11056728,-795,0,1697799658,13045.006060439999,106.45095600000059,54374.75779776001
2023-10-20,11:01:00.000,293,11056722,-795,0,1697799659,13045.046478299999,106.44390687000123,54374.87657880001
2023-10-20,11:01:01.000,293,11056739,-795,0,1697799660,13045.012796749994,106.4650542599993,54374.75779776001
2023-10-20,11:01:02.000,293,11056755,-795,0,1697799661,13044.999324129989,106.39456295999844,54374.69491368
2023-10-20,11:01:03.000,293,11056772,-795,0,1697799662,13045.066687229999,106.38751382999908,54374.85561744001
2023-10-20,11:01:04.000,293,11056780,-795,0,1697799663,13045.08015984999,106.39456295999844,54374.90452728001
2023-10-20,11:01:05.000,293,11056726,-795,0,1697799664,13045.08015984999,106.44390687000123,54374.89754016
2023-10-20,11:01:06.000,293,11056733,-795,0,1697799665,13045.046478299999,106.34521905000292,54374.764784880004
2023-10-20,11:01:07.000,293,11056765,-795,0,1697799666,13045.03974198999,106.3311207900042,54374.883565920005
2023-10-20,11:01:08.000,293,11056739,-795,0,1697799667,13045.012796749994,106.33816992000357,54374.82068184
2023-10-20,11:01:09.000,293,11056685,-795,0,1697799668,13045.019533059989,106.34521905000292,54374.82766896001
2023-10-20,11:01:10.000,293,11056695,-795,0,1697799669,13045.012796749994,106.31702252999821,54374.89754016
2023-10-20,11:01:11.000,293,11056716,-795,0,1697799670,13044.965642579999,106.27472775000206,54374.75779776001
2023-10-20,11:01:12.000,293,11056704,-795,0,1697799671,13044.979115199989,106.25358036000398,54374.79273336
2023-10-20,11:01:13.000,293,11056754,-795,0,1697799672,13044.992587819994,106.22538383999927,54374.953437120006
2023-10-20,11:01:14.000,293,11056697,-795,0,1697799673,13044.965642579999,106.22538383999927,54374.9115144
2023-10-20,11:01:15.000,293,11056676,-795,0,1697799674,13044.938697339989,106.20423645000119,54374.785746240006
2023-10-20,11:01:16.000,293,11056767,-795,0,1697799675,13044.958906269989,106.20423645000119,54374.89055304
2023-10-20,11:01:17.000,293,11056751,-795,0,1697799676,13044.918488409989,106.14784340999904,54374.89754016
2023-10-20,11:01:18.000,293,11056739,-795,0,1697799677,13044.891543169993,106.14079427999968,54374.72286216
2023-10-20,11:01:19.000,293,11056708,-795,0,1697799678,13044.898279479989,106.09145037000417,54374.785746240006
2023-10-20,11:01:20.000,293,11056758,-795,0,1697799679,13044.958906269989,106.09849950000353,54374.91850152
2023-10-20,11:01:21.000,293,11056708,-795,0,1697799680,13044.965642579999,106.07735210999817,54374.9115144
2023-10-20,11:01:22.000,293,11056749,-795,0,1697799681,13044.891543169993,106.0562047200001,54374.80670760001
2023-10-20,11:01:23.000,293,11056702,-795,0,1697799682,13044.911752099993,106.0562047200001,54374.86260456
2023-10-20,11:01:24.000,293,11056738,-795,0,1697799683,13044.884806859998,106.04915559000074,54374.82068184
2023-10-20,11:01:25.000,293,11056763,-795,0,1697799684,13044.891543169993,106.03505733000202,54374.87657880001
2023-10-20,11:01:26.000,293,11056737,-795,0,1697799685,13044.770289589993,106.06325384999946,54374.74382352
2023-10-20,11:01:27.000,293,11056731,-795,0,1697799686,13044.736608040002,105.99276254999859,54374.75779776001
2023-10-20,11:01:28.000,293,11056711,-795,0,1697799687,13044.783762209998,106.01390994000394,54374.91850152
2023-10-20,11:01:29.000,293,11056785,-795,0,1697799688,13044.837652689988,105.97866428999987,54375.00933408
2023-10-20,11:01:30.000,293,11056776,-795,0,1697799689,13044.770289589993,105.90112385999964,54374.981385600004
2023-10-20,11:01:31.000,293,11056686,-795,0,1697799690,13044.777025900003,105.92227124999772,54374.932475760004
2023-10-20,11:01:32.000,293,11056748,-795,0,1697799691,13044.689453869993,105.89407473000028,54374.771772
2023-10-20,11:01:33.000,293,11056756,-795,0,1697799692,13044.675981250002,105.86587821000285,54374.86260456
2023-10-20,11:01:34.000,293,11056703,-795,0,1697799693,13044.635563390002,105.83768168999813,54374.771772
2023-10-20,11:01:35.000,293,11056749,-795,0,1697799694,13044.615354460002,105.83063255999878,54374.90452728001
2023-10-20,11:01:36.000,293,11056774,-795,0,1697799695,13044.581672909997,105.79538691000198,54374.9115144
2023-10-20,11:01:37.000,293,11056733,-795,0,1697799696,13044.541255049997,105.78833778000262,54374.90452728001
2023-10-20,11:01:38.000,293,11056774,-795,0,1697799697,13044.521046119997,105.73899386999983,54374.89055304
2023-10-20,11:01:39.000,293,11056711,-795,0,1697799698,13044.420001469996,105.70374822000304,54374.75779776001
2023-10-20,11:01:40.000,293,11056752,-795,0,1697799699,13044.406528849991,105.67555169999832,54374.77875912001
2023-10-20,11:01:41.000,293,11056751,-795,0,1697799700,13044.31222051,105.65440431000025,54374.69491368
2023-10-20,11:01:42.000,293,11056732,-795,0,1697799701,13044.258330029996,105.62620779000281,54374.72984928
2023-10-20,11:01:43.000,293,11056704,-795,0,1697799702,13044.305484199991,105.57686388000002,54374.834656080006
2023-10-20,11:01:44.000,293,11056754,-795,0,1697799703,13044.278538959996,105.58391300999938,54374.85561744001
2023-10-20,11:01:45.000,293,11056714,-795,0,1697799704,13044.238121099996,105.55571649000194,54374.77875912001
2023-10-20,11:01:46.000,293,11056700,-795,0,1697799705,13044.16402168999,105.5275199700045,54374.73683640001
2023-10-20,11:01:47.000,293,11056721,-795,0,1697799706,13044.12360382999,105.5275199700045,54374.73683640001
2023-10-20,11:01:48.000,293,11056772,-795,0,1697799707,13044.08992228,105.52047083999787,54374.68093944
2023-10-20,11:01:49.000,293,11056755,-795,0,1697799708,13044.08318596999,105.52047083999787,54374.68792656001
2023-10-20,11:01:50.000,293,11056746,-795,0,1697799709,13044.00908656,105.49227432000043,54374.68792656001
2023-10-20,11:01:51.000,293,11056727,-795,0,1697799710,13043.887832979999,105.51342170999851,54374.499274320005
2023-10-20,11:01:52.000,293,11056756,-795,0,1697799711,13043.854151429994,105.48522519000107,54374.40844176
2023-10-20,11:01:53.000,293,11056716,-795,0,1697799712,13043.86088773999,105.47112693000236,54374.478312960004
2023-10-20,11:01:54.000,293,11056671,-795,0,1697799713,13043.84067880999,105.47817606000172,54374.5621584
2023-10-20,11:01:55.000,293,11056726,-795,0,1697799714,13043.806997259999,105.5275199700045,54374.499274320005
2023-10-20,11:01:56.000,293,11056708,-795,0,1697799715,13043.766579399999,105.48522519000107,54374.450364480006
2023-10-20,11:01:57.000,293,11056769,-795,0,1697799716,13043.759843089989,105.47112693000236,54374.3874804
2023-10-20,11:01:58.000,293,11056726,-795,0,1697799717,13043.739634159989,105.39358650000213,54374.44337736001
2023-10-20,11:01:59.000,293,11056756,-795,0,1697799718,13043.739634159989,105.40063563000149,54374.478312960004
2023-10-20,11:02:00.000,293,11056721,-795,0,1697799719,13043.746370469999,105.40768476000085,54374.50626144
2023-10-20,11:02:01.000,293,11056704,-795,0,1697799720,13043.685743679998,105.42883214999893,54374.42241600001
2023-10-20,11:02:02.000,293,11056693,-795,0,1697799721,13043.679007369989,105.42178301999957,54374.37350616001
2023-10-20,11:02:03.000,293,11056678,-795,0,1697799722,13043.631853199993,105.44293040999764,54374.310622080004
2023-10-20,11:02:04.000,293,11056678,-795,0,1697799723,13043.652062129993,105.40063563000149,54374.36651904
2023-10-20,11:02:05.000,293,11056696,-795,0,1697799724,13043.584699029998,105.44293040999764,54374.331583440005
2023-10-20,11:02:06.000,293,11056717,-795,0,1697799725,13043.530808549993,105.40063563000149,54374.331583440005
2023-10-20,11:02:07.000,293,11056736,-795,0,1697799726,13043.524072239998,105.44293040999764,54374.34555768
2023-10-20,11:02:08.000,293,11056741,-795,0,1697799727,13043.530808549993,105.38653737000277,54374.380493280005
2023-10-20,11:02:09.000,293,11056738,-795,0,1697799728,13043.497127000002,105.35834084999806,54374.40844176
2023-10-20,11:02:10.000,293,11056712,-795,0,1697799729,13043.503863309998,105.39358650000213,54374.41542888
2023-10-20,11:02:11.000,293,11056713,-795,0,1697799730,13043.476918070002,105.42178301999957,54374.42241600001
2023-10-20,11:02:12.000,293,11056759,-795,0,1697799731,13043.416291280002,105.42178301999957,54374.282673600006
2023-10-20,11:02:13.000,293,11056719,-795,0,1697799732,13043.315246630002,105.42883214999893,54374.24075088
2023-10-20,11:02:14.000,293,11056755,-795,0,1697799733,13043.389346039992,105.35834084999806,54374.27568648001
2023-10-20,11:02:15.000,293,11056741,-795,0,1697799734,13043.315246630002,105.39358650000213,54374.36651904
2023-10-20,11:02:16.000,293,11056731,-795,0,1697799735,13043.301774009997,105.37948824000341,54374.28966072
2023-10-20,11:02:17.000,293,11056756,-795,0,1697799736,13043.295037700002,105.40063563000149,54374.261712240004
2023-10-20,11:02:18.000,293,11056706,-795,0,1697799737,13043.362400799997,105.34424258999934,54374.37350616001
2023-10-20,11:02:19.000,293,11056698,-795,0,1697799738,13043.301774009997,105.35834084999806,54374.3176092
2023-10-20,11:02:20.000,293,11056704,-795,0,1697799739,13043.268092459992,105.32309520000126,54374.28966072
2023-10-20,11:02:21.000,293,11056741,-795,0,1697799740,13043.187256739991,105.33014433000062,54374.163892560005
2023-10-20,11:02:22.000,293,11056725,-795,0,1697799741,13043.193993050001,105.32309520000126,54374.17087968
2023-10-20,11:02:23.000,293,11056731,-795,0,1697799742,13043.200729359996,105.34424258999934,54374.261712240004
2023-10-20,11:02:24.000,293,11056765,-795,0,1697799743,13043.247883529992,105.3160460700019,54374.310622080004
2023-10-20,11:02:25.000,293,11056763,-795,0,1697799744,13043.207465669992,105.33014433000062,54374.331583440005
2023-10-20,11:02:26.000,293,11056724,-795,0,1697799745,13043.193993050001,105.28784955000447,54374.3176092
2023-10-20,11:02:27.000,293,11056673,-795,0,1697799746,13043.086212089991,105.30194781000318,54374.19184104
2023-10-20,11:02:28.000,293,11056723,-795,0,1697799747,13043.0929484,105.28080041999783,54374.114982720006
2023-10-20,11:02:29.000,293,11056722,-795,0,1697799748,13043.02558529999,105.3160460700019,54374.12196984
2023-10-20,11:02:30.000,293,11056734,-795,0,1697799749,13043.106421019991,105.33719345999998,54374.21978952
2023-10-20,11:02:31.000,293,11056740,-795,0,1697799750,13043.03232161,105.3653899800047,54374.1778668
2023-10-20,11:02:32.000,293,11056697,-795,0,1697799751,13043.04579422999,105.3653899800047,54374.19882816
2023-10-20,11:02:33.000,293,11056735,-795,0,1697799752,13043.03232161,105.38653737000277,54374.261712240004
2023-10-20,11:02:34.000,293,11056723,-795,0,1697799753,13043.07273947,105.33719345999998,54374.21978952
2023-10-20,11:02:35.000,293,11056704,-795,0,1697799754,13042.95148589,105.35834084999806,54374.142931200004
2023-10-20,11:02:36.000,293,11056742,-795,0,1697799755,13042.91106803,105.33014433000062,54373.996201680005
2023-10-20,11:02:37.000,293,11056715,-795,0,1697799756,13042.90433171999,105.37243911000405,54373.98921456001
2023-10-20,11:02:38.000,293,11056723,-795,0,1697799757,13042.91106803,105.32309520000126,54374.08004712
2023-10-20,11:02:39.000,293,11056730,-795,0,1697799758,13042.86391385999,105.3653899800047,54374.08703424001
2023-10-20,11:02:40.000,293,11056736,-795,0,1697799759,13042.90433171999,105.34424258999934,54374.13594408001
2023-10-20,11:02:41.000,293,11056705,-795,0,1697799760,13042.83023231,105.34424258999934,54374.094021360004
2023-10-20,11:02:42.000,293,11056669,-795,0,1697799761,13042.81002338,105.29489868000383,54373.996201680005
2023-10-20,11:02:43.000,293,11056737,-795,0,1697799762,13042.76960552,105.34424258999934,54374.094021360004
2023-10-20,11:02:44.000,293,11056749,-795,0,1697799763,13042.74939659,105.32309520000126,54374.0031888
2023-10-20,11:02:45.000,293,11056712,-795,0,1697799764,13042.74266027999,105.33014433000062,54374.0031888
2023-10-20,11:02:46.000,293,11056742,-795,0,1697799765,13042.6887698,105.34424258999934,54373.91934336001
2023-10-20,11:02:47.000,293,11056737,-795,0,1697799766,13042.614670389994,105.34424258999934,54373.90536912
2023-10-20,11:02:48.000,293,11056738,-795,0,1697799767,13042.68203348999,105.33719345999998,54374.01716304001
2023-10-20,11:02:49.000,293,11056755,-795,0,1697799768,13042.64161562999,105.30194781000318,54374.02415016
2023-10-20,11:02:50.000,293,11056772,-795,0,1697799769,13042.62140669999,105.35834084999806,54374.03812440001
2023-10-20,11:02:51.000,293,11056738,-795,0,1697799770,13042.601197769989,105.34424258999934,54374.03812440001
2023-10-20,11:02:52.000,293,11056781,-795,0,1697799771,13042.554043599994,105.34424258999934,54373.91235624
2023-10-20,11:02:53.000,293,11056716,-795,0,1697799772,13042.432790019993,105.37243911000405,54373.80056232001
2023-10-20,11:02:54.000,293,11056714,-795,0,1697799773,13042.547307289999,105.32309520000126,54374.02415016
2023-10-20,11:02:55.000,293,11056712,-795,0,1697799774,13042.479944189989,105.3653899800047,54374.05209864
2023-10-20,11:02:56.000,293,11056738,-795,0,1697799775,13042.479944189989,105.32309520000126,54373.98222744
2023-10-20,11:02:57.000,293,11056765,-795,0,1697799776,13042.452998949993,105.33719345999998,54373.91235624
2023-10-20,11:02:58.000,293,11056693,-795,0,1697799777,13042.527098359998,105.33719345999998,54374.03113728
2023-10-20,11:02:59.000,293,11056714,-795,0,1697799778,13042.506889429998,105.37243911000405,54373.96126608
2023-10-20,11:03:00.000,293,11056764,-795,0,1697799779,13042.527098359998,105.35834084999806,54373.90536912
2023-10-20,11:03:01.000,293,11056757,-795,0,1697799780,13042.446262639998,105.38653737000277,54373.877420640005
2023-10-20,11:03:02.000,293,11056722,-795,0,1697799781,13042.459735259989,105.38653737000277,54373.8634464
2023-10-20,11:03:03.000,293,11056731,-795,0,1697799782,13042.459735259989,105.3653899800047,54373.91235624
2023-10-20,11:03:04.000,293,11056715,-795,0,1697799783,13042.426053709998,105.40063563000149,54373.94030472001
2023-10-20,11:03:05.000,293,11056744,-795,0,1697799784,13042.439526329988,105.40768476000085,54373.91235624
2023-10-20,11:03:06.000,293,11056687,-795,0,1697799785,13042.452998949993,105.42883214999893,54373.926330480004
2023-10-20,11:03:07.000,293,11056724,-795,0,1697799786,13042.351954299993,105.42883214999893,54373.80056232001
2023-10-20,11:03:08.000,293,11056717,-795,0,1697799787,13042.399108469988,105.42178301999957,54373.84947216001
2023-10-20,11:03:09.000,293,11056720,-795,0,1697799788,13042.412581089993,105.44997954000428,54373.877420640005
2023-10-20,11:03:10.000,293,11056760,-795,0,1697799789,13042.405844779998,105.4147338900002,54373.88440776
2023-10-20,11:03:11.000,293,11056758,-795,0,1697799790,13042.257645960002,105.48522519000107,54373.660819920005
2023-10-20,11:03:12.000,293,11056701,-795,0,1697799791,13042.338481680003,105.44293040999764,54373.89139488
2023-10-20,11:03:13.000,293,11056758,-795,0,1697799792,13042.351954299993,105.464077800003,54373.91934336001
2023-10-20,11:03:14.000,293,11056703,-795,0,1697799793,13042.311536439993,105.47112693000236,54373.84947216001
2023-10-20,11:03:15.000,293,11056688,-795,0,1697799794,13042.291327509993,105.47112693000236,54373.78658808
2023-10-20,11:03:16.000,293,11056702,-795,0,1697799795,13042.264382269997,105.48522519000107,54373.63985856
2023-10-20,11:03:17.000,293,11056686,-795,0,1697799796,13042.230700719992,105.49227432000043,54373.65383280001
2023-10-20,11:03:18.000,293,11056753,-795,0,1697799797,13042.304800129998,105.45702867000364,54373.76562672
2023-10-20,11:03:19.000,293,11056727,-795,0,1697799798,13042.291327509993,105.52047083999787,54373.80056232001
2023-10-20,11:03:20.000,293,11056754,-795,0,1697799799,13042.304800129998,105.48522519000107,54373.807549440004
2023-10-20,11:03:21.000,293,11056687,-795,0,1697799800,13042.291327509993,105.49932344999979,54373.807549440004
2023-10-20,11:03:22.000,293,11056742,-795,0,1697799801,13042.331745369993,105.49227432000043,54373.758639600004
2023-10-20,11:03:23.000,293,11056699,-795,0,1697799802,13042.257645960002,105.5275199700045,54373.7935752
2023-10-20,11:03:24.000,293,11056754,-795,0,1697799803,13042.277854890002,105.50637257999915,54373.71671688
2023-10-20,11:03:25.000,293,11056728,-795,0,1697799804,13042.298063820002,105.5275199700045,54373.77261384001
2023-10-20,11:03:26.000,293,11056733,-795,0,1697799805,13042.291327509993,105.49932344999979,54373.660819920005
2023-10-20,11:03:27.000,293,11056728,-795,0,1697799806,13042.271118579993,105.54161823000322,54373.709729760005
2023-10-20,11:03:28.000,293,11056731,-795,0,1697799807,13042.284591199998,105.58391300999938,54373.81453656
2023-10-20,11:03:29.000,293,11056747,-795,0,1697799808,13042.291327509993,105.57686388000002,54373.84248504
2023-10-20,11:03:30.000,293,11056728,-795,0,1697799809,13042.311536439993,105.57686388000002,54373.82152368001
2023-10-20,11:03:31.000,293,11056748,-795,0,1697799810,13042.237437030002,105.56981475000066,54373.84947216001
2023-10-20,11:03:32.000,293,11056723,-795,0,1697799811,13042.277854890002,105.56981475000066,54373.68178128001
2023-10-20,11:03:33.000,293,11056702,-795,0,1697799812,13042.250909649993,105.58391300999938,54373.80056232001
2023-10-20,11:03:34.000,293,11056702,-795,0,1697799813,13042.325009059998,105.57686388000002,54373.87043352001
2023-10-20,11:03:35.000,293,11056764,-795,0,1697799814,13042.318272750003,105.5980112699981,54373.877420640005
2023-10-20,11:03:36.000,293,11056763,-715,0,1697799815,13042.351954299993,105.62620779000281,54373.89838200001
2023-10-20,11:03:37.000,293,11056729,-795,0,1697799816,13042.318272750003,105.63325692000217,54373.947291840006
2023-10-20,11:03:38.000,293,11056754,-795,0,1697799817,13042.325009059998,105.65440431000025,54373.88440776
2023-10-20,11:03:39.000,293,11056716,-795,0,1697799818,13042.345217989998,105.64030605000153,54373.877420640005
2023-10-20,11:03:40.000,293,11056738,-795,0,1697799819,13042.372163229993,105.64030605000153,54373.90536912
2023-10-20,11:03:41.000,293,11056733,-795,0,1697799820,13042.298063820002,105.68964996000432,54373.74466536
2023-10-20,11:03:42.000,293,11056736,-795,0,1697799821,13042.351954299993,105.66850256999896,54373.77261384001
2023-10-20,11:03:43.000,293,11056772,-795,0,1697799822,13042.372163229993,105.7107973500024,54373.90536912
2023-10-20,11:03:44.000,293,11056738,-795,0,1697799823,13042.378899539988,105.70374822000304,54373.94030472001
2023-10-20,11:03:45.000,293,11056731,-795,0,1697799824,13042.372163229993,105.69669909000368,54373.96825320001
2023-10-20,11:03:46.000,293,11056768,-795,0,1697799825,13042.358690609988,105.70374822000304,54373.91934336001
2023-10-20,11:03:47.000,293,11056724,-795,0,1697799826,13042.378899539988,105.69669909000368,54373.94030472001
2023-10-20,11:03:48.000,293,11056723,-795,0,1697799827,13042.358690609988,105.76014125999791,54373.9333176
2023-10-20,11:03:49.000,293,11056728,-795,0,1697799828,13042.399108469988,105.71784648000175,54373.95427896
2023-10-20,11:03:50.000,293,11056733,-795,0,1697799829,13042.405844779998,105.72489561000111,54373.94030472001
2023-10-20,11:03:51.000,293,11056798,-795,0,1697799830,13042.365426919998,105.73899386999983,54373.84947216001
2023-10-20,11:03:52.000,293,11056784,-795,0,1697799831,13042.419317399988,105.76014125999791,54373.996201680005
2023-10-20,11:03:53.000,293,11056733,-795,0,1697799832,13042.479944189989,105.78128865000326,54374.114982720006
2023-10-20,11:03:54.000,293,11056733,-795,0,1697799833,13042.392372159993,105.81653430000006,54373.947291840006
2023-10-20,11:03:55.000,293,11056735,-795,0,1697799834,13042.459735259989,105.8094851700007,54374.01716304001
2023-10-20,11:03:56.000,293,11056694,-795,0,1697799835,13042.412581089993,105.86587821000285,54373.877420640005
2023-10-20,11:03:57.000,293,11056693,-795,0,1697799836,13042.419317399988,105.87997647000157,54373.926330480004
2023-10-20,11:03:58.000,293,11056753,-795,0,1697799837,13042.520362049989,105.87997647000157,54373.96126608
2023-10-20,11:03:59.000,293,11056703,-795,0,1697799838,13042.513625739994,105.908172989999,54374.05908576
2023-10-20,11:04:00.000,293,11056732,-795,0,1697799839,13042.540570979989,105.908172989999,54374.10100848
2023-10-20,11:04:01.000,293,11056741,-795,0,1697799840,13042.580988839989,105.93636951000371,54374.10100848
2023-10-20,11:04:02.000,293,11056709,-795,0,1697799841,13042.513625739994,105.96456603000115,54374.03113728
2023-10-20,11:04:03.000,293,11056726,-795,0,1697799842,13042.540570979989,105.99276254999859,54374.094021360004
2023-10-20,11:04:04.000,293,11056693,-795,0,1697799843,13042.560779909989,105.98571341999923,54374.08004712
2023-10-20,11:04:05.000,293,11056733,-795,0,1697799844,13042.601197769989,106.00686081000458,54374.094021360004
2023-10-20,11:04:06.000,293,11056728,-795,0,1697799845,13042.66182455999,106.02800820000266,54374.14991832
2023-10-20,11:04:07.000,293,11056775,-795,0,1697799846,13042.614670389994,106.02800820000266,54374.12895696
2023-10-20,11:04:08.000,293,11056742,-795,0,1697799847,13042.675297179994,106.08440124000481,54374.163892560005
2023-10-20,11:04:09.000,293,11056726,-795,0,1697799848,13042.72245134999,106.08440124000481,54374.28966072
2023-10-20,11:04:10.000,293,11056718,-795,0,1697799849,13042.836968619995,106.17603993000375,54374.331583440005
2023-10-20,11:04:11.000,293,11056749,-795,0,1697799850,13042.74266027999,106.1689908000044,54374.21978952
2023-10-20,11:04:12.000,293,11056747,-795,0,1697799851,13042.78307813999,106.19718732000183,54374.247738
2023-10-20,11:04:13.000,293,11056760,-795,0,1697799852,13042.816759689995,106.27472775000206,54374.27568648001
2023-10-20,11:04:14.000,293,11056791,-795,0,1697799853,13042.88412278999,106.24653123000462,54374.4573516
2023-10-20,11:04:15.000,293,11056722,-795,0,1697799854,13042.897595409995,106.2676786200027,54374.42241600001
2023-10-20,11:04:16.000,293,11056746,-795,0,1697799855,13042.917804339995,106.27472775000206,54374.450364480006
2023-10-20,11:04:17.000,293,11056772,-795,0,1697799856,13042.94474957999,106.28882601000078,54374.450364480006
2023-10-20,11:04:18.000,293,11056698,-795,0,1697799857,13042.998640059996,106.29587514000013,54374.597094000004
2023-10-20,11:04:19.000,293,11056701,-795,0,1697799858,13043.03232161,106.28882601000078,54374.60408112
2023-10-20,11:04:20.000,293,11056713,-795,0,1697799859,13043.04579422999,106.3029242699995,54374.52023568001
2023-10-20,11:04:21.000,293,11056747,-795,0,1697799860,13043.04579422999,106.31702252999821,54374.51324856
2023-10-20,11:04:22.000,293,11056728,-795,0,1697799861,13043.066003159991,106.35226818000228,54374.51324856
2023-10-20,11:04:23.000,293,11056737,-795,0,1697799862,13043.11315733,106.33816992000357,54374.618055360006
2023-10-20,11:04:24.000,293,11056679,-795,0,1697799863,13043.167047809991,106.37341557000036,54374.69491368
2023-10-20,11:04:25.000,293,11056718,-795,0,1697799864,13043.220938289996,106.38046469999972,54374.72286216
2023-10-20,11:04:26.000,293,11056741,-795,0,1697799865,13043.254619840001,106.39456295999844,54374.67395232
2023-10-20,11:04:27.000,293,11056734,-795,0,1697799866,13043.167047809991,106.41571035000379,54374.597094000004
2023-10-20,11:04:28.000,293,11056707,-795,0,1697799867,13043.247883529992,106.40866122000443,54374.6320296
2023-10-20,11:04:29.000,293,11056772,-795,0,1697799868,13043.288301389992,106.40866122000443,54374.666965200006
2023-10-20,11:04:30.000,293,11056786,-795,0,1697799869,13043.274828770001,106.42980861000251,54374.75779776001
2023-10-20,11:04:31.000,293,11056744,-795,0,1697799870,13043.220938289996,106.43685774000187,54374.43639024
2023-10-20,11:04:32.000,293,11056739,-795,0,1697799871,13043.328719249992,106.48620165000466,54374.75081064
2023-10-20,11:04:33.000,293,11056733,-795,0,1697799872,13043.389346039992,106.44390687000123,54374.87657880001
2023-10-20,11:04:34.000,293,11056744,-795,0,1697799873,13043.429763899992,106.4650542599993,54374.89754016
2023-10-20,11:04:35.000,293,11056742,-795,0,1697799874,13043.470181759993,106.48620165000466,54374.87657880001
2023-10-20,11:04:36.000,293,11056698,-795,0,1697799875,13043.382609729997,106.52849643000081,54374.72286216
2023-10-20,11:04:37.000,293,11056735,-795,0,1697799876,13043.429763899992,106.50734904000274,54374.764784880004
2023-10-20,11:04:38.000,293,11056786,-795,0,1697799877,13043.483654379997,106.54964381999889,54374.82766896001
2023-10-20,11:04:39.000,293,11056722,-795,0,1697799878,13043.497127000002,106.52849643000081,54374.84863032
2023-10-20,11:04:40.000,293,11056735,-795,0,1697799879,13043.544281169998,106.55669294999825,54374.99535984001
2023-10-20,11:04:41.000,293,11056748,-795,0,1697799880,13043.571226409993,106.58488947000296,54374.94645000001
2023-10-20,11:04:42.000,293,11056642,-795,0,1697799881,13043.564490099998,106.57079121000424,54374.89754016
2023-10-20,11:04:43.000,293,11056671,-795,0,1697799882,13043.679007369989,106.53554556000017,54374.99535984001
2023-10-20,11:04:44.000,293,11056755,-635,0,1697799883,13043.685743679998,106.57079121000424,54374.96042424
2023-10-20,11:04:45.000,293,11056742,-795,0,1697799884,13043.719425229989,106.58488947000296,54375.00933408
2023-10-20,11:04:46.000,293,11056761,-795,0,1697799885,13043.719425229989,106.5778403400036,54374.99535984001
2023-10-20,11:04:47.000,293,11056726,-795,0,1697799886,13043.766579399999,106.63423337999848,54374.99535984001
2023-10-20,11:04:48.000,293,11056744,-795,0,1697799887,13043.793524639994,106.64833164000447,54375.02330832001
2023-10-20,11:04:49.000,293,11056724,-795,0,1697799888,13043.867624049999,106.6130859900004,54375.16305072001
2023-10-20,11:04:50.000,293,11056783,-795,0,1697799889,13043.894569289994,106.65538077000383,54375.1560636
2023-10-20,11:04:51.000,293,11056669,-795,0,1697799890,13043.92825084,106.67652816000191,54375.16305072001
2023-10-20,11:04:52.000,293,11056720,-795,0,1697799891,13043.94172345999,106.67652816000191,54375.09317952001
2023-10-20,11:04:53.000,293,11056776,-795,0,1697799892,13043.934987149994,106.7258720700047,54375.10715376
2023-10-20,11:04:54.000,293,11056748,-795,0,1697799893,13043.955196079994,106.73292120000406,54375.121128000006
2023-10-20,11:04:55.000,293,11056759,-795,0,1697799894,13043.995613939995,106.7258720700047,54375.14208936001
2023-10-20,11:04:56.000,293,11056778,-795,0,1697799895,13044.04950442,106.70472467999934,54375.39362568
2023-10-20,11:04:57.000,293,11056736,-795,0,1697799896,13044.10339489999,106.7117738099987,54375.4006128
2023-10-20,11:04:58.000,293,11056739,-795,0,1697799897,13044.08318596999,106.70472467999934,54375.35170296
2023-10-20,11:04:59.000,293,11056719,-795,0,1697799898,13044.116867519995,106.7117738099987,54375.41458704
2023-10-20,11:05:00.000,293,11056718,-795,0,1697799899,13044.08318596999,106.7117738099987,54375.30279312
2023-10-20,11:05:01.000,293,11056745,-795,0,1697799900,13044.13034014,106.7258720700047,54375.37266432
2023-10-20,11:05:02.000,293,11056746,-795,0,1697799901,13044.14381275999,106.73292120000406,54375.42856128001
2023-10-20,11:05:03.000,293,11056766,-795,0,1697799902,13044.22464847999,106.7611177200015,54375.603239280004
2023-10-20,11:05:04.000,293,11056770,-795,0,1697799903,13044.238121099996,106.77521598000021,54375.6102264
2023-10-20,11:05:05.000,293,11056732,-795,0,1697799904,13044.285275269991,106.84570728000108,54375.63118776
2023-10-20,11:05:06.000,293,11056722,-795,0,1697799905,13044.31222051,106.83865815000172,54375.603239280004
2023-10-20,11:05:07.000,293,11056725,-795,0,1697799906,13044.24485740999,106.79636336999829,54375.554329440005
2023-10-20,11:05:08.000,293,11056705,-795,0,1697799907,13044.298747889996,106.84570728000108,54375.652149120004
2023-10-20,11:05:09.000,293,11056769,-795,0,1697799908,13044.305484199991,106.88800206000451,54375.65913624
2023-10-20,11:05:10.000,293,11056720,-795,0,1697799909,13044.298747889996,106.90210032000323,54375.65913624
2023-10-20,11:05:11.000,293,11056762,-795,0,1697799910,13044.278538959996,106.9232477100013,54375.54734232001
2023-10-20,11:05:12.000,293,11056735,-795,0,1697799911,13044.258330029996,106.96554249000474,54375.49843248001
2023-10-20,11:05:13.000,293,11056754,-795,0,1697799912,13044.379583609996,107.00078814000153,54375.791891520006
2023-10-20,11:05:14.000,293,11056731,-795,0,1697799913,13044.339165749996,106.96554249000474,54375.81285288001
2023-10-20,11:05:15.000,293,11056725,-795,0,1697799914,13044.406528849991,106.99373901000217,54375.791891520006
2023-10-20,11:05:16.000,293,11056700,-795,0,1697799915,13044.386319919991,106.9725916200041,54375.7499688
2023-10-20,11:05:17.000,293,11056728,-795,0,1697799916,13044.386319919991,107.05013205000432,54375.70105896
2023-10-20,11:05:18.000,293,11056735,-795,0,1697799917,13044.413265160001,107.05718118000368,54375.77791728
2023-10-20,11:05:19.000,293,11056746,-795,0,1697799918,13044.473891950001,107.09947595999984,54375.770930160004
2023-10-20,11:05:20.000,293,11056711,-795,0,1697799919,13044.467155639992,107.1065250899992,54375.81285288001
2023-10-20,11:05:21.000,293,11056734,-795,0,1697799920,13044.554727670002,107.11357421999855,54375.82682712
2023-10-20,11:05:22.000,293,11056705,-795,0,1697799921,13044.547991359992,107.14177074000327,54375.68708472
2023-10-20,11:05:23.000,293,11056660,-795,0,1697799922,13044.574936600002,107.17701639000006,54375.79887864
2023-10-20,11:05:24.000,293,11056744,-795,0,1697799923,13044.649036009992,107.18406551999942,54375.76394304001
2023-10-20,11:05:25.000,293,11056751,-795,0,1697799924,13044.662508629997,107.14881987000263,54375.791891520006
2023-10-20,11:05:26.000,293,11056712,-795,0,1697799925,13044.635563390002,107.17701639000006,54375.68708472
2023-10-20,11:05:27.000,293,11056760,-795,0,1697799926,13044.709662799993,107.24045856000157,54375.73599456
2023-10-20,11:05:28.000,293,11056701,-795,0,1697799927,13044.750080659993,107.27570420999837,54375.97355664
2023-10-20,11:05:29.000,293,11056703,-795,0,1697799928,13044.756816970003,107.19111464999878,54375.98054376001
2023-10-20,11:05:30.000,293,11056741,-795,0,1697799929,13044.803971139998,107.24045856000157,54376.01547936
2023-10-20,11:05:31.000,293,11056677,-795,0,1697799930,13044.803971139998,107.24045856000157,54376.01547936
2023-10-20,11:05:32.000,293,11056712,-795,0,1697799931,13044.790498519993,107.23340943000221,54375.959582400006
2023-10-20,11:05:33.000,293,11056727,-795,0,1697799932,13044.783762209998,107.29685160000372,54375.9246468
2023-10-20,11:05:34.000,293,11056691,-795,0,1697799933,13044.837652689988,107.33209725000052,54375.959582400006
2023-10-20,11:05:35.000,293,11056732,-795,0,1697799934,13044.898279479989,107.3179989900018,54376.155221760004
2023-10-20,11:05:36.000,293,11056741,-795,0,1697799935,13044.945433649998,107.3532446399986,54376.343874000006
2023-10-20,11:05:37.000,293,11056734,-795,0,1697799936,13044.938697339989,107.3532446399986,54376.35086112
2023-10-20,11:05:38.000,293,11056769,-795,0,1697799937,13044.972378889994,107.37439203000395,54376.294964160006
2023-10-20,11:05:39.000,293,11056705,-795,0,1697799938,13045.006060439999,107.3814411600033,54376.36483536001
2023-10-20,11:05:40.000,293,11056771,-795,0,1697799939,13045.026269369999,107.4166868100001,54376.3788096
2023-10-20,11:05:41.000,293,11056732,-795,0,1697799940,13045.066687229999,107.45193246000417,54376.50457776001
2023-10-20,11:05:42.000,293,11056736,-795,0,1697799941,13045.066687229999,107.48012898000161,54376.343874000006
2023-10-20,11:05:43.000,293,11056704,-795,0,1697799942,13045.113841399994,107.5153746299984,54376.42073232
2023-10-20,11:05:44.000,293,11056716,-795,0,1697799943,13045.214886049995,107.46603072000289,54376.62335880001
2023-10-20,11:05:45.000,293,11056727,-795,0,1697799944,13045.28224914999,107.5153746299984,54376.658294400004
2023-10-20,11:05:46.000,293,11056707,-795,0,1697799945,13045.30919439,107.52242375999776,54376.71419136
2023-10-20,11:05:47.000,293,11056675,-795,0,1697799946,13045.255303909995,107.55062028000248,54376.560474720005
2023-10-20,11:05:48.000,293,11056731,-795,0,1697799947,13045.315930699995,107.50127636999969,54376.728165600005
2023-10-20,11:05:49.000,293,11056699,-795,0,1697799948,13045.356348559995,107.53652202000376,54376.77008832001
2023-10-20,11:05:50.000,293,11056740,-795,0,1697799949,13045.376557489995,107.52242375999776,54376.8329724
2023-10-20,11:05:51.000,293,11056750,-795,0,1697799950,13045.36982118,107.57176767000055,54376.79104968001
2023-10-20,11:05:52.000,293,11056741,-795,0,1697799951,13045.416975349995,107.57176767000055,54376.87489512
2023-10-20,11:05:53.000,293,11056697,-795,0,1697799952,13045.44392058999,107.60701332000463,54376.895856480005
2023-10-20,11:05:54.000,293,11056731,-795,0,1697799953,13045.497811069996,107.58586592999927,54376.93079208
2023-10-20,11:05:55.000,293,11056707,-795,0,1697799954,13045.48433844999,107.59996418999799,54376.9028436
2023-10-20,11:05:56.000,293,11056768,-715,0,1697799955,13045.38329379999,107.59291505999863,54376.8329724
2023-10-20,11:05:57.000,293,11056768,-795,0,1697799956,13045.376557489995,107.60701332000463,54376.846946640006
2023-10-20,11:05:58.000,293,11056708,-795,0,1697799957,13045.39003011,107.57881679999991,54376.80502392
2023-10-20,11:05:59.000,293,11056688,-795,0,1697799958,13045.477602139996,107.59291505999863,54377.00066328
2023-10-20,11:06:00.000,293,11056684,-795,0,1697799959,13045.477602139996,107.57881679999991,54377.00066328
2023-10-20,11:06:01.000,293,11056712,-795,0,1697799960,13045.47086583,107.60701332000463,54377.03559888001
2023-10-20,11:06:02.000,293,11056682,-795,0,1697799961,13045.46412951999,107.57176767000055,54377.02861176
2023-10-20,11:06:03.000,293,11056642,-795,0,1697799962,13045.518019999996,107.62111158000334,54377.08450872001
2023-10-20,11:06:04.000,293,11056691,-795,0,1697799963,13045.51128369,107.59291505999863,54377.063547360005
2023-10-20,11:06:05.000,293,11056742,-795,0,1697799964,13045.477602139996,107.59996418999799,54377.07053448
2023-10-20,11:06:06.000,293,11056751,-795,0,1697799965,13045.4506569,107.59996418999799,54377.07053448
2023-10-20,11:06:07.000,293,11056730,-755,0,1697799966,13045.518019999996,107.57176767000055,54377.05656024001
2023-10-20,11:06:08.000,293,11056707,-795,0,1697799967,13045.571910480001,107.57881679999991,54377.161367040004
2023-10-20,11:06:09.000,293,11056763,-795,0,1697799968,13045.625800959991,107.57881679999991,54377.21027688
2023-10-20,11:06:10.000,293,11056715,-795,0,1697799969,13045.612328340001,107.5647185400012,54377.231238240005
2023-10-20,11:06:11.000,293,11056712,-795,0,1697799970,13045.598855719996,107.54357115000312,54377.217264
2023-10-20,11:06:12.000,293,11056761,-795,0,1697799971,13045.585383099991,107.55062028000248,54377.18931552
2023-10-20,11:06:13.000,293,11056693,-795,0,1697799972,13045.592119410001,107.5647185400012,54377.182328400006
2023-10-20,11:06:14.000,293,11056737,-795,0,1697799973,13045.652746200001,107.53652202000376,54377.29412232001
2023-10-20,11:06:15.000,293,11056777,-795,0,1697799974,13045.659482509996,107.5647185400012,54377.29412232001
2023-10-20,11:06:16.000,293,11056732,-795,0,1697799975,13045.659482509996,107.5294728900044,54377.46181320001
2023-10-20,11:06:17.000,293,11056700,-795,0,1697799976,13045.713372990002,107.55766941000184,54377.41989048001
2023-10-20,11:06:18.000,293,11056730,-795,0,1697799977,13045.814417640002,107.52242375999776,54377.566620000005
2023-10-20,11:06:19.000,293,11056684,-795,0,1697799978,13045.780736089997,107.54357115000312,54377.468800320006
2023-10-20,11:06:20.000,293,11056778,-795,0,1697799979,13045.794208710002,107.54357115000312,54377.48277456
2023-10-20,11:06:21.000,293,11056688,-795,0,1697799980,13045.753790850002,107.55766941000184,54377.38495488
2023-10-20,11:06:22.000,293,11056760,-795,0,1697799981,13045.733581920002,107.55766941000184,54377.43386472
2023-10-20,11:06:23.000,293,11056755,-795,0,1697799982,13045.780736089997,107.5647185400012,54377.58758136001
2023-10-20,11:06:24.000,293,11056747,-795,0,1697799983,13045.814417640002,107.52242375999776,54377.664439680004
2023-10-20,11:06:25.000,293,11056777,-795,0,1697799984,13045.827890259992,107.57881679999991,54377.60854272001
2023-10-20,11:06:26.000,293,11056659,-795,0,1697799985,13045.841362879997,107.54357115000312,54377.57360712
2023-10-20,11:06:27.000,293,11056686,-795,0,1697799986,13045.841362879997,107.5294728900044,54377.54565864
2023-10-20,11:06:28.000,293,11056807,-795,0,1697799987,13045.895253360002,107.52242375999776,54377.636491200006
2023-10-20,11:06:29.000,293,11056735,-795,0,1697799988,13045.881780739997,107.58586592999927,54377.64347832
2023-10-20,11:06:30.000,293,11056755,-795,0,1697799989,13045.915462290002,107.55766941000184,54377.664439680004
2023-10-20,11:06:31.000,293,11056741,-795,0,1697799990,13045.915462290002,107.58586592999927,54377.62251696
2023-10-20,11:06:32.000,293,11056749,-795,0,1697799991,13045.928934909993,107.5153746299984,54377.65046544
2023-10-20,11:06:33.000,293,11056734,-795,0,1697799992,13046.009770629993,107.5647185400012,54377.79020784
2023-10-20,11:06:34.000,293,11056735,-795,0,1697799993,13046.043452179998,107.53652202000376,54377.804182080006
2023-10-20,11:06:35.000,293,11056639,-795,0,1697799994,13046.056924799988,107.58586592999927,54377.69238816
2023-10-20,11:06:36.000,293,11056665,-795,0,1697799995,13046.043452179998,107.57881679999991,54377.69937528
2023-10-20,11:06:37.000,293,11056784,-795,0,1697799996,13046.016506939988,107.59291505999863,54377.615529840004
2023-10-20,11:06:38.000,293,11056725,-795,0,1697799997,13046.023243249998,107.55062028000248,54377.734310880005
2023-10-20,11:06:39.000,293,11056775,-795,0,1697799998,13046.070397419993,107.57176767000055,54377.70636240001
2023-10-20,11:06:40.000,293,11056694,-795,0,1697799999,13046.110815279993,107.57881679999991,54377.77623360001
2023-10-20,11:06:41.000,293,11056747,-795,0,1697800000,13046.056924799988,107.59291505999863,54377.734310880005
2023-10-20,11:06:42.000,293,11056697,-795,0,1697800001,13046.090606349993,107.6281607100027,54377.734310880005
2023-10-20,11:06:43.000,293,11056659,-795,0,1697800002,13046.077133729988,107.62111158000334,54377.832130560004
2023-10-20,11:06:44.000,293,11056726,-795,0,1697800003,13046.104078969998,107.60701332000463,54377.86007904
2023-10-20,11:06:45.000,293,11056734,-795,0,1697800004,13046.077133729988,107.55766941000184,54377.86007904
2023-10-20,11:06:46.000,293,11056730,-795,0,1697800005,13046.063661109998,107.53652202000376,54377.804182080006
2023-10-20,11:06:47.000,293,11056710,-795,0,1697800006,13046.083870039998,107.5647185400012,54377.81815632
2023-10-20,11:06:48.000,293,11056731,-795,0,1697800007,13046.131024209993,107.57881679999991,54377.832130560004
2023-10-20,11:06:49.000,293,11056743,-795,0,1697800008,13046.151233139994,107.5294728900044,54377.96488584001
2023-10-20,11:06:50.000,293,11056726,-795,0,1697800009,13046.198387309989,107.55766941000184,54377.99283432001
2023-10-20,11:06:51.000,293,11056632,-795,0,1697800010,13046.211859929994,107.5647185400012,54377.96488584001
2023-10-20,11:06:52.000,293,11056700,-795,0,1697800011,13046.205123619999,107.55766941000184,54377.88802752
2023-10-20,11:06:53.000,293,11056708,-795,0,1697800012,13046.218596239989,107.53652202000376,54377.8810404
2023-10-20,11:06:54.000,293,11056742,-795,0,1697800013,13046.225332549999,107.48717811000097,54378.04174416001
2023-10-20,11:06:55.000,293,11056762,-795,0,1697800014,13046.225332549999,107.49422724000033,54378.0557184
2023-10-20,11:06:56.000,293,11056769,-795,0,1697800015,13046.211859929994,107.48717811000097,54378.069692640005
2023-10-20,11:06:57.000,293,11056729,-795,0,1697800016,13046.157969449989,107.49422724000033,54378.00680856
2023-10-20,11:06:58.000,293,11056738,-795,0,1697800017,13046.292695649994,107.43078506999882,54378.13257672001
2023-10-20,11:06:59.000,293,11056703,-795,0,1697800018,13046.285959339999,107.45193246000417,54378.1255896
2023-10-20,11:07:00.000,293,11056758,-795,0,1697800019,13046.36005874999,107.42373593999946,54378.20943504001
2023-10-20,11:07:01.000,293,11056729,-795,0,1697800020,13046.3263772,107.44488333000481,54378.08366688
2023-10-20,11:07:02.000,293,11056747,-795,0,1697800021,13046.31964088999,107.43078506999882,54378.14655096
2023-10-20,11:07:03.000,293,11056753,-795,0,1697800022,13046.40721292,107.42373593999946,54378.237383520005
2023-10-20,11:07:04.000,293,11056733,-795,0,1697800023,13046.40047660999,107.4166868100001,54378.32821608001
2023-10-20,11:07:05.000,293,11056723,-795,0,1697800024,13046.393740299995,107.39553942000202,54378.32122896
2023-10-20,11:07:06.000,293,11056706,-795,0,1697800025,13046.373531369994,107.40258855000138,54378.237383520005
2023-10-20,11:07:07.000,293,11056656,-795,0,1697800026,13046.40721292,107.4166868100001,54378.34917744001
2023-10-20,11:07:08.000,293,11056733,-795,0,1697800027,13046.434158159995,107.40258855000138,54378.335203200004
2023-10-20,11:07:09.000,293,11056764,-795,0,1697800028,13046.474576019995,107.42373593999946,54378.32122896
2023-10-20,11:07:10.000,293,11056732,-795,0,1697800029,13046.46783971,107.37439203000395,54378.39110016
2023-10-20,11:07:11.000,293,11056758,-795,0,1697800030,13046.44763078,107.40258855000138,54378.32122896
2023-10-20,11:07:12.000,293,11056725,-795,0,1697800031,13046.5284665,107.39553942000202,54378.356164560006
2023-10-20,11:07:13.000,293,11056716,-795,0,1697800032,13046.575620669995,107.43783419999818,54378.46097136
2023-10-20,11:07:14.000,293,11056742,-795,0,1697800033,13046.58909329,107.40963768000074,54378.46795848001
2023-10-20,11:07:15.000,293,11056742,-795,0,1697800034,13046.60256590999,107.40258855000138,54378.38411304
2023-10-20,11:07:16.000,293,11056758,-795,0,1697800035,13046.535202809995,107.40258855000138,54378.30026760001
2023-10-20,11:07:17.000,293,11056751,-795,0,1697800036,13046.56888436,107.42373593999946,54378.335203200004
2023-10-20,11:07:18.000,293,11056743,-795,0,1697800037,13046.64298376999,107.36029376999795,54378.44001
2023-10-20,11:07:19.000,293,11056748,-795,0,1697800038,13046.636247459996,107.40963768000074,54378.453984240005
2023-10-20,11:07:20.000,293,11056738,-795,0,1697800039,13046.656456389996,107.42373593999946,54378.46097136
2023-10-20,11:07:21.000,293,11056765,-795,0,1697800040,13046.575620669995,107.40963768000074,54378.34219032
2023-10-20,11:07:22.000,293,11056741,-795,0,1697800041,13046.58909329,107.39553942000202,54378.36315168
2023-10-20,11:07:23.000,293,11056691,-795,0,1697800042,13046.56214804999,107.40258855000138,54378.453984240005
2023-10-20,11:07:24.000,293,11056738,-795,0,1697800043,13046.58909329,107.36029376999795,54378.42603576001
2023-10-20,11:07:25.000,293,11056747,-795,0,1697800044,13046.54867543,107.34619550999923,54378.38411304
2023-10-20,11:07:26.000,293,11056717,-795,0,1697800045,13046.56214804999,107.33914637999987,54378.335203200004
2023-10-20,11:07:27.000,293,11056762,-795,0,1697800046,13046.56214804999,107.33914637999987,54378.39808728001
2023-10-20,11:07:28.000,293,11056682,-795,0,1697800047,13046.64298376999,107.27570420999837,54378.502894080004
2023-10-20,11:07:29.000,293,11056699,-795,0,1697800048,13046.636247459996,107.34619550999923,54378.56577816001
2023-10-20,11:07:30.000,293,11056749,-795,0,1697800049,13046.636247459996,107.3179989900018,54378.53782968
2023-10-20,11:07:31.000,293,11056742,-795,0,1697800050,13046.62951115,107.3179989900018,54378.43302288
2023-10-20,11:07:32.000,293,11056717,-795,0,1697800051,13046.616038529995,107.32504812000116,54378.43302288
2023-10-20,11:07:33.000,293,11056700,-795,0,1697800052,13046.595829599995,107.3179989900018,54378.39808728001
2023-10-20,11:07:34.000,293,11056746,-795,0,1697800053,13046.68340162999,107.26865507999901,54378.46795848001
2023-10-20,11:07:35.000,293,11056713,-795,0,1697800054,13046.66319269999,107.29685160000372,54378.55180392
2023-10-20,11:07:36.000,293,11056748,-795,0,1697800055,13046.676665319996,107.33209725000052,54378.48193272
2023-10-20,11:07:37.000,293,11056686,-795,0,1697800056,13046.69013794,107.3179989900018,54378.53782968
2023-10-20,11:07:38.000,293,11056750,-795,0,1697800057,13046.797918899996,107.28980247000436,54378.69853344
2023-10-20,11:07:39.000,293,11056750,-795,0,1697800058,13046.737292109996,107.29685160000372,54378.67757208
2023-10-20,11:07:40.000,293,11056749,-795,0,1697800059,13046.703610559991,107.26865507999901,54378.63564936001
2023-10-20,11:07:41.000,293,11056745,-795,0,1697800060,13046.737292109996,107.28980247000436,54378.60770088
2023-10-20,11:07:42.000,293,11056725,-795,0,1697800061,13046.797918899996,107.28275333999773,54378.66359784001
2023-10-20,11:07:43.000,293,11056742,-795,0,1697800062,13046.845073069991,107.30390073000308,54378.7194948
2023-10-20,11:07:44.000,293,11056730,-795,0,1697800063,13046.824864139991,107.28980247000436,54378.72648192
2023-10-20,11:07:45.000,293,11056745,-795,0,1697800064,13046.845073069991,107.28980247000436,54378.74744328
2023-10-20,11:07:46.000,293,11056786,-795,0,1697800065,13046.858545689996,107.31094986000244,54378.69853344
2023-10-20,11:07:47.000,293,11056687,-795,0,1697800066,13046.818127829996,107.29685160000372,54378.71250768001
2023-10-20,11:07:48.000,293,11056760,-795,0,1697800067,13046.818127829996,107.30390073000308,54378.71250768001
2023-10-20,11:07:49.000,293,11056720,-795,0,1697800068,13046.851809380001,107.3179989900018,54378.76141752001
2023-10-20,11:07:50.000,293,11056743,-795,0,1697800069,13046.865281999992,107.28980247000436,54378.740456160005
2023-10-20,11:07:51.000,293,11056747,-795,0,1697800070,13046.811391520001,107.26865507999901,54378.670584960004
2023-10-20,11:07:52.000,293,11056700,-795,0,1697800071,13046.892227240001,107.24750769000093,54378.7544304
2023-10-20,11:07:53.000,293,11056764,-795,0,1697800072,13046.858545689996,107.23340943000221,54378.859237200006
2023-10-20,11:07:54.000,293,11056675,-795,0,1697800073,13046.946117719992,107.20521291000478,54378.85225008001
2023-10-20,11:07:55.000,293,11056813,-795,0,1697800074,13046.878754619996,107.18406551999942,54378.80334024001
2023-10-20,11:07:56.000,293,11056753,-795,0,1697800075,13046.865281999992,107.18406551999942,54378.69853344
2023-10-20,11:07:57.000,293,11056741,-795,0,1697800076,13046.865281999992,107.17701639000006,54378.71250768001
2023-10-20,11:07:58.000,293,11056783,-795,0,1697800077,13046.777709969996,107.12062334999791,54378.642636480006
2023-10-20,11:07:59.000,293,11056692,-795,0,1697800078,13046.858545689996,107.12767248000455,54378.77539176
2023-10-20,11:08:00.000,293,11056738,-795,0,1697800079,13046.952854030002,107.13472161000391,54378.93609552
2023-10-20,11:08:01.000,293,11056722,-795,0,1697800080,13046.952854030002,107.08537770000112,54378.8941728
2023-10-20,11:08:02.000,293,11056712,-795,0,1697800081,13046.898963549997,107.12062334999791,54378.740456160005
2023-10-20,11:08:03.000,293,11056681,-795,0,1697800082,13046.925908789992,107.09947595999984,54378.79635312
2023-10-20,11:08:04.000,293,11056727,-795,0,1697800083,13046.939381409997,107.11357421999855,54378.79635312
2023-10-20,11:08:05.000,293,11056700,-795,0,1697800084,13046.892227240001,107.0712794400024,54378.859237200006
2023-10-20,11:08:06.000,293,11056749,-795,0,1697800085,13046.838336759996,107.08537770000112,54378.70552056
2023-10-20,11:08:07.000,293,11056749,-795,0,1697800086,13046.872018310001,107.04308291999769,54378.79635312
2023-10-20,11:08:08.000,293,11056720,-795,0,1697800087,13046.898963549997,107.03603378999833,54378.86622432
2023-10-20,11:08:09.000,293,11056737,-795,0,1697800088,13046.925908789992,106.98668988000281,54378.93609552
2023-10-20,11:08:10.000,293,11056661,-795,0,1697800089,13046.905699859992,107.00078814000153,54378.95006976001
2023-10-20,11:08:11.000,293,11056726,-795,0,1697800090,13046.919172479997,106.96554249000474,54378.91513416
2023-10-20,11:08:12.000,293,11056726,-795,0,1697800091,13046.919172479997,106.96554249000474,54378.78237888001
2023-10-20,11:08:13.000,293,11056691,-795,0,1697800092,13046.885490929992,106.90914945000259,54378.80334024001
2023-10-20,11:08:14.000,293,11056723,-795,0,1697800093,13046.898963549997,106.88095292999787,54378.92910840001
2023-10-20,11:08:15.000,293,11056779,-795,0,1697800094,13046.952854030002,106.88095292999787,54378.91513416
2023-10-20,11:08:16.000,293,11056725,-795,0,1697800095,13046.912436170001,106.8598055399998,54378.86622432
2023-10-20,11:08:17.000,293,11056749,-795,0,1697800096,13046.905699859992,106.79636336999829,54378.83128872001
2023-10-20,11:08:18.000,293,11056719,-795,0,1697800097,13046.959590339997,106.83160902000236,54378.97103112001
2023-10-20,11:08:19.000,293,11056733,-795,0,1697800098,13047.000008199997,106.81751076000364,54379.005966720004
2023-10-20,11:08:20.000,293,11056783,-795,0,1697800099,13047.006744509992,106.79636336999829,54378.964044
2023-10-20,11:08:21.000,293,11056752,-795,0,1697800100,13046.973062960002,106.74701946000278,54378.91513416
2023-10-20,11:08:22.000,293,11056712,-795,0,1697800101,13046.946117719992,106.74701946000278,54378.908147040005
2023-10-20,11:08:23.000,293,11056743,-795,0,1697800102,13046.986535579992,106.73997033000342,54378.99897960001
2023-10-20,11:08:24.000,293,11056746,-795,0,1697800103,13047.020217129997,106.71882293999806,54379.1037864
2023-10-20,11:08:25.000,293,11056746,-795,0,1697800104,13046.993271890002,106.68357729000127,54379.01994096001
2023-10-20,11:08:26.000,293,11056723,-795,0,1697800105,13046.946117719992,106.67652816000191,54378.92212128
2023-10-20,11:08:27.000,293,11056750,-795,0,1697800106,13046.946117719992,106.64128250999784,54378.97103112001
2023-10-20,11:08:28.000,293,11056726,-795,0,1697800107,13046.979799269997,106.66242990000319,54378.94308264
2023-10-20,11:08:29.000,293,11056796,-795,0,1697800108,13047.000008199997,106.62013511999976,54378.98500536
2023-10-20,11:08:30.000,293,11056755,-795,0,1697800109,13047.020217129997,106.5778403400036,54379.04788944001
2023-10-20,11:08:31.000,293,11056718,-795,0,1697800110,13047.020217129997,106.59193860000232,54378.92910840001
2023-10-20,11:08:32.000,293,11056714,-795,0,1697800111,13047.020217129997,106.59898773000168,54378.93609552
2023-10-20,11:08:33.000,293,11056680,-795,0,1697800112,13047.047162369992,106.56374208000489,54379.06186368
2023-10-20,11:08:34.000,293,11056731,-795,0,1697800113,13047.026953439992,106.54259468999953,54379.04788944001
2023-10-20,11:08:35.000,293,11056738,-795,0,1697800114,13046.986535579992,106.5143981700021,54379.01994096001
2023-10-20,11:08:36.000,293,11056742,-795,0,1697800115,13046.986535579992,106.50734904000274,54378.88718568
2023-10-20,11:08:37.000,293,11056751,-795,0,1697800116,13046.952854030002,106.52849643000081,54378.91513416
2023-10-20,11:08:38.000,293,11056761,-795,0,1697800117,13046.993271890002,106.5143981700021,54378.94308264
2023-10-20,11:08:39.000,293,11056750,-795,0,1697800118,13047.040426059997,106.48620165000466,54378.99199248
2023-10-20,11:08:40.000,293,11056727,-795,0,1697800119,13047.026953439992,106.47915251999802,54379.08282504
2023-10-20,11:08:41.000,293,11056763,-795,0,1697800120,13047.000008199997,106.4650542599993,54379.06186368
2023-10-20,11:08:42.000,293,11056747,-795,0,1697800121,13046.952854030002,106.42275948000315,54378.94308264
2023-10-20,11:08:43.000,293,11056689,-795,0,1697800122,13046.946117719992,106.42275948000315,54378.97103112001
2023-10-20,11:08:44.000,293,11056757,-795,0,1697800123,13046.925908789992,106.4016120899978,54378.94308264
2023-10-20,11:08:45.000,293,11056707,-795,0,1697800124,13046.939381409997,106.38046469999972,54378.92910840001
2023-10-20,11:08:46.000,293,11056776,-795,0,1697800125,13046.932645100002,106.40866122000443,54378.88019856001
2023-10-20,11:08:47.000,293,11056725,-795,0,1697800126,13046.946117719992,106.41571035000379,54378.88718568
2023-10-20,11:08:48.000,293,11056700,-795,0,1697800127,13047.000008199997,106.37341557000036,54379.01994096001
2023-10-20,11:08:49.000,293,11056718,-795,0,1697800128,13047.047162369992,106.33816992000357,54379.01295384
2023-10-20,11:08:50.000,293,11056738,-795,0,1697800129,13047.040426059997,106.38046469999972,54379.05487656
2023-10-20,11:08:51.000,293,11056705,-795,0,1697800130,13046.993271890002,106.3029242699995,54378.99199248
2023-10-20,11:08:52.000,293,11056714,-795,0,1697800131,13046.952854030002,106.3311207900042,54378.92910840001
2023-10-20,11:08:53.000,293,11056719,-795,0,1697800132,13046.979799269997,106.35931731000164,54379.01295384
2023-10-20,11:08:54.000,293,11056770,-795,0,1697800133,13047.033689750002,106.3311207900042,54379.05487656
2023-10-20,11:08:55.000,293,11056760,-795,0,1697800134,13047.026953439992,106.30997339999885,54379.08282504
2023-10-20,11:08:56.000,293,11056722,-795,0,1697800135,13047.053898680002,106.33816992000357,54379.01994096001
2023-10-20,11:08:57.000,293,11056695,-795,0,1697800136,13047.020217129997,106.32407166000485,54379.04090232
2023-10-20,11:08:58.000,293,11056695,-795,0,1697800137,13047.094316540002,106.3029242699995,54379.15269624
2023-10-20,11:08:59.000,293,11056770,-795,0,1697800138,13046.979799269997,106.30997339999885,54378.957056880005
2023-10-20,11:09:00.000,293,11056760,-795,0,1697800139,13047.000008199997,106.30997339999885,54379.026928080006
2023-10-20,11:09:01.000,293,11056757,-795,0,1697800140,13047.094316540002,106.28882601000078,54379.08282504
2023-10-20,11:09:02.000,293,11056756,-795,0,1697800141,13047.033689750002,106.32407166000485,54379.08981216
2023-10-20,11:09:03.000,293,11056760,-795,0,1697800142,13047.101052849997,106.30997339999885,54379.21558032001
2023-10-20,11:09:04.000,293,11056747,-795,0,1697800143,13047.101052849997,106.32407166000485,54379.292438640005
2023-10-20,11:09:05.000,293,11056748,-795,0,1697800144,13047.074107610002,106.33816992000357,54379.27147728
2023-10-20,11:09:06.000,293,11056713,-795,0,1697800145,13047.074107610002,106.32407166000485,54379.21558032001
2023-10-20,11:09:07.000,293,11056778,-795,0,1697800146,13047.047162369992,106.29587514000013,54379.25051592
2023-10-20,11:09:08.000,293,11056753,-795,0,1697800147,13047.033689750002,106.28882601000078,54379.22256744
2023-10-20,11:09:09.000,293,11056743,-795,0,1697800148,13047.026953439992,106.28177688000142,54379.2784644
2023-10-20,11:09:10.000,293,11056768,-795,0,1697800149,13047.047162369992,106.28882601000078,54379.292438640005
2023-10-20,11:09:11.000,293,11056782,-795,0,1697800150,13047.040426059997,106.30997339999885,54379.21558032001
2023-10-20,11:09:12.000,293,11056753,-795,0,1697800151,13047.006744509992,106.29587514000013,54379.243528800005
2023-10-20,11:09:13.000,293,11056734,-795,0,1697800152,13047.047162369992,106.3029242699995,54379.32737424
2023-10-20,11:09:14.000,293,11056786,-795,0,1697800153,13047.107789159993,106.32407166000485,54379.39025832
2023-10-20,11:09:15.000,293,11056730,-795,0,1697800154,13047.107789159993,106.35226818000228,54379.33436136001
2023-10-20,11:09:16.000,293,11056771,-795,0,1697800155,13047.020217129997,106.35226818000228,54379.23654168001
2023-10-20,11:09:17.000,293,11056741,-795,0,1697800156,13047.000008199997,106.32407166000485,54379.22256744
2023-10-20,11:09:18.000,293,11056711,-795,0,1697800157,13047.020217129997,106.29587514000013,54379.292438640005
2023-10-20,11:09:19.000,293,11056776,-795,0,1697800158,13047.033689750002,106.32407166000485,54379.35532272001
2023-10-20,11:09:20.000,293,11056746,-795,0,1697800159,13047.006744509992,106.34521905000292,54379.2784644
2023-10-20,11:09:21.000,293,11056719,-795,0,1697800160,13047.033689750002,106.30997339999885,54379.35532272001
2023-10-20,11:09:22.000,293,11056723,-795,0,1697800161,13046.979799269997,106.30997339999885,54379.26449016001
2023-10-20,11:09:23.000,293,11056690,-795,0,1697800162,13047.026953439992,106.3311207900042,54379.37628408
2023-10-20,11:09:24.000,293,11056755,-795,0,1697800163,13046.979799269997,106.30997339999885,54379.32038712
2023-10-20,11:09:25.000,293,11056774,-795,0,1697800164,13046.932645100002,106.31702252999821,54379.22256744
2023-10-20,11:09:26.000,293,11056717,-795,0,1697800165,13046.925908789992,106.32407166000485,54379.25051592
2023-10-20,11:09:27.000,293,11056698,-795,0,1697800166,13046.966326649992,106.3029242699995,54379.33436136001
2023-10-20,11:09:28.000,293,11056738,-795,0,1697800167,13046.939381409997,106.3029242699995,54379.3483356
2023-10-20,11:09:29.000,293,11056741,-795,0,1697800168,13046.966326649992,106.25358036000398,54379.32737424
2023-10-20,11:09:30.000,293,11056751,-795,0,1697800169,13046.946117719992,106.25358036000398,54379.36929696
2023-10-20,11:09:31.000,293,11056692,-795,0,1697800170,13046.925908789992,106.26062949000334,54379.29942576
2023-10-20,11:09:32.000,293,11056753,-795,0,1697800171,13046.892227240001,106.23948209999799,54379.194618960006
2023-10-20,11:09:33.000,293,11056744,-795,0,1697800172,13046.865281999992,106.26062949000334,54379.15968336
2023-10-20,11:09:34.000,293,11056732,-795,0,1697800173,13046.892227240001,106.24653123000462,54379.22256744
2023-10-20,11:09:35.000,293,11056749,-795,0,1697800174,13046.939381409997,106.2676786200027,54379.32737424
2023-10-20,11:09:36.000,293,11056717,-795,0,1697800175,13046.905699859992,106.23948209999799,54379.38327120001
2023-10-20,11:09:37.000,293,11056757,-795,0,1697800176,13046.885490929992,106.23948209999799,54379.3483356
2023-10-20,11:09:38.000,293,11056716,-795,0,1697800177,13046.858545689996,106.23948209999799,54379.28545152001
2023-10-20,11:09:39.000,293,11056696,-795,0,1697800178,13046.872018310001,106.21833470999991,54379.38327120001
2023-10-20,11:09:40.000,293,11056704,-795,0,1697800179,13046.865281999992,106.21128558000055,54379.32038712
2023-10-20,11:09:41.000,293,11056743,-795,0,1697800180,13046.824864139991,106.21833470999991,54379.30641288001
2023-10-20,11:09:42.000,293,11056732,-795,0,1697800181,13046.898963549997,106.22538383999927,54379.35532272001
2023-10-20,11:09:43.000,293,11056749,-795,0,1697800182,13046.939381409997,106.21833470999991,54379.45314240001
2023-10-20,11:09:44.000,293,11056770,-795,0,1697800183,13046.925908789992,106.1689908000044,54379.509039360004
2023-10-20,11:09:45.000,293,11056766,-795,0,1697800184,13046.898963549997,106.17603993000375,54379.509039360004
2023-10-20,11:09:46.000,293,11056773,-795,0,1697800185,13046.919172479997,106.1548925399984,54379.47410376001
2023-10-20,11:09:47.000,293,11056698,-795,0,1697800186,13046.892227240001,106.19013819000247,54379.51602648
2023-10-20,11:09:48.000,293,11056746,-795,0,1697800187,13046.932645100002,106.1689908000044,54379.53698784
2023-10-20,11:09:49.000,293,11056742,-795,0,1697800188,13046.885490929992,106.17603993000375,54379.509039360004
2023-10-20,11:09:50.000,293,11056732,-795,0,1697800189,13046.858545689996,106.11259776000225,54379.55096208001
2023-10-20,11:09:51.000,293,11056758,-795,0,1697800190,13046.831600450001,106.1548925399984,54379.43916816
2023-10-20,11:09:52.000,293,11056728,-795,0,1697800191,13046.865281999992,106.09849950000353,54379.488078
2023-10-20,11:09:53.000,293,11056817,-795,0,1697800192,13046.892227240001,106.09145037000417,54379.51602648
2023-10-20,11:09:54.000,293,11056753,-795,0,1697800193,13046.872018310001,106.08440124000481,54379.58589768
2023-10-20,11:09:55.000,293,11056731,-795,0,1697800194,13046.858545689996,106.1196468900016,54379.49506512
2023-10-20,11:09:56.000,293,11056705,-795,0,1697800195,13046.818127829996,106.06325384999946,54379.50205224001
2023-10-20,11:09:57.000,293,11056753,-795,0,1697800196,13046.757501039996,106.07030297999881,54379.44615528
2023-10-20,11:09:58.000,293,11056740,-795,0,1697800197,13046.811391520001,106.04915559000074,54379.578910560005
2023-10-20,11:09:59.000,293,11056730,-795,0,1697800198,13046.804655209991,106.0562047200001,54379.5579492
2023-10-20,11:10:00.000,293,11056762,-795,0,1697800199,13046.811391520001,106.0209590700033,54379.54397496
2023-10-20,11:10:01.000,293,11056724,-795,0,1697800200,13046.717083179996,105.99981167999795,54379.48109088001
2023-10-20,11:10:02.000,293,11056744,-795,0,1697800201,13046.804655209991,105.99276254999859,54379.53698784
2023-10-20,11:10:03.000,293,11056673,-795,0,1697800202,13046.777709969996,105.95046777000243,54379.5579492
2023-10-20,11:10:04.000,293,11056739,-795,0,1697800203,13046.757501039996,105.93636951000371,54379.530000720006
2023-10-20,11:10:05.000,293,11056712,-795,0,1697800204,13046.717083179996,105.95046777000243,54379.4182068
2023-10-20,11:10:06.000,293,11056737,-795,0,1697800205,13046.64972008,105.91522211999836,54379.38327120001
2023-10-20,11:10:07.000,293,11056700,-795,0,1697800206,13046.64298376999,105.95751690000179,54379.39724544
2023-10-20,11:10:08.000,293,11056728,-795,0,1697800207,13046.68340162999,105.88702560000092,54379.57192344001
2023-10-20,11:10:09.000,293,11056726,-795,0,1697800208,13046.696874249996,105.908172989999,54379.55096208001
2023-10-20,11:10:10.000,293,11056716,-795,0,1697800209,13046.66992901,105.86587821000285,54379.488078
2023-10-20,11:10:11.000,293,11056729,-795,0,1697800210,13046.656456389996,105.83768168999813,54379.43218104001
2023-10-20,11:10:12.000,293,11056716,-795,0,1697800211,13046.676665319996,105.83768168999813,54379.43916816
2023-10-20,11:10:13.000,293,11056737,-795,0,1697800212,13046.66992901,105.82358342999942,54379.39025832
2023-10-20,11:10:14.000,293,11056748,-795,0,1697800213,13046.64972008,105.76719039000454,54379.51602648
2023-10-20,11:10:15.000,293,11056705,-795,0,1697800214,13046.62277483999,105.81653430000006,54379.488078
2023-10-20,11:10:16.000,293,11056728,-795,0,1697800215,13046.62277483999,105.75309212999855,54379.460129520005
2023-10-20,11:10:17.000,293,11056709,-795,0,1697800216,13046.616038529995,105.73899386999983,54379.50205224001
2023-10-20,11:10:18.000,293,11056720,-795,0,1697800217,13046.62951115,105.73194474000047,54379.61384616
2023-10-20,11:10:19.000,293,11056676,-795,0,1697800218,13046.595829599995,105.71784648000175,54379.52301360001
2023-10-20,11:10:20.000,293,11056708,-795,0,1697800219,13046.56888436,105.66850256999896,54379.530000720006
2023-10-20,11:10:21.000,293,11056706,-795,0,1697800220,13046.514993879995,105.73194474000047,54379.43916816
2023-10-20,11:10:22.000,293,11056730,-795,0,1697800221,13046.50152125999,105.69669909000368,54379.39025832
2023-10-20,11:10:23.000,293,11056766,-795,0,1697800222,13046.60256590999,105.6614534399996,54379.5928848
2023-10-20,11:10:24.000,293,11056721,-795,0,1697800223,13046.676665319996,105.66850256999896,54379.70467872
2023-10-20,11:10:25.000,293,11056789,-795,0,1697800224,13046.62277483999,105.66850256999896,54379.59987192001
2023-10-20,11:10:26.000,293,11056740,-795,0,1697800225,13046.595829599995,105.62620779000281,54379.57192344001
2023-10-20,11:10:27.000,293,11056707,-795,0,1697800226,13046.50152125999,105.62620779000281,54379.48109088001
2023-10-20,11:10:28.000,293,11056687,-795,0,1697800227,13046.54867543,105.59096213999874,54379.5579492
2023-10-20,11:10:29.000,293,11056708,-795,0,1697800228,13046.60256590999,105.64030605000153,54379.61384616
2023-10-20,11:10:30.000,293,11056769,-795,0,1697800229,13046.60256590999,105.57686388000002,54379.65576888
2023-10-20,11:10:31.000,293,11056760,-795,0,1697800230,13046.56214804999,105.59096213999874,54379.530000720006
2023-10-20,11:10:32.000,293,11056727,-795,0,1697800231,13046.60256590999,105.62620779000281,54379.62083328001
2023-10-20,11:10:33.000,293,11056747,-795,0,1697800232,13046.636247459996,105.62620779000281,54379.68371736
2023-10-20,11:10:34.000,293,11056707,-795,0,1697800233,13046.64298376999,105.5275199700045,54379.676730240004
2023-10-20,11:10:35.000,293,11056713,-795,0,1697800234,13046.62277483999,105.57686388000002,54379.64878176001
2023-10-20,11:10:36.000,293,11056748,-795,0,1697800235,13046.58909329,105.54866736000258,54379.530000720006
2023-10-20,11:10:37.000,293,11056724,-795,0,1697800236,13046.60256590999,105.53456910000386,54379.54397496
2023-10-20,11:10:38.000,293,11056756,-795,0,1697800237,13046.66992901,105.5275199700045,54379.697691600006
2023-10-20,11:10:39.000,293,11056744,-795,0,1697800238,13046.696874249996,105.54866736000258,54379.71166584
2023-10-20,11:10:40.000,293,11056759,-795,0,1697800239,13046.703610559991,105.56981475000066,54379.76756280001
2023-10-20,11:10:41.000,293,11056779,-795,0,1697800240,13046.66992901,105.5627656200013,54379.697691600006
2023-10-20,11:10:42.000,293,11056710,-795,0,1697800241,13046.69013794,105.5627656200013,54379.65576888
2023-10-20,11:10:43.000,293,11056718,-795,0,1697800242,13046.68340162999,105.55571649000194,54379.71166584
2023-10-20,11:10:44.000,293,11056723,-795,0,1697800243,13046.723819489991,105.5275199700045,54379.7326272
2023-10-20,11:10:45.000,293,11056732,-795,0,1697800244,13046.68340162999,105.56981475000066,54379.676730240004
2023-10-20,11:10:46.000,293,11056690,-795,0,1697800245,13046.66319269999,105.49932344999979,54379.56493632
2023-10-20,11:10:47.000,293,11056756,-795,0,1697800246,13046.62951115,105.54161823000322,54379.62083328001
2023-10-20,11:10:48.000,293,11056733,-795,0,1697800247,13046.723819489991,105.53456910000386,54379.72564008
2023-10-20,11:10:49.000,293,11056698,-795,0,1697800248,13046.71034687,105.5275199700045,54379.73961432001
2023-10-20,11:10:50.000,293,11056754,-795,0,1697800249,13046.68340162999,105.54866736000258,54379.81647264001
2023-10-20,11:10:51.000,293,11056731,-795,0,1697800250,13046.64972008,105.53456910000386,54379.81647264001
2023-10-20,11:10:52.000,293,11056755,-795,0,1697800251,13046.62951115,105.56981475000066,54379.69070448001
2023-10-20,11:10:53.000,293,11056762,-795,0,1697800252,13046.60256590999,105.54866736000258,54379.7326272
2023-10-20,11:10:54.000,293,11056736,-795,0,1697800253,13046.66319269999,105.54161823000322,54379.78852416001
2023-10-20,11:10:55.000,293,11056763,-795,0,1697800254,13046.54867543,105.57686388000002,54379.82345976
2023-10-20,11:10:56.000,293,11056761,-795,0,1697800255,13046.54867543,105.49227432000043,54379.795511280005
2023-10-20,11:10:57.000,293,11056763,-795,0,1697800256,13046.54193911999,105.54161823000322,54379.7326272
2023-10-20,11:10:58.000,293,11056668,-795,0,1697800257,13046.636247459996,105.50637257999915,54379.75358856
2023-10-20,11:10:59.000,293,11056726,-795,0,1697800258,13046.535202809995,105.50637257999915,54379.746601440005
2023-10-20,11:11:00.000,293,11056698,-795,0,1697800259,13046.575620669995,105.51342170999851,54379.844421120004
2023-10-20,11:11:01.000,293,11056733,-795,0,1697800260,13046.514993879995,105.51342170999851,54379.71166584
2023-10-20,11:11:02.000,293,11056720,-795,0,1697800261,13046.393740299995,105.48522519000107,54379.5579492
2023-10-20,11:11:03.000,293,11056713,-795,0,1697800262,13046.514993879995,105.49227432000043,54379.82345976
2023-10-20,11:11:04.000,293,11056794,-795,0,1697800263,13046.56888436,105.47817606000172,54379.963202160005
2023-10-20,11:11:05.000,293,11056735,-795,0,1697800264,13046.50152125999,105.49227432000043,54379.98416352001
2023-10-20,11:11:06.000,293,11056715,-795,0,1697800265,13046.44763078,105.49227432000043,54379.90730520001
2023-10-20,11:11:07.000,293,11056735,-795,0,1697800266,13046.42742185,105.44293040999764,54379.92127944
2023-10-20,11:11:08.000,293,11056722,-795,0,1697800267,13046.46783971,105.42883214999893,54379.844421120004
2023-10-20,11:11:09.000,293,11056773,-795,0,1697800268,13046.40721292,105.43588127999828,54379.92826656
2023-10-20,11:11:10.000,293,11056732,-795,0,1697800269,13046.38026767999,105.4147338900002,54379.93525368001
2023-10-20,11:11:11.000,293,11056755,-795,0,1697800270,13046.31964088999,105.40768476000085,54379.844421120004
2023-10-20,11:11:12.000,293,11056775,-795,0,1697800271,13046.333113509994,105.39358650000213,54379.88634384001
2023-10-20,11:11:13.000,293,11056752,-795,0,1697800272,13046.312904579994,105.38653737000277,54379.9422408
2023-10-20,11:11:14.000,293,11056688,-795,0,1697800273,13046.353322439994,105.3653899800047,54379.98416352001
2023-10-20,11:11:15.000,293,11056737,-795,0,1697800274,13046.245541479999,105.3653899800047,54379.92826656
2023-10-20,11:11:16.000,293,11056768,-795,0,1697800275,13046.205123619999,105.35834084999806,54379.78852416001
2023-10-20,11:11:17.000,293,11056702,-795,0,1697800276,13046.171442069994,105.3512917199987,54379.78153704
2023-10-20,11:11:18.000,293,11056772,-795,0,1697800277,13046.211859929994,105.28784955000447,54379.88634384001
2023-10-20,11:11:19.000,293,11056775,-795,0,1697800278,13046.124287899998,105.25965302999975,54379.92826656
2023-10-20,11:11:20.000,293,11056734,-795,0,1697800279,13046.117551589989,105.2526039000004,54380.00512488001
2023-10-20,11:11:21.000,293,11056727,-795,0,1697800280,13046.063661109998,105.23850564000168,54379.963202160005
2023-10-20,11:11:22.000,293,11056773,-795,0,1697800281,13046.003034319998,105.2173582500036,54379.85839536001
2023-10-20,11:11:23.000,293,11056732,-795,0,1697800282,13046.009770629993,105.20325999000488,54379.85140824
2023-10-20,11:11:24.000,293,11056748,-795,0,1697800283,13045.989561699993,105.18211259999953,54379.82345976
2023-10-20,11:11:25.000,293,11056790,-795,0,1697800284,13045.935671220002,105.16096521000145,54379.90031808
2023-10-20,11:11:26.000,293,11056781,-795,0,1697800285,13045.848099189992,105.16801434000081,54379.69070448001
2023-10-20,11:11:27.000,293,11056803,-795,0,1697800286,13045.800945019997,105.19621085999825,54379.676730240004
2023-10-20,11:11:28.000,293,11056774,-795,0,1697800287,13045.814417640002,105.14686695000273,54379.76756280001
2023-10-20,11:11:29.000,293,11056701,-795,0,1697800288,13045.800945019997,105.13276869000401,54379.81647264001
2023-10-20,11:11:30.000,293,11056745,-795,0,1697800289,13045.780736089997,105.14686695000273,54379.77454992
2023-10-20,11:11:31.000,293,11056717,-795,0,1697800290,13045.679691439997,105.11867042999802,54379.72564008
2023-10-20,11:11:32.000,293,11056736,-795,0,1697800291,13045.619064649996,105.09047391000058,54379.60685904
2023-10-20,11:11:33.000,293,11056761,-795,0,1697800292,13045.592119410001,105.08342478000122,54379.66974312001
2023-10-20,11:11:34.000,293,11056776,-795,0,1697800293,13045.558437859996,105.05522826000379,54379.530000720006
2023-10-20,11:11:35.000,293,11056769,-795,0,1697800294,13045.598855719996,105.09047391000058,54379.68371736
2023-10-20,11:11:36.000,293,11056737,-795,0,1697800295,13045.565174169991,105.05522826000379,54379.676730240004
2023-10-20,11:11:37.000,293,11056760,-795,0,1697800296,13045.524756309991,105.04817913000443,54379.64179464001
2023-10-20,11:11:38.000,293,11056753,-795,0,1697800297,13045.457393209996,105.05522826000379,54379.64878176001
2023-10-20,11:11:39.000,293,11056720,-795,0,1697800298,13045.38329379999,105.07637565000186,54379.509039360004
2023-10-20,11:11:40.000,293,11056753,-795,0,1697800299,13045.41023904,105.07637565000186,54379.51602648
2023-10-20,11:11:41.000,293,11056725,-795,0,1697800300,13045.36308486999,105.09047391000058,54379.45314240001
2023-10-20,11:11:42.000,293,11056745,-795,0,1697800301,13045.32940332,105.03408086999843,54379.42519392
2023-10-20,11:11:43.000,293,11056747,-795,0,1697800302,13045.36308486999,105.04817913000443,54379.54397496
2023-10-20,11:11:44.000,293,11056746,-795,0,1697800303,13045.416975349995,105.01293348000036,54379.578910560005
2023-10-20,11:11:45.000,293,11056742,-795,0,1697800304,13045.38329379999,105.02703173999907,54379.54397496
2023-10-20,11:11:46.000,293,11056747,-795,0,1697800305,13045.32940332,105.005884350001,54379.43916816
2023-10-20,11:11:47.000,293,11056737,-795,0,1697800306,13045.32266700999,105.005884350001,54379.530000720006
2023-10-20,11:11:48.000,293,11056706,-795,0,1697800307,13045.30245807999,105.06227739000315,54379.4182068
2023-10-20,11:11:49.000,293,11056789,-795,0,1697800308,13045.28224914999,105.04112999999779,54379.47410376001
2023-10-20,11:11:50.000,293,11056754,-795,0,1697800309,13045.20814974,104.99883522000164,54379.40423256001
2023-10-20,11:11:51.000,293,11056731,-795,0,1697800310,13045.16099556999,105.04112999999779,54379.33436136001
2023-10-20,11:11:52.000,293,11056749,-795,0,1697800311,13045.134050329994,104.98473696000292,54379.30641288001
2023-10-20,11:11:53.000,293,11056727,-795,0,1697800312,13045.08015984999,104.9706387000042,54379.35532272001
2023-10-20,11:11:54.000,293,11056749,-795,0,1697800313,13045.12731402,104.98473696000292,54379.4182068
2023-10-20,11:11:55.000,293,11056725,-795,0,1697800314,13045.086896159999,104.99178609000228,54379.27147728
2023-10-20,11:11:56.000,293,11056725,-795,0,1697800315,13045.012796749994,104.99178609000228,54379.194618960006
2023-10-20,11:11:57.000,293,11056743,-795,0,1697800316,13045.046478299999,104.94949130999885,54379.173657600004
2023-10-20,11:11:58.000,293,11056761,-795,0,1697800317,13045.073423539994,104.95654043999821,54379.21558032001
2023-10-20,11:11:59.000,293,11056746,-795,0,1697800318,13045.026269369999,104.94244217999949,54379.173657600004
2023-10-20,11:12:00.000,293,11056763,-795,0,1697800319,13045.033005679994,104.94244217999949,54379.2085932
2023-10-20,11:12:01.000,293,11056733,-795,0,1697800320,13045.006060439999,104.91424566000205,54379.23654168001
2023-10-20,11:12:02.000,293,11056762,-795,0,1697800321,13044.992587819994,104.92834392000077,54379.243528800005
2023-10-20,11:12:03.000,293,11056762,-795,0,1697800322,13044.810707449993,104.94949130999885,54378.99897960001
2023-10-20,11:12:04.000,293,11056722,-795,0,1697800323,13044.864597929998,104.94244217999949,54379.075837920005
2023-10-20,11:12:05.000,293,11056818,-795,0,1697800324,13044.817443759988,104.93539305000013,54379.01994096001
2023-10-20,11:12:06.000,293,11056728,-795,0,1697800325,13044.777025900003,104.92129479000141,54379.01994096001
2023-10-20,11:12:07.000,293,11056764,-795,0,1697800326,13044.736608040002,104.92129479000141,54379.0339152
2023-10-20,11:12:08.000,293,11056741,-795,0,1697800327,13044.675981250002,104.88604914000462,54378.90115992001
2023-10-20,11:12:09.000,293,11056747,-795,0,1697800328,13044.675981250002,104.90014740000333,54378.92212128
2023-10-20,11:12:10.000,293,11056749,-795,0,1697800329,13044.689453869993,104.87900000999798,54378.91513416
2023-10-20,11:12:11.000,293,11056731,-795,0,1697800330,13044.635563390002,104.84375436000118,54378.80334024001
2023-10-20,11:12:12.000,293,11056725,-795,0,1697800331,13044.521046119997,104.86490174999926,54378.70552056
2023-10-20,11:12:13.000,293,11056725,-795,0,1697800332,13044.561463979997,104.85080349000054,54378.7194948
2023-10-20,11:12:14.000,293,11056755,-795,0,1697800333,13044.561463979997,104.82260697000311,54378.71250768001
2023-10-20,11:12:15.000,293,11056787,-795,0,1697800334,13044.561463979997,104.78736131999904,54378.69853344
2023-10-20,11:12:16.000,293,11056723,-795,0,1697800335,13044.554727670002,104.82965610000247,54378.67757208
2023-10-20,11:12:17.000,293,11056734,-715,0,1697800336,13044.554727670002,104.7591648000016,54378.60770088
2023-10-20,11:12:18.000,293,11056726,-795,0,1697800337,13044.534518740002,104.78031218999968,54378.66359784001
2023-10-20,11:12:19.000,293,11056703,-795,0,1697800338,13044.453683020001,104.73801741000352,54378.60071376
2023-10-20,11:12:20.000,293,11056783,-795,0,1697800339,13044.413265160001,104.74506654000288,54378.53782968
2023-10-20,11:12:21.000,293,11056746,-795,0,1697800340,13044.399792539996,104.7591648000016,54378.5098812
2023-10-20,11:12:22.000,293,11056720,-795,0,1697800341,13044.33242944,104.73096828000416,54378.43302288
2023-10-20,11:12:23.000,293,11056707,-795,0,1697800342,13044.339165749996,104.75211567000224,54378.51686832001
2023-10-20,11:12:24.000,293,11056744,-795,0,1697800343,13044.359374679996,104.78736131999904,54378.58673952
2023-10-20,11:12:25.000,293,11056766,-795,0,1697800344,13044.339165749996,104.77326306000032,54378.62866224
2023-10-20,11:12:26.000,293,11056711,-795,0,1697800345,13044.393056230001,104.80145957999775,54378.63564936001
2023-10-20,11:12:27.000,293,11056735,-795,0,1697800346,13044.298747889996,104.7944104499984,54378.51686832001
2023-10-20,11:12:28.000,293,11056728,-795,0,1697800347,13044.33242944,104.78031218999968,54378.48193272
2023-10-20,11:12:29.000,293,11056741,-795,0,1697800348,13044.278538959996,104.82965610000247,54378.53782968
2023-10-20,11:12:30.000,293,11056731,-795,0,1697800349,13044.25159372,104.78031218999968,54378.48891984
2023-10-20,11:12:31.000,293,11056707,-795,0,1697800350,13044.177494309995,104.84375436000118,54378.41904864
2023-10-20,11:12:32.000,293,11056736,-795,0,1697800351,13044.170758,104.82260697000311,54378.44001
2023-10-20,11:12:33.000,293,11056732,-795,0,1697800352,13044.177494309995,104.78736131999904,54378.49590696001
2023-10-20,11:12:34.000,293,11056741,-795,0,1697800353,13044.116867519995,104.82260697000311,54378.46097136
2023-10-20,11:12:35.000,293,11056740,-795,0,1697800354,13044.08318596999,104.80145957999775,54378.405074400005
2023-10-20,11:12:36.000,293,11056747,-795,0,1697800355,13044.02255917999,104.84375436000118,54378.286293360004
2023-10-20,11:12:37.000,293,11056741,-795,0,1697800356,13043.995613939995,104.82965610000247,54378.32122896
2023-10-20,11:12:38.000,293,11056758,-795,0,1697800357,13043.96193238999,104.81555784000375,54378.36315168
2023-10-20,11:12:39.000,293,11056782,-795,0,1697800358,13043.96193238999,104.89309827000397,54378.3701388
2023-10-20,11:12:40.000,293,11056730,-795,0,1697800359,13043.94172345999,104.92129479000141,54378.44001
2023-10-20,11:12:41.000,293,11056737,-795,0,1697800360,13043.894569289994,104.92129479000141,54378.405074400005
2023-10-20,11:12:42.000,293,11056743,-795,0,1697800361,13043.793524639994,104.94244217999949,54378.24437064
2023-10-20,11:12:43.000,293,11056639,-795,0,1697800362,13043.854151429994,104.94244217999949,54378.32122896
2023-10-20,11:12:44.000,293,11056753,-795,0,1697800363,13043.813733569994,104.98473696000292,54378.25135776
2023-10-20,11:12:45.000,293,11056753,-795,0,1697800364,13043.786788329999,104.98473696000292,54378.23039640001
2023-10-20,11:12:46.000,293,11056755,-795,0,1697800365,13043.726161539998,105.02703173999907,54378.21642216
2023-10-20,11:12:47.000,293,11056776,-795,0,1697800366,13043.638589509988,105.05522826000379,54378.11161536001
2023-10-20,11:12:48.000,293,11056767,-795,0,1697800367,13043.679007369989,105.11867042999802,54378.139563840006
2023-10-20,11:12:49.000,293,11056723,-795,0,1697800368,13043.665534749998,105.09047391000058,54378.118602480004
2023-10-20,11:12:50.000,293,11056729,-795,0,1697800369,13043.631853199993,105.12571956000465,54378.07667976
2023-10-20,11:12:51.000,293,11056669,-795,0,1697800370,13043.598171649988,105.11162129999866,54378.01379568001
2023-10-20,11:12:52.000,293,11056746,-795,0,1697800371,13043.490390689993,105.12571956000465,54377.832130560004
2023-10-20,11:12:53.000,293,11056723,-795,0,1697800372,13043.490390689993,105.12571956000465,54377.8810404
2023-10-20,11:12:54.000,293,11056721,-795,0,1697800373,13043.564490099998,105.11162129999866,54377.86706616
2023-10-20,11:12:55.000,293,11056711,-795,0,1697800374,13043.638589509988,105.11162129999866,54377.83911768
2023-10-20,11:12:56.000,293,11056726,-795,0,1697800375,13043.726161539998,105.2173582500036,54377.82514344001
2023-10-20,11:12:57.000,293,11056746,-795,0,1697800376,13043.665534749998,105.35834084999806,54377.79719496001
2023-10-20,11:12:58.000,293,11056736,-795,0,1697800377,13043.564490099998,105.43588127999828,54377.685401040006
2023-10-20,11:12:59.000,293,11056740,-795,0,1697800378,13043.551017479993,105.50637257999915,54377.8111692
2023-10-20,11:13:00.000,293,11056776,-795,0,1697800379,13043.490390689993,105.50637257999915,54377.804182080006
2023-10-20,11:13:01.000,293,11056777,-795,0,1697800380,13043.402818659997,105.464077800003,54377.741298
2023-10-20,11:13:02.000,293,11056748,-795,0,1697800381,13043.389346039992,105.49227432000043,54377.804182080006
2023-10-20,11:13:03.000,293,11056775,-795,0,1697800382,13043.362400799997,105.464077800003,54377.74828512
2023-10-20,11:13:04.000,293,11056761,-795,0,1697800383,13043.348928179992,105.51342170999851,54377.77623360001
2023-10-20,11:13:05.000,293,11056749,-795,0,1697800384,13043.342191869997,105.48522519000107,54377.8111692
2023-10-20,11:13:06.000,293,11056762,-795,0,1697800385,13043.423027589997,105.52047083999787,54378.04873128
2023-10-20,11:13:07.000,293,11056662,-795,0,1697800386,13043.375873420002,105.5275199700045,54377.915976
2023-10-20,11:13:08.000,293,11056732,-795,0,1697800387,13043.402818659997,105.54866736000258,54377.88802752
2023-10-20,11:13:09.000,293,11056741,-795,0,1697800388,13043.315246630002,105.57686388000002,54377.76924648
2023-10-20,11:13:10.000,293,11056726,-795,0,1697800389,13043.328719249992,105.5275199700045,54377.89501464001
2023-10-20,11:13:11.000,293,11056762,-795,0,1697800390,13043.268092459992,105.59096213999874,54377.84610480001
2023-10-20,11:13:12.000,293,11056718,-795,0,1697800391,13043.227674599992,105.57686388000002,54377.81815632
2023-10-20,11:13:13.000,293,11056767,-795,0,1697800392,13043.227674599992,105.60506040000473,54377.82514344001
2023-10-20,11:13:14.000,293,11056774,-795,0,1697800393,13043.288301389992,105.59096213999874,54377.90898888
2023-10-20,11:13:15.000,293,11056698,-795,0,1697800394,13043.268092459992,105.61915866000345,54377.8810404
2023-10-20,11:13:16.000,293,11056763,-795,0,1697800395,13043.214201980001,105.63325692000217,54377.81815632
2023-10-20,11:13:17.000,293,11056755,-795,0,1697800396,13043.187256739991,105.65440431000025,54377.77623360001
2023-10-20,11:13:18.000,293,11056741,-795,0,1697800397,13043.207465669992,105.70374822000304,54377.72033664
2023-10-20,11:13:19.000,293,11056780,-795,0,1697800398,13043.247883529992,105.72489561000111,54377.804182080006
2023-10-20,11:13:20.000,293,11056716,-795,0,1697800399,13043.268092459992,105.69669909000368,54377.86007904
2023-10-20,11:13:21.000,293,11056738,-795,0,1697800400,13043.220938289996,105.75309212999855,54377.8111692
2023-10-20,11:13:22.000,293,11056759,-795,0,1697800401,13043.220938289996,105.76719039000454,54377.72033664
2023-10-20,11:13:23.000,293,11056692,-795,0,1697800402,13043.167047809991,105.76719039000454,54377.62251696
2023-10-20,11:13:24.000,293,11056748,-795,0,1697800403,13043.187256739991,105.75309212999855,54377.664439680004
2023-10-20,11:13:25.000,293,11056724,-795,0,1697800404,13043.207465669992,105.79538691000198,54377.71334952
2023-10-20,11:13:26.000,293,11056748,-795,0,1697800405,13043.180520429996,105.78833778000262,54377.69937528
2023-10-20,11:13:27.000,293,11056722,-795,0,1697800406,13043.167047809991,105.81653430000006,54377.60854272001
2023-10-20,11:13:28.000,293,11056717,-795,0,1697800407,13043.187256739991,105.81653430000006,54377.67841392001
2023-10-20,11:13:29.000,293,11056713,-795,0,1697800408,13043.220938289996,105.83063255999878,54377.62950408001
2023-10-20,11:13:30.000,293,11056764,-755,0,1697800409,13043.234410910001,105.85177995000413,54377.636491200006
2023-10-20,11:13:31.000,293,11056646,-795,0,1697800410,13043.234410910001,105.82358342999942,54377.55264576
2023-10-20,11:13:32.000,293,11056731,-795,0,1697800411,13043.146838879991,105.8729273400022,54377.46181320001
2023-10-20,11:13:33.000,293,11056676,-795,0,1697800412,13043.180520429996,105.92227124999772,54377.47578744
2023-10-20,11:13:34.000,293,11056758,-795,0,1697800413,13043.214201980001,105.91522211999836,54377.58059424
2023-10-20,11:13:35.000,293,11056719,-795,0,1697800414,13043.241147219996,105.92932038000436,54377.5316844
2023-10-20,11:13:36.000,293,11056753,-795,0,1697800415,13043.187256739991,105.96456603000115,54377.51072304001
2023-10-20,11:13:37.000,293,11056746,-795,0,1697800416,13043.173784120001,106.00686081000458,54377.496748800004
2023-10-20,11:13:38.000,293,11056675,-795,0,1697800417,13043.146838879991,105.99276254999859,54377.41989048001
2023-10-20,11:13:39.000,293,11056710,-795,0,1697800418,13043.146838879991,106.04210646000138,54377.4268776
2023-10-20,11:13:40.000,293,11056758,-795,0,1697800419,13043.167047809991,106.04915559000074,54377.468800320006
2023-10-20,11:13:41.000,293,11056769,-795,0,1697800420,13043.133366260001,106.07030297999881,54377.398929120005
2023-10-20,11:13:42.000,293,11056710,-795,0,1697800421,13043.11315733,106.07030297999881,54377.41290336
2023-10-20,11:13:43.000,293,11056761,-795,0,1697800422,13043.106421019991,106.12669602000096,54377.33604504
2023-10-20,11:13:44.000,293,11056726,-795,0,1697800423,13043.160311499996,106.09849950000353,54377.50373592
2023-10-20,11:13:45.000,293,11056737,-795,0,1697800424,13043.146838879991,106.13374515000032,54377.41290336
2023-10-20,11:13:46.000,293,11056715,-795,0,1697800425,13043.126629949991,106.12669602000096,54377.44085184001
2023-10-20,11:13:47.000,293,11056693,-795,0,1697800426,13043.126629949991,106.19013819000247,54377.34303216001
2023-10-20,11:13:48.000,293,11056748,-795,0,1697800427,13043.106421019991,106.18308906000311,54377.33604504
2023-10-20,11:13:49.000,293,11056706,-795,0,1697800428,13043.07273947,106.21128558000055,54377.329057920004
2023-10-20,11:13:50.000,293,11056718,-795,0,1697800429,13043.0929484,106.19718732000183,54377.41989048001
2023-10-20,11:13:51.000,293,11056763,-795,0,1697800430,13043.04579422999,106.23948209999799,54377.3570064
2023-10-20,11:13:52.000,293,11056714,-795,0,1697800431,13043.01211268,106.23948209999799,54377.32207080001
2023-10-20,11:13:53.000,293,11056745,-795,0,1697800432,13043.079475779996,106.28882601000078,54377.4268776
2023-10-20,11:13:54.000,293,11056715,-795,0,1697800433,13043.099684709996,106.28882601000078,54377.4268776
2023-10-20,11:13:55.000,293,11056687,-795,0,1697800434,13042.917804339995,106.28882601000078,54377.02861176
2023-10-20,11:13:56.000,293,11056708,-795,0,1697800435,13043.018848989996,106.2676786200027,54377.30809656
2023-10-20,11:13:57.000,293,11056702,-795,0,1697800436,13042.99190375,106.3311207900042,54377.33604504
2023-10-20,11:13:58.000,293,11056751,-795,0,1697800437,13042.99190375,106.28882601000078,54377.40591624
2023-10-20,11:13:59.000,293,11056707,-795,0,1697800438,13043.018848989996,106.34521905000292,54377.231238240005
2023-10-20,11:14:00.000,293,11056742,-795,0,1697800439,13043.07273947,106.32407166000485,54377.37098064001
2023-10-20,11:14:01.000,293,11056787,-795,0,1697800440,13043.039057919996,106.4016120899978,54377.24521248
2023-10-20,11:14:02.000,293,11056679,-795,0,1697800441,13043.02558529999,106.39456295999844,54377.25219960001
2023-10-20,11:14:03.000,293,11056752,-795,0,1697800442,13043.059266849996,106.44390687000123,54377.29412232001
2023-10-20,11:14:04.000,293,11056708,-795,0,1697800443,13043.079475779996,106.41571035000379,54377.301109440006
2023-10-20,11:14:05.000,293,11056715,-795,0,1697800444,13042.95148589,106.47210338999867,54377.10547008001
2023-10-20,11:14:06.000,293,11056761,-795,0,1697800445,13043.018848989996,106.45095600000059,54377.09848296
2023-10-20,11:14:07.000,293,11056751,-795,0,1697800446,13043.059266849996,106.54259468999953,54377.14040568
2023-10-20,11:14:08.000,293,11056744,-795,0,1697800447,13043.0929484,106.55669294999825,54377.27316096001
2023-10-20,11:14:09.000,293,11056746,-795,0,1697800448,13043.11315733,106.59898773000168,54377.29412232001
2023-10-20,11:14:10.000,293,11056687,-795,0,1697800449,13043.11315733,106.62013511999976,54377.23822536
2023-10-20,11:14:11.000,293,11056731,-795,0,1697800450,13043.079475779996,106.62013511999976,54377.14040568
2023-10-20,11:14:12.000,293,11056720,-795,0,1697800451,13043.106421019991,106.67652816000191,54377.042586
2023-10-20,11:14:13.000,293,11056737,-795,0,1697800452,13043.059266849996,106.76816685000085,54377.02861176
2023-10-20,11:14:14.000,293,11056743,-795,0,1697800453,13043.099684709996,106.71882293999806,54377.133418560006
2023-10-20,11:14:15.000,293,11056736,-795,0,1697800454,13043.099684709996,106.7611177200015,54377.16835416
2023-10-20,11:14:16.000,293,11056734,-795,0,1697800455,13043.086212089991,106.80341249999765,54377.08450872001
2023-10-20,11:14:17.000,293,11056739,-795,0,1697800456,13043.106421019991,106.81751076000364,54377.07053448
2023-10-20,11:14:18.000,293,11056748,-795,0,1697800457,13043.11315733,106.81046163000428,54377.02861176
2023-10-20,11:14:19.000,293,11056694,-795,0,1697800458,13043.167047809991,106.83865815000172,54377.15437992001
2023-10-20,11:14:20.000,293,11056723,-795,0,1697800459,13043.187256739991,106.824559890003,54377.1473928
2023-10-20,11:14:21.000,293,11056773,-795,0,1697800460,13043.140102569996,106.85275641000044,54377.0775216
2023-10-20,11:14:22.000,293,11056714,-795,0,1697800461,13043.153575190001,106.83865815000172,54377.042586
2023-10-20,11:14:23.000,293,11056739,-795,0,1697800462,13043.193993050001,106.88800206000451,54377.217264
2023-10-20,11:14:24.000,293,11056717,-795,0,1697800463,13043.254619840001,106.89505119000387,54377.2871352
2023-10-20,11:14:25.000,293,11056716,-795,0,1697800464,13043.207465669992,106.91619858000195,54377.17534128001
2023-10-20,11:14:26.000,293,11056721,-795,0,1697800465,13043.180520429996,106.90914945000259,54377.14040568
2023-10-20,11:14:27.000,293,11056688,-795,0,1697800466,13043.234410910001,106.93029684000066,54377.231238240005
2023-10-20,11:14:28.000,293,11056788,-795,0,1697800467,13043.295037700002,106.90210032000323,54377.26617384
2023-10-20,11:14:29.000,293,11056716,-795,0,1697800468,13043.295037700002,106.9584933599981,54377.280148080004
2023-10-20,11:14:30.000,293,11056745,-795,0,1697800469,13043.321982939997,106.89505119000387,54377.2871352
2023-10-20,11:14:31.000,293,11056736,-795,0,1697800470,13043.288301389992,106.93734597000002,54377.161367040004
2023-10-20,11:14:32.000,293,11056793,-795,0,1697800471,13043.369137109992,106.9232477100013,54377.29412232001
2023-10-20,11:14:33.000,293,11056728,-795,0,1697800472,13043.321982939997,106.9584933599981,54377.30809656
2023-10-20,11:14:34.000,293,11056705,-795,0,1697800473,13043.362400799997,106.9232477100013,54377.30809656
2023-10-20,11:14:35.000,293,11056719,-795,0,1697800474,13043.355664490002,106.9725916200041,54377.27316096001
2023-10-20,11:14:36.000,293,11056747,-795,0,1697800475,13043.416291280002,106.98668988000281,54377.25219960001
2023-10-20,11:14:37.000,293,11056757,-795,0,1697800476,13043.328719249992,107.01488640000025,54377.1473928
2023-10-20,11:14:38.000,293,11056718,-795,0,1697800477,13043.382609729997,106.96554249000474,54377.217264
2023-10-20,11:14:39.000,293,11056741,-795,0,1697800478,13043.362400799997,107.00783727000089,54377.182328400006
2023-10-20,11:14:40.000,293,11056749,-795,0,1697800479,13043.497127000002,107.01488640000025,54377.398929120005
2023-10-20,11:14:41.000,293,11056781,-795,0,1697800480,13043.483654379997,107.03603378999833,54377.37098064001
2023-10-20,11:14:42.000,293,11056792,-795,0,1697800481,13043.510599619993,107.02193552999961,54377.34303216001
2023-10-20,11:14:43.000,293,11056697,-795,0,1697800482,13043.476918070002,107.0712794400024,54377.3570064
2023-10-20,11:14:44.000,293,11056758,-795,0,1697800483,13043.530808549993,107.06423031000304,54377.40591624
2023-10-20,11:14:45.000,293,11056730,-795,0,1697800484,13043.557753790003,107.04308291999769,54377.44085184001
2023-10-20,11:14:46.000,293,11056745,-795,0,1697800485,13043.577962719988,107.05718118000368,54377.329057920004
2023-10-20,11:14:47.000,293,11056772,-795,0,1697800486,13043.591435339993,107.09242683000048,54377.39194200001
2023-10-20,11:14:48.000,293,11056764,-795,0,1697800487,13043.611644269993,107.09947595999984,54377.46181320001
2023-10-20,11:14:49.000,293,11056748,-795,0,1697800488,13043.591435339993,107.09947595999984,54377.44085184001
2023-10-20,11:14:50.000,293,11056725,-795,0,1697800489,13043.652062129993,107.1065250899992,54377.43386472
2023-10-20,11:14:51.000,293,11056724,-795,0,1697800490,13043.652062129993,107.09947595999984,54377.45482608
2023-10-20,11:14:52.000,293,11056741,-795,0,1697800491,13043.604907959998,107.07832857000176,54377.41989048001
2023-10-20,11:14:53.000,293,11056733,-795,0,1697800492,13043.544281169998,107.1065250899992,54377.30809656
2023-10-20,11:14:54.000,293,11056728,-795,0,1697800493,13043.584699029998,107.12767248000455,54377.29412232001
2023-10-20,11:14:55.000,293,11056749,-795,0,1697800494,13043.625116889998,107.14177074000327,54377.40591624
2023-10-20,11:14:56.000,293,11056728,-795,0,1697800495,13043.692479989993,107.12767248000455,54377.51072304001
2023-10-20,11:14:57.000,293,11056706,-795,0,1697800496,13043.679007369989,107.15586900000199,54377.48277456
2023-10-20,11:14:58.000,293,11056764,-795,0,1697800497,13043.692479989993,107.11357421999855,54377.41989048001
2023-10-20,11:14:59.000,293,11056749,-795,0,1697800498,13043.685743679998,107.16291813000134,54377.447838960004
2023-10-20,11:15:00.000,293,11056757,-795,0,1697800499,13043.753106779994,107.1699672600007,54377.398929120005
2023-10-20,11:15:01.000,293,11056732,-795,0,1697800500,13043.719425229989,107.21226204000413,54377.30809656
2023-10-20,11:15:02.000,293,11056758,-795,0,1697800501,13043.712688919994,107.21226204000413,54377.19630264
2023-10-20,11:15:03.000,293,11056720,-795,0,1697800502,13043.712688919994,107.22636030000285,54377.301109440006
2023-10-20,11:15:04.000,293,11056773,-795,0,1697800503,13043.732897849994,107.22636030000285,54377.25219960001
2023-10-20,11:15:05.000,293,11056742,-795,0,1697800504,13043.746370469999,107.17701639000006,54377.280148080004
2023-10-20,11:15:06.000,293,11056770,-795,0,1697800505,13043.645325819998,107.19111464999878,54377.14040568
2023-10-20,11:15:07.000,293,11056744,-795,0,1697800506,13043.739634159989,107.17701639000006,54377.39194200001
2023-10-20,11:15:08.000,293,11056751,-795,0,1697800507,13043.854151429994,107.19816377999814,54377.496748800004
2023-10-20,11:15:09.000,293,11056759,-795,0,1697800508,13043.833942499994,107.19816377999814,54377.566620000005
2023-10-20,11:15:10.000,293,11056765,-795,0,1697800509,13043.874360359994,107.18406551999942,54377.5316844
2023-10-20,11:15:11.000,293,11056757,-795,0,1697800510,13043.867624049999,107.2193111700035,54377.54565864
2023-10-20,11:15:12.000,293,11056729,-795,0,1697800511,13043.867624049999,107.1699672600007,54377.51072304001
2023-10-20,11:15:13.000,293,11056771,-795,0,1697800512,13043.90130559999,107.18406551999942,54377.57360712
2023-10-20,11:15:14.000,293,11056724,-795,0,1697800513,13043.9686687,107.17701639000006,54377.69238816
2023-10-20,11:15:15.000,293,11056747,-795,0,1697800514,13043.90804191,107.17701639000006,54377.67841392001
2023-10-20,11:15:16.000,293,11056747,-795,0,1697800515,13043.934987149994,107.16291813000134,54377.615529840004
2023-10-20,11:15:17.000,293,11056709,-795,0,1697800516,13043.94172345999,107.2193111700035,54377.6015556
2023-10-20,11:15:18.000,293,11056773,-795,0,1697800517,13043.914778219994,107.20521291000478,54377.59456848
2023-10-20,11:15:19.000,293,11056757,-795,0,1697800518,13043.934987149994,107.20521291000478,54377.59456848
2023-10-20,11:15:20.000,293,11056730,-795,0,1697800519,13043.94845977,107.2193111700035,54377.79719496001
2023-10-20,11:15:21.000,293,11056752,-795,0,1697800520,13043.955196079994,107.20521291000478,54377.75527224001
2023-10-20,11:15:22.000,293,11056697,-795,0,1697800521,13043.94172345999,107.23340943000221,54377.65046544
2023-10-20,11:15:23.000,293,11056779,-795,0,1697800522,13043.96193238999,107.19111464999878,54377.72732376001
2023-10-20,11:15:24.000,293,11056762,-795,0,1697800523,13043.955196079994,107.17701639000006,54377.67841392001
2023-10-20,11:15:25.000,293,11056744,-795,0,1697800524,13043.94172345999,107.19111464999878,54377.75527224001
2023-10-20,11:15:26.000,293,11056752,-795,0,1697800525,13043.934987149994,107.19111464999878,54377.75527224001
2023-10-20,11:15:27.000,293,11056761,-795,0,1697800526,13043.934987149994,107.16291813000134,54377.65046544
2023-10-20,11:15:28.000,293,11056765,-795,0,1697800527,13043.94172345999,107.19111464999878,54377.664439680004
2023-10-20,11:15:29.000,293,11056734,-795,0,1697800528,13043.975405009995,107.15586900000199,54377.853091920006
2023-10-20,11:15:30.000,293,11056704,-795,0,1697800529,13044.00908656,107.14881987000263,54377.83911768
2023-10-20,11:15:31.000,293,11056772,-795,0,1697800530,13044.00235024999,107.16291813000134,54377.72732376001
2023-10-20,11:15:32.000,293,11056757,-795,0,1697800531,13043.94845977,107.2193111700035,54377.67841392001
2023-10-20,11:15:33.000,293,11056719,-795,0,1697800532,13043.90804191,107.16291813000134,54377.6714268
2023-10-20,11:15:34.000,293,11056742,-795,0,1697800533,13043.92825084,107.1699672600007,54377.70636240001
2023-10-20,11:15:35.000,293,11056789,-795,0,1697800534,13043.9686687,107.16291813000134,54377.75527224001
2023-10-20,11:15:36.000,293,11056746,-795,0,1697800535,13043.94845977,107.14177074000327,54377.76225936
2023-10-20,11:15:37.000,293,11056754,-795,0,1697800536,13043.9686687,107.12062334999791,54377.74828512
2023-10-20,11:15:38.000,293,11056740,-795,0,1697800537,13043.98214131999,107.14881987000263,54377.79719496001
2023-10-20,11:15:39.000,293,11056782,-795,0,1697800538,13044.00235024999,107.1065250899992,54377.804182080006
2023-10-20,11:15:40.000,293,11056715,-795,0,1697800539,13043.934987149994,107.09947595999984,54377.75527224001
2023-10-20,11:15:41.000,293,11056713,-795,0,1697800540,13043.90130559999,107.11357421999855,54377.70636240001
2023-10-20,11:15:42.000,293,11056750,-795,0,1697800541,13043.92151452999,107.12062334999791,54377.685401040006
2023-10-20,11:15:43.000,293,11056763,-795,0,1697800542,13043.94172345999,107.09947595999984,54377.74828512
2023-10-20,11:15:44.000,293,11056756,-795,0,1697800543,13043.9686687,107.07832857000176,54377.90898888
2023-10-20,11:15:45.000,293,11056760,-795,0,1697800544,13043.98887763,107.04308291999769,54377.86007904
2023-10-20,11:15:46.000,293,11056721,-795,0,1697800545,13043.955196079994,107.0712794400024,54377.79020784
2023-10-20,11:15:47.000,293,11056695,-795,0,1697800546,13043.94845977,107.04308291999769,54377.81815632
2023-10-20,11:15:48.000,293,11056738,-795,0,1697800547,13043.94845977,107.05013205000432,54377.783220720004
2023-10-20,11:15:49.000,293,11056705,-795,0,1697800548,13043.92151452999,107.04308291999769,54377.8111692
2023-10-20,11:15:50.000,293,11056770,-795,0,1697800549,13043.934987149994,107.01488640000025,54377.65046544
2023-10-20,11:15:51.000,293,11056745,-795,0,1697800550,13043.995613939995,107.05013205000432,54377.76924648
2023-10-20,11:15:52.000,293,11056745,-795,0,1697800551,13043.9686687,107.02193552999961,54377.74828512
2023-10-20,11:15:53.000,293,11056735,-795,0,1697800552,13043.94172345999,106.98668988000281,54377.804182080006
2023-10-20,11:15:54.000,293,11056690,-795,0,1697800553,13043.975405009995,106.97964075000345,54377.86706616
2023-10-20,11:15:55.000,293,11056783,-795,0,1697800554,13043.96193238999,106.96554249000474,54377.86706616
2023-10-20,11:15:56.000,293,11056708,-795,0,1697800555,13043.934987149994,106.93734597000002,54377.79719496001
2023-10-20,11:15:57.000,293,11056747,-795,0,1697800556,13043.914778219994,106.93029684000066,54377.741298
2023-10-20,11:15:58.000,293,11056765,-795,0,1697800557,13043.90130559999,106.9584933599981,54377.69238816
2023-10-20,11:15:59.000,293,11056771,-795,0,1697800558,13043.98214131999,106.96554249000474,54377.83911768
2023-10-20,11:16:00.000,293,11056758,-795,0,1697800559,13044.00908656,106.93734597000002,54377.90898888
2023-10-20,11:16:01.000,293,11056776,-795,0,1697800560,13044.04276810999,106.93029684000066,54377.82514344001
2023-10-20,11:16:02.000,293,11056713,-795,0,1697800561,13044.02929549,106.94439509999938,54377.8111692
2023-10-20,11:16:03.000,293,11056716,-795,0,1697800562,13044.08318596999,106.93734597000002,54377.88802752
2023-10-20,11:16:04.000,293,11056733,-795,0,1697800563,13044.14381275999,106.90210032000323,54377.82514344001
2023-10-20,11:16:05.000,293,11056770,-795,0,1697800564,13044.137076449995,106.90210032000323,54377.86007904
2023-10-20,11:16:06.000,293,11056746,-795,0,1697800565,13044.12360382999,106.91619858000195,54377.734310880005
2023-10-20,11:16:07.000,293,11056754,-795,0,1697800566,13044.10339489999,106.88800206000451,54377.5316844
2023-10-20,11:16:08.000,293,11056734,-795,0,1697800567,13044.14381275999,106.90210032000323,54377.83911768
2023-10-20,11:16:09.000,293,11056747,-795,0,1697800568,13044.24485740999,106.90210032000323,54377.950911600004
2023-10-20,11:16:10.000,293,11056725,-795,0,1697800569,13044.25159372,106.90210032000323,54377.902001760005
2023-10-20,11:16:11.000,293,11056682,-795,0,1697800570,13044.258330029996,106.8598055399998,54377.88802752
2023-10-20,11:16:12.000,293,11056759,-795,0,1697800571,13044.20443954999,106.91619858000195,54377.76225936
2023-10-20,11:16:13.000,293,11056739,-795,0,1697800572,13044.24485740999,106.95144422999874,54377.832130560004
2023-10-20,11:16:14.000,293,11056742,-795,0,1697800573,13044.339165749996,106.9232477100013,54377.86706616
2023-10-20,11:16:15.000,293,11056725,-795,0,1697800574,13044.379583609996,106.9584933599981,54377.8810404
2023-10-20,11:16:16.000,293,11056712,-795,0,1697800575,13044.386319919991,106.94439509999938,54377.95789872
2023-10-20,11:16:17.000,293,11056710,-795,0,1697800576,13044.406528849991,106.93734597000002,54377.915976
2023-10-20,11:16:18.000,293,11056712,-795,0,1697800577,13044.446946709992,106.96554249000474,54378.04174416001
2023-10-20,11:16:19.000,293,11056636,-795,0,1697800578,13044.446946709992,106.90210032000323,54378.00680856
2023-10-20,11:16:20.000,293,11056750,-795,0,1697800579,13044.460419329997,106.9725916200041,54378.01379568001
2023-10-20,11:16:21.000,293,11056737,-795,0,1697800580,13044.467155639992,106.93029684000066,54377.902001760005
2023-10-20,11:16:22.000,293,11056796,-795,0,1697800581,13044.446946709992,106.9584933599981,54377.92995024
2023-10-20,11:16:23.000,293,11056746,-795,0,1697800582,13044.514309810002,107.00078814000153,54378.09764112
2023-10-20,11:16:24.000,293,11056771,-795,0,1697800583,13044.554727670002,106.9725916200041,54378.13257672001
2023-10-20,11:16:25.000,293,11056692,-795,0,1697800584,13044.595145530002,106.91619858000195,54378.09764112
2023-10-20,11:16:26.000,293,11056663,-795,0,1697800585,13044.568200289992,106.93029684000066,54378.08366688
2023-10-20,11:16:27.000,293,11056683,-795,0,1697800586,13044.601881839997,106.90914945000259,54378.16052520001
2023-10-20,11:16:28.000,293,11056745,-795,0,1697800587,13044.601881839997,106.9232477100013,54378.167512320004
2023-10-20,11:16:29.000,293,11056783,-795,0,1697800588,13044.608618149992,106.93734597000002,54378.24437064
2023-10-20,11:16:30.000,293,11056707,-795,0,1697800589,13044.622090769997,106.91619858000195,54378.18148656001
2023-10-20,11:16:31.000,293,11056744,-795,0,1697800590,13044.642299699997,106.88800206000451,54378.18148656001
2023-10-20,11:16:32.000,293,11056765,-795,0,1697800591,13044.709662799993,106.88800206000451,54378.16052520001
2023-10-20,11:16:33.000,293,11056764,-795,0,1697800592,13044.622090769997,106.89505119000387,54378.04174416001
2023-10-20,11:16:34.000,293,11056775,-795,0,1697800593,13044.702926489997,106.86685466999916,54378.27930624001
2023-10-20,11:16:35.000,293,11056704,-795,0,1697800594,13044.723135419998,106.86685466999916,54378.25834488001
2023-10-20,11:16:36.000,293,11056757,-795,0,1697800595,13044.736608040002,106.83160902000236,54378.27231912
2023-10-20,11:16:37.000,293,11056770,-795,0,1697800596,13044.682717559997,106.83160902000236,54378.24437064
2023-10-20,11:16:38.000,293,11056771,-795,0,1697800597,13044.743344349998,106.79636336999829,54378.25834488001
2023-10-20,11:16:39.000,293,11056743,-795,0,1697800598,13044.817443759988,106.79636336999829,54378.307254720006
2023-10-20,11:16:40.000,293,11056727,-795,0,1697800599,13044.797234829988,106.77521598000021,54378.307254720006
2023-10-20,11:16:41.000,293,11056750,-795,0,1697800600,13044.824180069998,106.78931423999893,54378.38411304
2023-10-20,11:16:42.000,293,11056776,-795,0,1697800601,13044.851125309993,106.74701946000278,54378.34917744001
2023-10-20,11:16:43.000,293,11056762,-795,0,1697800602,13044.844388999998,106.7117738099987,54378.41206152
2023-10-20,11:16:44.000,293,11056735,-795,0,1697800603,13044.844388999998,106.68357729000127,54378.405074400005
2023-10-20,11:16:45.000,293,11056727,-795,0,1697800604,13044.803971139998,106.69062642000063,54378.405074400005
2023-10-20,11:16:46.000,293,11056751,-795,0,1697800605,13044.770289589993,106.66947903000255,54378.36315168
2023-10-20,11:16:47.000,293,11056776,-795,0,1697800606,13044.756816970003,106.70472467999934,54378.307254720006
2023-10-20,11:16:48.000,293,11056734,-795,0,1697800607,13044.817443759988,106.66947903000255,54378.46795848001
2023-10-20,11:16:49.000,293,11056734,-795,0,1697800608,13044.803971139998,106.62718424999912,54378.53084256
2023-10-20,11:16:50.000,293,11056761,-795,0,1697800609,13044.736608040002,106.63423337999848,54378.42603576001
2023-10-20,11:16:51.000,293,11056720,-795,0,1697800610,13044.729871729993,106.62718424999912,54378.44699712001
2023-10-20,11:16:52.000,293,11056758,-795,0,1697800611,13044.689453869993,106.56374208000489,54378.34219032
2023-10-20,11:16:53.000,293,11056747,-795,0,1697800612,13044.682717559997,106.54259468999953,54378.3701388
2023-10-20,11:16:54.000,293,11056755,-795,0,1697800613,13044.655772320002,106.57079121000424,54378.31424184
2023-10-20,11:16:55.000,293,11056736,-795,0,1697800614,13044.682717559997,106.53554556000017,54378.286293360004
2023-10-20,11:16:56.000,293,11056715,-795,0,1697800615,13044.628827079992,106.47915251999802,54378.27930624001
2023-10-20,11:16:57.000,293,11056760,-795,0,1697800616,13044.642299699997,106.47210338999867,54378.27930624001
2023-10-20,11:16:58.000,293,11056716,-795,0,1697800617,13044.696190180002,106.45800512999995,54378.27930624001
2023-10-20,11:16:59.000,293,11056698,-795,0,1697800618,13044.696190180002,106.4650542599993,54378.265332
2023-10-20,11:17:00.000,293,11056750,-795,0,1697800619,13044.682717559997,106.42275948000315,54378.29328048
2023-10-20,11:17:01.000,293,11056778,-795,0,1697800620,13044.682717559997,106.4016120899978,54378.15353808
2023-10-20,11:17:02.000,293,11056754,-795,0,1697800621,13044.649036009992,106.41571035000379,54378.139563840006
2023-10-20,11:17:03.000,293,11056715,-795,0,1697800622,13044.669244939992,106.37341557000036,54378.20244792
2023-10-20,11:17:04.000,293,11056751,-795,0,1697800623,13044.696190180002,106.366366440001,54378.22340928
2023-10-20,11:17:05.000,293,11056732,-795,0,1697800624,13044.696190180002,106.33816992000357,54378.22340928
2023-10-20,11:17:06.000,293,11056705,-795,0,1697800625,13044.669244939992,106.35226818000228,54378.167512320004
2023-10-20,11:17:07.000,293,11056746,-795,0,1697800626,13044.655772320002,106.31702252999821,54378.1954608
2023-10-20,11:17:08.000,293,11056728,-795,0,1697800627,13044.601881839997,106.26062949000334,54378.08366688
2023-10-20,11:17:09.000,293,11056736,-795,0,1697800628,13044.655772320002,106.25358036000398,54378.00680856
2023-10-20,11:17:10.000,293,11056784,-795,0,1697800629,13044.702926489997,106.25358036000398,54378.20943504001
2023-10-20,11:17:11.000,293,11056735,-795,0,1697800630,13044.662508629997,106.23948209999799,54378.188473680006
2023-10-20,11:17:12.000,293,11056753,-795,0,1697800631,13044.642299699997,106.19013819000247,54378.22340928
2023-10-20,11:17:13.000,293,11056756,-795,0,1697800632,13044.675981250002,106.20423645000119,54378.25135776
2023-10-20,11:17:14.000,293,11056766,-795,0,1697800633,13044.736608040002,106.14784340999904,54378.32122896
2023-10-20,11:17:15.000,293,11056665,-795,0,1697800634,13044.743344349998,106.1196468900016,54378.23039640001
2023-10-20,11:17:16.000,293,11056701,-795,0,1697800635,13044.790498519993,106.09849950000353,54378.17449944
2023-10-20,11:17:17.000,293,11056715,-795,0,1697800636,13044.783762209998,106.07735210999817,54378.1954608
2023-10-20,11:17:18.000,293,11056730,-795,0,1697800637,13044.803971139998,106.08440124000481,54378.29328048
2023-10-20,11:17:19.000,293,11056754,-795,0,1697800638,13044.857861619988,106.06325384999946,54378.25834488001
2023-10-20,11:17:20.000,293,11056768,-795,0,1697800639,13044.884806859998,106.02800820000266,54378.36315168
2023-10-20,11:17:21.000,293,11056712,-795,0,1697800640,13044.837652689988,105.99276254999859,54378.286293360004
2023-10-20,11:17:22.000,293,11056732,-795,0,1697800641,13044.851125309993,105.99276254999859,54378.25834488001
2023-10-20,11:17:23.000,293,11056740,-795,0,1697800642,13044.844388999998,105.97866428999987,54378.31424184
2023-10-20,11:17:24.000,293,11056785,-795,0,1697800643,13044.864597929998,105.92932038000436,54378.30026760001
2023-10-20,11:17:25.000,293,11056701,-795,0,1697800644,13044.817443759988,105.94341864000307,54378.38411304
2023-10-20,11:17:26.000,293,11056737,-795,0,1697800645,13044.830916379993,105.908172989999,54378.27930624001
2023-10-20,11:17:27.000,293,11056741,-795,0,1697800646,13044.830916379993,105.908172989999,54378.23039640001
2023-10-20,11:17:28.000,293,11056765,-795,0,1697800647,13044.911752099993,105.8729273400022,54378.37712592001
2023-10-20,11:17:29.000,293,11056746,-795,0,1697800648,13044.911752099993,105.85177995000413,54378.38411304
2023-10-20,11:17:30.000,293,11056751,-795,0,1697800649,13044.911752099993,105.85177995000413,54378.3701388
2023-10-20,11:17:31.000,293,11056695,-795,0,1697800650,13044.958906269989,105.86587821000285,54378.335203200004
2023-10-20,11:17:32.000,293,11056729,-795,0,1697800651,13044.918488409989,105.81653430000006,54378.24437064
2023-10-20,11:17:33.000,293,11056774,-795,0,1697800652,13044.891543169993,105.84473082000477,54378.286293360004
2023-10-20,11:17:34.000,293,11056701,-795,0,1697800653,13044.931961029994,105.73899386999983,54378.29328048
2023-10-20,11:17:35.000,293,11056772,-795,0,1697800654,13044.952169959994,105.78128865000326,54378.44001
2023-10-20,11:17:36.000,293,11056731,-795,0,1697800655,13044.938697339989,105.75309212999855,54378.405074400005
2023-10-20,11:17:37.000,293,11056749,-795,0,1697800656,13045.046478299999,105.74604299999919,54378.37712592001
2023-10-20,11:17:38.000,293,11056726,-795,0,1697800657,13044.985851509999,105.7107973500024,54378.46795848001
2023-10-20,11:17:39.000,293,11056712,-795,0,1697800658,13044.999324129989,105.74604299999919,54378.38411304
2023-10-20,11:17:40.000,293,11056779,-795,0,1697800659,13044.965642579999,105.6614534399996,54378.42603576001
2023-10-20,11:17:41.000,293,11056790,-795,0,1697800660,13044.945433649998,105.68260082999768,54378.30026760001
2023-10-20,11:17:42.000,293,11056757,-795,0,1697800661,13044.965642579999,105.64030605000153,54378.32122896
2023-10-20,11:17:43.000,293,11056737,-795,0,1697800662,13044.999324129989,105.60506040000473,54378.474945600006
2023-10-20,11:17:44.000,293,11056721,-795,0,1697800663,13045.006060439999,105.57686388000002,54378.53084256
2023-10-20,11:17:45.000,293,11056776,-795,0,1697800664,13045.026269369999,105.5627656200013,54378.46795848001
2023-10-20,11:17:46.000,293,11056730,-795,0,1697800665,13044.992587819994,105.5275199700045,54378.405074400005
2023-10-20,11:17:47.000,293,11056678,-795,0,1697800666,13045.046478299999,105.49932344999979,54378.43302288
2023-10-20,11:17:48.000,293,11056760,-795,0,1697800667,13045.05995091999,105.44997954000428,54378.48891984
2023-10-20,11:17:49.000,293,11056772,-795,0,1697800668,13045.012796749994,105.42883214999893,54378.46795848001
2023-10-20,11:17:50.000,293,11056714,-795,0,1697800669,13045.05995091999,105.37948824000341,54378.49590696001
2023-10-20,11:17:51.000,293,11056799,-795,0,1697800670,13045.012796749994,105.39358650000213,54378.41206152
2023-10-20,11:17:52.000,293,11056732,-795,0,1697800671,13045.05995091999,105.38653737000277,54378.48891984
2023-10-20,11:17:53.000,293,11056721,-795,0,1697800672,13045.073423539994,105.37243911000405,54378.572765280005
2023-10-20,11:17:54.000,293,11056738,-795,0,1697800673,13045.046478299999,105.3160460700019,54378.572765280005
2023-10-20,11:17:55.000,293,11056696,-795,0,1697800674,13045.019533059989,105.28784955000447,54378.44001
2023-10-20,11:17:56.000,293,11056771,-795,0,1697800675,13045.012796749994,105.23850564000168,54378.39808728001
2023-10-20,11:17:57.000,293,11056722,-795,0,1697800676,13045.033005679994,105.27375128999847,54378.43302288
2023-10-20,11:17:58.000,293,11056744,-795,0,1697800677,13044.999324129989,105.2173582500036,54378.53084256
2023-10-20,11:17:59.000,293,11056724,-795,0,1697800678,13044.992587819994,105.18916172999889,54378.55879104
2023-10-20,11:18:00.000,293,11056746,-795,0,1697800679,13045.03974198999,105.17506347000017,54378.58673952
2023-10-20,11:18:01.000,293,11056728,-795,0,1697800680,13044.992587819994,105.14686695000273,54378.49590696001
2023-10-20,11:18:02.000,293,11056662,-795,0,1697800681,13045.033005679994,105.1045721699993,54378.59372664001
2023-10-20,11:18:03.000,293,11056720,-795,0,1697800682,13045.033005679994,105.05522826000379,54378.59372664001
2023-10-20,11:18:04.000,293,11056743,-795,0,1697800683,13045.066687229999,105.04112999999779,54378.58673952
2023-10-20,11:18:05.000,293,11056762,-795,0,1697800684,13045.026269369999,104.99178609000228,54378.59372664001
2023-10-20,11:18:06.000,293,11056798,-795,0,1697800685,13045.006060439999,104.94244217999949,54378.48891984
2023-10-20,11:18:07.000,293,11056758,-795,0,1697800686,13045.012796749994,104.96358957000484,54378.51686832001
2023-10-20,11:18:08.000,293,11056778,-795,0,1697800687,13044.972378889994,104.91424566000205,54378.46795848001
2023-10-20,11:18:09.000,293,11056737,-795,0,1697800688,13044.952169959994,104.82260697000311,54378.48193272
2023-10-20,11:18:10.000,293,11056750,-795,0,1697800689,13044.931961029994,104.7944104499984,54378.53084256
2023-10-20,11:18:11.000,293,11056716,-795,0,1697800690,13044.972378889994,104.82965610000247,54378.62866224
2023-10-20,11:18:12.000,293,11056728,-795,0,1697800691,13044.931961029994,104.76621393000096,54378.474945600006
2023-10-20,11:18:13.000,293,11056722,-795,0,1697800692,13044.925224719998,104.73096828000416,54378.474945600006
2023-10-20,11:18:14.000,293,11056761,-795,0,1697800693,13044.952169959994,104.67457524000201,54378.48891984
2023-10-20,11:18:15.000,293,11056764,-795,0,1697800694,13044.945433649998,104.68867350000073,54378.60770088
2023-10-20,11:18:16.000,293,11056730,-795,0,1697800695,13044.958906269989,104.6111330700005,54378.65661072
2023-10-20,11:18:17.000,293,11056715,-795,0,1697800696,13044.918488409989,104.60408394000115,54378.62866224
2023-10-20,11:18:18.000,293,11056742,-795,0,1697800697,13044.918488409989,104.59703481000179,54378.54481680001
2023-10-20,11:18:19.000,293,11056768,-795,0,1697800698,13044.884806859998,104.56178915999772,54378.55180392
2023-10-20,11:18:20.000,293,11056732,-795,0,1697800699,13044.884806859998,104.53359264000028,54378.55180392
2023-10-20,11:18:21.000,293,11056750,-795,0,1697800700,13044.790498519993,104.54064176999964,54378.39110016
2023-10-20,11:18:22.000,293,11056740,-795,0,1697800701,13044.817443759988,104.49129786000412,54378.453984240005
2023-10-20,11:18:23.000,293,11056756,-795,0,1697800702,13044.844388999998,104.47015046999877,54378.55180392
2023-10-20,11:18:24.000,293,11056748,-795,0,1697800703,13044.891543169993,104.4137574300039,54378.62866224
2023-10-20,11:18:25.000,293,11056760,-795,0,1697800704,13044.884806859998,104.42080656000326,54378.63564936001
2023-10-20,11:18:26.000,293,11056754,-795,0,1697800705,13044.898279479989,104.35736439000175,54378.59372664001
2023-10-20,11:18:27.000,293,11056701,-795,0,1697800706,13044.817443759988,104.35736439000175,54378.523855440006
2023-10-20,11:18:28.000,293,11056723,-795,0,1697800707,13044.851125309993,104.31506960999832,54378.54481680001
2023-10-20,11:18:29.000,293,11056707,-795,0,1697800708,13044.770289589993,104.29392222000024,54378.3701388
2023-10-20,11:18:30.000,293,11056763,-795,0,1697800709,13044.857861619988,104.24457831000473,54378.61468800001
2023-10-20,11:18:31.000,293,11056788,-795,0,1697800710,13044.770289589993,104.23048004999873,54378.48193272
2023-10-20,11:18:32.000,293,11056712,-795,0,1697800711,13044.837652689988,104.27982396000152,54378.502894080004
2023-10-20,11:18:33.000,293,11056773,-795,0,1697800712,13044.878070549988,104.2657257000028,54378.63564936001
2023-10-20,11:18:34.000,293,11056694,-795,0,1697800713,13044.817443759988,104.21638179000001,54378.572765280005
2023-10-20,11:18:35.000,293,11056718,-795,0,1697800714,13044.750080659993,104.22343091999937,54378.55180392
2023-10-20,11:18:36.000,293,11056763,-795,0,1697800715,13044.777025900003,104.23048004999873,54378.44001
2023-10-20,11:18:37.000,293,11056672,-795,0,1697800716,13044.797234829988,104.18818527000258,54378.41904864
2023-10-20,11:18:38.000,293,11056752,-795,0,1697800717,13044.803971139998,104.21638179000001,54378.44001
2023-10-20,11:18:39.000,293,11056757,-795,0,1697800718,13044.837652689988,104.20933266000065,54378.5797524
2023-10-20,11:18:40.000,293,11056779,-795,0,1697800719,13044.844388999998,104.18818527000258,54378.59372664001
2023-10-20,11:18:41.000,293,11056717,-795,0,1697800720,13044.830916379993,104.19523440000194,54378.58673952
2023-10-20,11:18:42.000,293,11056710,-795,0,1697800721,13044.803971139998,104.18113614000322,54378.572765280005
2023-10-20,11:18:43.000,293,11056755,-795,0,1697800722,13044.729871729993,104.15998874999786,54378.621675120005
2023-10-20,11:18:44.000,293,11056708,-795,0,1697800723,13044.736608040002,104.15998874999786,54378.56577816001
2023-10-20,11:18:45.000,293,11056746,-795,0,1697800724,13044.689453869993,104.14589048999915,54378.54481680001
2023-10-20,11:18:46.000,293,11056730,-795,0,1697800725,13044.615354460002,104.14589048999915,54378.31424184
2023-10-20,11:18:47.000,293,11056759,-795,0,1697800726,13044.635563390002,104.13884135999979,54378.48193272
2023-10-20,11:18:48.000,293,11056714,-795,0,1697800727,13044.723135419998,104.12474310000107,54378.61468800001
2023-10-20,11:18:49.000,293,11056783,-795,0,1697800728,13044.709662799993,104.09654658000363,54378.63564936001
2023-10-20,11:18:50.000,293,11056789,-795,0,1697800729,13044.682717559997,104.09654658000363,54378.621675120005
2023-10-20,11:18:51.000,293,11056771,-795,0,1697800730,13044.662508629997,104.08949745000427,54378.60071376
2023-10-20,11:18:52.000,293,11056739,-795,0,1697800731,13044.595145530002,104.09654658000363,54378.44699712001
2023-10-20,11:18:53.000,293,11056730,-795,0,1697800732,13044.534518740002,104.07539918999828,54378.44699712001
2023-10-20,11:18:54.000,293,11056770,-795,0,1697800733,13044.574936600002,104.04720267000084,54378.55180392
2023-10-20,11:18:55.000,293,11056741,-795,0,1697800734,13044.615354460002,104.04720267000084,54378.56577816001
2023-10-20,11:18:56.000,293,11056745,-795,0,1697800735,13044.588409219992,104.01195702000405,54378.54481680001
2023-10-20,11:18:57.000,293,11056765,-795,0,1697800736,13044.568200289992,104.04015354000148,54378.5797524
2023-10-20,11:18:58.000,293,11056753,-795,0,1697800737,13044.514309810002,103.97671136999998,54378.502894080004
2023-10-20,11:18:59.000,293,11056736,-795,0,1697800738,13044.547991359992,103.9555639800019,54378.55879104
2023-10-20,11:19:00.000,293,11056766,-795,0,1697800739,13044.534518740002,103.96261311000126,54378.5098812
2023-10-20,11:19:01.000,293,11056795,-795,0,1697800740,13044.433474090001,103.9908096299987,54378.41206152
2023-10-20,11:19:02.000,293,11056763,-795,0,1697800741,13044.433474090001,103.98376049999933,54378.42603576001
2023-10-20,11:19:03.000,293,11056725,-795,0,1697800742,13044.480628259997,103.97671136999998,54378.54481680001
2023-10-20,11:19:04.000,293,11056744,-795,0,1697800743,13044.473891950001,104.01195702000405,54378.53084256
2023-10-20,11:19:05.000,293,11056758,-795,0,1697800744,13044.406528849991,103.9908096299987,54378.46097136
2023-10-20,11:19:06.000,293,11056731,-795,0,1697800745,13044.386319919991,103.96261311000126,54378.46097136
2023-10-20,11:19:07.000,293,11056743,-795,0,1697800746,13044.393056230001,103.97671136999998,54378.502894080004
2023-10-20,11:19:08.000,293,11056740,-795,0,1697800747,13044.372847300001,103.9908096299987,54378.39808728001
2023-10-20,11:19:09.000,293,11056746,-795,0,1697800748,13044.359374679996,104.0190061500034,54378.46795848001
2023-10-20,11:19:10.000,293,11056763,-795,0,1697800749,13044.29201158,104.04015354000148,54378.32122896
2023-10-20,11:19:11.000,293,11056764,-795,0,1697800750,13044.177494309995,104.02605528000277,54378.25135776
2023-10-20,11:19:12.000,293,11056755,-795,0,1697800751,13044.298747889996,103.99785875999805,54378.39110016
2023-10-20,11:19:13.000,293,11056750,-795,0,1697800752,13044.339165749996,104.0190061500034,54378.48193272
2023-10-20,11:19:14.000,293,11056776,-795,0,1697800753,13044.366110989991,104.00490789000469,54378.46097136
2023-10-20,11:19:15.000,293,11056769,-795,0,1697800754,13044.339165749996,104.01195702000405,54378.41904864
2023-10-20,11:19:16.000,293,11056749,-795,0,1697800755,13044.345902059991,104.04015354000148,54378.38411304
2023-10-20,11:19:17.000,293,11056725,-795,0,1697800756,13044.27180265,104.0542518000002,54378.25834488001
2023-10-20,11:19:18.000,293,11056782,-795,0,1697800757,13044.238121099996,104.03310441000212,54378.27231912
2023-10-20,11:19:19.000,293,11056688,-795,0,1697800758,13044.285275269991,104.03310441000212,54378.41206152
2023-10-20,11:19:20.000,293,11056714,-795,0,1697800759,13044.318956819996,104.04015354000148,54378.48193272
2023-10-20,11:19:21.000,293,11056740,-795,0,1697800760,13044.29201158,104.04720267000084,54378.43302288
2023-10-20,11:19:22.000,293,11056757,-795,0,1697800761,13044.278538959996,104.07539918999828,54378.32821608001
2023-10-20,11:19:23.000,293,11056712,-795,0,1697800762,13044.26506633999,104.08949745000427,54378.37712592001
2023-10-20,11:19:24.000,293,11056696,-795,0,1697800763,13044.217912169996,104.09654658000363,54378.286293360004
2023-10-20,11:19:25.000,293,11056796,-795,0,1697800764,13044.20443954999,104.07539918999828,54378.38411304
2023-10-20,11:19:26.000,293,11056729,-795,0,1697800765,13044.18423061999,104.11064484000235,54378.31424184
2023-10-20,11:19:27.000,293,11056741,-795,0,1697800766,13044.12360382999,104.11064484000235,54378.32821608001
2023-10-20,11:19:28.000,293,11056769,-795,0,1697800767,13044.137076449995,104.15998874999786,54378.32821608001
2023-10-20,11:19:29.000,293,11056722,-795,0,1697800768,13044.116867519995,104.07539918999828,54378.44699712001
2023-10-20,11:19:30.000,293,11056745,-795,0,1697800769,13044.056240729995,104.15998874999786,54378.237383520005
2023-10-20,11:19:31.000,293,11056741,-795,0,1697800770,13044.04276810999,104.1529396199985,54378.29328048
2023-10-20,11:19:32.000,293,11056732,-795,0,1697800771,13044.04950442,104.14589048999915,54378.23039640001
2023-10-20,11:19:33.000,293,11056741,-795,0,1697800772,13044.076449659995,104.17408701000386,54378.25135776
2023-10-20,11:19:34.000,293,11056759,-795,0,1697800773,13044.02929549,104.15998874999786,54378.23039640001
2023-10-20,11:19:35.000,293,11056736,-795,0,1697800774,13044.00235024999,104.21638179000001,54378.11161536001
2023-10-20,11:19:36.000,293,11056746,-795,0,1697800775,13044.04276810999,104.29392222000024,54378.30026760001
2023-10-20,11:19:37.000,293,11056734,-795,0,1697800776,13044.076449659995,104.27277483000216,54378.27930624001
2023-10-20,11:19:38.000,293,11056754,-795,0,1697800777,13044.10339489999,104.28687309000088,54378.31424184
2023-10-20,11:19:39.000,293,11056728,-795,0,1697800778,13044.08992228,104.23048004999873,54378.265332
2023-10-20,11:19:40.000,293,11056754,-795,0,1697800779,13044.076449659995,104.25867657000344,54378.265332
2023-10-20,11:19:41.000,293,11056753,-795,0,1697800780,13044.036031799995,104.2657257000028,54378.15353808
2023-10-20,11:19:42.000,293,11056777,-795,0,1697800781,13043.995613939995,104.25162744000409,54378.1255896
2023-10-20,11:19:43.000,293,11056696,-795,0,1697800782,13044.036031799995,104.25867657000344,54378.139563840006
2023-10-20,11:19:44.000,293,11056752,-795,0,1697800783,13044.04276810999,104.23752917999809,54378.21642216
2023-10-20,11:19:45.000,293,11056734,-795,0,1697800784,13043.995613939995,104.23752917999809,54378.15353808
2023-10-20,11:19:46.000,293,11056738,-795,0,1697800785,13043.98214131999,104.24457831000473,54378.0557184
2023-10-20,11:19:47.000,293,11056750,-795,0,1697800786,13043.98887763,104.22343091999937,54378.10462824
2023-10-20,11:19:48.000,293,11056763,-795,0,1697800787,13043.98887763,104.25867657000344,54378.1255896
2023-10-20,11:19:49.000,293,11056725,-795,0,1697800788,13043.94845977,104.23752917999809,54378.18148656001
2023-10-20,11:19:50.000,293,11056781,-795,0,1697800789,13043.894569289994,104.20933266000065,54378.0557184
2023-10-20,11:19:51.000,293,11056727,-795,0,1697800790,13043.9686687,104.20933266000065,54378.0557184
2023-10-20,11:19:52.000,293,11056735,-795,0,1697800791,13043.975405009995,104.21638179000001,54378.0557184
2023-10-20,11:19:53.000,293,11056749,-795,0,1697800792,13043.98887763,104.1670378800045,54378.167512320004
2023-10-20,11:19:54.000,293,11056686,-795,0,1697800793,13043.995613939995,104.2022835300013,54378.118602480004
2023-10-20,11:19:55.000,293,11056681,-795,0,1697800794,13043.975405009995,104.18818527000258,54378.11161536001
2023-10-20,11:19:56.000,293,11056709,-795,0,1697800795,13043.96193238999,104.14589048999915,54378.11161536001
2023-10-20,11:19:57.000,293,11056743,-795,0,1697800796,13043.955196079994,104.14589048999915,54378.020782800006
2023-10-20,11:19:58.000,293,11056765,-795,0,1697800797,13043.92825084,104.1670378800045,54378.00680856
2023-10-20,11:19:59.000,293,11056739,-795,0,1697800798,13043.975405009995,104.2022835300013,54378.07667976
2023-10-20,11:20:00.000,293,11056750,-795,0,1697800799,13043.94845977,104.20933266000065,54378.10462824
2023-10-20,11:20:01.000,293,11056768,-755,0,1697800800,13043.96193238999,104.18818527000258,54378.13257672001
2023-10-20,11:20:02.000,293,11056714,-795,0,1697800801,13043.96193238999,104.20933266000065,54378.08366688
2023-10-20,11:20:03.000,293,11056709,-795,0,1697800802,13043.98214131999,104.19523440000194,54378.07667976
2023-10-20,11:20:04.000,293,11056768,-795,0,1697800803,13043.96193238999,104.19523440000194,54378.08366688
2023-10-20,11:20:05.000,293,11056741,-795,0,1697800804,13043.955196079994,104.18818527000258,54378.118602480004
2023-10-20,11:20:06.000,293,11056676,-795,0,1697800805,13043.90130559999,104.22343091999937,54378.02776992
2023-10-20,11:20:07.000,293,11056751,-795,0,1697800806,13043.92151452999,104.24457831000473,54377.971872960006
2023-10-20,11:20:08.000,293,11056762,-795,0,1697800807,13043.96193238999,104.23048004999873,54378.139563840006
2023-10-20,11:20:09.000,293,11056738,-795,0,1697800808,13043.94172345999,104.23048004999873,54378.14655096
2023-10-20,11:20:10.000,293,11056759,-795,0,1697800809,13043.934987149994,104.23752917999809,54378.1255896
2023-10-20,11:20:11.000,293,11056744,-795,0,1697800810,13043.867624049999,104.23048004999873,54378.08366688
2023-10-20,11:20:12.000,293,11056707,-795,0,1697800811,13043.773315709994,104.23752917999809,54377.81815632
2023-10-20,11:20:13.000,293,11056721,-795,0,1697800812,13043.833942499994,104.23752917999809,54378.00680856
2023-10-20,11:20:14.000,293,11056752,-795,0,1697800813,13043.86088773999,104.20933266000065,54378.11161536001
2023-10-20,11:20:15.000,293,11056762,-795,0,1697800814,13043.86088773999,104.24457831000473,54378.13257672001
2023-10-20,11:20:16.000,293,11056787,-795,0,1697800815,13043.86088773999,104.25162744000409,54378.04873128
2023-10-20,11:20:17.000,293,11056768,-795,0,1697800816,13043.84067880999,104.21638179000001,54378.0557184
2023-10-20,11:20:18.000,293,11056742,-795,0,1697800817,13043.827206189999,104.21638179000001,54378.04873128
2023-10-20,11:20:19.000,293,11056687,-795,0,1697800818,13043.847415119999,104.21638179000001,54378.08366688
2023-10-20,11:20:20.000,293,11056742,-795,0,1697800819,13043.854151429994,104.25162744000409,54378.06270552001
2023-10-20,11:20:21.000,293,11056703,-795,0,1697800820,13043.759843089989,104.2657257000028,54377.84610480001
2023-10-20,11:20:22.000,293,11056731,-795,0,1697800821,13043.793524639994,104.27277483000216,54377.9858472
2023-10-20,11:20:23.000,293,11056777,-795,0,1697800822,13043.86088773999,104.27982396000152,54378.00680856
2023-10-20,11:20:24.000,293,11056730,-795,0,1697800823,13043.874360359994,104.3009713499996,54378.17449944
2023-10-20,11:20:25.000,293,11056760,-795,0,1697800824,13043.82046987999,104.29392222000024,54378.04174416001
2023-10-20,11:20:26.000,293,11056798,-795,0,1697800825,13043.86088773999,104.30802047999896,54378.11161536001
2023-10-20,11:20:27.000,293,11056758,-795,0,1697800826,13043.847415119999,104.3009713499996,54378.15353808
2023-10-20,11:20:28.000,293,11056712,-795,0,1697800827,13043.88109666999,104.33621700000367,54378.14655096
2023-10-20,11:20:29.000,293,11056766,-795,0,1697800828,13043.847415119999,104.35031526000239,54378.118602480004
2023-10-20,11:20:30.000,293,11056752,-795,0,1697800829,13043.867624049999,104.30802047999896,54378.1255896
2023-10-20,11:20:31.000,293,11056760,-795,0,1697800830,13043.86088773999,104.36441352000111,54378.020782800006
2023-10-20,11:20:32.000,293,11056783,-795,0,1697800831,13043.90130559999,104.32211873999768,54378.139563840006
2023-10-20,11:20:33.000,293,11056719,-795,0,1697800832,13043.92825084,104.34326613000303,54378.16052520001
2023-10-20,11:20:34.000,293,11056765,-795,0,1697800833,13043.92825084,104.34326613000303,54378.17449944
2023-10-20,11:20:35.000,293,11056754,-795,0,1697800834,13043.914778219994,104.32916787000431,54378.09065400001
2023-10-20,11:20:36.000,293,11056735,-795,0,1697800835,13043.88109666999,104.34326613000303,54377.9858472
2023-10-20,11:20:37.000,293,11056728,-795,0,1697800836,13043.854151429994,104.34326613000303,54377.9858472
2023-10-20,11:20:38.000,293,11056776,-795,0,1697800837,13043.914778219994,104.32211873999768,54378.15353808
2023-10-20,11:20:39.000,293,11056782,-795,0,1697800838,13043.90130559999,104.33621700000367,54378.17449944
2023-10-20,11:20:40.000,293,11056713,-795,0,1697800839,13043.92151452999,104.33621700000367,54378.265332
2023-10-20,11:20:41.000,293,11056770,-795,0,1697800840,13043.90804191,104.30802047999896,54378.1954608
2023-10-20,11:20:42.000,293,11056761,-795,0,1697800841,13043.887832979999,104.33621700000367,54378.139563840006
2023-10-20,11:20:43.000,293,11056723,-795,0,1697800842,13043.914778219994,104.29392222000024,54378.17449944
2023-10-20,11:20:44.000,293,11056748,-795,0,1697800843,13043.894569289994,104.30802047999896,54378.188473680006
2023-10-20,11:20:45.000,293,11056733,-795,0,1697800844,13043.90804191,104.36441352000111,54378.18148656001
2023-10-20,11:20:46.000,293,11056745,-795,0,1697800845,13043.88109666999,104.35031526000239,54378.09764112
2023-10-20,11:20:47.000,293,11056747,-795,0,1697800846,13043.806997259999,104.39261003999854,54378.09764112
2023-10-20,11:20:48.000,293,11056761,-795,0,1697800847,13043.827206189999,104.36441352000111,54378.17449944
2023-10-20,11:20:49.000,293,11056754,-795,0,1697800848,13043.88109666999,104.38556090999919,54378.237383520005
2023-10-20,11:20:50.000,293,11056785,-795,0,1697800849,13043.84067880999,104.42785569000262,54378.286293360004
2023-10-20,11:20:51.000,293,11056706,-795,0,1697800850,13043.813733569994,104.39261003999854,54378.29328048
2023-10-20,11:20:52.000,293,11056696,-795,0,1697800851,13043.806997259999,104.39261003999854,54378.118602480004
2023-10-20,11:20:53.000,293,11056750,-795,0,1697800852,13043.780052019989,104.45605221000005,54378.167512320004
2023-10-20,11:20:54.000,293,11056779,-795,0,1697800853,13043.793524639994,104.49129786000412,54378.20943504001
2023-10-20,11:20:55.000,293,11056734,-795,0,1697800854,13043.793524639994,104.50539612000284,54378.22340928
2023-10-20,11:20:56.000,293,11056750,-795,0,1697800855,13043.833942499994,104.49129786000412,54378.27930624001
2023-10-20,11:20:57.000,293,11056769,-795,0,1697800856,13043.847415119999,104.54064176999964,54378.29328048
2023-10-20,11:20:58.000,293,11056749,-795,0,1697800857,13043.88109666999,104.57588742000371,54378.34219032
2023-10-20,11:20:59.000,293,11056739,-795,0,1697800858,13043.84067880999,104.56178915999772,54378.23039640001
2023-10-20,11:21:00.000,293,11056784,-795,0,1697800859,13043.914778219994,104.60408394000115,54378.34917744001
2023-10-20,11:21:01.000,293,11056723,-795,0,1697800860,13043.766579399999,104.63932958999794,54378.17449944
2023-10-20,11:21:02.000,293,11056745,-795,0,1697800861,13043.854151429994,104.63932958999794,54378.34219032
2023-10-20,11:21:03.000,293,11056739,-795,0,1697800862,13043.887832979999,104.68162437000137,54378.37712592001
2023-10-20,11:21:04.000,293,11056783,-795,0,1697800863,13043.86088773999,104.64637872000458,54378.405074400005
2023-10-20,11:21:05.000,293,11056731,-795,0,1697800864,13043.90804191,104.65342785000394,54378.474945600006
2023-10-20,11:21:06.000,293,11056777,-795,0,1697800865,13043.894569289994,104.66752611000265,54378.49590696001
2023-10-20,11:21:07.000,293,11056734,-795,0,1697800866,13043.88109666999,104.68867350000073,54378.405074400005
2023-10-20,11:21:08.000,293,11056757,-795,0,1697800867,13043.90130559999,104.68162437000137,54378.307254720006
2023-10-20,11:21:09.000,293,11056790,-795,0,1697800868,13043.894569289994,104.70277175999945,54378.34219032
2023-10-20,11:21:10.000,293,11056751,-795,0,1697800869,13043.934987149994,104.66752611000265,54378.34917744001
2023-10-20,11:21:11.000,293,11056784,-795,0,1697800870,13043.94172345999,104.65342785000394,54378.32821608001
2023-10-20,11:21:12.000,293,11056754,-795,0,1697800871,13043.92825084,104.69572263000009,54378.38411304
2023-10-20,11:21:13.000,293,11056730,-795,0,1697800872,13043.98887763,104.70277175999945,54378.25135776
2023-10-20,11:21:14.000,293,11056762,-795,0,1697800873,13044.06971335,104.68867350000073,54378.5098812
2023-10-20,11:21:15.000,293,11056719,-795,0,1697800874,13044.056240729995,104.70982088999881,54378.46097136
2023-10-20,11:21:16.000,293,11056746,-795,0,1697800875,13044.096658589995,104.71687001999817,54378.48891984
2023-10-20,11:21:17.000,293,11056730,-795,0,1697800876,13044.06297703999,104.7239191500048,54378.41904864
2023-10-20,11:21:18.000,293,11056732,-795,0,1697800877,13044.08992228,104.70277175999945,54378.41206152
2023-10-20,11:21:19.000,293,11056741,-795,0,1697800878,13044.16402168999,104.69572263000009,54378.46795848001
2023-10-20,11:21:20.000,293,11056766,-795,0,1697800879,13044.15054907,104.69572263000009,54378.58673952
2023-10-20,11:21:21.000,293,11056737,-795,0,1697800880,13044.21117586,104.68162437000137,54378.55180392
2023-10-20,11:21:22.000,293,11056689,-795,0,1697800881,13044.157285379995,104.69572263000009,54378.5098812
2023-10-20,11:21:23.000,293,11056685,-795,0,1697800882,13044.15054907,104.68867350000073,54378.51686832001
2023-10-20,11:21:24.000,293,11056785,-795,0,1697800883,13044.20443954999,104.68162437000137,54378.55180392
2023-10-20,11:21:25.000,293,11056757,-795,0,1697800884,13044.217912169996,104.71687001999817,54378.53084256
2023-10-20,11:21:26.000,293,11056774,-795,0,1697800885,13044.217912169996,104.70982088999881,54378.43302288
2023-10-20,11:21:27.000,293,11056724,-795,0,1697800886,13044.217912169996,104.73801741000352,54378.46097136
2023-10-20,11:21:28.000,293,11056741,-795,0,1697800887,13044.285275269991,104.68867350000073,54378.62866224
2023-10-20,11:21:29.000,293,11056773,-795,0,1697800888,13044.339165749996,104.73096828000416,54378.642636480006
2023-10-20,11:21:30.000,293,11056724,-795,0,1697800889,13044.325693129991,104.65342785000394,54378.69853344
2023-10-20,11:21:31.000,293,11056745,-795,0,1697800890,13044.352638370001,104.70982088999881,54378.65661072
2023-10-20,11:21:32.000,293,11056778,-795,0,1697800891,13044.379583609996,104.70982088999881,54378.572765280005
2023-10-20,11:21:33.000,293,11056728,-795,0,1697800892,13044.352638370001,104.74506654000288,54378.60770088
2023-10-20,11:21:34.000,293,11056755,-795,0,1697800893,13044.440210399996,104.7239191500048,54378.74744328
2023-10-20,11:21:35.000,293,11056763,-795,0,1697800894,13044.440210399996,104.75211567000224,54378.740456160005
2023-10-20,11:21:36.000,293,11056750,-795,0,1697800895,13044.473891950001,104.73801741000352,54378.691546320006
2023-10-20,11:21:37.000,293,11056769,-795,0,1697800896,13044.480628259997,104.77326306000032,54378.670584960004
2023-10-20,11:21:38.000,293,11056724,-795,0,1697800897,13044.521046119997,104.7239191500048,54378.81731448
2023-10-20,11:21:39.000,293,11056710,-795,0,1697800898,13044.514309810002,104.7944104499984,54378.73346904001
2023-10-20,11:21:40.000,293,11056731,-795,0,1697800899,13044.541255049997,104.77326306000032,54378.74744328
2023-10-20,11:21:41.000,293,11056757,-795,0,1697800900,13044.467155639992,104.81555784000375,54378.65661072
2023-10-20,11:21:42.000,293,11056752,-795,0,1697800901,13044.527782429992,104.7944104499984,54378.70552056
2023-10-20,11:21:43.000,293,11056744,-795,0,1697800902,13044.574936600002,104.82260697000311,54378.81731448
2023-10-20,11:21:44.000,293,11056795,-795,0,1697800903,13044.608618149992,104.81555784000375,54378.76840464
2023-10-20,11:21:45.000,293,11056769,-795,0,1697800904,13044.608618149992,104.80850871000439,54378.77539176
2023-10-20,11:21:46.000,293,11056763,-795,0,1697800905,13044.635563390002,104.82260697000311,54378.77539176
2023-10-20,11:21:47.000,293,11056676,-795,0,1697800906,13044.662508629997,104.81555784000375,54378.76141752001
2023-10-20,11:21:48.000,293,11056728,-795,0,1697800907,13044.696190180002,104.80145957999775,54378.76141752001
2023-10-20,11:21:49.000,293,11056742,-795,0,1697800908,13044.743344349998,104.80145957999775,54378.7544304
2023-10-20,11:21:50.000,293,11056782,-795,0,1697800909,13044.777025900003,104.76621393000096,54378.740456160005
2023-10-20,11:21:51.000,293,11056726,-795,0,1697800910,13044.763553279998,104.84375436000118,54378.71250768001
2023-10-20,11:21:52.000,293,11056780,-795,0,1697800911,13044.790498519993,104.85080349000054,54378.7544304
2023-10-20,11:21:53.000,293,11056705,-795,0,1697800912,13044.898279479989,104.86490174999926,54378.838275840004
2023-10-20,11:21:54.000,293,11056691,-795,0,1697800913,13044.851125309993,104.86490174999926,54378.83128872001
2023-10-20,11:21:55.000,293,11056694,-795,0,1697800914,13044.851125309993,104.89309827000397,54378.740456160005
2023-10-20,11:21:56.000,293,11056689,-795,0,1697800915,13044.851125309993,104.92129479000141,54378.70552056
2023-10-20,11:21:57.000,293,11056717,-795,0,1697800916,13044.844388999998,104.92129479000141,54378.65661072
2023-10-20,11:21:58.000,293,11056748,-795,0,1697800917,13044.918488409989,104.92834392000077,54378.83128872001
2023-10-20,11:21:59.000,293,11056771,-795,0,1697800918,13044.938697339989,104.9706387000042,54378.810327360006
2023-10-20,11:22:00.000,293,11056749,-795,0,1697800919,13044.985851509999,104.94949130999885,54378.90115992001
2023-10-20,11:22:01.000,293,11056772,-795,0,1697800920,13045.046478299999,104.97768783000356,54378.88019856001
2023-10-20,11:22:02.000,293,11056699,-795,0,1697800921,13045.066687229999,104.97768783000356,54378.88019856001
2023-10-20,11:22:03.000,293,11056702,-795,0,1697800922,13045.073423539994,105.01293348000036,54378.87321144
2023-10-20,11:22:04.000,293,11056763,-795,0,1697800923,13045.12731402,104.99883522000164,54378.86622432
2023-10-20,11:22:05.000,293,11056764,-795,0,1697800924,13045.12731402,105.04112999999779,54378.88019856001
2023-10-20,11:22:06.000,293,11056784,-795,0,1697800925,13045.10710509,105.01998260999972,54378.7194948
2023-10-20,11:22:07.000,293,11056750,-795,0,1697800926,13045.16099556999,105.06227739000315,54378.859237200006
2023-10-20,11:22:08.000,293,11056728,-795,0,1697800927,13045.24183128999,104.99178609000228,54378.99199248
2023-10-20,11:22:09.000,293,11056732,-795,0,1697800928,13045.275512839995,105.04112999999779,54378.99897960001
2023-10-20,11:22:10.000,293,11056755,-795,0,1697800929,13045.275512839995,105.05522826000379,54379.01295384
2023-10-20,11:22:11.000,293,11056711,-795,0,1697800930,13045.255303909995,105.02703173999907,54378.93609552
2023-10-20,11:22:12.000,293,11056742,-795,0,1697800931,13045.24183128999,105.06227739000315,54378.92212128
2023-10-20,11:22:13.000,293,11056774,-795,0,1697800932,13045.235094979995,105.07637565000186,54378.88019856001
2023-10-20,11:22:14.000,293,11056742,-795,0,1697800933,13045.2485676,105.04817913000443,54378.90115992001
2023-10-20,11:22:15.000,293,11056738,-795,0,1697800934,13045.32940332,105.03408086999843,54379.04090232
2023-10-20,11:22:16.000,293,11056733,-795,0,1697800935,13045.40350272999,105.07637565000186,54379.06885080001
2023-10-20,11:22:17.000,293,11056766,-795,0,1697800936,13045.36982118,105.08342478000122,54379.04090232
2023-10-20,11:22:18.000,293,11056773,-795,0,1697800937,13045.40350272999,105.03408086999843,54379.08981216
2023-10-20,11:22:19.000,293,11056766,-795,0,1697800938,13045.41023904,105.0693265200025,54379.075837920005
2023-10-20,11:22:20.000,293,11056740,-795,0,1697800939,13045.44392058999,105.05522826000379,54379.06885080001
2023-10-20,11:22:21.000,293,11056770,-795,0,1697800940,13045.376557489995,105.07637565000186,54379.0339152
2023-10-20,11:22:22.000,293,11056768,-795,0,1697800941,13045.43044797,105.06227739000315,54378.99199248
2023-10-20,11:22:23.000,293,11056749,-795,0,1697800942,13045.44392058999,105.04817913000443,54379.01295384
2023-10-20,11:22:24.000,293,11056763,-795,0,1697800943,13045.53149262,105.01998260999972,54379.16667048001
2023-10-20,11:22:25.000,293,11056734,-795,0,1697800944,13045.524756309991,105.005884350001,54379.243528800005
2023-10-20,11:22:26.000,293,11056726,-795,0,1697800945,13045.592119410001,104.99883522000164,54379.23654168001
2023-10-20,11:22:27.000,293,11056676,-795,0,1697800946,13045.524756309991,104.99883522000164,54379.075837920005
2023-10-20,11:22:28.000,293,11056734,-795,0,1697800947,13045.571910480001,104.98473696000292,54379.13872200001
2023-10-20,11:22:29.000,293,11056747,-795,0,1697800948,13045.578646789996,104.97768783000356,54379.11077352
2023-10-20,11:22:30.000,293,11056750,-795,0,1697800949,13045.598855719996,104.9706387000042,54379.09679928001
2023-10-20,11:22:31.000,293,11056771,-795,0,1697800950,13045.504547379991,104.99883522000164,54378.92212128
2023-10-20,11:22:32.000,293,11056782,-795,0,1697800951,13045.652746200001,104.95654043999821,54379.11776064001
2023-10-20,11:22:33.000,293,11056749,-795,0,1697800952,13045.679691439997,104.9706387000042,54379.18763184001
2023-10-20,11:22:34.000,293,11056745,-795,0,1697800953,13045.726845609992,104.93539305000013,54379.18763184001
2023-10-20,11:22:35.000,293,11056729,-795,0,1697800954,13045.726845609992,104.92834392000077,54379.15269624
2023-10-20,11:22:36.000,293,11056765,-795,0,1697800955,13045.699900369997,104.94244217999949,54379.01295384
2023-10-20,11:22:37.000,293,11056700,-795,0,1697800956,13045.713372990002,104.91424566000205,54379.026928080006
2023-10-20,11:22:38.000,293,11056773,-795,0,1697800957,13045.713372990002,104.91424566000205,54379.08282504
2023-10-20,11:22:39.000,293,11056739,-795,0,1697800958,13045.780736089997,104.89309827000397,54379.194618960006
2023-10-20,11:22:40.000,293,11056717,-795,0,1697800959,13045.800945019997,104.85080349000054,54379.25750304
2023-10-20,11:22:41.000,293,11056764,-795,0,1697800960,13045.794208710002,104.87195087999862,54379.22256744
2023-10-20,11:22:42.000,293,11056711,-795,0,1697800961,13045.841362879997,104.85080349000054,54379.16667048001
2023-10-20,11:22:43.000,293,11056726,-795,0,1697800962,13045.888517049993,104.80850871000439,54379.243528800005
2023-10-20,11:22:44.000,293,11056753,-795,0,1697800963,13045.895253360002,104.7944104499984,54379.194618960006
2023-10-20,11:22:45.000,293,11056768,-795,0,1697800964,13045.881780739997,104.7944104499984,54379.23654168001
2023-10-20,11:22:46.000,293,11056727,-795,0,1697800965,13045.908725979993,104.74506654000288,54379.18763184001
2023-10-20,11:22:47.000,293,11056741,-795,0,1697800966,13045.901989669997,104.77326306000032,54379.145709120006
2023-10-20,11:22:48.000,293,11056755,-795,0,1697800967,13045.996298010003,104.70277175999945,54379.28545152001
2023-10-20,11:22:49.000,293,11056740,-795,0,1697800968,13045.949143839993,104.73801741000352,54379.27147728
2023-10-20,11:22:50.000,293,11056777,-795,0,1697800969,13046.029979559993,104.67457524000201,54379.32737424
2023-10-20,11:22:51.000,293,11056686,-795,0,1697800970,13046.009770629993,104.70277175999945,54379.2784644
2023-10-20,11:22:52.000,293,11056679,-795,0,1697800971,13045.922198599998,104.68867350000073,54379.15968336
2023-10-20,11:22:53.000,293,11056764,-795,0,1697800972,13046.016506939988,104.63932958999794,54379.21558032001
2023-10-20,11:22:54.000,293,11056757,-795,0,1697800973,13046.050188489993,104.64637872000458,54379.30641288001
2023-10-20,11:22:55.000,293,11056762,-795,0,1697800974,13046.036715869988,104.63932958999794,54379.292438640005
2023-10-20,11:22:56.000,293,11056728,-795,0,1697800975,13046.090606349993,104.58293655000307,54379.341348480004
2023-10-20,11:22:57.000,293,11056762,-795,0,1697800976,13046.090606349993,104.55474002999836,54379.39025832
2023-10-20,11:22:58.000,293,11056708,-795,0,1697800977,13046.151233139994,104.49834699000348,54379.460129520005
2023-10-20,11:22:59.000,293,11056773,-795,0,1697800978,13046.144496829998,104.50539612000284,54379.488078
2023-10-20,11:23:00.000,293,11056768,-795,0,1697800979,13046.198387309989,104.45605221000005,54379.42519392
2023-10-20,11:23:01.000,293,11056727,-795,0,1697800980,13046.164705759998,104.45605221000005,54379.33436136001
2023-10-20,11:23:02.000,293,11056747,-795,0,1697800981,13046.198387309989,104.42080656000326,54379.33436136001
2023-10-20,11:23:03.000,293,11056744,-795,0,1697800982,13046.218596239989,104.43490482000198,54379.43218104001
2023-10-20,11:23:04.000,293,11056787,-795,0,1697800983,13046.31964088999,104.3996591699979,54379.460129520005
2023-10-20,11:23:05.000,293,11056759,-795,0,1697800984,13046.312904579994,104.3996591699979,54379.48109088001
2023-10-20,11:23:06.000,293,11056741,-795,0,1697800985,13046.29943195999,104.36441352000111,54379.39025832
2023-10-20,11:23:07.000,293,11056769,-795,0,1697800986,13046.353322439994,104.35736439000175,54379.43916816
2023-10-20,11:23:08.000,293,11056770,-795,0,1697800987,13046.36679506,104.33621700000367,54379.48109088001
2023-10-20,11:23:09.000,293,11056732,-795,0,1697800988,13046.33984981999,104.32916787000431,54379.43218104001
2023-10-20,11:23:10.000,293,11056776,-795,0,1697800989,13046.40047660999,104.28687309000088,54379.42519392
2023-10-20,11:23:11.000,293,11056734,-795,0,1697800990,13046.333113509994,104.27982396000152,54379.44615528
2023-10-20,11:23:12.000,293,11056758,-795,0,1697800991,13046.38700399,104.25867657000344,54379.49506512
2023-10-20,11:23:13.000,293,11056793,-795,0,1697800992,13046.40047660999,104.21638179000001,54379.530000720006
2023-10-20,11:23:14.000,293,11056789,-795,0,1697800993,13046.38700399,104.18113614000322,54379.488078
2023-10-20,11:23:15.000,293,11056730,-795,0,1697800994,13046.245541479999,104.2022835300013,54379.39724544
2023-10-20,11:23:16.000,293,11056774,-795,0,1697800995,13046.333113509994,104.12474310000107,54379.43916816
2023-10-20,11:23:17.000,293,11056744,-795,0,1697800996,13046.285959339999,104.11064484000235,54379.3483356
2023-10-20,11:23:18.000,293,11056741,-795,0,1697800997,13046.292695649994,104.0542518000002,54379.39025832
2023-10-20,11:23:19.000,293,11056756,-795,0,1697800998,13046.31964088999,104.04015354000148,54379.43916816
2023-10-20,11:23:20.000,293,11056762,-795,0,1697800999,13046.34658613,104.00490789000469,54379.509039360004
2023-10-20,11:23:21.000,293,11056786,-795,0,1697801000,13046.38700399,103.96261311000126,54379.42519392
2023-10-20,11:23:22.000,293,11056724,-795,0,1697801001,13046.33984981999,103.9555639800019,54379.37628408
2023-10-20,11:23:23.000,293,11056682,-795,0,1697801002,13046.353322439994,103.91326919999847,54379.37628408
2023-10-20,11:23:24.000,293,11056784,-795,0,1697801003,13046.373531369994,103.88507268000103,54379.39724544
2023-10-20,11:23:25.000,293,11056739,-795,0,1697801004,13046.31964088999,103.82867963999888,54379.32737424
2023-10-20,11:23:26.000,293,11056689,-795,0,1697801005,13046.27922302999,103.86392529000295,54379.25750304
2023-10-20,11:23:27.000,293,11056781,-795,0,1697801006,13046.306168269999,103.84277790000488,54379.2784644
2023-10-20,11:23:28.000,293,11056723,-795,0,1697801007,13046.373531369994,103.79343399000209,54379.39724544
2023-10-20,11:23:29.000,293,11056769,-795,0,1697801008,13046.333113509994,103.7440900799993,54379.4182068
2023-10-20,11:23:30.000,293,11056753,-795,0,1697801009,13046.33984981999,103.72999182000058,54379.39025832
2023-10-20,11:23:31.000,293,11056723,-795,0,1697801010,13046.3263772,103.68769704000442,54379.36929696
2023-10-20,11:23:32.000,293,11056747,-795,0,1697801011,13046.333113509994,103.66654964999907,54379.35532272001
2023-10-20,11:23:33.000,293,11056742,-795,0,1697801012,13046.333113509994,103.67359877999843,54379.32737424
2023-10-20,11:23:34.000,293,11056763,-795,0,1697801013,13046.285959339999,103.64540226000099,54379.22256744
2023-10-20,11:23:35.000,293,11056756,-795,0,1697801014,13046.292695649994,103.5960583499982,54379.23654168001
2023-10-20,11:23:36.000,293,11056736,-795,0,1697801015,13046.3263772,103.5960583499982,54379.3483356
2023-10-20,11:23:37.000,293,11056753,-795,0,1697801016,13046.393740299995,103.53261618000397,54379.37628408
2023-10-20,11:23:38.000,293,11056735,-795,0,1697801017,13046.306168269999,103.57491096000012,54379.25750304
2023-10-20,11:23:39.000,293,11056759,-795,0,1697801018,13046.33984981999,103.4973705299999,54379.32038712
2023-10-20,11:23:40.000,293,11056736,-795,0,1697801019,13046.306168269999,103.49032140000054,54379.23654168001
2023-10-20,11:23:41.000,293,11056744,-795,0,1697801020,13046.252277789994,103.4973705299999,54379.15269624
2023-10-20,11:23:42.000,293,11056768,-795,0,1697801021,13046.265750409999,103.45507575000374,54379.173657600004
2023-10-20,11:23:43.000,293,11056733,-795,0,1697801022,13046.265750409999,103.3986827100016,54379.26449016001
2023-10-20,11:23:44.000,293,11056697,-795,0,1697801023,13046.272486719994,103.37753532000352,54379.28545152001
2023-10-20,11:23:45.000,293,11056714,-795,0,1697801024,13046.252277789994,103.34228966999945,54379.2784644
2023-10-20,11:23:46.000,293,11056711,-795,0,1697801025,13046.245541479999,103.32819141000073,54379.18763184001
2023-10-20,11:23:47.000,293,11056741,-795,0,1697801026,13046.225332549999,103.2506509800005,54379.20160608
2023-10-20,11:23:48.000,293,11056750,-795,0,1697801027,13046.191650999994,103.22245446000306,54379.18763184001
2023-10-20,11:23:49.000,293,11056720,-795,0,1697801028,13046.184914689999,103.20130706999771,54379.23654168001
2023-10-20,11:23:50.000,293,11056739,-795,0,1697801029,13046.151233139994,103.15901229000156,54379.18763184001
2023-10-20,11:23:51.000,293,11056776,-795,0,1697801030,13046.097342659988,103.14491403000284,54379.15968336
2023-10-20,11:23:52.000,293,11056769,-795,0,1697801031,13046.104078969998,103.12376664000476,54379.1037864
2023-10-20,11:23:53.000,293,11056763,-795,0,1697801032,13046.144496829998,103.07442273000197,54379.18763184001
2023-10-20,11:23:54.000,293,11056730,-795,0,1697801033,13046.083870039998,103.01802968999982,54379.16667048001
2023-10-20,11:23:55.000,293,11056713,-795,0,1697801034,13046.016506939988,102.98278404000303,54379.075837920005
2023-10-20,11:23:56.000,293,11056690,-795,0,1697801035,13045.989561699993,102.96163664999767,54378.908147040005
2023-10-20,11:23:57.000,293,11056795,-795,0,1697801036,13045.976089080003,102.92639100000088,54378.978018240006
2023-10-20,11:23:58.000,293,11056761,-795,0,1697801037,13046.036715869988,102.91934187000152,54379.026928080006
2023-10-20,11:23:59.000,293,11056764,-795,0,1697801038,13045.989561699993,102.89819448000344,54379.06186368
2023-10-20,11:24:00.000,293,11056748,-795,0,1697801039,13046.016506939988,102.84885057000065,54379.11077352
2023-10-20,11:24:01.000,293,11056735,-795,0,1697801040,13045.989561699993,102.81360492000385,54379.06885080001
2023-10-20,11:24:02.000,293,11056739,-795,0,1697801041,13045.969352769993,102.79950665999786,54378.93609552
2023-10-20,11:24:03.000,293,11056702,-795,0,1697801042,13046.016506939988,102.76426101000106,54378.98500536
2023-10-20,11:24:04.000,293,11056704,-795,0,1697801043,13045.989561699993,102.72901536000427,54378.838275840004
2023-10-20,11:24:05.000,293,11056754,-795,0,1697801044,13045.915462290002,102.72196623000491,54378.88019856001
2023-10-20,11:24:06.000,293,11056746,-795,0,1697801045,13045.969352769993,102.63032753999869,54378.92212128
2023-10-20,11:24:07.000,293,11056771,-795,0,1697801046,13045.881780739997,102.63032753999869,54378.76840464
2023-10-20,11:24:08.000,293,11056766,-795,0,1697801047,13045.861571809997,102.57393450000382,54378.838275840004
2023-10-20,11:24:09.000,293,11056774,-795,0,1697801048,13045.922198599998,102.55983623999782,54378.92212128
2023-10-20,11:24:10.000,293,11056746,-795,0,1697801049,13045.908725979993,102.53868884999974,54378.86622432
2023-10-20,11:24:11.000,293,11056705,-795,0,1697801050,13045.901989669997,102.51049233000231,54378.838275840004
2023-10-20,11:24:12.000,293,11056770,-795,0,1697801051,13045.800945019997,102.46114841999952,54378.68455920001
2023-10-20,11:24:13.000,293,11056756,-795,0,1697801052,13045.814417640002,102.47524667999824,54378.69853344
2023-10-20,11:24:14.000,293,11056690,-795,0,1697801053,13045.854835500002,102.48934494000423,54378.789366000005
2023-10-20,11:24:15.000,293,11056766,-795,0,1697801054,13045.834626570002,102.45409929000016,54378.7544304
2023-10-20,11:24:16.000,293,11056761,-795,0,1697801055,13045.773999780002,102.4470501600008,54378.54481680001
2023-10-20,11:24:17.000,293,11056755,-795,0,1697801056,13045.821153949997,102.42590277000272,54378.6496236
2023-10-20,11:24:18.000,293,11056758,-795,0,1697801057,13045.901989669997,102.46114841999952,54378.7544304
2023-10-20,11:24:19.000,293,11056661,-795,0,1697801058,13045.848099189992,102.39770624999801,54378.70552056
2023-10-20,11:24:20.000,293,11056755,-795,0,1697801059,13045.821153949997,102.39065711999865,54378.62866224
2023-10-20,11:24:21.000,293,11056781,-795,0,1697801060,13045.794208710002,102.39065711999865,54378.53782968
2023-10-20,11:24:22.000,293,11056766,-795,0,1697801061,13045.747054539992,102.411804510004,54378.53782968
2023-10-20,11:24:23.000,293,11056739,-795,0,1697801062,13045.807681329992,102.40475538000464,54378.53084256
2023-10-20,11:24:24.000,293,11056753,-795,0,1697801063,13045.773999780002,102.39770624999801,54378.66359784001
2023-10-20,11:24:25.000,293,11056743,-795,0,1697801064,13045.767263469992,102.39065711999865,54378.670584960004
2023-10-20,11:24:26.000,293,11056773,-795,0,1697801065,13045.780736089997,102.37655885999993,54378.63564936001
2023-10-20,11:24:27.000,293,11056754,-795,0,1697801066,13045.733581920002,102.30606755999906,54378.43302288
2023-10-20,11:24:28.000,293,11056784,-795,0,1697801067,13045.760527159997,102.2990184299997,54378.46795848001
2023-10-20,11:24:29.000,293,11056734,-795,0,1697801068,13045.800945019997,102.26377278000291,54378.48891984
2023-10-20,11:24:30.000,293,11056762,-795,0,1697801069,13045.848099189992,102.28492017000099,54378.48891984
2023-10-20,11:24:31.000,293,11056814,-795,0,1697801070,13045.841362879997,102.27082191000227,54378.46097136
2023-10-20,11:24:32.000,293,11056768,-795,0,1697801071,13045.888517049993,102.25672365000355,54378.51686832001
2023-10-20,11:24:33.000,293,11056708,-795,0,1697801072,13045.908725979993,102.22147799999948,54378.642636480006
2023-10-20,11:24:34.000,293,11056759,-795,0,1697801073,13045.908725979993,102.2355762599982,54378.55180392
2023-10-20,11:24:35.000,293,11056737,-795,0,1697801074,13045.875044430002,102.22147799999948,54378.5797524
2023-10-20,11:24:36.000,293,11056768,-795,0,1697801075,13045.807681329992,102.21442887000012,54378.41206152
2023-10-20,11:24:37.000,293,11056752,-795,0,1697801076,13045.827890259992,102.15803582999797,54378.44699712001
2023-10-20,11:24:38.000,293,11056734,-795,0,1697801077,13045.848099189992,102.17213409000396,54378.53782968
2023-10-20,11:24:39.000,293,11056746,-795,0,1697801078,13045.908725979993,102.12279018000118,54378.53084256
2023-10-20,11:24:40.000,293,11056753,-795,0,1697801079,13045.868308119992,102.08049539999774,54378.58673952
2023-10-20,11:24:41.000,293,11056753,-795,0,1697801080,13045.875044430002,102.1016427900031,54378.55180392
2023-10-20,11:24:42.000,293,11056736,-795,0,1697801081,13045.888517049993,102.05229888000031,54378.44001
2023-10-20,11:24:43.000,293,11056720,-795,0,1697801082,13045.875044430002,102.03820062000159,54378.474945600006
2023-10-20,11:24:44.000,293,11056711,-795,0,1697801083,13045.881780739997,102.04524975000095,54378.48193272
2023-10-20,11:24:45.000,293,11056738,-795,0,1697801084,13045.848099189992,102.03115149000223,54378.46795848001
2023-10-20,11:24:46.000,293,11056784,-795,0,1697801085,13045.794208710002,102.0029549700048,54378.38411304
2023-10-20,11:24:47.000,293,11056769,-795,0,1697801086,13045.767263469992,102.01000410000415,54378.31424184
2023-10-20,11:24:48.000,293,11056756,-795,0,1697801087,13045.875044430002,102.0029549700048,54378.474945600006
2023-10-20,11:24:49.000,293,11056733,-795,0,1697801088,13045.895253360002,101.98180757999944,54378.49590696001
2023-10-20,11:24:50.000,293,11056754,-795,0,1697801089,13045.888517049993,102.03115149000223,54378.502894080004
2023-10-20,11:24:51.000,293,11056688,-795,0,1697801090,13045.848099189992,101.99590583999816,54378.44001
2023-10-20,11:24:52.000,293,11056729,-795,0,1697801091,13045.747054539992,101.98180757999944,54378.356164560006
2023-10-20,11:24:53.000,293,11056685,-795,0,1697801092,13045.740318229997,101.93951280000329,54378.30026760001
2023-10-20,11:24:54.000,293,11056705,-795,0,1697801093,13045.773999780002,101.93951280000329,54378.41206152
2023-10-20,11:24:55.000,293,11056739,-795,0,1697801094,13045.753790850002,101.89721801999985,54378.36315168
2023-10-20,11:24:56.000,293,11056792,-795,0,1697801095,13045.800945019997,101.90426714999921,54378.44001
2023-10-20,11:24:57.000,293,11056755,-795,0,1697801096,13045.800945019997,101.89721801999985,54378.39110016
2023-10-20,11:24:58.000,293,11056764,-795,0,1697801097,13045.753790850002,101.89721801999985,54378.31424184
2023-10-20,11:24:59.000,293,11056678,-795,0,1697801098,13045.767263469992,101.80557933000091,54378.36315168
2023-10-20,11:25:00.000,293,11056757,-795,0,1697801099,13045.767263469992,101.80557933000091,54378.34219032
2023-10-20,11:25:01.000,293,11056759,-795,0,1697801100,13045.753790850002,101.81967758999963,54378.25135776
2023-10-20,11:25:02.000,293,11056765,-795,0,1697801101,13045.706636679992,101.77033368000411,54378.21642216
2023-10-20,11:25:03.000,293,11056780,-795,0,1697801102,13045.747054539992,101.74918628999876,54378.34917744001
2023-10-20,11:25:04.000,293,11056731,-795,0,1697801103,13045.767263469992,101.74918628999876,54378.3701388
2023-10-20,11:25:05.000,293,11056773,-795,0,1697801104,13045.773999780002,101.7068915100026,54378.286293360004
2023-10-20,11:25:06.000,293,11056760,-795,0,1697801105,13045.733581920002,101.6434493400011,54378.29328048
2023-10-20,11:25:07.000,293,11056694,-795,0,1697801106,13045.720109299997,101.66459672999918,54378.25834488001
2023-10-20,11:25:08.000,293,11056792,-795,0,1697801107,13045.706636679992,101.55885978000151,54378.25834488001
2023-10-20,11:25:09.000,293,11056761,-795,0,1697801108,13045.666218819992,101.55885978000151,54378.286293360004
2023-10-20,11:25:10.000,293,11056773,-795,0,1697801109,13045.652746200001,101.48836848000064,54378.21642216
2023-10-20,11:25:11.000,293,11056756,-795,0,1697801110,13045.652746200001,101.48131935000129,54378.21642216
2023-10-20,11:25:12.000,293,11056738,-795,0,1697801111,13045.625800959991,101.4319754399985,54378.17449944
2023-10-20,11:25:13.000,293,11056732,-795,0,1697801112,13045.646009889992,101.38968066000234,54378.139563840006
2023-10-20,11:25:14.000,293,11056738,-795,0,1697801113,13045.639273579996,101.34033674999955,54378.1954608
2023-10-20,11:25:15.000,293,11056687,-795,0,1697801114,13045.592119410001,101.32623849000083,54378.08366688
2023-10-20,11:25:16.000,293,11056728,-795,0,1697801115,13045.619064649996,101.26984544999868,54378.069692640005
2023-10-20,11:25:17.000,293,11056730,-795,0,1697801116,13045.48433844999,101.22050154000317,54377.9858472
2023-10-20,11:25:18.000,293,11056725,-795,0,1697801117,13045.497811069996,101.1500102400023,54377.95789872
2023-10-20,11:25:19.000,293,11056749,-795,0,1697801118,13045.477602139996,101.17820675999974,54377.95789872
2023-10-20,11:25:20.000,293,11056754,-795,0,1697801119,13045.565174169991,101.05837155000336,54378.069692640005
2023-10-20,11:25:21.000,293,11056752,-795,0,1697801120,13045.53149262,101.06542068000272,54378.02776992
2023-10-20,11:25:22.000,293,11056701,-795,0,1697801121,13045.497811069996,101.01607676999993,54377.971872960006
2023-10-20,11:25:23.000,293,11056742,-795,0,1697801122,13045.44392058999,100.96673286000441,54377.96488584001
2023-10-20,11:25:24.000,293,11056752,-795,0,1697801123,13045.42371165999,100.9032906900029,54377.96488584001
2023-10-20,11:25:25.000,293,11056755,-795,0,1697801124,13045.42371165999,100.91033982000226,54377.89501464001
2023-10-20,11:25:26.000,293,11056740,-795,0,1697801125,13045.34961225,100.84689765000076,54377.86007904
2023-10-20,11:25:27.000,293,11056742,-795,0,1697801126,13045.38329379999,100.84689765000076,54377.83911768
2023-10-20,11:25:28.000,293,11056729,-795,0,1697801127,13045.40350272999,100.77640634999989,54377.95789872
2023-10-20,11:25:29.000,293,11056750,-795,0,1697801128,13045.34961225,100.72706244000437,54377.94392448001
2023-10-20,11:25:30.000,293,11056744,-795,0,1697801129,13045.36308486999,100.6918167900003,54377.86007904
2023-10-20,11:25:31.000,293,11056763,-795,0,1697801130,13045.315930699995,100.6918167900003,54377.76225936
2023-10-20,11:25:32.000,293,11056730,-795,0,1697801131,13045.32940332,100.593128970002,54377.84610480001
2023-10-20,11:25:33.000,293,11056731,-795,0,1697801132,13045.28224914999,100.593128970002,54377.75527224001
2023-10-20,11:25:34.000,293,11056719,-795,0,1697801133,13045.26204021999,100.56493245000456,54377.76225936
2023-10-20,11:25:35.000,293,11056765,-795,0,1697801134,13045.275512839995,100.55788331999793,54377.86706616
2023-10-20,11:25:36.000,293,11056753,-795,0,1697801135,13045.30245807999,100.51558854000177,54377.89501464001
2023-10-20,11:25:37.000,293,11056754,-795,0,1697801136,13045.20814974,100.50149028000305,54377.84610480001
2023-10-20,11:25:38.000,293,11056776,-795,0,1697801137,13045.255303909995,100.4450972400009,54377.87405328001
2023-10-20,11:25:39.000,293,11056695,-795,0,1697801138,13045.14752295,100.48739202000434,54377.69937528
2023-10-20,11:25:40.000,293,11056792,-795,0,1697801139,13045.16099556999,100.45214637000026,54377.69238816
2023-10-20,11:25:41.000,293,11056741,-795,0,1697801140,13045.05995091999,100.47329375999834,54377.60854272001
2023-10-20,11:25:42.000,293,11056767,-795,0,1697801141,13045.046478299999,100.43099898000219,54377.615529840004
2023-10-20,11:25:43.000,293,11056763,-795,0,1697801142,13045.08015984999,100.43099898000219,54377.685401040006
2023-10-20,11:25:44.000,293,11056731,-795,0,1697801143,13045.046478299999,100.38870419999876,54377.734310880005
2023-10-20,11:25:45.000,293,11056812,-795,0,1697801144,13045.006060439999,100.42394985000283,54377.70636240001
2023-10-20,11:25:46.000,293,11056736,-795,0,1697801145,13044.965642579999,100.41690072000347,54377.59456848
2023-10-20,11:25:47.000,293,11056725,-795,0,1697801146,13044.938697339989,100.4450972400009,54377.62251696
2023-10-20,11:25:48.000,293,11056766,-795,0,1697801147,13044.891543169993,100.43099898000219,54377.62950408001
2023-10-20,11:25:49.000,293,11056763,-795,0,1697801148,13044.817443759988,100.43804811000155,54377.62251696
2023-10-20,11:25:50.000,293,11056767,-795,0,1697801149,13044.817443759988,100.43099898000219,54377.51072304001
2023-10-20,11:25:51.000,293,11056740,-795,0,1697801150,13044.736608040002,100.42394985000283,54377.48277456
2023-10-20,11:25:52.000,293,11056790,-795,0,1697801151,13044.750080659993,100.41690072000347,54377.468800320006
2023-10-20,11:25:53.000,293,11056770,-795,0,1697801152,13044.729871729993,100.41690072000347,54377.566620000005
2023-10-20,11:25:54.000,293,11056706,-795,0,1697801153,13044.723135419998,100.40280246000475,54377.54565864
2023-10-20,11:25:55.000,293,11056709,-795,0,1697801154,13044.649036009992,100.36050768000132,54377.48277456
2023-10-20,11:25:56.000,293,11056776,-795,0,1697801155,13044.568200289992,100.39575332999812,54377.32207080001
2023-10-20,11:25:57.000,293,11056682,-795,0,1697801156,13044.568200289992,100.40280246000475,54377.32207080001
2023-10-20,11:25:58.000,293,11056748,-795,0,1697801157,13044.608618149992,100.38870419999876,54377.40591624
2023-10-20,11:25:59.000,293,11056777,-795,0,1697801158,13044.534518740002,100.38870419999876,54377.37796776
2023-10-20,11:26:00.000,293,11056753,-795,0,1697801159,13044.527782429992,100.35345855000196,54377.39194200001
2023-10-20,11:26:01.000,293,11056790,-795,0,1697801160,13044.487364569992,100.37460594000004,54377.41989048001
2023-10-20,11:26:02.000,293,11056769,-795,0,1697801161,13044.487364569992,100.39575332999812,54377.301109440006
2023-10-20,11:26:03.000,293,11056776,-795,0,1697801162,13044.426737779992,100.35345855000196,54377.34303216001
2023-10-20,11:26:04.000,293,11056731,-795,0,1697801163,13044.440210399996,100.36050768000132,54377.22425112001
2023-10-20,11:26:05.000,293,11056724,-795,0,1697801164,13044.426737779992,100.36050768000132,54377.24521248
2023-10-20,11:26:06.000,293,11056711,-795,0,1697801165,13044.339165749996,100.35345855000196,54377.1473928
2023-10-20,11:26:07.000,293,11056752,-795,0,1697801166,13044.31222051,100.3816550699994,54377.063547360005
2023-10-20,11:26:08.000,293,11056768,-795,0,1697801167,13044.372847300001,100.35345855000196,54377.27316096001
2023-10-20,11:26:09.000,293,11056765,-795,0,1697801168,13044.318956819996,100.36755681000068,54377.23822536
2023-10-20,11:26:10.000,293,11056748,-795,0,1697801169,13044.339165749996,100.36755681000068,54377.182328400006
2023-10-20,11:26:11.000,293,11056754,-795,0,1697801170,13044.27180265,100.40280246000475,54377.15437992001
2023-10-20,11:26:12.000,293,11056739,-795,0,1697801171,13044.23138479,100.39575332999812,54377.00765040001
2023-10-20,11:26:13.000,293,11056715,-795,0,1697801172,13044.157285379995,100.4450972400009,54376.993676160004
2023-10-20,11:26:14.000,293,11056747,-795,0,1697801173,13044.14381275999,100.42394985000283,54376.944766320004
2023-10-20,11:26:15.000,293,11056744,-795,0,1697801174,13044.137076449995,100.40985159000411,54376.98668904001
2023-10-20,11:26:16.000,293,11056734,-795,0,1697801175,13044.21117586,100.43804811000155,54377.09848296
2023-10-20,11:26:17.000,293,11056767,-795,0,1697801176,13044.13034014,100.4450972400009,54377.063547360005
2023-10-20,11:26:18.000,293,11056696,-795,0,1697801177,13044.036031799995,100.4944411500037,54376.83995952001
2023-10-20,11:26:19.000,293,11056733,-795,0,1697801178,13044.04950442,100.4803428899977,54376.90983072
2023-10-20,11:26:20.000,293,11056784,-795,0,1697801179,13044.12360382999,100.46624462999898,54377.014637520006
2023-10-20,11:26:21.000,293,11056773,-795,0,1697801180,13044.036031799995,100.50149028000305,54376.87489512
2023-10-20,11:26:22.000,293,11056777,-795,0,1697801181,13044.02929549,100.50853941000241,54376.8329724
2023-10-20,11:26:23.000,293,11056764,-795,0,1697801182,13044.00908656,100.53673592999985,54376.93777920001
2023-10-20,11:26:24.000,293,11056767,-795,0,1697801183,13044.02255917999,100.50149028000305,54376.97970192
2023-10-20,11:26:25.000,293,11056769,-795,0,1697801184,13044.00235024999,100.55083418999857,54376.93777920001
2023-10-20,11:26:26.000,293,11056757,-795,0,1697801185,13043.94172345999,100.53673592999985,54376.87489512
2023-10-20,11:26:27.000,293,11056661,-795,0,1697801186,13043.9686687,100.593128970002,54376.846946640006
2023-10-20,11:26:28.000,293,11056729,-795,0,1697801187,13043.92825084,100.57903071000328,54376.90983072
2023-10-20,11:26:29.000,293,11056796,-795,0,1697801188,13043.914778219994,100.62132548999944,54376.86790800001
2023-10-20,11:26:30.000,293,11056754,-795,0,1697801189,13043.86088773999,100.60722723000072,54376.83995952001
2023-10-20,11:26:31.000,293,11056777,-795,0,1697801190,13043.806997259999,100.6283746199988,54376.777075440004
2023-10-20,11:26:32.000,293,11056798,-795,0,1697801191,13043.800260949989,100.55788331999793,54376.777075440004
2023-10-20,11:26:33.000,293,11056745,-795,0,1697801192,13043.786788329999,100.57903071000328,54376.7631012
2023-10-20,11:26:34.000,293,11056774,-795,0,1697801193,13043.759843089989,100.61427636000008,54376.78406256
2023-10-20,11:26:35.000,293,11056753,-795,0,1697801194,13043.719425229989,100.64952201000415,54376.70720424
2023-10-20,11:26:36.000,293,11056755,-795,0,1697801195,13043.692479989993,100.63542374999815,54376.68624288
2023-10-20,11:26:37.000,293,11056668,-795,0,1697801196,13043.652062129993,100.62132548999944,54376.5884232
2023-10-20,11:26:38.000,293,11056772,-795,0,1697801197,13043.692479989993,100.62132548999944,54376.66528152
2023-10-20,11:26:39.000,293,11056758,-795,0,1697801198,13043.631853199993,100.6565711400035,54376.65130728001
2023-10-20,11:26:40.000,293,11056752,-795,0,1697801199,13043.625116889998,100.62132548999944,54376.66528152
2023-10-20,11:26:41.000,293,11056741,-795,0,1697801200,13043.611644269993,100.67771853000158,54376.65130728001
2023-10-20,11:26:42.000,293,11056766,-795,0,1697801201,13043.571226409993,100.67066940000223,54376.50457776001
2023-10-20,11:26:43.000,293,11056694,-795,0,1697801202,13043.490390689993,100.71296417999838,54376.40675808
2023-10-20,11:26:44.000,293,11056755,-795,0,1697801203,13043.524072239998,100.6918167900003,54376.47662928
2023-10-20,11:26:45.000,293,11056742,-795,0,1697801204,13043.490390689993,100.72001330999774,54376.47662928
2023-10-20,11:26:46.000,293,11056810,-795,0,1697801205,13043.544281169998,100.72001330999774,54376.48361640001
2023-10-20,11:26:47.000,293,11056728,-795,0,1697801206,13043.470181759993,100.76230809000117,54376.35086112
2023-10-20,11:26:48.000,293,11056739,-795,0,1697801207,13043.476918070002,100.74116070000309,54376.38579672001
2023-10-20,11:26:49.000,293,11056757,-795,0,1697801208,13043.530808549993,100.78345547999925,54376.48361640001
2023-10-20,11:26:50.000,293,11056806,-795,0,1697801209,13043.490390689993,100.74820983000245,54376.46964216
2023-10-20,11:26:51.000,293,11056728,-795,0,1697801210,13043.429763899992,100.7905046099986,54376.40675808
2023-10-20,11:26:52.000,293,11056770,-795,0,1697801211,13043.409554969992,100.77640634999989,54376.2390672
2023-10-20,11:26:53.000,293,11056760,-795,0,1697801212,13043.342191869997,100.76230809000117,54376.225092960005
2023-10-20,11:26:54.000,293,11056730,-795,0,1697801213,13043.429763899992,100.81165200000396,54376.343874000006
2023-10-20,11:26:55.000,293,11056775,-795,0,1697801214,13043.355664490002,100.81870113000332,54376.33688688001
2023-10-20,11:26:56.000,293,11056749,-795,0,1697801215,13043.375873420002,100.81870113000332,54376.322912640004
2023-10-20,11:26:57.000,293,11056775,-795,0,1697801216,13043.369137109992,100.81165200000396,54376.25304144
2023-10-20,11:26:58.000,293,11056765,-795,0,1697801217,13043.301774009997,100.81165200000396,54376.21111872
2023-10-20,11:26:59.000,293,11056751,-795,0,1697801218,13043.315246630002,100.84689765000076,54376.274002800004
2023-10-20,11:27:00.000,293,11056745,-795,0,1697801219,13043.328719249992,100.84689765000076,54376.18317024
2023-10-20,11:27:01.000,293,11056801,-795,0,1697801220,13043.281565079997,100.91033982000226,54376.09233768
2023-10-20,11:27:02.000,293,11056785,-795,0,1697801221,13043.288301389992,100.88919243000419,54376.07137632
2023-10-20,11:27:03.000,293,11056743,-795,0,1697801222,13043.241147219996,100.89624156000355,54376.155221760004
2023-10-20,11:27:04.000,293,11056767,-795,0,1697801223,13043.348928179992,100.88919243000419,54376.18317024
2023-10-20,11:27:05.000,293,11056750,-795,0,1697801224,13043.301774009997,100.88919243000419,54376.2041316
2023-10-20,11:27:06.000,293,11056802,-795,0,1697801225,13043.328719249992,100.91738895000162,54376.2041316
2023-10-20,11:27:07.000,293,11056713,-795,0,1697801226,13043.261356149997,100.92443808000098,54376.05041496001
2023-10-20,11:27:08.000,293,11056728,-795,0,1697801227,13043.268092459992,100.9032906900029,54376.09932480001
2023-10-20,11:27:09.000,293,11056751,-795,0,1697801228,13043.274828770001,100.94558546999906,54376.09233768
2023-10-20,11:27:10.000,293,11056733,-795,0,1697801229,13043.288301389992,100.91738895000162,54376.0643892
2023-10-20,11:27:11.000,293,11056745,-795,0,1697801230,13043.268092459992,100.93148721000034,54376.008492240006
2023-10-20,11:27:12.000,293,11056737,-795,0,1697801231,13043.261356149997,100.93148721000034,54375.93163392001
2023-10-20,11:27:13.000,293,11056756,-795,0,1697801232,13043.288301389992,100.93148721000034,54376.11329904
2023-10-20,11:27:14.000,293,11056729,-795,0,1697801233,13043.288301389992,100.92443808000098,54376.14124752
2023-10-20,11:27:15.000,293,11056756,-795,0,1697801234,13043.241147219996,100.94558546999906,54376.057402080005
2023-10-20,11:27:16.000,293,11056783,-795,0,1697801235,13043.234410910001,100.95968372999778,54375.93163392001
2023-10-20,11:27:17.000,293,11056747,-795,0,1697801236,13043.187256739991,100.97378199000377,54375.91765968
2023-10-20,11:27:18.000,293,11056676,-795,0,1697801237,13043.247883529992,100.95968372999778,54375.98054376001
2023-10-20,11:27:19.000,293,11056763,-795,0,1697801238,13043.146838879991,100.98083112000313,54375.81285288001
2023-10-20,11:27:20.000,293,11056766,-795,0,1697801239,13043.193993050001,100.98788025000249,54375.89669832
2023-10-20,11:27:21.000,293,11056763,-795,0,1697801240,13043.187256739991,101.00197851000121,54375.959582400006
2023-10-20,11:27:22.000,293,11056748,-795,0,1697801241,13043.167047809991,101.00902764000057,54376.02246648
2023-10-20,11:27:23.000,293,11056803,-795,0,1697801242,13043.106421019991,101.00902764000057,54375.90368544
2023-10-20,11:27:24.000,293,11056680,-795,0,1697801243,13043.11315733,101.00902764000057,54375.9246468
2023-10-20,11:27:25.000,293,11056742,-795,0,1697801244,13043.099684709996,101.05837155000336,54375.91765968
2023-10-20,11:27:26.000,293,11056731,-795,0,1697801245,13043.126629949991,101.051322420004,54375.88272408001
2023-10-20,11:27:27.000,293,11056748,-795,0,1697801246,13043.04579422999,101.0865680700008,54375.74298168001
2023-10-20,11:27:28.000,293,11056738,-795,0,1697801247,13043.059266849996,101.13591198000358,54375.86176272001
2023-10-20,11:27:29.000,293,11056704,-795,0,1697801248,13043.106421019991,101.13591198000358,54375.95259528001
2023-10-20,11:27:30.000,293,11056711,-795,0,1697801249,13043.079475779996,101.12181372000487,54375.91765968
2023-10-20,11:27:31.000,293,11056774,-795,0,1697801250,13043.05253054,101.10771545999887,54375.8547756
2023-10-20,11:27:32.000,293,11056722,-635,0,1697801251,13042.98516743999,101.10066632999951,54375.74298168001
2023-10-20,11:27:33.000,293,11056763,-795,0,1697801252,13042.98516743999,101.14296111000294,54375.722020320005
2023-10-20,11:27:34.000,293,11056745,-795,0,1697801253,13042.978431129995,101.11476458999823,54375.770930160004
2023-10-20,11:27:35.000,293,11056764,-795,0,1697801254,13043.03232161,101.12886285000423,54375.79887864
2023-10-20,11:27:36.000,293,11056774,-795,0,1697801255,13043.059266849996,101.11476458999823,54375.938621040004
2023-10-20,11:27:37.000,293,11056767,-795,0,1697801256,13043.05253054,101.10771545999887,54375.87573696
2023-10-20,11:27:38.000,293,11056728,-795,0,1697801257,13043.02558529999,101.12181372000487,54375.86874984
2023-10-20,11:27:39.000,293,11056712,-795,0,1697801258,13042.92454064999,101.1500102400023,54375.624200640006
2023-10-20,11:27:40.000,293,11056761,-795,0,1697801259,13042.99190375,101.1500102400023,54375.80586576
2023-10-20,11:27:41.000,293,11056736,-795,0,1697801260,13042.897595409995,101.13591198000358,54375.63118776
2023-10-20,11:27:42.000,293,11056801,-795,0,1697801261,13042.87065017,101.12181372000487,54375.65913624
2023-10-20,11:27:43.000,293,11056727,-795,0,1697801262,13042.88412278999,101.16410850000102,54375.75695592
2023-10-20,11:27:44.000,293,11056730,-795,0,1697801263,13042.99190375,101.14296111000294,54375.79887864
2023-10-20,11:27:45.000,293,11056804,-795,0,1697801264,13042.97169482,101.15705937000166,54375.840801360006
2023-10-20,11:27:46.000,293,11056716,-795,0,1697801265,13042.998640059996,101.15705937000166,54375.83381424001
2023-10-20,11:27:47.000,293,11056749,-795,0,1697801266,13042.87065017,101.16410850000102,54375.69407184001
2023-10-20,11:27:48.000,293,11056768,-795,0,1697801267,13042.877386479995,101.10066632999951,54375.70105896
2023-10-20,11:27:49.000,293,11056783,-795,0,1697801268,13042.85044124,101.0865680700008,54375.70105896
2023-10-20,11:27:50.000,293,11056775,-795,0,1697801269,13042.83023231,101.10771545999887,54375.68708472
2023-10-20,11:27:51.000,293,11056791,-795,0,1697801270,13042.796550759995,101.09361720000015,54375.59625216001
2023-10-20,11:27:52.000,293,11056787,-795,0,1697801271,13042.857177549995,101.07951894000144,54375.6800976
2023-10-20,11:27:53.000,293,11056735,-795,0,1697801272,13042.816759689995,101.07246981000208,54375.73599456
2023-10-20,11:27:54.000,293,11056711,-795,0,1697801273,13042.80328706999,101.06542068000272,54375.68708472
2023-10-20,11:27:55.000,293,11056745,-795,0,1697801274,13042.796550759995,101.0865680700008,54375.64516200001
2023-10-20,11:27:56.000,293,11056739,-795,0,1697801275,13042.74266027999,101.06542068000272,54375.51240672
2023-10-20,11:27:57.000,293,11056787,-795,0,1697801276,13042.72245134999,101.07246981000208,54375.49843248001
2023-10-20,11:27:58.000,293,11056743,-795,0,1697801277,13042.816759689995,101.03017502999865,54375.624200640006
2023-10-20,11:27:59.000,293,11056800,-795,0,1697801278,13042.78307813999,101.03017502999865,54375.603239280004
2023-10-20,11:28:00.000,293,11056798,-795,0,1697801279,13042.81002338,100.99492938000185,54375.56131656
2023-10-20,11:28:01.000,293,11056764,-795,0,1697801280,13042.72918766,100.99492938000185,54375.484458240004
2023-10-20,11:28:02.000,293,11056724,-795,0,1697801281,13042.735923969994,100.95968372999778,54375.44253552
2023-10-20,11:28:03.000,293,11056666,-795,0,1697801282,13042.70897873,100.99492938000185,54375.484458240004
2023-10-20,11:28:04.000,293,11056742,-795,0,1697801283,13042.74266027999,100.98083112000313,54375.47747112001
2023-10-20,11:28:05.000,293,11056749,-795,0,1697801284,13042.6887698,100.97378199000377,54375.44952264001
2023-10-20,11:28:06.000,293,11056742,-795,0,1697801285,13042.587725149999,100.98083112000313,54375.288818880006
2023-10-20,11:28:07.000,293,11056769,-795,0,1697801286,13042.628143009999,100.99492938000185,54375.37965144001
2023-10-20,11:28:08.000,293,11056731,-795,0,1697801287,13042.594461459994,101.01607676999993,54375.337728720006
2023-10-20,11:28:09.000,293,11056742,-795,0,1697801288,13042.628143009999,100.98788025000249,54375.41458704
2023-10-20,11:28:10.000,293,11056739,-795,0,1697801289,13042.668560869999,100.95968372999778,54375.49144536
2023-10-20,11:28:11.000,293,11056801,-795,0,1697801290,13042.628143009999,101.00902764000057,54375.435548400004
2023-10-20,11:28:12.000,293,11056751,-795,0,1697801291,13042.634879319994,100.99492938000185,54375.40759992001
2023-10-20,11:28:13.000,293,11056755,-795,0,1697801292,13042.607934079999,101.00902764000057,54375.337728720006
2023-10-20,11:28:14.000,293,11056789,-795,0,1697801293,13042.655088249994,101.02312589999929,54375.37965144001
2023-10-20,11:28:15.000,293,11056758,-795,0,1697801294,13042.668560869999,101.02312589999929,54375.44253552
2023-10-20,11:28:16.000,293,11056724,-795,0,1697801295,13042.72245134999,101.037224159998,54375.470484
2023-10-20,11:28:17.000,293,11056778,-795,0,1697801296,13042.68203348999,101.01607676999993,54375.47747112001
2023-10-20,11:28:18.000,293,11056748,-795,0,1697801297,13042.72245134999,101.02312589999929,54375.47747112001
2023-10-20,11:28:19.000,293,11056746,-795,0,1697801298,13042.668560869999,101.03017502999865,54375.435548400004
2023-10-20,11:28:20.000,293,11056792,-795,0,1697801299,13042.648351939999,101.03017502999865,54375.316767360004
2023-10-20,11:28:21.000,293,11056745,-795,0,1697801300,13042.614670389994,101.0865680700008,54375.30978024001
2023-10-20,11:28:22.000,293,11056765,-795,0,1697801301,13042.695506109994,101.13591198000358,54375.4006128
2023-10-20,11:28:23.000,293,11056773,-795,0,1697801302,13042.72245134999,101.11476458999823,54375.5403552
2023-10-20,11:28:24.000,293,11056768,-795,0,1697801303,13042.80328706999,101.12886285000423,54375.5403552
2023-10-20,11:28:25.000,293,11056760,-795,0,1697801304,13042.715715039994,101.13591198000358,54375.52638096001
2023-10-20,11:28:26.000,293,11056785,-795,0,1697801305,13042.78307813999,101.15705937000166,54375.51240672
2023-10-20,11:28:27.000,293,11056764,-795,0,1697801306,13042.74939659,101.21345241000381,54375.56830368
2023-10-20,11:28:28.000,293,11056764,-795,0,1697801307,13042.76286920999,101.2486980600006,54375.44952264001
2023-10-20,11:28:29.000,293,11056733,-795,0,1697801308,13042.715715039994,101.24164893000125,54375.435548400004
2023-10-20,11:28:30.000,293,11056723,-795,0,1697801309,13042.76960552,101.25574718999997,54375.46349688
2023-10-20,11:28:31.000,293,11056769,-795,0,1697801310,13042.668560869999,101.28394371000468,54375.33074160001
2023-10-20,11:28:32.000,293,11056738,-795,0,1697801311,13042.81002338,101.2980419700034,54375.484458240004
2023-10-20,11:28:33.000,293,11056805,-795,0,1697801312,13042.80328706999,101.27689457999804,54375.51939384
2023-10-20,11:28:34.000,293,11056771,-795,0,1697801313,13042.85044124,101.35443500999827,54375.58227792
2023-10-20,11:28:35.000,293,11056770,-795,0,1697801314,13042.86391385999,101.35443500999827,54375.57529080001
2023-10-20,11:28:36.000,293,11056801,-795,0,1697801315,13042.88412278999,101.40377892000106,54375.51240672
2023-10-20,11:28:37.000,293,11056741,-795,0,1697801316,13042.83023231,101.4319754399985,54375.47747112001
2023-10-20,11:28:38.000,293,11056780,-795,0,1697801317,13042.87065017,101.46722109000257,54375.42157416
2023-10-20,11:28:39.000,293,11056743,-795,0,1697801318,13042.917804339995,101.48836848000064,54375.58926504
2023-10-20,11:28:40.000,293,11056750,-795,0,1697801319,13042.92454064999,101.51656499999808,54375.58926504
2023-10-20,11:28:41.000,293,11056763,-795,0,1697801320,13042.91106803,101.53066326000408,54375.5403552
2023-10-20,11:28:42.000,293,11056749,-795,0,1697801321,13042.897595409995,101.56590891000087,54375.484458240004
2023-10-20,11:28:43.000,293,11056654,-795,0,1697801322,13042.91106803,101.58705629999895,54375.54734232001
2023-10-20,11:28:44.000,293,11056764,-795,0,1697801323,13042.92454064999,101.62935108000238,54375.49843248001
2023-10-20,11:28:45.000,293,11056742,-795,0,1697801324,13042.897595409995,101.6082036900043,54375.52638096001
2023-10-20,11:28:46.000,293,11056755,-795,0,1697801325,13042.836968619995,101.65049847000046,54375.435548400004
2023-10-20,11:28:47.000,293,11056753,-795,0,1697801326,13042.88412278999,101.63640021000174,54375.51939384
2023-10-20,11:28:48.000,293,11056764,-795,0,1697801327,13042.917804339995,101.63640021000174,54375.68708472
2023-10-20,11:28:49.000,293,11056774,-795,0,1697801328,13042.958222199995,101.6786949899979,54375.69407184001
2023-10-20,11:28:50.000,293,11056703,-795,0,1697801329,13042.917804339995,101.69984238000325,54375.63118776
2023-10-20,11:28:51.000,293,11056727,-795,0,1697801330,13042.90433171999,101.68574412000453,54375.56131656
2023-10-20,11:28:52.000,293,11056781,-795,0,1697801331,13042.8908591,101.72803890000068,54375.49144536
2023-10-20,11:28:53.000,293,11056746,-795,0,1697801332,13042.877386479995,101.75623541999812,54375.52638096001
2023-10-20,11:28:54.000,293,11056757,-795,0,1697801333,13042.91106803,101.76328455000476,54375.6102264
2023-10-20,11:28:55.000,293,11056796,-795,0,1697801334,13042.88412278999,101.81262846000027,54375.63118776
2023-10-20,11:28:56.000,293,11056738,-795,0,1697801335,13042.877386479995,101.81262846000027,54375.6102264
2023-10-20,11:28:57.000,293,11056785,-795,0,1697801336,13042.917804339995,101.84787411000434,54375.70804608
2023-10-20,11:28:58.000,293,11056760,-795,0,1697801337,13042.96495850999,101.91131627999857,54375.81285288001
2023-10-20,11:28:59.000,293,11056752,-795,0,1697801338,13042.95148589,101.89721801999985,54375.80586576
2023-10-20,11:29:00.000,293,11056738,-795,0,1697801339,13042.92454064999,101.8901688900005,54375.71503320001
2023-10-20,11:29:01.000,293,11056778,-795,0,1697801340,13042.8908591,101.8901688900005,54375.66612336001
2023-10-20,11:29:02.000,293,11056748,-795,0,1697801341,13042.87065017,101.91836540999793,54375.70804608
2023-10-20,11:29:03.000,293,11056741,-795,0,1697801342,13042.917804339995,101.91131627999857,54375.76394304001
2023-10-20,11:29:04.000,293,11056748,-795,0,1697801343,13042.95148589,101.93951280000329,54375.86176272001
2023-10-20,11:29:05.000,293,11056729,-795,0,1697801344,13042.90433171999,101.96066019000136,54375.819840000004
2023-10-20,11:29:06.000,293,11056770,-795,0,1697801345,13042.86391385999,101.93246367000393,54375.71503320001
2023-10-20,11:29:07.000,293,11056718,-795,0,1697801346,13042.877386479995,101.91836540999793,54375.819840000004
2023-10-20,11:29:08.000,293,11056767,-795,0,1697801347,13042.877386479995,101.96770932000072,54375.76394304001
2023-10-20,11:29:09.000,293,11056759,-795,0,1697801348,13042.857177549995,101.99590583999816,54375.770930160004
2023-10-20,11:29:10.000,293,11056723,-795,0,1697801349,13042.88412278999,101.97475845000008,54375.770930160004
2023-10-20,11:29:11.000,293,11056752,-795,0,1697801350,13042.857177549995,102.01705323000351,54375.73599456
2023-10-20,11:29:12.000,293,11056745,-795,0,1697801351,13042.84370492999,102.0029549700048,54375.79887864
2023-10-20,11:29:13.000,293,11056771,-795,0,1697801352,13042.836968619995,101.99590583999816,54375.70804608
2023-10-20,11:29:14.000,293,11056736,-795,0,1697801353,13042.93127696,101.99590583999816,54375.88272408001
2023-10-20,11:29:15.000,293,11056785,-795,0,1697801354,13042.816759689995,102.0029549700048,54375.791891520006
2023-10-20,11:29:16.000,293,11056752,-795,0,1697801355,13042.917804339995,101.99590583999816,54375.819840000004
2023-10-20,11:29:17.000,293,11056744,-795,0,1697801356,13042.87065017,102.01705323000351,54375.70804608
2023-10-20,11:29:18.000,293,11056733,-795,0,1697801357,13042.857177549995,101.96066019000136,54375.791891520006
2023-10-20,11:29:19.000,293,11056761,-795,0,1697801358,13042.90433171999,101.99590583999816,54375.91765968
2023-10-20,11:29:20.000,293,11056756,-795,0,1697801359,13042.92454064999,101.98180757999944,54375.94560816
2023-10-20,11:29:21.000,293,11056782,-795,0,1697801360,13042.86391385999,102.0029549700048,54375.84778848
2023-10-20,11:29:22.000,293,11056753,-795,0,1697801361,13042.81002338,101.96066019000136,54375.6800976
2023-10-20,11:29:23.000,293,11056711,-795,0,1697801362,13042.88412278999,102.01000410000415,54375.938621040004
2023-10-20,11:29:24.000,293,11056697,-795,0,1697801363,13042.88412278999,102.0029549700048,54375.91765968
2023-10-20,11:29:25.000,293,11056747,-795,0,1697801364,13042.88412278999,101.99590583999816,54375.90368544
2023-10-20,11:29:26.000,293,11056763,-795,0,1697801365,13042.83023231,101.9888567099988,54375.819840000004
2023-10-20,11:29:27.000,293,11056745,-795,0,1697801366,13042.86391385999,102.05934800999967,54375.84778848
2023-10-20,11:29:28.000,293,11056776,-795,0,1697801367,13042.91106803,102.03115149000223,54375.987530880004
2023-10-20,11:29:29.000,293,11056772,-795,0,1697801368,13042.93127696,102.05229888000031,54375.987530880004
2023-10-20,11:29:30.000,293,11056758,-795,0,1697801369,13042.938013269995,102.03820062000159,54376.02246648
2023-10-20,11:29:31.000,293,11056735,-795,0,1697801370,13042.92454064999,102.1016427900031,54375.987530880004
2023-10-20,11:29:32.000,293,11056719,-795,0,1697801371,13042.8908591,102.03115149000223,54375.88272408001
2023-10-20,11:29:33.000,293,11056759,-795,0,1697801372,13042.877386479995,102.06639713999903,54375.88272408001
2023-10-20,11:29:34.000,293,11056741,-795,0,1697801373,13042.92454064999,102.04524975000095,54375.97355664
2023-10-20,11:29:35.000,293,11056771,-795,0,1697801374,13042.93127696,102.08754453000438,54375.959582400006
2023-10-20,11:29:36.000,293,11056784,-795,0,1697801375,13042.917804339995,102.08754453000438,54375.987530880004
2023-10-20,11:29:37.000,293,11056772,-795,0,1697801376,13042.938013269995,102.08754453000438,54375.96656952
2023-10-20,11:29:38.000,293,11056772,-795,0,1697801377,13042.93127696,102.08754453000438,54376.03644072
2023-10-20,11:29:39.000,293,11056744,-795,0,1697801378,13042.95148589,102.11574105000182,54376.03644072
2023-10-20,11:29:40.000,293,11056776,-795,0,1697801379,13043.01211268,102.07344626999839,54376.05041496001
2023-10-20,11:29:41.000,293,11056787,-795,0,1697801380,13042.94474957999,102.11574105000182,54375.94560816
2023-10-20,11:29:42.000,293,11056746,-795,0,1697801381,13042.998640059996,102.08049539999774,54375.93163392001
2023-10-20,11:29:43.000,293,11056699,-795,0,1697801382,13042.98516743999,102.08754453000438,54375.959582400006
2023-10-20,11:29:44.000,293,11056783,-795,0,1697801383,13043.07273947,102.1368884399999,54376.18317024
2023-10-20,11:29:45.000,293,11056743,-795,0,1697801384,13043.079475779996,102.12983931000053,54376.16220888
2023-10-20,11:29:46.000,293,11056703,-795,0,1697801385,13043.11315733,102.12279018000118,54376.16220888
2023-10-20,11:29:47.000,293,11056717,-795,0,1697801386,13043.039057919996,102.10869192000246,54376.04342784
2023-10-20,11:29:48.000,293,11056777,-795,0,1697801387,13043.0929484,102.09459366000374,54376.155221760004
2023-10-20,11:29:49.000,293,11056761,-795,0,1697801388,13043.086212089991,102.1368884399999,54376.16919600001
2023-10-20,11:29:50.000,293,11056756,-795,0,1697801389,13043.160311499996,102.12279018000118,54376.21111872
2023-10-20,11:29:51.000,293,11056779,-795,0,1697801390,13043.086212089991,102.14393756999925,54376.176183120006
2023-10-20,11:29:52.000,293,11056728,-795,0,1697801391,13043.153575190001,102.1016427900031,54376.2041316
2023-10-20,11:29:53.000,293,11056743,-795,0,1697801392,13043.153575190001,102.1016427900031,54376.28797704001
2023-10-20,11:29:54.000,293,11056733,-795,0,1697801393,13043.214201980001,102.09459366000374,54376.3089384
2023-10-20,11:29:55.000,293,11056742,-795,0,1697801394,13043.173784120001,102.12983931000053,54376.2390672
2023-10-20,11:29:56.000,293,11056756,-795,0,1697801395,13043.160311499996,102.10869192000246,54376.16919600001
2023-10-20,11:29:57.000,293,11056783,-755,0,1697801396,13043.153575190001,102.14393756999925,54376.16919600001
2023-10-20,11:29:58.000,293,11056735,-795,0,1697801397,13043.247883529992,102.11574105000182,54376.28797704001
2023-10-20,11:29:59.000,293,11056746,-795,0,1697801398,13043.268092459992,102.15803582999797,54376.30195128
2023-10-20,11:30:00.000,293,11056756,-795,0,1697801399,13043.301774009997,102.1368884399999,54376.37182248
2023-10-20,11:30:01.000,293,11056753,-795,0,1697801400,13043.315246630002,102.17918322000332,54376.36483536001
2023-10-20,11:30:02.000,293,11056753,-795,0,1697801401,13043.288301389992,102.18623235000268,54376.294964160006
2023-10-20,11:30:03.000,293,11056735,-795,0,1697801402,13043.328719249992,102.18623235000268,54376.31592552001
2023-10-20,11:30:04.000,293,11056735,-795,0,1697801403,13043.369137109992,102.18623235000268,54376.31592552001
2023-10-20,11:30:05.000,293,11056753,-795,0,1697801404,13043.375873420002,102.18623235000268,54376.35086112
2023-10-20,11:30:06.000,293,11056716,-795,0,1697801405,13043.288301389992,102.17918322000332,54376.176183120006
2023-10-20,11:30:07.000,293,11056760,-795,0,1697801406,13043.369137109992,102.17918322000332,54376.322912640004
2023-10-20,11:30:08.000,293,11056807,-795,0,1697801407,13043.389346039992,102.18623235000268,54376.32989976
2023-10-20,11:30:09.000,293,11056761,-795,0,1697801408,13043.443236519997,102.19328148000204,54376.50457776001
2023-10-20,11:30:10.000,293,11056716,-795,0,1697801409,13043.483654379997,102.20737974000076,54376.53252624001
2023-10-20,11:30:11.000,293,11056754,-795,0,1697801410,13043.443236519997,102.19328148000204,54376.36483536001
2023-10-20,11:30:12.000,293,11056751,-795,0,1697801411,13043.416291280002,102.17918322000332,54376.294964160006
2023-10-20,11:30:13.000,293,11056753,-795,0,1697801412,13043.416291280002,102.2003306100014,54376.3788096
2023-10-20,11:30:14.000,293,11056693,-795,0,1697801413,13043.436500210002,102.17918322000332,54376.30195128
2023-10-20,11:30:15.000,293,11056747,-795,0,1697801414,13043.436500210002,102.17213409000396,54376.322912640004
2023-10-20,11:30:16.000,293,11056777,-795,0,1697801415,13043.598171649988,102.19328148000204,54376.55348760001
2023-10-20,11:30:17.000,293,11056749,-795,0,1697801416,13043.584699029998,102.18623235000268,54376.48361640001
2023-10-20,11:30:18.000,293,11056745,-795,0,1697801417,13043.584699029998,102.11574105000182,54376.53252624001
2023-10-20,11:30:19.000,293,11056763,-795,0,1697801418,13043.604907959998,102.15098669999861,54376.55348760001
2023-10-20,11:30:20.000,293,11056750,-795,0,1697801419,13043.679007369989,102.14393756999925,54376.53951336
2023-10-20,11:30:21.000,293,11056757,-795,0,1697801420,13043.645325819998,102.12279018000118,54376.53252624001
2023-10-20,11:30:22.000,293,11056757,-795,0,1697801421,13043.665534749998,102.1368884399999,54376.49759064
2023-10-20,11:30:23.000,293,11056737,-795,0,1697801422,13043.537544860003,102.17213409000396,54376.46964216
2023-10-20,11:30:24.000,293,11056750,-795,0,1697801423,13043.719425229989,102.15098669999861,54376.56746184
2023-10-20,11:30:25.000,293,11056762,-795,0,1697801424,13043.679007369989,102.12279018000118,54376.609384560004
2023-10-20,11:30:26.000,293,11056792,-795,0,1697801425,13043.705952609998,102.10869192000246,54376.609384560004
2023-10-20,11:30:27.000,293,11056771,-795,0,1697801426,13043.652062129993,102.1650849600046,54376.53951336
2023-10-20,11:30:28.000,293,11056769,-795,0,1697801427,13043.746370469999,102.11574105000182,54376.5884232
2023-10-20,11:30:29.000,293,11056735,-795,0,1697801428,13043.773315709994,102.1016427900031,54376.69323
2023-10-20,11:30:30.000,293,11056751,-795,0,1697801429,13043.793524639994,102.09459366000374,54376.679255760006
2023-10-20,11:30:31.000,293,11056715,-795,0,1697801430,13043.739634159989,102.1016427900031,54376.61637168
2023-10-20,11:30:32.000,293,11056736,-795,0,1697801431,13043.793524639994,102.12983931000053,54376.74213984
2023-10-20,11:30:33.000,293,11056771,-795,0,1697801432,13043.827206189999,102.1016427900031,54376.728165600005
2023-10-20,11:30:34.000,293,11056769,-795,0,1697801433,13043.84067880999,102.12279018000118,54376.63733304
2023-10-20,11:30:35.000,293,11056736,-795,0,1697801434,13043.874360359994,102.10869192000246,54376.71419136
2023-10-20,11:30:36.000,293,11056727,-795,0,1697801435,13043.887832979999,102.1368884399999,54376.72117848001
2023-10-20,11:30:37.000,293,11056733,-795,0,1697801436,13043.874360359994,102.10869192000246,54376.73515272
2023-10-20,11:30:38.000,293,11056754,-795,0,1697801437,13043.86088773999,102.12279018000118,54376.609384560004
2023-10-20,11:30:39.000,293,11056766,-795,0,1697801438,13043.867624049999,102.15803582999797,54376.69323
2023-10-20,11:30:40.000,293,11056759,-795,0,1697801439,13043.96193238999,102.11574105000182,54376.81899816001
2023-10-20,11:30:41.000,293,11056756,-795,0,1697801440,13043.955196079994,102.14393756999925,54376.8329724
2023-10-20,11:30:42.000,293,11056758,-795,0,1697801441,13043.92151452999,102.18623235000268,54376.74912696001
2023-10-20,11:30:43.000,293,11056732,-795,0,1697801442,13043.94845977,102.17213409000396,54376.825985280004
2023-10-20,11:30:44.000,293,11056754,-795,0,1697801443,13043.96193238999,102.18623235000268,54376.825985280004
2023-10-20,11:30:45.000,293,11056767,-795,0,1697801444,13043.934987149994,102.20737974000076,54376.79104968001
2023-10-20,11:30:46.000,293,11056748,-795,0,1697801445,13043.914778219994,102.24262539000483,54376.68624288
2023-10-20,11:30:47.000,293,11056767,-795,0,1697801446,13043.887832979999,102.2990184299997,54376.60239744001
2023-10-20,11:30:48.000,293,11056747,-795,0,1697801447,13043.92825084,102.32721495000442,54376.75611408
2023-10-20,11:30:49.000,293,11056765,-795,0,1697801448,13043.894569289994,102.32721495000442,54376.75611408
2023-10-20,11:30:50.000,293,11056752,-795,0,1697801449,13043.914778219994,102.34131321000314,54376.65130728001
2023-10-20,11:30:51.000,293,11056699,-795,0,1697801450,13043.867624049999,102.3483623400025,54376.64432016
2023-10-20,11:30:52.000,293,11056751,-795,0,1697801451,13043.887832979999,102.31311668999842,54376.57444896
2023-10-20,11:30:53.000,293,11056766,-795,0,1697801452,13043.90804191,102.28492017000099,54376.609384560004
2023-10-20,11:30:54.000,293,11056702,-795,0,1697801453,13043.955196079994,102.27082191000227,54376.74213984
2023-10-20,11:30:55.000,293,11056765,-795,0,1697801454,13044.00908656,102.22852712999884,54376.79104968001
2023-10-20,11:30:56.000,293,11056733,-795,0,1697801455,13044.04276810999,102.2003306100014,54376.85393376
2023-10-20,11:30:57.000,293,11056784,-795,0,1697801456,13044.076449659995,102.24967452000419,54376.80502392
2023-10-20,11:30:58.000,293,11056712,-795,0,1697801457,13044.16402168999,102.22852712999884,54376.88886936001
2023-10-20,11:30:59.000,293,11056737,-795,0,1697801458,13044.177494309995,102.22147799999948,54376.88188224
2023-10-20,11:31:00.000,293,11056758,-795,0,1697801459,13044.22464847999,102.28492017000099,54376.97970192
2023-10-20,11:31:01.000,293,11056713,-795,0,1697801460,13044.177494309995,102.24262539000483,54376.895856480005
2023-10-20,11:31:02.000,293,11056723,-795,0,1697801461,13044.22464847999,102.24262539000483,54377.05656024001
2023-10-20,11:31:03.000,293,11056707,-795,0,1697801462,13044.33242944,102.26377278000291,54377.112457200004
2023-10-20,11:31:04.000,293,11056752,-795,0,1697801463,13044.406528849991,102.24967452000419,54377.217264
2023-10-20,11:31:05.000,293,11056772,-795,0,1697801464,13044.453683020001,102.24967452000419,54377.27316096001
2023-10-20,11:31:06.000,293,11056730,-795,0,1697801465,13044.399792539996,102.29196930000035,54377.182328400006
2023-10-20,11:31:07.000,293,11056712,-795,0,1697801466,13044.460419329997,102.28492017000099,54377.37098064001
2023-10-20,11:31:08.000,293,11056751,-795,0,1697801467,13044.487364569992,102.27787104000163,54377.2871352
2023-10-20,11:31:09.000,293,11056757,-795,0,1697801468,13044.487364569992,102.28492017000099,54377.32207080001
2023-10-20,11:31:10.000,293,11056780,-795,0,1697801469,13044.473891950001,102.2990184299997,54377.44085184001
2023-10-20,11:31:11.000,293,11056754,-795,0,1697801470,13044.521046119997,102.26377278000291,54377.34303216001
2023-10-20,11:31:12.000,293,11056706,-795,0,1697801471,13044.547991359992,102.27082191000227,54377.46181320001
2023-10-20,11:31:13.000,293,11056784,-795,0,1697801472,13044.581672909997,102.25672365000355,54377.52469728
2023-10-20,11:31:14.000,293,11056714,-795,0,1697801473,13044.635563390002,102.22147799999948,54377.50373592
2023-10-20,11:31:15.000,293,11056665,-795,0,1697801474,13044.541255049997,102.24262539000483,54377.52469728
2023-10-20,11:31:16.000,293,11056753,-795,0,1697801475,13044.547991359992,102.18623235000268,54377.39194200001
2023-10-20,11:31:17.000,293,11056736,-795,0,1697801476,13044.574936600002,102.2003306100014,54377.29412232001
2023-10-20,11:31:18.000,293,11056770,-795,0,1697801477,13044.628827079992,102.17213409000396,54377.44085184001
2023-10-20,11:31:19.000,293,11056781,-795,0,1697801478,13044.696190180002,102.14393756999925,54377.566620000005
2023-10-20,11:31:20.000,293,11056817,-795,0,1697801479,13044.743344349998,102.11574105000182,54377.59456848
2023-10-20,11:31:21.000,293,11056723,-795,0,1697801480,13044.756816970003,102.12279018000118,54377.58758136001
2023-10-20,11:31:22.000,293,11056667,-795,0,1697801481,13044.736608040002,102.15803582999797,54377.57360712
2023-10-20,11:31:23.000,293,11056689,-795,0,1697801482,13044.803971139998,102.12279018000118,54377.62251696
2023-10-20,11:31:24.000,293,11056727,-795,0,1697801483,13044.696190180002,102.12279018000118,54377.4268776
2023-10-20,11:31:25.000,293,11056725,-795,0,1697801484,13044.844388999998,102.06639713999903,54377.62950408001
2023-10-20,11:31:26.000,293,11056772,-795,0,1697801485,13044.857861619988,102.03820062000159,54377.64347832
2023-10-20,11:31:27.000,293,11056758,-795,0,1697801486,13044.830916379993,101.99590583999816,54377.566620000005
2023-10-20,11:31:28.000,293,11056744,-795,0,1697801487,13044.911752099993,101.96770932000072,54377.62950408001
2023-10-20,11:31:29.000,293,11056762,-795,0,1697801488,13044.938697339989,101.91836540999793,54377.70636240001
2023-10-20,11:31:30.000,293,11056739,-795,0,1697801489,13044.958906269989,101.91836540999793,54377.685401040006
2023-10-20,11:31:31.000,293,11056746,-795,0,1697801490,13044.972378889994,101.91836540999793,54377.70636240001
2023-10-20,11:31:32.000,293,11056750,-795,0,1697801491,13044.938697339989,101.92541454000457,54377.636491200006
2023-10-20,11:31:33.000,293,11056732,-795,0,1697801492,13044.985851509999,101.90426714999921,54377.69937528
2023-10-20,11:31:34.000,293,11056770,-795,0,1697801493,13045.033005679994,101.83377584999835,54377.72732376001
2023-10-20,11:31:35.000,293,11056799,-795,0,1697801494,13045.03974198999,101.8549232400037,54377.685401040006
2023-10-20,11:31:36.000,293,11056767,-795,0,1697801495,13045.093632469994,101.83377584999835,54377.74828512
2023-10-20,11:31:37.000,293,11056715,-795,0,1697801496,13045.10710509,101.76328455000476,54377.76924648
2023-10-20,11:31:38.000,293,11056741,-795,0,1697801497,13045.174468189995,101.76328455000476,54377.832130560004
2023-10-20,11:31:39.000,293,11056767,-795,0,1697801498,13045.18120449999,101.76328455000476,54377.853091920006
2023-10-20,11:31:40.000,293,11056728,-795,0,1697801499,13045.214886049995,101.75623541999812,54377.88802752
2023-10-20,11:31:41.000,293,11056788,-795,0,1697801500,13045.20141342999,101.72803890000068,54377.79020784
2023-10-20,11:31:42.000,293,11056772,-795,0,1697801501,13045.20814974,101.72098977000132,54377.81815632
2023-10-20,11:31:43.000,293,11056752,-795,0,1697801502,13045.315930699995,101.66459672999918,54377.95789872
2023-10-20,11:31:44.000,293,11056791,-795,0,1697801503,13045.34961225,101.65754759999982,54377.99283432001
2023-10-20,11:31:45.000,293,11056752,-795,0,1697801504,13045.34961225,101.65049847000046,54378.00680856
2023-10-20,11:31:46.000,293,11056763,-795,0,1697801505,13045.39003011,101.6434493400011,54377.950911600004
2023-10-20,11:31:47.000,293,11056729,-795,0,1697801506,13045.40350272999,101.60115455999767,54377.9858472
2023-10-20,11:31:48.000,293,11056749,-795,0,1697801507,13045.4506569,101.62230195000302,54377.93693736
2023-10-20,11:31:49.000,293,11056797,-795,0,1697801508,13045.457393209996,101.59410542999831,54378.0557184
2023-10-20,11:31:50.000,293,11056752,-795,0,1697801509,13045.504547379991,101.58000716999959,54378.04174416001
2023-10-20,11:31:51.000,293,11056786,-795,0,1697801510,13045.42371165999,101.57295804000023,54377.83911768
2023-10-20,11:31:52.000,293,11056767,-795,0,1697801511,13045.49107476,101.56590891000087,54377.99283432001
2023-10-20,11:31:53.000,293,11056728,-795,0,1697801512,13045.55170155,101.52361413000472,54378.15353808
2023-10-20,11:31:54.000,293,11056744,-795,0,1697801513,13045.578646789996,101.50951586999872,54378.15353808
2023-10-20,11:31:55.000,293,11056743,-795,0,1697801514,13045.544965239991,101.47427022000193,54378.04873128
2023-10-20,11:31:56.000,293,11056802,-795,0,1697801515,13045.578646789996,101.44607370000449,54378.04873128
2023-10-20,11:31:57.000,293,11056760,-795,0,1697801516,13045.605592029991,101.41787717999978,54378.02776992
2023-10-20,11:31:58.000,293,11056768,-795,0,1697801517,13045.578646789996,101.42492630999914,54378.1255896
2023-10-20,11:31:59.000,293,11056751,-795,0,1697801518,13045.625800959991,101.36853327000426,54378.24437064
2023-10-20,11:32:00.000,293,11056786,-795,0,1697801519,13045.639273579996,101.3614841400049,54378.27930624001
2023-10-20,11:32:01.000,293,11056756,-795,0,1697801520,13045.605592029991,101.34738587999891,54378.286293360004
2023-10-20,11:32:02.000,293,11056818,-795,0,1697801521,13045.666218819992,101.33328762000019,54378.23039640001
2023-10-20,11:32:03.000,293,11056753,-795,0,1697801522,13045.693164060001,101.2980419700034,54378.237383520005
2023-10-20,11:32:04.000,293,11056760,-795,0,1697801523,13045.713372990002,101.2980419700034,54378.23039640001
2023-10-20,11:32:05.000,293,11056736,-795,0,1697801524,13045.767263469992,101.24164893000125,54378.30026760001
2023-10-20,11:32:06.000,293,11056773,-795,0,1697801525,13045.753790850002,101.20640328000445,54378.17449944
2023-10-20,11:32:07.000,293,11056750,-795,0,1697801526,13045.713372990002,101.22050154000317,54378.20244792
2023-10-20,11:32:08.000,293,11056777,-795,0,1697801527,13045.773999780002,101.16410850000102,54378.20943504001
2023-10-20,11:32:09.000,293,11056737,-795,0,1697801528,13045.827890259992,101.14296111000294,54378.36315168
2023-10-20,11:32:10.000,293,11056655,-795,0,1697801529,13045.841362879997,101.14296111000294,54378.335203200004
2023-10-20,11:32:11.000,293,11056697,-795,0,1697801530,13045.848099189992,101.07246981000208,54378.32821608001
2023-10-20,11:32:12.000,293,11056710,-795,0,1697801531,13045.794208710002,101.037224159998,54378.265332
2023-10-20,11:32:13.000,293,11056762,-795,0,1697801532,13045.773999780002,101.05837155000336,54378.24437064
2023-10-20,11:32:14.000,293,11056735,-795,0,1697801533,13045.821153949997,101.037224159998,54378.356164560006
2023-10-20,11:32:15.000,293,11056750,-795,0,1697801534,13045.821153949997,101.01607676999993,54378.335203200004
2023-10-20,11:32:16.000,293,11056719,-755,0,1697801535,13045.827890259992,100.97378199000377,54378.34219032
2023-10-20,11:32:17.000,293,11056759,-795,0,1697801536,13045.787472399992,100.96673286000441,54378.356164560006
2023-10-20,11:32:18.000,293,11056739,-795,0,1697801537,13045.881780739997,100.95968372999778,54378.43302288
2023-10-20,11:32:19.000,293,11056746,-795,0,1697801538,13045.928934909993,100.91738895000162,54378.34917744001
2023-10-20,11:32:20.000,293,11056767,-795,0,1697801539,13045.875044430002,100.91738895000162,54378.37712592001
2023-10-20,11:32:21.000,293,11056751,-795,0,1697801540,13045.922198599998,100.9032906900029,54378.31424184
2023-10-20,11:32:22.000,293,11056774,-795,0,1697801541,13045.949143839993,100.89624156000355,54378.37712592001
2023-10-20,11:32:23.000,293,11056790,-795,0,1697801542,13045.976089080003,100.85394678000011,54378.48891984
2023-10-20,11:32:24.000,293,11056737,-795,0,1697801543,13046.009770629993,100.88214330000483,54378.54481680001
2023-10-20,11:32:25.000,293,11056765,-795,0,1697801544,13045.908725979993,100.81870113000332,54378.44001
2023-10-20,11:32:26.000,293,11056716,-795,0,1697801545,13046.043452179998,100.81165200000396,54378.53084256
2023-10-20,11:32:27.000,293,11056730,-795,0,1697801546,13046.036715869988,100.76935722000053,54378.58673952
2023-10-20,11:32:28.000,293,11056767,-795,0,1697801547,13046.110815279993,100.76230809000117,54378.51686832001
2023-10-20,11:32:29.000,293,11056746,-795,0,1697801548,13046.171442069994,100.74820983000245,54378.54481680001
2023-10-20,11:32:30.000,293,11056731,-795,0,1697801549,13046.211859929994,100.70591504999902,54378.60770088
2023-10-20,11:32:31.000,293,11056764,-795,0,1697801550,13046.245541479999,100.69886591999966,54378.53782968
2023-10-20,11:32:32.000,293,11056807,-795,0,1697801551,13046.25901409999,100.68476766000094,54378.642636480006
2023-10-20,11:32:33.000,293,11056761,-795,0,1697801552,13046.285959339999,100.66362027000287,54378.69853344
2023-10-20,11:32:34.000,293,11056763,-795,0,1697801553,13046.393740299995,100.67066940000223,54378.72648192
2023-10-20,11:32:35.000,293,11056700,-795,0,1697801554,13046.333113509994,100.60722723000072,54378.691546320006
2023-10-20,11:32:36.000,293,11056765,-795,0,1697801555,13046.31964088999,100.593128970002,54378.6496236
2023-10-20,11:32:37.000,293,11056757,-795,0,1697801556,13046.34658613,100.64952201000415,54378.69853344
2023-10-20,11:32:38.000,293,11056743,-795,0,1697801557,13046.413949229995,100.60722723000072,54378.810327360006
2023-10-20,11:32:39.000,293,11056757,-795,0,1697801558,13046.40047660999,100.593128970002,54378.8243016
2023-10-20,11:32:40.000,293,11056747,-795,0,1697801559,13046.44763078,100.55788331999793,54378.908147040005
2023-10-20,11:32:41.000,293,11056754,-795,0,1697801560,13046.48131232999,100.55083418999857,54378.85225008001
2023-10-20,11:32:42.000,293,11056750,-795,0,1697801561,13046.48804864,100.53673592999985,54378.8243016
2023-10-20,11:32:43.000,293,11056770,-795,0,1697801562,13046.474576019995,100.52968680000049,54378.8243016
2023-10-20,11:32:44.000,293,11056745,-795,0,1697801563,13046.50152125999,100.4944411500037,54378.84526296
2023-10-20,11:32:45.000,293,11056764,-795,0,1697801564,13046.58235697999,100.45214637000026,54378.88019856001
2023-10-20,11:32:46.000,293,11056732,-795,0,1697801565,13046.58235697999,100.45919549999962,54378.86622432
2023-10-20,11:32:47.000,293,11056757,-795,0,1697801566,13046.54193911999,100.42394985000283,54378.88019856001
2023-10-20,11:32:48.000,293,11056779,-795,0,1697801567,13046.62277483999,100.40985159000411,54378.88718568
2023-10-20,11:32:49.000,293,11056750,-795,0,1697801568,13046.676665319996,100.37460594000004,54379.026928080006
2023-10-20,11:32:50.000,293,11056762,-795,0,1697801569,13046.703610559991,100.40985159000411,54379.026928080006
2023-10-20,11:32:51.000,293,11056759,-795,0,1697801570,13046.696874249996,100.38870419999876,54379.04090232
2023-10-20,11:32:52.000,293,11056772,-795,0,1697801571,13046.703610559991,100.35345855000196,54378.908147040005
2023-10-20,11:32:53.000,293,11056759,-795,0,1697801572,13046.717083179996,100.3464094200026,54378.92212128
2023-10-20,11:32:54.000,293,11056753,-795,0,1697801573,13046.737292109996,100.31821289999789,54379.05487656
2023-10-20,11:32:55.000,293,11056767,-795,0,1697801574,13046.811391520001,100.2829672500011,54379.075837920005
2023-10-20,11:32:56.000,293,11056807,-795,0,1697801575,13046.818127829996,100.21952507999958,54379.08981216
2023-10-20,11:32:57.000,293,11056750,-795,0,1697801576,13046.811391520001,100.18427943000279,54379.04788944001
2023-10-20,11:32:58.000,293,11056732,-795,0,1697801577,13046.939381409997,100.17018117000407,54379.15269624
2023-10-20,11:32:59.000,293,11056731,-795,0,1697801578,13046.885490929992,100.19132856000215,54379.15269624
2023-10-20,11:33:00.000,293,11056765,-795,0,1697801579,13046.925908789992,100.12788639000064,54379.145709120006
2023-10-20,11:33:01.000,293,11056783,-795,0,1697801580,13046.898963549997,100.15608290999808,54379.1037864
2023-10-20,11:33:02.000,293,11056743,-795,0,1697801581,13046.946117719992,100.13493552,54379.09679928001
2023-10-20,11:33:03.000,293,11056788,-795,0,1697801582,13047.006744509992,100.07854247999785,54379.194618960006
2023-10-20,11:33:04.000,293,11056763,-795,0,1697801583,13047.006744509992,100.01510031000362,54379.26449016001
2023-10-20,11:33:05.000,293,11056777,-795,0,1697801584,13047.047162369992,100.07149334999849,54379.18064472
2023-10-20,11:33:06.000,293,11056759,-795,0,1697801585,13047.020217129997,99.97985465999955,54379.15968336
2023-10-20,11:33:07.000,293,11056672,-795,0,1697801586,13047.033689750002,99.96575640000083,54379.173657600004
2023-10-20,11:33:08.000,293,11056736,-795,0,1697801587,13047.040426059997,99.89526509999996,54379.18064472
2023-10-20,11:33:09.000,293,11056777,-795,0,1697801588,13047.094316540002,99.90936335999868,54379.2784644
2023-10-20,11:33:10.000,293,11056740,-795,0,1697801589,13047.060634989997,99.8247737999991,54379.27147728
2023-10-20,11:33:11.000,293,11056735,-795,0,1697801590,13047.040426059997,99.7895281500023,54379.2085932
2023-10-20,11:33:12.000,293,11056737,-795,0,1697801591,13047.087580229992,99.71903685000143,54379.25051592
2023-10-20,11:33:13.000,293,11056726,-795,0,1697801592,13047.141470709998,99.72608598000079,54379.341348480004
2023-10-20,11:33:14.000,293,11056697,-795,0,1697801593,13047.161679639998,99.690840330004,54379.362309840006
2023-10-20,11:33:15.000,293,11056715,-795,0,1697801594,13047.148207019993,99.66969293999864,54379.27147728
2023-10-20,11:33:16.000,293,11056752,-795,0,1697801595,13047.168415949993,99.63444729000184,54379.35532272001
2023-10-20,11:33:17.000,293,11056751,-795,0,1697801596,13047.154943330002,99.59215250999841,54379.2085932
2023-10-20,11:33:18.000,293,11056774,-795,0,1697801597,13047.208833809993,99.56395599000098,54379.2784644
2023-10-20,11:33:19.000,293,11056784,-795,0,1697801598,13047.249251669993,99.55690686000162,54379.38327120001
2023-10-20,11:33:20.000,293,11056748,-795,0,1697801599,13047.282933219998,99.48641556000075,54379.43916816
2023-10-20,11:33:21.000,293,11056762,-795,0,1697801600,13047.269460599993,99.45821904000331,54379.4182068
2023-10-20,11:33:22.000,293,11056727,-795,0,1697801601,13047.282933219998,99.3947768700018,54379.45314240001
2023-10-20,11:33:23.000,293,11056758,-795,0,1697801602,13047.235779049988,99.3947768700018,54379.30641288001
2023-10-20,11:33:24.000,293,11056722,-795,0,1697801603,13047.242515359998,99.37362948000373,54379.411219680005
2023-10-20,11:33:25.000,293,11056725,-795,0,1697801604,13047.269460599993,99.31018731000222,54379.35532272001
2023-10-20,11:33:26.000,293,11056734,-795,0,1697801605,13047.127998089993,99.25379427000007,54379.23654168001
2023-10-20,11:33:27.000,293,11056806,-795,0,1697801606,13047.222306429998,99.27494165999815,54379.32038712
2023-10-20,11:33:28.000,293,11056779,-795,0,1697801607,13047.229042739993,99.19740122999792,54379.31340000001
2023-10-20,11:33:29.000,293,11056779,-795,0,1697801608,13047.242515359998,99.14100819000305,54379.33436136001
2023-10-20,11:33:30.000,293,11056758,-795,0,1697801609,13047.242515359998,99.09871340999962,54379.460129520005
2023-10-20,11:33:31.000,293,11056711,-795,0,1697801610,13047.282933219998,99.09871340999962,54379.45314240001
2023-10-20,11:33:32.000,293,11056738,-795,0,1697801611,13047.215570119988,99.0493695000041,54379.2784644
2023-10-20,11:33:33.000,293,11056709,-795,0,1697801612,13047.161679639998,99.00707472000067,54379.25750304
2023-10-20,11:33:34.000,293,11056785,-795,0,1697801613,13047.222306429998,98.97182907000388,54379.28545152001
2023-10-20,11:33:35.000,293,11056732,-795,0,1697801614,13047.208833809993,98.92953429000045,54379.32737424
2023-10-20,11:33:36.000,293,11056689,-795,0,1697801615,13047.202097499998,98.8731412499983,54379.30641288001
2023-10-20,11:33:37.000,293,11056743,-795,0,1697801616,13047.195361190003,98.8378956000015,54379.292438640005
2023-10-20,11:33:38.000,293,11056792,-795,0,1697801617,13047.215570119988,98.8026499500047,54379.39724544
2023-10-20,11:33:39.000,293,11056728,-795,0,1697801618,13047.215570119988,98.76035517000128,54379.36929696
2023-10-20,11:33:40.000,293,11056757,-795,0,1697801619,13047.181888569998,98.76035517000128,54379.26449016001
2023-10-20,11:33:41.000,293,11056720,-795,0,1697801620,13047.127998089993,98.69691299999977,54379.22256744
2023-10-20,11:33:42.000,293,11056777,-795,0,1697801621,13047.094316540002,98.68281474000105,54379.292438640005
2023-10-20,11:33:43.000,293,11056793,-795,0,1697801622,13047.127998089993,98.6405199600049,54379.30641288001
2023-10-20,11:33:44.000,293,11056781,-795,0,1697801623,13047.101052849997,98.59822518000146,54379.26449016001
2023-10-20,11:33:45.000,293,11056747,-795,0,1697801624,13047.107789159993,98.56297953000467,54379.2784644
2023-10-20,11:33:46.000,293,11056735,-795,0,1697801625,13047.080843919997,98.53478300999996,54379.243528800005
2023-10-20,11:33:47.000,293,11056670,-795,0,1697801626,13047.053898680002,98.52068475000124,54379.243528800005
2023-10-20,11:33:48.000,293,11056742,-795,0,1697801627,13047.107789159993,98.46429170999909,54379.26449016001
2023-10-20,11:33:49.000,293,11056746,-795,0,1697801628,13047.080843919997,98.46429170999909,54379.25750304
2023-10-20,11:33:50.000,293,11056727,-795,0,1697801629,13047.127998089993,98.45724257999973,54379.37628408
2023-10-20,11:33:51.000,293,11056770,-795,0,1697801630,13047.080843919997,98.44314432000101,54379.23654168001
2023-10-20,11:33:52.000,293,11056722,-795,0,1697801631,13047.087580229992,98.38675127999886,54379.29942576
2023-10-20,11:33:53.000,293,11056758,-795,0,1697801632,13047.101052849997,98.35855476000143,54379.33436136001
2023-10-20,11:33:54.000,293,11056803,-795,0,1697801633,13047.107789159993,98.33035824000399,54379.32038712
2023-10-20,11:33:55.000,293,11056754,-795,0,1697801634,13047.087580229992,98.30921084999864,54379.292438640005
2023-10-20,11:33:56.000,293,11056754,-795,0,1697801635,13047.047162369992,98.23167041999841,54379.15269624
2023-10-20,11:33:57.000,293,11056765,-795,0,1697801636,13047.033689750002,98.23167041999841,54379.145709120006
2023-10-20,11:33:58.000,293,11056780,-795,0,1697801637,13047.074107610002,98.16117912000482,54379.25051592
2023-10-20,11:33:59.000,293,11056761,-795,0,1697801638,13047.074107610002,98.14708085999882,54379.26449016001
2023-10-20,11:34:00.000,293,11056789,-795,0,1697801639,13047.094316540002,98.11888434000139,54379.25750304
2023-10-20,11:34:01.000,293,11056789,-795,0,1697801640,13047.026953439992,98.10478608000267,54379.243528800005
2023-10-20,11:34:02.000,293,11056737,-795,0,1697801641,13047.013480820002,98.08363869000459,54379.20160608
2023-10-20,11:34:03.000,293,11056719,-795,0,1697801642,13046.993271890002,98.08363869000459,54379.16667048001
2023-10-20,11:34:04.000,293,11056716,-795,0,1697801643,13047.020217129997,98.04134391000116,54379.15269624
2023-10-20,11:34:05.000,293,11056755,-795,0,1697801644,13047.006744509992,98.04134391000116,54379.18064472
2023-10-20,11:34:06.000,293,11056763,-795,0,1697801645,13046.973062960002,97.96380348000093,54379.13173488
2023-10-20,11:34:07.000,293,11056725,-795,0,1697801646,13046.905699859992,97.97085261000029,54379.08981216
2023-10-20,11:34:08.000,293,11056734,-795,0,1697801647,13046.925908789992,97.9356069600035,54379.075837920005
2023-10-20,11:34:09.000,293,11056719,-795,0,1697801648,13046.939381409997,97.9356069600035,54379.18763184001
2023-10-20,11:34:10.000,293,11056756,-795,0,1697801649,13046.952854030002,97.85806653000327,54379.15968336
2023-10-20,11:34:11.000,293,11056778,-795,0,1697801650,13046.939381409997,97.89331218000007,54379.15269624
2023-10-20,11:34:12.000,293,11056753,-795,0,1697801651,13046.878754619996,97.87216479000199,54378.98500536
2023-10-20,11:34:13.000,293,11056752,-795,0,1697801652,13046.885490929992,97.90741043999878,54378.95006976001
2023-10-20,11:34:14.000,293,11056707,-795,0,1697801653,13046.865281999992,97.87921392000135,54379.05487656
2023-10-20,11:34:15.000,293,11056769,-795,0,1697801654,13046.892227240001,97.86511566000263,54379.08981216
2023-10-20,11:34:16.000,293,11056762,-795,0,1697801655,13046.878754619996,97.87216479000199,54379.026928080006
2023-10-20,11:34:17.000,293,11056731,-795,0,1697801656,13046.845073069991,97.87921392000135,54378.98500536
2023-10-20,11:34:18.000,293,11056738,-795,0,1697801657,13046.885490929992,97.85806653000327,54379.06186368
2023-10-20,11:34:19.000,293,11056774,-795,0,1697801658,13046.811391520001,97.86511566000263,54379.04090232
2023-10-20,11:34:20.000,293,11056799,-795,0,1697801659,13046.831600450001,97.88626305000071,54379.026928080006
2023-10-20,11:34:21.000,293,11056794,-795,0,1697801660,13046.7305558,97.88626305000071,54378.908147040005
2023-10-20,11:34:22.000,293,11056779,-795,0,1697801661,13046.69013794,97.85806653000327,54378.87321144
2023-10-20,11:34:23.000,293,11056777,-795,0,1697801662,13046.777709969996,97.84396827000455,54378.99897960001
2023-10-20,11:34:24.000,293,11056747,-795,0,1697801663,13046.77097366,97.85806653000327,54379.04090232
2023-10-20,11:34:25.000,293,11056727,-795,0,1697801664,13046.744028419991,97.79462436000176,54378.99897960001
2023-10-20,11:34:26.000,293,11056772,-795,0,1697801665,13046.764237349991,97.85806653000327,54378.97103112001
2023-10-20,11:34:27.000,293,11056758,-795,0,1697801666,13046.60930222,97.83691913999792,54378.67757208
2023-10-20,11:34:28.000,293,11056714,-795,0,1697801667,13046.703610559991,97.8228208799992,54378.810327360006
2023-10-20,11:34:29.000,293,11056734,-795,0,1697801668,13046.696874249996,97.84396827000455,54378.88019856001
2023-10-20,11:34:30.000,293,11056762,-795,0,1697801669,13046.744028419991,97.85101740000391,54378.87321144
2023-10-20,11:34:31.000,293,11056770,-795,0,1697801670,13046.68340162999,97.85806653000327,54378.838275840004
2023-10-20,11:34:32.000,293,11056794,-795,0,1697801671,13046.71034687,97.83691913999792,54378.90115992001
2023-10-20,11:34:33.000,293,11056753,-795,0,1697801672,13046.69013794,97.79462436000176,54378.91513416
2023-10-20,11:34:34.000,293,11056666,-795,0,1697801673,13046.703610559991,97.80872262000048,54378.908147040005
2023-10-20,11:34:35.000,293,11056705,-795,0,1697801674,13046.636247459996,97.80167349000112,54378.84526296
2023-10-20,11:34:36.000,293,11056712,-795,0,1697801675,13046.56888436,97.7875752300024,54378.6496236
2023-10-20,11:34:37.000,293,11056734,-795,0,1697801676,13046.56214804999,97.7241330600009,54378.7544304
2023-10-20,11:34:38.000,293,11056803,-795,0,1697801677,13046.595829599995,97.7241330600009,54378.810327360006
2023-10-20,11:34:39.000,293,11056761,-795,0,1697801678,13046.58235697999,97.69593654000346,54378.88019856001
2023-10-20,11:34:40.000,293,11056746,-795,0,1697801679,13046.56214804999,97.6888874100041,54378.76141752001
2023-10-20,11:34:41.000,293,11056748,-795,0,1697801680,13046.555411739995,97.63249437000195,54378.76840464
2023-10-20,11:34:42.000,293,11056752,-795,0,1697801681,13046.56214804999,97.66069088999939,54378.7194948
2023-10-20,11:34:43.000,293,11056765,-795,0,1697801682,13046.56214804999,97.62544524000259,54378.77539176
2023-10-20,11:34:44.000,293,11056793,-795,0,1697801683,13046.54193911999,97.61134698000387,54378.69853344
2023-10-20,11:34:45.000,293,11056699,-795,0,1697801684,13046.56214804999,97.54790481000236,54378.69853344
2023-10-20,11:34:46.000,293,11056795,-795,0,1697801685,13046.514993879995,97.56200307000108,54378.60071376
2023-10-20,11:34:47.000,293,11056779,-795,0,1697801686,13046.514993879995,97.49151177000022,54378.670584960004
2023-10-20,11:34:48.000,293,11056765,-795,0,1697801687,13046.595829599995,97.50561002999893,54378.740456160005
2023-10-20,11:34:49.000,293,11056787,-795,0,1697801688,13046.60256590999,97.47036438000214,54378.76141752001
2023-10-20,11:34:50.000,293,11056721,-795,0,1697801689,13046.595829599995,97.43511872999807,54378.740456160005
2023-10-20,11:34:51.000,293,11056712,-795,0,1697801690,13046.56888436,97.40692221000063,54378.66359784001
2023-10-20,11:34:52.000,293,11056707,-795,0,1697801691,13046.535202809995,97.39282395000191,54378.51686832001
2023-10-20,11:34:53.000,293,11056731,-795,0,1697801692,13046.535202809995,97.3293817800004,54378.523855440006
2023-10-20,11:34:54.000,293,11056740,-795,0,1697801693,13046.5284665,97.33643090999976,54378.572765280005
2023-10-20,11:34:55.000,293,11056807,-795,0,1697801694,13046.555411739995,97.2659396099989,54378.642636480006
2023-10-20,11:34:56.000,293,11056747,-795,0,1697801695,13046.56888436,97.2659396099989,54378.53782968
2023-10-20,11:34:57.000,293,11056785,-795,0,1697801696,13046.50825757,97.22364483000274,54378.572765280005
2023-10-20,11:34:58.000,293,11056735,-795,0,1697801697,13046.56888436,97.18839917999867,54378.621675120005
2023-10-20,11:34:59.000,293,11056738,-795,0,1697801698,13046.56888436,97.17430091999995,54378.54481680001
2023-10-20,11:35:00.000,293,11056803,-795,0,1697801699,13046.52173018999,97.15315353000187,54378.523855440006
2023-10-20,11:35:01.000,293,11056743,-795,0,1697801700,13046.5284665,97.10380961999908,54378.41904864
2023-10-20,11:35:02.000,293,11056749,-795,0,1697801701,13046.50825757,97.05446571000357,54378.405074400005
2023-10-20,11:35:03.000,293,11056792,-795,0,1697801702,13046.535202809995,97.02626918999886,54378.474945600006
2023-10-20,11:35:04.000,293,11056805,-795,0,1697801703,13046.52173018999,96.9839744100027,54378.43302288
2023-10-20,11:35:05.000,293,11056754,-795,0,1697801704,13046.56888436,96.92758137000055,54378.5098812
2023-10-20,11:35:06.000,293,11056760,-795,0,1697801705,13046.50825757,96.92758137000055,54378.41904864
2023-10-20,11:35:07.000,293,11056737,-795,0,1697801706,13046.50825757,96.90643398000248,54378.453984240005
2023-10-20,11:35:08.000,293,11056752,-795,0,1697801707,13046.50152125999,96.85004094000033,54378.405074400005
2023-10-20,11:35:09.000,293,11056764,-795,0,1697801708,13046.54193911999,96.82889355000225,54378.34917744001
2023-10-20,11:35:10.000,293,11056745,-795,0,1697801709,13046.50825757,96.77954963999946,54378.43302288
2023-10-20,11:35:11.000,293,11056759,-795,0,1697801710,13046.46783971,96.79364789999818,54378.335203200004
2023-10-20,11:35:12.000,293,11056773,-795,0,1697801711,13046.46783971,96.80069703000481,54378.335203200004
2023-10-20,11:35:13.000,293,11056787,-795,0,1697801712,13046.46783971,96.75135312000202,54378.32122896
2023-10-20,11:35:14.000,293,11056772,-795,0,1697801713,13046.48131232999,96.73020573000395,54378.43302288
2023-10-20,11:35:15.000,293,11056736,-795,0,1697801714,13046.46783971,96.72315660000459,54378.41206152
2023-10-20,11:35:16.000,293,11056784,-795,0,1697801715,13046.474576019995,96.73020573000395,54378.32821608001
2023-10-20,11:35:17.000,293,11056740,-795,0,1697801716,13046.36679506,96.73020573000395,54378.22340928
2023-10-20,11:35:18.000,293,11056783,-795,0,1697801717,13046.38700399,96.6738126900018,54378.1954608
2023-10-20,11:35:19.000,293,11056777,-795,0,1697801718,13046.434158159995,96.65971443000308,54378.31424184
2023-10-20,11:35:20.000,293,11056756,-755,0,1697801719,13046.434158159995,96.68086182000116,54378.335203200004
2023-10-20,11:35:21.000,293,11056789,-795,0,1697801720,13046.40047660999,96.70905833999859,54378.32122896
2023-10-20,11:35:22.000,293,11056767,-795,0,1697801721,13046.373531369994,96.70200920999923,54378.237383520005
2023-10-20,11:35:23.000,293,11056746,-795,0,1697801722,13046.413949229995,96.71610746999795,54378.27930624001
2023-10-20,11:35:24.000,293,11056739,-795,0,1697801723,13046.42742185,96.70200920999923,54378.237383520005
2023-10-20,11:35:25.000,293,11056748,-795,0,1697801724,13046.40721292,96.70905833999859,54378.23039640001
2023-10-20,11:35:26.000,293,11056729,-795,0,1697801725,13046.38700399,96.68086182000116,54378.15353808
2023-10-20,11:35:27.000,293,11056771,-795,0,1697801726,13046.38700399,96.72315660000459,54378.14655096
2023-10-20,11:35:28.000,293,11056764,-795,0,1697801727,13046.34658613,96.68086182000116,54378.0557184
2023-10-20,11:35:29.000,293,11056720,-675,0,1697801728,13046.38026767999,96.6738126900018,54378.25135776
2023-10-20,11:35:30.000,293,11056749,-795,0,1697801729,13046.454367089995,96.71610746999795,54378.34219032
2023-10-20,11:35:31.000,293,11056714,-795,0,1697801730,13046.44763078,96.69496007999987,54378.23039640001
2023-10-20,11:35:32.000,293,11056790,-795,0,1697801731,13046.36679506,96.70200920999923,54378.1255896
2023-10-20,11:35:33.000,293,11056669,-795,0,1697801732,13046.393740299995,96.70200920999923,54378.118602480004
2023-10-20,11:35:34.000,293,11056783,-795,0,1697801733,13046.42742185,96.63856703999772,54378.188473680006
2023-10-20,11:35:35.000,293,11056702,-795,0,1697801734,13046.46110339999,96.66676356000244,54378.20943504001
2023-10-20,11:35:36.000,293,11056750,-795,0,1697801735,13046.44763078,96.68791095000051,54378.18148656001
2023-10-20,11:35:37.000,293,11056754,-795,0,1697801736,13046.42742185,96.66676356000244,54378.1954608
2023-10-20,11:35:38.000,293,11056726,-795,0,1697801737,13046.46110339999,96.66676356000244,54378.25834488001
2023-10-20,11:35:39.000,293,11056720,-795,0,1697801738,13046.44763078,96.6738126900018,54378.1954608
2023-10-20,11:35:40.000,293,11056747,-795,0,1697801739,13046.454367089995,96.71610746999795,54378.20943504001
2023-10-20,11:35:41.000,293,11056785,-795,0,1697801740,13046.42742185,96.68086182000116,54378.15353808
2023-10-20,11:35:42.000,293,11056731,-795,0,1697801741,13046.454367089995,96.70905833999859,54378.18148656001
2023-10-20,11:35:43.000,293,11056786,-795,0,1697801742,13046.46783971,96.6738126900018,54378.1954608
2023-10-20,11:35:44.000,293,11056772,-795,0,1697801743,13046.474576019995,96.66676356000244,54378.25834488001
2023-10-20,11:35:45.000,293,11056758,-795,0,1697801744,13046.454367089995,96.61741964999965,54378.18148656001
2023-10-20,11:35:46.000,293,11056741,-795,0,1697801745,13046.42742185,96.68086182000116,54378.167512320004
2023-10-20,11:35:47.000,293,11056762,-795,0,1697801746,13046.44763078,96.66676356000244,54378.20244792
2023-10-20,11:35:48.000,293,11056739,-795,0,1697801747,13046.46783971,96.63856703999772,54378.167512320004
2023-10-20,11:35:49.000,293,11056786,-795,0,1697801748,13046.40047660999,96.61741964999965,54378.04174416001
2023-10-20,11:35:50.000,293,11056768,-795,0,1697801749,13046.44089446999,96.64561617000436,54378.167512320004
2023-10-20,11:35:51.000,293,11056766,-795,0,1697801750,13046.38026767999,96.65971443000308,54378.03475704
2023-10-20,11:35:52.000,293,11056729,-795,0,1697801751,13046.454367089995,96.66676356000244,54378.118602480004
2023-10-20,11:35:53.000,293,11056723,-795,0,1697801752,13046.454367089995,96.63151790999837,54378.09065400001
2023-10-20,11:35:54.000,293,11056742,-795,0,1697801753,13046.5284665,96.6738126900018,54378.20943504001
2023-10-20,11:35:55.000,293,11056735,-795,0,1697801754,13046.46783971,96.6738126900018,54378.17449944
2023-10-20,11:35:56.000,293,11056755,-795,0,1697801755,13046.52173018999,96.64561617000436,54378.13257672001
2023-10-20,11:35:57.000,293,11056727,-795,0,1697801756,13046.46783971,96.63856703999772,54378.139563840006
2023-10-20,11:35:58.000,293,11056734,-795,0,1697801757,13046.44763078,96.63856703999772,54378.06270552001
2023-10-20,11:35:59.000,293,11056758,-795,0,1697801758,13046.44089446999,96.66676356000244,54378.020782800006
2023-10-20,11:36:00.000,293,11056791,-795,0,1697801759,13046.474576019995,96.65266530000372,54378.20943504001
2023-10-20,11:36:01.000,293,11056718,-795,0,1697801760,13046.514993879995,96.65971443000308,54378.21642216
2023-10-20,11:36:02.000,293,11056757,-795,0,1697801761,13046.474576019995,96.66676356000244,54378.14655096
2023-10-20,11:36:03.000,293,11056755,-795,0,1697801762,13046.474576019995,96.64561617000436,54378.17449944
2023-10-20,11:36:04.000,293,11056794,-795,0,1697801763,13046.50152125999,96.61037052000029,54378.1954608
2023-10-20,11:36:05.000,293,11056790,-795,0,1697801764,13046.50825757,96.63856703999772,54378.16052520001
2023-10-20,11:36:06.000,293,11056766,-795,0,1697801765,13046.46783971,96.59627226000157,54378.08366688
2023-10-20,11:36:07.000,293,11056775,-795,0,1697801766,13046.46110339999,96.56807574000413,54378.09764112
2023-10-20,11:36:08.000,293,11056733,-795,0,1697801767,13046.54193911999,96.58217400000285,54378.27930624001
2023-10-20,11:36:09.000,293,11056758,-795,0,1697801768,13046.58235697999,96.54692834999878,54378.25834488001
2023-10-20,11:36:10.000,293,11056731,-795,0,1697801769,13046.575620669995,96.55397747999814,54378.22340928
2023-10-20,11:36:11.000,293,11056691,-795,0,1697801770,13046.535202809995,96.5257809600007,54378.16052520001
2023-10-20,11:36:12.000,293,11056758,-795,0,1697801771,13046.494784949995,96.50463357000262,54378.10462824
2023-10-20,11:36:13.000,293,11056774,-795,0,1697801772,13046.48804864,96.53283009000006,54378.11161536001
2023-10-20,11:36:14.000,293,11056754,-795,0,1697801773,13046.48131232999,96.51873183000134,54378.20244792
2023-10-20,11:36:15.000,293,11056770,-795,0,1697801774,13046.46110339999,96.56102661000477,54378.1954608
2023-10-20,11:36:16.000,293,11056754,-795,0,1697801775,13046.474576019995,96.53987921999942,54378.18148656001
2023-10-20,11:36:17.000,293,11056770,-795,0,1697801776,13046.474576019995,96.56102661000477,54378.23039640001
2023-10-20,11:36:18.000,293,11056737,-795,0,1697801777,13046.48804864,96.58217400000285,54378.1954608
2023-10-20,11:36:19.000,293,11056684,-795,0,1697801778,13046.42742185,96.55397747999814,54378.09764112
2023-10-20,11:36:20.000,293,11056754,-795,0,1697801779,13046.454367089995,96.58217400000285,54378.15353808
2023-10-20,11:36:21.000,293,11056742,-795,0,1697801780,13046.454367089995,96.63151790999837,54378.07667976
2023-10-20,11:36:22.000,293,11056747,-795,0,1697801781,13046.373531369994,96.59627226000157,54378.09764112
2023-10-20,11:36:23.000,293,11056765,-795,0,1697801782,13046.38026767999,96.60332139000093,54378.11161536001
2023-10-20,11:36:24.000,293,11056760,-795,0,1697801783,13046.454367089995,96.63856703999772,54378.15353808
2023-10-20,11:36:25.000,293,11056752,-795,0,1697801784,13046.413949229995,96.63856703999772,54378.188473680006
2023-10-20,11:36:26.000,293,11056758,-795,0,1697801785,13046.393740299995,96.68086182000116,54378.10462824
2023-10-20,11:36:27.000,293,11056768,-795,0,1697801786,13046.38026767999,96.66676356000244,54378.069692640005
2023-10-20,11:36:28.000,293,11056693,-795,0,1697801787,13046.38700399,96.66676356000244,54378.09065400001
2023-10-20,11:36:29.000,293,11056731,-795,0,1697801788,13046.292695649994,96.6738126900018,54378.02776992
2023-10-20,11:36:30.000,293,11056720,-795,0,1697801789,13046.353322439994,96.64561617000436,54378.09764112
2023-10-20,11:36:31.000,293,11056780,-795,0,1697801790,13046.36679506,96.6738126900018,54378.1255896
2023-10-20,11:36:32.000,293,11056741,-795,0,1697801791,13046.36005874999,96.69496007999987,54378.09764112
2023-10-20,11:36:33.000,293,11056803,-795,0,1697801792,13046.42068553999,96.69496007999987,54378.20943504001
2023-10-20,11:36:34.000,293,11056741,-795,0,1697801793,13046.454367089995,96.68086182000116,54378.17449944
2023-10-20,11:36:35.000,293,11056732,-795,0,1697801794,13046.373531369994,96.68086182000116,54378.17449944
2023-10-20,11:36:36.000,293,11056776,-795,0,1697801795,13046.393740299995,96.69496007999987,54378.23039640001
2023-10-20,11:36:37.000,293,11056790,-795,0,1697801796,13046.31964088999,96.6738126900018,54378.167512320004
2023-10-20,11:36:38.000,293,11056783,-795,0,1697801797,13046.292695649994,96.70200920999923,54378.16052520001
2023-10-20,11:36:39.000,293,11056744,-795,0,1697801798,13046.36005874999,96.70200920999923,54378.29328048
2023-10-20,11:36:40.000,293,11056779,-795,0,1697801799,13046.31964088999,96.68791095000051,54378.22340928
2023-10-20,11:36:41.000,293,11056776,-795,0,1697801800,13046.353322439994,96.68086182000116,54378.27930624001
2023-10-20,11:36:42.000,293,11056727,-795,0,1697801801,13046.40047660999,96.69496007999987,54378.32122896
2023-10-20,11:36:43.000,293,11056766,-795,0,1697801802,13046.353322439994,96.68791095000051,54378.22340928
2023-10-20,11:36:44.000,293,11056741,-795,0,1697801803,13046.36005874999,96.66676356000244,54378.27930624001
2023-10-20,11:36:45.000,293,11056772,-795,0,1697801804,13046.29943195999,96.64561617000436,54378.167512320004
2023-10-20,11:36:46.000,293,11056783,-795,0,1697801805,13046.272486719994,96.64561617000436,54378.17449944
2023-10-20,11:36:47.000,293,11056760,-795,0,1697801806,13046.312904579994,96.65266530000372,54378.22340928
2023-10-20,11:36:48.000,293,11056803,-795,0,1697801807,13046.29943195999,96.63151790999837,54378.29328048
2023-10-20,11:36:49.000,293,11056789,-795,0,1697801808,13046.285959339999,96.61741964999965,54378.307254720006
2023-10-20,11:36:50.000,293,11056780,-795,0,1697801809,13046.29943195999,96.61037052000029,54378.29328048
2023-10-20,11:36:51.000,293,11056726,-795,0,1697801810,13046.333113509994,96.60332139000093,54378.22340928
2023-10-20,11:36:52.000,293,11056748,-795,0,1697801811,13046.232068859994,96.61741964999965,54378.10462824
2023-10-20,11:36:53.000,293,11056742,-795,0,1697801812,13046.211859929994,96.59627226000157,54378.10462824
2023-10-20,11:36:54.000,293,11056751,-795,0,1697801813,13046.198387309989,96.61037052000029,54378.18148656001
2023-10-20,11:36:55.000,293,11056720,-795,0,1697801814,13046.211859929994,96.56102661000477,54378.17449944
2023-10-20,11:36:56.000,293,11056745,-795,0,1697801815,13046.225332549999,96.5257809600007,54378.167512320004
2023-10-20,11:36:57.000,293,11056771,-795,0,1697801816,13046.184914689999,96.51873183000134,54378.237383520005
2023-10-20,11:36:58.000,293,11056716,-795,0,1697801817,13046.191650999994,96.49758444000327,54378.23039640001
2023-10-20,11:36:59.000,293,11056688,-795,0,1697801818,13046.104078969998,96.53987921999942,54378.07667976
2023-10-20,11:37:00.000,293,11056769,-795,0,1697801819,13046.110815279993,96.4623387899992,54378.16052520001
2023-10-20,11:37:01.000,293,11056779,-795,0,1697801820,13046.063661109998,96.5257809600007,54378.069692640005
2023-10-20,11:37:02.000,293,11056756,-795,0,1697801821,13046.016506939988,96.46938791999855,54378.14655096
2023-10-20,11:37:03.000,293,11056788,-795,0,1697801822,13046.043452179998,96.49758444000327,54378.069692640005
2023-10-20,11:37:04.000,293,11056745,-795,0,1697801823,13046.056924799988,96.44119140000112,54378.06270552001
2023-10-20,11:37:05.000,293,11056731,-795,0,1697801824,13046.077133729988,96.44119140000112,54378.20244792
2023-10-20,11:37:06.000,293,11056702,-795,0,1697801825,13046.016506939988,96.4623387899992,54378.020782800006
2023-10-20,11:37:07.000,293,11056698,-795,0,1697801826,13046.009770629993,96.4270931400024,54378.08366688
2023-10-20,11:37:08.000,293,11056769,-795,0,1697801827,13045.989561699993,96.45528965999983,54378.06270552001
2023-10-20,11:37:09.000,293,11056773,-795,0,1697801828,13045.962616459998,96.44824053000048,54378.01379568001
2023-10-20,11:37:10.000,293,11056789,-795,0,1697801829,13045.962616459998,96.4270931400024,54378.10462824
2023-10-20,11:37:11.000,293,11056774,-795,0,1697801830,13045.922198599998,96.41299488000368,54377.95789872
2023-10-20,11:37:12.000,293,11056776,-795,0,1697801831,13045.942407529998,96.40594575000432,54378.00680856
2023-10-20,11:37:13.000,293,11056797,-795,0,1697801832,13045.868308119992,96.42004401000304,54377.89501464001
2023-10-20,11:37:14.000,293,11056719,-795,0,1697801833,13045.955880150002,96.39184748999833,54378.07667976
2023-10-20,11:37:15.000,293,11056746,-795,0,1697801834,13045.881780739997,96.40594575000432,54377.95789872
2023-10-20,11:37:16.000,293,11056771,-795,0,1697801835,13045.827890259992,96.34955271000217,54377.999821440004
2023-10-20,11:37:17.000,293,11056746,-795,0,1697801836,13045.794208710002,96.39889661999769,54377.92995024
2023-10-20,11:37:18.000,293,11056756,-795,0,1697801837,13045.767263469992,96.37774922999961,54377.950911600004
2023-10-20,11:37:19.000,293,11056716,-795,0,1697801838,13045.827890259992,96.39184748999833,54377.999821440004
2023-10-20,11:37:20.000,293,11056741,-795,0,1697801839,13045.814417640002,96.38479835999897,54378.03475704
2023-10-20,11:37:21.000,293,11056753,-795,0,1697801840,13045.794208710002,96.35660184000153,54377.9858472
2023-10-20,11:37:22.000,293,11056736,-795,0,1697801841,13045.800945019997,96.32135619000474,54378.020782800006
2023-10-20,11:37:23.000,293,11056721,-795,0,1697801842,13045.740318229997,96.34250358000281,54377.8810404
2023-10-20,11:37:24.000,293,11056742,-795,0,1697801843,13045.753790850002,96.30725792999874,54377.92296312001
2023-10-20,11:37:25.000,293,11056764,-795,0,1697801844,13045.753790850002,96.33545445000345,54377.902001760005
2023-10-20,11:37:26.000,293,11056756,-795,0,1697801845,13045.787472399992,96.25791402000323,54377.96488584001
2023-10-20,11:37:27.000,293,11056699,-795,0,1697801846,13045.612328340001,96.27201228000195,54377.55963288001
2023-10-20,11:37:28.000,293,11056750,-795,0,1697801847,13045.794208710002,96.25086489000387,54377.971872960006
2023-10-20,11:37:29.000,293,11056710,-795,0,1697801848,13045.794208710002,96.26496315000259,54377.93693736
2023-10-20,11:37:30.000,293,11056718,-795,0,1697801849,13045.740318229997,96.26496315000259,54377.83911768
2023-10-20,11:37:31.000,293,11056712,-795,0,1697801850,13045.672955130001,96.26496315000259,54377.76924648
2023-10-20,11:37:32.000,293,11056724,-795,0,1697801851,13045.767263469992,96.25086489000387,54377.82514344001
2023-10-20,11:37:33.000,293,11056739,-795,0,1697801852,13045.753790850002,96.29315967000002,54377.84610480001
2023-10-20,11:37:34.000,293,11056750,-795,0,1697801853,13045.767263469992,96.25791402000323,54377.87405328001
2023-10-20,11:37:35.000,293,11056744,-795,0,1697801854,13045.693164060001,96.28611054000066,54377.804182080006
2023-10-20,11:37:36.000,293,11056745,-795,0,1697801855,13045.713372990002,96.2790614100013,54377.741298
2023-10-20,11:37:37.000,293,11056743,-795,0,1697801856,13045.760527159997,96.26496315000259,54377.90898888
2023-10-20,11:37:38.000,293,11056655,-795,0,1697801857,13045.760527159997,96.27201228000195,54377.86706616
2023-10-20,11:37:39.000,293,11056742,-795,0,1697801858,13045.693164060001,96.3143070599981,54377.8111692
2023-10-20,11:37:40.000,293,11056730,-795,0,1697801859,13045.713372990002,96.3143070599981,54377.83911768
2023-10-20,11:37:41.000,293,11056752,-795,0,1697801860,13045.625800959991,96.35660184000153,54377.69937528
2023-10-20,11:37:42.000,293,11056771,-795,0,1697801861,13045.585383099991,96.33545445000345,54377.664439680004
2023-10-20,11:37:43.000,293,11056817,-795,0,1697801862,13045.632537270001,96.39184748999833,54377.62950408001
2023-10-20,11:37:44.000,293,11056750,-795,0,1697801863,13045.726845609992,96.37070010000025,54377.81815632
2023-10-20,11:37:45.000,293,11056757,-795,0,1697801864,13045.699900369997,96.37774922999961,54377.81815632
2023-10-20,11:37:46.000,293,11056736,-795,0,1697801865,13045.720109299997,96.40594575000432,54377.74828512
2023-10-20,11:37:47.000,293,11056764,-795,0,1697801866,13045.666218819992,96.46938791999855,54377.75527224001
2023-10-20,11:37:48.000,293,11056718,-795,0,1697801867,13045.672955130001,96.4623387899992,54377.64347832
2023-10-20,11:37:49.000,293,11056734,-795,0,1697801868,13045.646009889992,96.47643704999791,54377.741298
2023-10-20,11:37:50.000,293,11056750,-795,0,1697801869,13045.679691439997,96.4623387899992,54377.79719496001
2023-10-20,11:37:51.000,293,11056757,-795,0,1697801870,13045.646009889992,96.51168270000198,54377.71334952
2023-10-20,11:37:52.000,293,11056758,-795,0,1697801871,13045.713372990002,96.51873183000134,54377.75527224001
2023-10-20,11:37:53.000,293,11056718,-795,0,1697801872,13045.632537270001,96.51168270000198,54377.82514344001
2023-10-20,11:37:54.000,293,11056733,-795,0,1697801873,13045.659482509996,96.5257809600007,54377.81815632
2023-10-20,11:37:55.000,293,11056743,-795,0,1697801874,13045.619064649996,96.56102661000477,54377.76225936
2023-10-20,11:37:56.000,293,11056742,-795,0,1697801875,13045.598855719996,96.51873183000134,54377.65745256001
2023-10-20,11:37:57.000,293,11056766,-795,0,1697801876,13045.558437859996,96.54692834999878,54377.664439680004
2023-10-20,11:37:58.000,293,11056721,-795,0,1697801877,13045.619064649996,96.57512487000349,54377.685401040006
2023-10-20,11:37:59.000,293,11056732,-795,0,1697801878,13045.585383099991,96.58217400000285,54377.69937528
2023-10-20,11:38:00.000,293,11056745,-795,0,1697801879,13045.632537270001,96.58922313000221,54377.76924648
2023-10-20,11:38:01.000,293,11056728,-795,0,1697801880,13045.592119410001,96.63151790999837,54377.76225936
2023-10-20,11:38:02.000,293,11056701,-795,0,1697801881,13045.612328340001,96.64561617000436,54377.65046544
2023-10-20,11:38:03.000,293,11056796,-795,0,1697801882,13045.55170155,96.66676356000244,54377.72732376001
2023-10-20,11:38:04.000,293,11056762,-795,0,1697801883,13045.578646789996,96.68086182000116,54377.65745256001
2023-10-20,11:38:05.000,293,11056752,-795,0,1697801884,13045.55170155,96.6738126900018,54377.69937528
2023-10-20,11:38:06.000,293,11056760,-795,0,1697801885,13045.51128369,96.70200920999923,54377.55264576
2023-10-20,11:38:07.000,293,11056749,-795,0,1697801886,13045.4506569,96.68086182000116,54377.58758136001
2023-10-20,11:38:08.000,293,11056755,-795,0,1697801887,13045.538228929996,96.74430399000266,54377.62251696
2023-10-20,11:38:09.000,293,11056748,-795,0,1697801888,13045.518019999996,96.75135312000202,54377.72033664
2023-10-20,11:38:10.000,293,11056737,-795,0,1697801889,13045.518019999996,96.7725005100001,54377.67841392001
2023-10-20,11:38:11.000,293,11056760,-795,0,1697801890,13045.504547379991,96.7725005100001,54377.734310880005
2023-10-20,11:38:12.000,293,11056795,-795,0,1697801891,13045.48433844999,96.80069703000481,54377.55963288001
2023-10-20,11:38:13.000,293,11056765,-795,0,1697801892,13045.457393209996,96.82184442000289,54377.6015556
2023-10-20,11:38:14.000,293,11056755,-795,0,1697801893,13045.457393209996,96.83594268000161,54377.65046544
2023-10-20,11:38:15.000,293,11056746,-795,0,1697801894,13045.457393209996,96.84299181000097,54377.62950408001
2023-10-20,11:38:16.000,293,11056762,-795,0,1697801895,13045.46412951999,96.85709006999969,54377.69238816
2023-10-20,11:38:17.000,293,11056752,-795,0,1697801896,13045.4506569,96.91348311000183,54377.62950408001
2023-10-20,11:38:18.000,293,11056775,-795,0,1697801897,13045.43044797,96.8852865900044,54377.58059424
2023-10-20,11:38:19.000,293,11056717,-795,0,1697801898,13045.38329379999,96.90643398000248,54377.58758136001
2023-10-20,11:38:20.000,293,11056788,-795,0,1697801899,13045.40350272999,96.89938485000312,54377.58758136001
2023-10-20,11:38:21.000,293,11056788,-795,0,1697801900,13045.30245807999,96.92758137000055,54377.4268776
2023-10-20,11:38:22.000,293,11056751,-795,0,1697801901,13045.30245807999,96.9205322400012,54377.53867152001
2023-10-20,11:38:23.000,293,11056806,-795,0,1697801902,13045.336139629995,96.90643398000248,54377.58758136001
2023-10-20,11:38:24.000,293,11056753,-795,0,1697801903,13045.36982118,96.89233572000376,54377.62950408001
2023-10-20,11:38:25.000,293,11056791,-795,0,1697801904,13045.32266700999,96.89233572000376,54377.6015556
2023-10-20,11:38:26.000,293,11056720,-795,0,1697801905,13045.26877653,96.89938485000312,54377.50373592
2023-10-20,11:38:27.000,293,11056766,-795,0,1697801906,13045.255303909995,96.83594268000161,54377.517710160006
2023-10-20,11:38:28.000,293,11056728,-795,0,1697801907,13045.2485676,96.85004094000033,54377.46181320001
2023-10-20,11:38:29.000,293,11056734,-795,0,1697801908,13045.20814974,96.84299181000097,54377.48976168001
2023-10-20,11:38:30.000,293,11056772,-795,0,1697801909,13045.20141342999,96.75840225000138,54377.46181320001
2023-10-20,11:38:31.000,293,11056744,-795,0,1697801910,13045.16773188,96.76545138000074,54377.34303216001
2023-10-20,11:38:32.000,293,11056738,-795,0,1697801911,13045.12731402,96.80069703000481,54377.22425112001
2023-10-20,11:38:33.000,293,11056774,-795,0,1697801912,13045.22835867,96.75135312000202,54377.5316844
2023-10-20,11:38:34.000,293,11056682,-795,0,1697801913,13045.18120449999,96.68086182000116,54377.52469728
2023-10-20,11:38:35.000,293,11056704,-795,0,1697801914,13045.174468189995,96.64561617000436,54377.46181320001
2023-10-20,11:38:36.000,293,11056760,-795,0,1697801915,13045.08015984999,96.65971443000308,54377.329057920004
2023-10-20,11:38:37.000,293,11056755,-795,0,1697801916,13045.033005679994,96.61037052000029,54377.25219960001
2023-10-20,11:38:38.000,293,11056736,-795,0,1697801917,13045.086896159999,96.58922313000221,54377.329057920004
2023-10-20,11:38:39.000,293,11056725,-795,0,1697801918,13045.113841399994,96.54692834999878,54377.39194200001
2023-10-20,11:38:40.000,293,11056731,-795,0,1697801919,13045.086896159999,96.53987921999942,54377.36399352
2023-10-20,11:38:41.000,293,11056755,-795,0,1697801920,13045.066687229999,96.49758444000327,54377.41989048001
2023-10-20,11:38:42.000,293,11056744,-795,0,1697801921,13045.073423539994,96.44824053000048,54377.34303216001
2023-10-20,11:38:43.000,293,11056762,-795,0,1697801922,13045.05995091999,96.40594575000432,54377.301109440006
2023-10-20,11:38:44.000,293,11056746,-795,0,1697801923,13045.053214609994,96.39184748999833,54377.26617384
2023-10-20,11:38:45.000,293,11056763,-795,0,1697801924,13045.033005679994,96.39184748999833,54377.25918672
2023-10-20,11:38:46.000,293,11056760,-795,0,1697801925,13044.952169959994,96.34955271000217,54377.18931552
2023-10-20,11:38:47.000,293,11056744,-795,0,1697801926,13044.985851509999,96.30725792999874,54377.16835416
2023-10-20,11:38:48.000,293,11056755,-795,0,1697801927,13044.992587819994,96.32135619000474,54377.22425112001
2023-10-20,11:38:49.000,293,11056776,-795,0,1697801928,13044.985851509999,96.29315967000002,54377.21027688
2023-10-20,11:38:50.000,293,11056730,-795,0,1697801929,13044.925224719998,96.2790614100013,54377.17534128001
2023-10-20,11:38:51.000,293,11056775,-795,0,1697801930,13044.905015789998,96.28611054000066,54377.15437992001
2023-10-20,11:38:52.000,293,11056744,-795,0,1697801931,13044.864597929998,96.28611054000066,54377.04957312
2023-10-20,11:38:53.000,293,11056720,-795,0,1697801932,13044.810707449993,96.29315967000002,54377.04957312
2023-10-20,11:38:54.000,293,11056760,-795,0,1697801933,13044.824180069998,96.28611054000066,54377.09848296
2023-10-20,11:38:55.000,293,11056715,-795,0,1697801934,13044.790498519993,96.33545445000345,54377.063547360005
2023-10-20,11:38:56.000,293,11056763,-795,0,1697801935,13044.750080659993,96.29315967000002,54377.04957312
2023-10-20,11:38:57.000,293,11056765,-795,0,1697801936,13044.723135419998,96.29315967000002,54377.042586
2023-10-20,11:38:58.000,293,11056749,-795,0,1697801937,13044.756816970003,96.3143070599981,54377.1473928
2023-10-20,11:38:59.000,293,11056719,-795,0,1697801938,13044.662508629997,96.37070010000025,54377.09848296
2023-10-20,11:39:00.000,293,11056781,-795,0,1697801939,13044.635563390002,96.37070010000025,54377.02861176
2023-10-20,11:39:01.000,293,11056740,-795,0,1697801940,13044.568200289992,96.39889661999769,54376.92380496
2023-10-20,11:39:02.000,293,11056738,-795,0,1697801941,13044.547991359992,96.42004401000304,54376.9028436
2023-10-20,11:39:03.000,293,11056739,-795,0,1697801942,13044.561463979997,96.4623387899992,54377.014637520006
2023-10-20,11:39:04.000,293,11056721,-795,0,1697801943,13044.615354460002,96.42004401000304,54377.00066328
2023-10-20,11:39:05.000,293,11056718,-795,0,1697801944,13044.467155639992,96.4623387899992,54376.86092088
2023-10-20,11:39:06.000,293,11056729,-795,0,1697801945,13044.494100880001,96.4623387899992,54376.79104968001
2023-10-20,11:39:07.000,293,11056683,-795,0,1697801946,13044.467155639992,96.50463357000262,54376.81201104
2023-10-20,11:39:08.000,293,11056746,-795,0,1697801947,13044.406528849991,96.50463357000262,54376.83995952001
2023-10-20,11:39:09.000,293,11056746,-795,0,1697801948,13044.339165749996,96.56807574000413,54376.79104968001
2023-10-20,11:39:10.000,293,11056771,-795,0,1697801949,13044.325693129991,96.56807574000413,54376.777075440004
2023-10-20,11:39:11.000,293,11056773,-795,0,1697801950,13044.258330029996,96.63151790999837,54376.70720424
2023-10-20,11:39:12.000,293,11056723,-795,0,1697801951,13044.352638370001,96.624468779999,54376.78406256
2023-10-20,11:39:13.000,293,11056747,-795,0,1697801952,13044.345902059991,96.68086182000116,54376.87489512
2023-10-20,11:39:14.000,293,11056758,-795,0,1697801953,13044.399792539996,96.6738126900018,54376.81899816001
2023-10-20,11:39:15.000,293,11056734,-795,0,1697801954,13044.33242944,96.71610746999795,54376.78406256
2023-10-20,11:39:16.000,293,11056778,-795,0,1697801955,13044.258330029996,96.7372548600033,54376.70021712001
2023-10-20,11:39:17.000,293,11056741,-795,0,1697801956,13044.258330029996,96.75135312000202,54376.61637168
2023-10-20,11:39:18.000,293,11056707,-795,0,1697801957,13044.29201158,96.77954963999946,54376.75611408
2023-10-20,11:39:19.000,293,11056736,-795,0,1697801958,13044.170758,96.81479529000353,54376.7631012
2023-10-20,11:39:20.000,293,11056727,-795,0,1697801959,13044.23138479,96.81479529000353,54376.798036800006
2023-10-20,11:39:21.000,293,11056746,-795,0,1697801960,13044.18423061999,96.86413919999904,54376.74213984
2023-10-20,11:39:22.000,293,11056718,-795,0,1697801961,13044.16402168999,96.86413919999904,54376.79104968001
2023-10-20,11:39:23.000,293,11056766,-795,0,1697801962,13044.177494309995,96.92758137000055,54376.777075440004
2023-10-20,11:39:24.000,293,11056732,-795,0,1697801963,13044.18423061999,96.91348311000183,54376.80502392
2023-10-20,11:39:25.000,293,11056788,-795,0,1697801964,13044.12360382999,96.95577788999799,54376.798036800006
2023-10-20,11:39:26.000,293,11056765,-795,0,1697801965,13044.056240729995,96.9839744100027,54376.70720424
2023-10-20,11:39:27.000,293,11056773,-795,0,1697801966,13044.036031799995,97.04036745000485,54376.63733304
2023-10-20,11:39:28.000,293,11056742,-795,0,1697801967,13044.04276810999,97.04741658000421,54376.68624288
2023-10-20,11:39:29.000,293,11056726,-795,0,1697801968,13044.015822869995,97.09676048999972,54376.798036800006
2023-10-20,11:39:30.000,293,11056741,-795,0,1697801969,13044.00235024999,97.1179078799978,54376.79104968001
2023-10-20,11:39:31.000,293,11056722,-795,0,1697801970,13043.94172345999,97.16725179000059,54376.728165600005
2023-10-20,11:39:32.000,293,11056748,-795,0,1697801971,13043.90804191,97.20249744000466,54376.609384560004
2023-10-20,11:39:33.000,293,11056729,-755,0,1697801972,13043.780052019989,97.25184135000018,54376.41374520001
2023-10-20,11:39:34.000,293,11056752,-795,0,1697801973,13043.88109666999,97.2306939600021,54376.679255760006
2023-10-20,11:39:35.000,293,11056751,-795,0,1697801974,13043.86088773999,97.30823439000233,54376.73515272
2023-10-20,11:39:36.000,293,11056778,-795,0,1697801975,13043.874360359994,97.36462743000448,54376.64432016
2023-10-20,11:39:37.000,293,11056776,-795,0,1697801976,13043.827206189999,97.39282395000191,54376.658294400004
2023-10-20,11:39:38.000,293,11056760,-795,0,1697801977,13043.84067880999,97.38577482000255,54376.71419136
2023-10-20,11:39:39.000,293,11056738,-795,0,1697801978,13043.800260949989,97.41397133999999,54376.60239744001
2023-10-20,11:39:40.000,293,11056767,-795,0,1697801979,13043.793524639994,97.4421678600047,54376.61637168
2023-10-20,11:39:41.000,293,11056716,-795,0,1697801980,13043.692479989993,97.51970828999765,54376.560474720005
2023-10-20,11:39:42.000,293,11056777,-795,0,1697801981,13043.672271059993,97.49151177000022,54376.45566792001
2023-10-20,11:39:43.000,293,11056738,-795,0,1697801982,13043.672271059993,97.540855680003,54376.60239744001
2023-10-20,11:39:44.000,293,11056726,-795,0,1697801983,13043.665534749998,97.60429785000451,54376.62335880001
2023-10-20,11:39:45.000,293,11056745,-795,0,1697801984,13043.598171649988,97.66774001999875,54376.609384560004
2023-10-20,11:39:46.000,293,11056774,-795,0,1697801985,13043.672271059993,97.75937870999769,54376.64432016
2023-10-20,11:39:47.000,293,11056781,-795,0,1697801986,13043.571226409993,97.79462436000176,54376.49759064
2023-10-20,11:39:48.000,293,11056714,-795,0,1697801987,13043.591435339993,97.78052610000304,54376.48361640001
2023-10-20,11:39:49.000,293,11056787,-795,0,1697801988,13043.577962719988,97.8228208799992,54376.518552
2023-10-20,11:39:50.000,293,11056775,-795,0,1697801989,13043.463445449997,97.85101740000391,54376.25304144
2023-10-20,11:39:51.000,293,11056760,-795,0,1697801990,13043.537544860003,97.92855783000414,54376.53252624001
2023-10-20,11:39:52.000,293,11056764,-795,0,1697801991,13043.537544860003,97.91445956999814,54376.490603520004
2023-10-20,11:39:53.000,293,11056726,-795,0,1697801992,13043.564490099998,97.9356069600035,54376.61637168
2023-10-20,11:39:54.000,293,11056754,-795,0,1697801993,13043.571226409993,97.97790173999965,54376.60239744001
2023-10-20,11:39:55.000,293,11056739,-795,0,1697801994,13043.503863309998,97.98495086999901,54376.43470656001
2023-10-20,11:39:56.000,293,11056757,-795,0,1697801995,13043.497127000002,98.02019652000308,54376.47662928
2023-10-20,11:39:57.000,293,11056781,-795,0,1697801996,13043.503863309998,98.05544216999988,54376.462655040006
2023-10-20,11:39:58.000,293,11056734,-795,0,1697801997,13043.497127000002,98.09773695000331,54376.49759064
2023-10-20,11:39:59.000,293,11056723,-795,0,1697801998,13043.476918070002,98.1329826000001,54376.53252624001
2023-10-20,11:40:00.000,293,11056706,-795,0,1697801999,13043.483654379997,98.18937564000225,54376.57444896
2023-10-20,11:40:01.000,293,11056792,-795,0,1697802000,13043.443236519997,98.20347390000097,54376.56746184
2023-10-20,11:40:02.000,293,11056722,-795,0,1697802001,13043.375873420002,98.26691607000248,54376.511564880006
2023-10-20,11:40:03.000,293,11056754,-795,0,1697802002,13043.382609729997,98.316259979998,54376.49759064
2023-10-20,11:40:04.000,293,11056752,-795,0,1697802003,13043.369137109992,98.36560389000078,54376.47662928
2023-10-20,11:40:05.000,293,11056734,-795,0,1697802004,13043.362400799997,98.35855476000143,54376.518552
2023-10-20,11:40:06.000,293,11056810,-795,0,1697802005,13043.315246630002,98.42199693000293,54376.37182248
2023-10-20,11:40:07.000,293,11056758,-795,0,1697802006,13043.315246630002,98.48543910000444,54376.39977096
2023-10-20,11:40:08.000,293,11056811,-795,0,1697802007,13043.375873420002,98.51363562000188,54376.57444896
2023-10-20,11:40:09.000,293,11056780,-795,0,1697802008,13043.429763899992,98.53478300999996,54376.511564880006
2023-10-20,11:40:10.000,293,11056722,-795,0,1697802009,13043.396082350002,98.61232344000018,54376.490603520004
2023-10-20,11:40:11.000,293,11056766,-795,0,1697802010,13043.382609729997,98.66166735000297,54376.50457776001
2023-10-20,11:40:12.000,293,11056759,-795,0,1697802011,13043.315246630002,98.69691299999977,54376.36483536001
2023-10-20,11:40:13.000,293,11056772,-795,0,1697802012,13043.315246630002,98.73215865000384,54376.4486808
2023-10-20,11:40:14.000,293,11056770,-795,0,1697802013,13043.335455560002,98.74625691000256,54376.41374520001
2023-10-20,11:40:15.000,293,11056725,-795,0,1697802014,13043.375873420002,98.79560081999807,54376.49759064
2023-10-20,11:40:16.000,293,11056772,-795,0,1697802015,13043.382609729997,98.81674821000342,54376.49759064
2023-10-20,11:40:17.000,293,11056776,-795,0,1697802016,13043.328719249992,98.88723951000429,54376.42771944
2023-10-20,11:40:18.000,293,11056793,-795,0,1697802017,13043.348928179992,98.92953429000045,54376.43470656001
2023-10-20,11:40:19.000,293,11056709,-795,0,1697802018,13043.375873420002,98.94363254999917,54376.4486808
2023-10-20,11:40:20.000,293,11056736,-715,0,1697802019,13043.382609729997,98.97887820000324,54376.490603520004
2023-10-20,11:40:21.000,293,11056779,-795,0,1697802020,13043.335455560002,99.00002559000131,54376.43470656001
2023-10-20,11:40:22.000,293,11056763,-795,0,1697802021,13043.348928179992,99.02117297999939,54376.3788096
2023-10-20,11:40:23.000,293,11056778,-795,0,1697802022,13043.416291280002,99.0493695000041,54376.55348760001
2023-10-20,11:40:24.000,293,11056768,-795,0,1697802023,13043.409554969992,99.09166428000026,54376.609384560004
2023-10-20,11:40:25.000,293,11056767,-795,0,1697802024,13043.423027589997,99.10576253999898,54376.53252624001
2023-10-20,11:40:26.000,293,11056724,-795,0,1697802025,13043.429763899992,99.16920471000049,54376.53252624001
2023-10-20,11:40:27.000,293,11056744,-795,0,1697802026,13043.436500210002,99.17625383999984,54376.40675808
2023-10-20,11:40:28.000,293,11056693,-795,0,1697802027,13043.409554969992,99.17625383999984,54376.48361640001
2023-10-20,11:40:29.000,293,11056780,-795,0,1697802028,13043.436500210002,99.19035209999856,54376.54650048
2023-10-20,11:40:30.000,293,11056727,-795,0,1697802029,13043.436500210002,99.232646880002,54376.58143608001
2023-10-20,11:40:31.000,293,11056722,-795,0,1697802030,13043.382609729997,99.28903992000414,54376.50457776001
2023-10-20,11:40:32.000,293,11056743,-795,0,1697802031,13043.402818659997,99.32428557000094,54376.53951336
2023-10-20,11:40:33.000,293,11056733,-795,0,1697802032,13043.463445449997,99.33838382999966,54376.658294400004
2023-10-20,11:40:34.000,293,11056735,-795,0,1697802033,13043.295037700002,99.41592425999988,54376.35784824
2023-10-20,11:40:35.000,293,11056693,-795,0,1697802034,13043.476918070002,99.40887513000052,54376.560474720005
2023-10-20,11:40:36.000,293,11056736,-795,0,1697802035,13043.503863309998,99.43707164999796,54376.57444896
2023-10-20,11:40:37.000,293,11056757,-795,0,1697802036,13043.483654379997,99.49346469000011,54376.609384560004
2023-10-20,11:40:38.000,293,11056756,-795,0,1697802037,13043.436500210002,99.53575947000354,54376.518552
2023-10-20,11:40:39.000,293,11056790,-795,0,1697802038,13043.423027589997,99.59215250999841,54376.48361640001
2023-10-20,11:40:40.000,293,11056779,-795,0,1697802039,13043.510599619993,99.63444729000184,54376.67226864001
2023-10-20,11:40:41.000,293,11056725,-795,0,1697802040,13043.503863309998,99.63444729000184,54376.62335880001
2023-10-20,11:40:42.000,293,11056757,-795,0,1697802041,13043.557753790003,99.66264380999928,54376.62335880001
2023-10-20,11:40:43.000,293,11056750,-795,0,1697802042,13043.537544860003,99.69788946000335,54376.66528152
2023-10-20,11:40:44.000,293,11056754,-795,0,1697802043,13043.537544860003,99.73313511000015,54376.62335880001
2023-10-20,11:40:45.000,293,11056756,-795,0,1697802044,13043.557753790003,99.77542989000358,54376.64432016
2023-10-20,11:40:46.000,293,11056748,-795,0,1697802045,13043.490390689993,99.81067554000037,54376.65130728001
2023-10-20,11:40:47.000,293,11056751,-795,0,1697802046,13043.503863309998,99.79657728000166,54376.62335880001
2023-10-20,11:40:48.000,293,11056742,-795,0,1697802047,13043.591435339993,99.83887205999781,54376.83995952001
2023-10-20,11:40:49.000,293,11056757,-795,0,1697802048,13043.604907959998,99.83182292999845,54376.86092088
2023-10-20,11:40:50.000,293,11056728,-795,0,1697802049,13043.604907959998,99.86706858000252,54376.9028436
2023-10-20,11:40:51.000,293,11056701,-795,0,1697802050,13043.564490099998,99.90231422999932,54376.798036800006
2023-10-20,11:40:52.000,293,11056742,-795,0,1697802051,13043.571226409993,99.93051075000403,54376.70720424
2023-10-20,11:40:53.000,293,11056722,-795,0,1697802052,13043.611644269993,99.97280553000019,54376.728165600005
2023-10-20,11:40:54.000,293,11056747,-795,0,1697802053,13043.652062129993,99.9869037899989,54376.80502392
2023-10-20,11:40:55.000,293,11056745,-795,0,1697802054,13043.665534749998,100.06444421999913,54376.81899816001
2023-10-20,11:40:56.000,293,11056747,-795,0,1697802055,13043.746370469999,100.05739508999977,54376.93777920001
2023-10-20,11:40:57.000,293,11056739,-795,0,1697802056,13043.705952609998,100.08559161000449,54376.88886936001
2023-10-20,11:40:58.000,293,11056723,-795,0,1697802057,13043.679007369989,100.12788639000064,54376.846946640006
2023-10-20,11:40:59.000,293,11056755,-795,0,1697802058,13043.712688919994,100.15608290999808,54376.846946640006
2023-10-20,11:41:00.000,293,11056750,-795,0,1697802059,13043.753106779994,100.17018117000407,54376.86790800001
2023-10-20,11:41:01.000,293,11056720,-795,0,1697802060,13043.705952609998,100.25477073000366,54376.777075440004
2023-10-20,11:41:02.000,293,11056765,-795,0,1697802061,13043.732897849994,100.22657420999894,54376.7631012
2023-10-20,11:41:03.000,293,11056743,-795,0,1697802062,13043.739634159989,100.2829672500011,54376.7631012
2023-10-20,11:41:04.000,293,11056765,-795,0,1697802063,13043.793524639994,100.31116376999853,54376.92380496
2023-10-20,11:41:05.000,293,11056762,-795,0,1697802064,13043.780052019989,100.38870419999876,54376.86790800001
2023-10-20,11:41:06.000,293,11056699,-795,0,1697802065,13043.827206189999,100.29706550999981,54376.91681784001
2023-10-20,11:41:07.000,293,11056775,-795,0,1697802066,13043.766579399999,100.39575332999812,54376.81899816001
2023-10-20,11:41:08.000,293,11056711,-795,0,1697802067,13043.780052019989,100.42394985000283,54376.83995952001
2023-10-20,11:41:09.000,293,11056754,-795,0,1697802068,13043.773315709994,100.46624462999898,54376.85393376
2023-10-20,11:41:10.000,293,11056804,-795,0,1697802069,13043.780052019989,100.4803428899977,54376.965727680006
2023-10-20,11:41:11.000,293,11056737,-795,0,1697802070,13043.793524639994,100.56493245000456,54376.93079208
2023-10-20,11:41:12.000,293,11056713,-795,0,1697802071,13043.847415119999,100.57198158000392,54376.95874056001
2023-10-20,11:41:13.000,293,11056787,-795,0,1697802072,13043.780052019989,100.64247288000479,54376.728165600005
2023-10-20,11:41:14.000,293,11056720,-795,0,1697802073,13043.874360359994,100.64952201000415,54377.042586
2023-10-20,11:41:15.000,293,11056721,-795,0,1697802074,13043.867624049999,100.67771853000158,54376.965727680006
2023-10-20,11:41:16.000,293,11056736,-795,0,1697802075,13043.92825084,100.69886591999966,54377.00765040001
2023-10-20,11:41:17.000,293,11056796,-795,0,1697802076,13043.806997259999,100.74820983000245,54376.9028436
2023-10-20,11:41:18.000,293,11056754,-795,0,1697802077,13043.88109666999,100.72706244000437,54376.91681784001
2023-10-20,11:41:19.000,293,11056744,-795,0,1697802078,13043.90804191,100.78345547999925,54377.02861176
2023-10-20,11:41:20.000,293,11056807,-795,0,1697802079,13043.96193238999,100.81870113000332,54377.09149584
2023-10-20,11:41:21.000,293,11056758,-795,0,1697802080,13043.96193238999,100.84689765000076,54377.05656024001
2023-10-20,11:41:22.000,293,11056726,-795,0,1697802081,13043.94172345999,100.84689765000076,54376.965727680006
2023-10-20,11:41:23.000,293,11056712,-795,0,1697802082,13043.9686687,100.86099590999947,54377.042586
2023-10-20,11:41:24.000,293,11056789,-795,0,1697802083,13043.995613939995,100.91738895000162,54377.014637520006
2023-10-20,11:41:25.000,293,11056753,-795,0,1697802084,13043.98887763,100.9385363399997,54377.063547360005
2023-10-20,11:41:26.000,293,11056770,-795,0,1697802085,13043.995613939995,100.9385363399997,54377.014637520006
2023-10-20,11:41:27.000,293,11056720,-795,0,1697802086,13044.04276810999,100.95968372999778,54376.993676160004
2023-10-20,11:41:28.000,293,11056782,-795,0,1697802087,13044.177494309995,100.91738895000162,54377.161367040004
2023-10-20,11:41:29.000,293,11056755,-795,0,1697802088,13044.16402168999,100.9385363399997,54377.15437992001
2023-10-20,11:41:30.000,293,11056745,-795,0,1697802089,13044.21117586,100.94558546999906,54377.133418560006
2023-10-20,11:41:31.000,293,11056721,-795,0,1697802090,13044.170758,100.95968372999778,54377.09149584
2023-10-20,11:41:32.000,293,11056696,-795,0,1697802091,13044.18423061999,100.97378199000377,54377.09149584
2023-10-20,11:41:33.000,293,11056735,-795,0,1697802092,13044.15054907,100.98083112000313,54377.00066328
2023-10-20,11:41:34.000,293,11056752,-795,0,1697802093,13044.22464847999,100.95968372999778,54377.08450872001
2023-10-20,11:41:35.000,293,11056722,-795,0,1697802094,13044.157285379995,101.01607676999993,54377.08450872001
2023-10-20,11:41:36.000,293,11056787,-795,0,1697802095,13044.29201158,100.95968372999778,54377.25918672
2023-10-20,11:41:37.000,293,11056770,-795,0,1697802096,13044.305484199991,100.99492938000185,54377.22425112001
2023-10-20,11:41:38.000,293,11056713,-795,0,1697802097,13044.33242944,100.99492938000185,54377.301109440006
2023-10-20,11:41:39.000,293,11056774,-795,0,1697802098,13044.298747889996,101.02312589999929,54377.15437992001
2023-10-20,11:41:40.000,293,11056797,-795,0,1697802099,13044.359374679996,100.98788025000249,54377.24521248
2023-10-20,11:41:41.000,293,11056785,-795,0,1697802100,13044.318956819996,101.00197851000121,54377.133418560006
2023-10-20,11:41:42.000,293,11056768,-795,0,1697802101,13044.372847300001,101.01607676999993,54377.14040568
2023-10-20,11:41:43.000,293,11056809,-795,0,1697802102,13044.386319919991,101.06542068000272,54377.25219960001
2023-10-20,11:41:44.000,293,11056770,-795,0,1697802103,13044.413265160001,101.05837155000336,54377.31508368
2023-10-20,11:41:45.000,293,11056710,-795,0,1697802104,13044.420001469996,101.051322420004,54377.27316096001
2023-10-20,11:41:46.000,293,11056765,-795,0,1697802105,13044.426737779992,101.07246981000208,54377.24521248
2023-10-20,11:41:47.000,293,11056718,-795,0,1697802106,13044.440210399996,101.11476458999823,54377.329057920004
2023-10-20,11:41:48.000,293,11056749,-795,0,1697802107,13044.527782429992,101.0865680700008,54377.280148080004
2023-10-20,11:41:49.000,293,11056789,-795,0,1697802108,13044.500837189997,101.12886285000423,54377.30809656
2023-10-20,11:41:50.000,293,11056735,-795,0,1697802109,13044.534518740002,101.12181372000487,54377.2871352
2023-10-20,11:41:51.000,293,11056777,-795,0,1697802110,13044.487364569992,101.16410850000102,54377.1473928
2023-10-20,11:41:52.000,293,11056750,-795,0,1697802111,13044.554727670002,101.14296111000294,54377.18931552
2023-10-20,11:41:53.000,293,11056733,-795,0,1697802112,13044.615354460002,101.17820675999974,54377.32207080001
2023-10-20,11:41:54.000,293,11056744,-795,0,1697802113,13044.655772320002,101.12886285000423,54377.31508368
2023-10-20,11:41:55.000,293,11056724,-795,0,1697802114,13044.608618149992,101.14296111000294,54377.217264
2023-10-20,11:41:56.000,293,11056805,-795,0,1697802115,13044.655772320002,101.16410850000102,54377.08450872001
2023-10-20,11:41:57.000,293,11056767,-795,0,1697802116,13044.635563390002,101.17820675999974,54377.18931552
2023-10-20,11:41:58.000,293,11056736,-795,0,1697802117,13044.709662799993,101.20640328000445,54377.25918672
2023-10-20,11:41:59.000,293,11056770,-795,0,1697802118,13044.770289589993,101.22755067000253,54377.350019280006
2023-10-20,11:42:00.000,293,11056762,-795,0,1697802119,13044.837652689988,101.23459980000189,54377.3570064
2023-10-20,11:42:01.000,293,11056710,-795,0,1697802120,13044.824180069998,101.28394371000468,54377.38495488
2023-10-20,11:42:02.000,293,11056708,-795,0,1697802121,13044.837652689988,101.31918936000147,54377.32207080001
2023-10-20,11:42:03.000,293,11056741,-795,0,1697802122,13044.830916379993,101.32623849000083,54377.24521248
2023-10-20,11:42:04.000,293,11056710,-795,0,1697802123,13044.857861619988,101.31214023000211,54377.29412232001
2023-10-20,11:42:05.000,293,11056784,-795,0,1697802124,13044.884806859998,101.34033674999955,54377.36399352
2023-10-20,11:42:06.000,293,11056723,-795,0,1697802125,13044.938697339989,101.3614841400049,54377.39194200001
2023-10-20,11:42:07.000,293,11056789,-795,0,1697802126,13044.905015789998,101.34738587999891,54377.30809656
2023-10-20,11:42:08.000,293,11056785,-795,0,1697802127,13045.012796749994,101.3614841400049,54377.48976168001
2023-10-20,11:42:09.000,293,11056744,-795,0,1697802128,13045.046478299999,101.3614841400049,54377.54565864
2023-10-20,11:42:10.000,293,11056694,-795,0,1697802129,13045.10036877999,101.40377892000106,54377.57360712
2023-10-20,11:42:11.000,293,11056721,-795,0,1697802130,13045.12731402,101.40377892000106,54377.55963288001
2023-10-20,11:42:12.000,293,11056740,-795,0,1697802131,13045.12731402,101.41082805000042,54377.468800320006
2023-10-20,11:42:13.000,293,11056780,-795,0,1697802132,13045.174468189995,101.40377892000106,54377.46181320001
2023-10-20,11:42:14.000,293,11056736,-795,0,1697802133,13045.235094979995,101.44607370000449,54377.566620000005
2023-10-20,11:42:15.000,293,11056759,-795,0,1697802134,13045.255303909995,101.47427022000193,54377.65745256001
2023-10-20,11:42:16.000,293,11056779,-795,0,1697802135,13045.275512839995,101.52361413000472,54377.636491200006
2023-10-20,11:42:17.000,293,11056705,-795,0,1697802136,13045.30245807999,101.48131935000129,54377.60854272001
2023-10-20,11:42:18.000,293,11056707,-795,0,1697802137,13045.40350272999,101.51656499999808,54377.664439680004
2023-10-20,11:42:19.000,293,11056784,-795,0,1697802138,13045.38329379999,101.49541761,54377.6714268
2023-10-20,11:42:20.000,293,11056728,-795,0,1697802139,13045.39003011,101.52361413000472,54377.65046544
2023-10-20,11:42:21.000,293,11056766,-795,0,1697802140,13045.36308486999,101.52361413000472,54377.57360712
2023-10-20,11:42:22.000,293,11056763,-795,0,1697802141,13045.38329379999,101.53771239000343,54377.58059424
2023-10-20,11:42:23.000,293,11056750,-795,0,1697802142,13045.41023904,101.55181065000215,54377.60854272001
2023-10-20,11:42:24.000,293,11056736,-795,0,1697802143,13045.497811069996,101.49541761,54377.77623360001
2023-10-20,11:42:25.000,293,11056775,-795,0,1697802144,13045.538228929996,101.48836848000064,54377.72732376001
2023-10-20,11:42:26.000,293,11056749,-795,0,1697802145,13045.558437859996,101.5447615200028,54377.74828512
2023-10-20,11:42:27.000,293,11056753,-795,0,1697802146,13045.53149262,101.49541761,54377.62251696
2023-10-20,11:42:28.000,293,11056750,-795,0,1697802147,13045.598855719996,101.51656499999808,54377.65745256001
2023-10-20,11:42:29.000,293,11056760,-795,0,1697802148,13045.666218819992,101.53066326000408,54377.72732376001
2023-10-20,11:42:30.000,293,11056775,-795,0,1697802149,13045.686427749992,101.48836848000064,54377.79020784
2023-10-20,11:42:31.000,293,11056768,-795,0,1697802150,13045.55170155,101.53066326000408,54377.41989048001
2023-10-20,11:42:32.000,293,11056779,-795,0,1697802151,13045.753790850002,101.48836848000064,54377.79020784
2023-10-20,11:42:33.000,293,11056766,-795,0,1697802152,13045.834626570002,101.47427022000193,54377.92995024
2023-10-20,11:42:34.000,293,11056745,-795,0,1697802153,13045.875044430002,101.47427022000193,54377.88802752
2023-10-20,11:42:35.000,293,11056746,-795,0,1697802154,13045.848099189992,101.47427022000193,54377.82514344001
2023-10-20,11:42:36.000,293,11056761,-795,0,1697802155,13045.794208710002,101.45312283000385,54377.51072304001
2023-10-20,11:42:37.000,293,11056721,-795,0,1697802156,13045.875044430002,101.47427022000193,54377.76225936
2023-10-20,11:42:38.000,293,11056795,-795,0,1697802157,13045.922198599998,101.47427022000193,54377.804182080006
2023-10-20,11:42:39.000,293,11056710,-795,0,1697802158,13046.003034319998,101.40377892000106,54377.87405328001
2023-10-20,11:42:40.000,293,11056734,-795,0,1697802159,13046.063661109998,101.38263153000298,54377.93693736
2023-10-20,11:42:41.000,293,11056766,-795,0,1697802160,13046.083870039998,101.3614841400049,54377.92995024
2023-10-20,11:42:42.000,293,11056733,-795,0,1697802161,13046.023243249998,101.38263153000298,54377.86706616
2023-10-20,11:42:43.000,293,11056754,-795,0,1697802162,13046.077133729988,101.34033674999955,54377.90898888
2023-10-20,11:42:44.000,293,11056765,-795,0,1697802163,13046.117551589989,101.30509110000276,54377.89501464001
2023-10-20,11:42:45.000,293,11056771,-795,0,1697802164,13046.110815279993,101.28394371000468,54377.88802752
2023-10-20,11:42:46.000,293,11056783,-795,0,1697802165,13046.110815279993,101.26984544999868,54377.76225936
2023-10-20,11:42:47.000,293,11056770,-795,0,1697802166,13046.178178379989,101.22050154000317,54377.8111692
2023-10-20,11:42:48.000,293,11056752,-795,0,1697802167,13046.27922302999,101.1852558899991,54378.01379568001
2023-10-20,11:42:49.000,293,11056772,-795,0,1697802168,13046.25901409999,101.19230501999846,54378.00680856
2023-10-20,11:42:50.000,293,11056742,-795,0,1697802169,13046.31964088999,101.17115763000038,54377.99283432001
2023-10-20,11:42:51.000,293,11056751,-795,0,1697802170,13046.292695649994,101.17820675999974,54377.99283432001
2023-10-20,11:42:52.000,293,11056714,-795,0,1697802171,13046.225332549999,101.10066632999951,54377.89501464001
2023-10-20,11:42:53.000,293,11056723,-795,0,1697802172,13046.245541479999,101.09361720000015,54377.86706616
2023-10-20,11:42:54.000,293,11056732,-795,0,1697802173,13046.3263772,101.037224159998,54378.020782800006
2023-10-20,11:42:55.000,293,11056762,-795,0,1697802174,13046.36005874999,101.051322420004,54378.069692640005
2023-10-20,11:42:56.000,293,11056753,-795,0,1697802175,13046.36005874999,101.01607676999993,54378.01379568001
2023-10-20,11:42:57.000,293,11056752,-795,0,1697802176,13046.393740299995,100.97378199000377,54377.999821440004
2023-10-20,11:42:58.000,293,11056709,-795,0,1697802177,13046.44763078,100.96673286000441,54378.10462824
2023-10-20,11:42:59.000,293,11056723,-795,0,1697802178,13046.40047660999,100.98083112000313,54378.07667976
2023-10-20,11:43:00.000,293,11056761,-795,0,1697802179,13046.434158159995,100.88214330000483,54378.07667976
2023-10-20,11:43:01.000,293,11056776,-795,0,1697802180,13046.413949229995,100.9032906900029,54377.99283432001
2023-10-20,11:43:02.000,293,11056771,-795,0,1697802181,13046.413949229995,100.83279939000204,54377.97886008
2023-10-20,11:43:03.000,293,11056750,-795,0,1697802182,13046.46783971,100.84689765000076,54377.999821440004
2023-10-20,11:43:04.000,293,11056795,-795,0,1697802183,13046.535202809995,100.78345547999925,54378.16052520001
2023-10-20,11:43:05.000,293,11056766,-795,0,1697802184,13046.50152125999,100.77640634999989,54378.188473680006
2023-10-20,11:43:06.000,293,11056744,-795,0,1697802185,13046.494784949995,100.74820983000245,54378.18148656001
2023-10-20,11:43:07.000,293,11056707,-795,0,1697802186,13046.54867543,100.72001330999774,54378.14655096
2023-10-20,11:43:08.000,293,11056786,-795,0,1697802187,13046.5284665,100.67771853000158,54378.04873128
2023-10-20,11:43:09.000,293,11056755,-795,0,1697802188,13046.514993879995,100.6565711400035,54378.04873128
2023-10-20,11:43:10.000,293,11056731,-795,0,1697802189,13046.56888436,100.57903071000328,54378.16052520001
2023-10-20,11:43:11.000,293,11056725,-795,0,1697802190,13046.56888436,100.54378505999921,54378.09065400001
2023-10-20,11:43:12.000,293,11056771,-795,0,1697802191,13046.60256590999,100.51558854000177,54378.11161536001
2023-10-20,11:43:13.000,293,11056716,-795,0,1697802192,13046.58909329,100.45919549999962,54378.18148656001
2023-10-20,11:43:14.000,293,11056718,-795,0,1697802193,13046.62277483999,100.43099898000219,54378.24437064
2023-10-20,11:43:15.000,293,11056755,-795,0,1697802194,13046.595829599995,100.41690072000347,54378.18148656001
2023-10-20,11:43:16.000,293,11056741,-795,0,1697802195,13046.58235697999,100.3816550699994,54378.08366688
2023-10-20,11:43:17.000,293,11056743,-795,0,1697802196,13046.575620669995,100.36050768000132,54378.069692640005
2023-10-20,11:43:18.000,293,11056737,-795,0,1697802197,13046.62277483999,100.31116376999853,54378.21642216
2023-10-20,11:43:19.000,293,11056750,-795,0,1697802198,13046.64972008,100.31821289999789,54378.22340928
2023-10-20,11:43:20.000,293,11056777,-795,0,1697802199,13046.717083179996,100.24067246999766,54378.27930624001
2023-10-20,11:43:21.000,293,11056732,-795,0,1697802200,13046.676665319996,100.19837769000151,54378.24437064
2023-10-20,11:43:22.000,293,11056747,-795,0,1697802201,13046.68340162999,100.12788639000064,54378.18148656001
2023-10-20,11:43:23.000,293,11056765,-795,0,1697802202,13046.703610559991,100.14198464999936,54378.139563840006
2023-10-20,11:43:24.000,293,11056769,-795,0,1697802203,13046.696874249996,100.09264074000384,54378.17449944
2023-10-20,11:43:25.000,293,11056743,-795,0,1697802204,13046.696874249996,100.07149334999849,54378.237383520005
2023-10-20,11:43:26.000,293,11056749,-795,0,1697802205,13046.696874249996,100.05034596000041,54378.167512320004
2023-10-20,11:43:27.000,293,11056754,-795,0,1697802206,13046.676665319996,100.01510031000362,54378.10462824
2023-10-20,11:43:28.000,293,11056769,-795,0,1697802207,13046.71034687,99.9869037899989,54378.1255896
2023-10-20,11:43:29.000,293,11056740,-795,0,1697802208,13046.723819489991,99.96575640000083,54378.1954608
2023-10-20,11:43:30.000,293,11056746,-795,0,1697802209,13046.764237349991,99.93051075000403,54378.20943504001
2023-10-20,11:43:31.000,293,11056775,-795,0,1697802210,13046.717083179996,99.91641248999804,54378.167512320004
2023-10-20,11:43:32.000,293,11056798,-795,0,1697802211,13046.66992901,99.89526509999996,54378.10462824
2023-10-20,11:43:33.000,293,11056707,-795,0,1697802212,13046.66319269999,99.84592119000445,54378.06270552001
2023-10-20,11:43:34.000,293,11056782,-795,0,1697802213,13046.696874249996,99.81772466999973,54378.08366688
2023-10-20,11:43:35.000,293,11056755,-795,0,1697802214,13046.66319269999,99.77542989000358,54378.08366688
2023-10-20,11:43:36.000,293,11056742,-795,0,1697802215,13046.64298376999,99.76133163000486,54378.00680856
2023-10-20,11:43:37.000,293,11056774,-795,0,1697802216,13046.52173018999,99.76133163000486,54377.92296312001
2023-10-20,11:43:38.000,293,11056772,-795,0,1697802217,13046.66992901,99.69788946000335,54378.00680856
2023-10-20,11:43:39.000,293,11056715,-795,0,1697802218,13046.64298376999,99.6414964200012,54378.01379568001
2023-10-20,11:43:40.000,293,11056781,-795,0,1697802219,13046.616038529995,99.59215250999841,54377.9858472
2023-10-20,11:43:41.000,293,11056751,-795,0,1697802220,13046.616038529995,99.5780542499997,54377.93693736
2023-10-20,11:43:42.000,293,11056735,-795,0,1697802221,13046.535202809995,99.51461207999819,54377.902001760005
2023-10-20,11:43:43.000,293,11056762,-795,0,1697802222,13046.60930222,99.47936643000139,54378.00680856
2023-10-20,11:43:44.000,293,11056753,-795,0,1697802223,13046.60256590999,99.49346469000011,54377.950911600004
2023-10-20,11:43:45.000,293,11056786,-795,0,1697802224,13046.58909329,99.40887513000052,54378.020782800006
2023-10-20,11:43:46.000,293,11056719,-795,0,1697802225,13046.56214804999,99.37362948000373,54377.8810404
2023-10-20,11:43:47.000,293,11056768,-795,0,1697802226,13046.54867543,99.37362948000373,54377.95789872
2023-10-20,11:43:48.000,293,11056794,-795,0,1697802227,13046.535202809995,99.28903992000414,54377.902001760005
2023-10-20,11:43:49.000,293,11056783,-795,0,1697802228,13046.514993879995,99.24674514000071,54377.81815632
2023-10-20,11:43:50.000,293,11056803,-795,0,1697802229,13046.48131232999,99.24674514000071,54377.81815632
2023-10-20,11:43:51.000,293,11056792,-795,0,1697802230,13046.434158159995,99.20445036000456,54377.75527224001
2023-10-20,11:43:52.000,293,11056787,-795,0,1697802231,13046.474576019995,99.16215558000113,54377.804182080006
2023-10-20,11:43:53.000,293,11056734,-795,0,1697802232,13046.5284665,99.14100819000305,54377.84610480001
2023-10-20,11:43:54.000,293,11056755,-795,0,1697802233,13046.52173018999,99.1198607999977,54377.84610480001
2023-10-20,11:43:55.000,293,11056694,-795,0,1697802234,13046.5284665,99.09871340999962,54377.76225936
2023-10-20,11:43:56.000,293,11056737,-795,0,1697802235,13046.44763078,99.03527123999811,54377.62251696
2023-10-20,11:43:57.000,293,11056745,-795,0,1697802236,13046.40721292,99.04232037000475,54377.60854272001
2023-10-20,11:43:58.000,293,11056783,-795,0,1697802237,13046.454367089995,98.97182907000388,54377.70636240001
2023-10-20,11:43:59.000,293,11056723,-795,0,1697802238,13046.434158159995,98.95773080999788,54377.70636240001
2023-10-20,11:44:00.000,293,11056734,-795,0,1697802239,13046.413949229995,98.94363254999917,54377.70636240001
2023-10-20,11:44:01.000,293,11056768,-795,0,1697802240,13046.393740299995,98.88723951000429,54377.636491200006
2023-10-20,11:44:02.000,293,11056759,-795,0,1697802241,13046.413949229995,98.88019037999766,54377.58758136001
2023-10-20,11:44:03.000,293,11056738,-795,0,1697802242,13046.3263772,98.88019037999766,54377.48976168001
2023-10-20,11:44:04.000,293,11056738,-795,0,1697802243,13046.36679506,98.82379734000278,54377.517710160006
2023-10-20,11:44:05.000,293,11056734,-795,0,1697802244,13046.38700399,98.79560081999807,54377.55963288001
2023-10-20,11:44:06.000,293,11056749,-795,0,1697802245,13046.333113509994,98.75330604000192,54377.55264576
2023-10-20,11:44:07.000,293,11056746,-795,0,1697802246,13046.31964088999,98.76740430000063,54377.44085184001
2023-10-20,11:44:08.000,293,11056743,-795,0,1697802247,13046.33984981999,98.7392077800032,54377.468800320006
2023-10-20,11:44:09.000,293,11056737,-795,0,1697802248,13046.413949229995,98.69691299999977,54377.48976168001
2023-10-20,11:44:10.000,293,11056781,-795,0,1697802249,13046.40721292,98.68281474000105,54377.447838960004
2023-10-20,11:44:11.000,293,11056712,-795,0,1697802250,13046.353322439994,98.66871648000233,54377.447838960004
2023-10-20,11:44:12.000,293,11056754,-795,0,1697802251,13046.353322439994,98.6405199600049,54377.37796776
2023-10-20,11:44:13.000,293,11056739,-795,0,1697802252,13046.306168269999,98.59822518000146,54377.32207080001
2023-10-20,11:44:14.000,293,11056731,-795,0,1697802253,13046.333113509994,98.60527431000082,54377.33604504
2023-10-20,11:44:15.000,293,11056795,-795,0,1697802254,13046.373531369994,98.56297953000467,54377.34303216001
2023-10-20,11:44:16.000,293,11056753,-795,0,1697802255,13046.373531369994,98.54183213999931,54377.350019280006
2023-10-20,11:44:17.000,293,11056752,-795,0,1697802256,13046.38026767999,98.53478300999996,54377.34303216001
2023-10-20,11:44:18.000,293,11056750,-795,0,1697802257,13046.353322439994,98.54183213999931,54377.161367040004
2023-10-20,11:44:19.000,293,11056714,-795,0,1697802258,13046.353322439994,98.4924882300038,54377.24521248
2023-10-20,11:44:20.000,293,11056754,-795,0,1697802259,13046.36679506,98.4783899699978,54377.23822536
2023-10-20,11:44:21.000,293,11056742,-795,0,1697802260,13046.285959339999,98.45724257999973,54377.133418560006
2023-10-20,11:44:22.000,293,11056782,-795,0,1697802261,13046.31964088999,98.42199693000293,54377.0775216
2023-10-20,11:44:23.000,293,11056757,-795,0,1697802262,13046.36679506,98.40789867000422,54377.161367040004
2023-10-20,11:44:24.000,293,11056759,-795,0,1697802263,13046.34658613,98.41494780000357,54377.21027688
2023-10-20,11:44:25.000,293,11056749,-795,0,1697802264,13046.38700399,98.35855476000143,54377.161367040004
2023-10-20,11:44:26.000,293,11056739,-795,0,1697802265,13046.33984981999,98.35150563000207,54377.063547360005
2023-10-20,11:44:27.000,293,11056744,-795,0,1697802266,13046.36005874999,98.35150563000207,54377.0775216
2023-10-20,11:44:28.000,293,11056710,-795,0,1697802267,13046.38026767999,98.33740737000335,54376.97970192
2023-10-20,11:44:29.000,293,11056772,-795,0,1697802268,13046.42742185,98.316259979998,54377.04957312
2023-10-20,11:44:30.000,293,11056770,-795,0,1697802269,13046.36679506,98.29511258999992,54377.03559888001
2023-10-20,11:44:31.000,293,11056744,-795,0,1697802270,13046.373531369994,98.25281781000376,54377.014637520006
2023-10-20,11:44:32.000,293,11056790,-795,0,1697802271,13046.36005874999,98.25281781000376,54376.965727680006
2023-10-20,11:44:33.000,293,11056732,-795,0,1697802272,13046.38026767999,98.23871954999777,54376.944766320004
2023-10-20,11:44:34.000,293,11056744,-795,0,1697802273,13046.413949229995,98.18937564000225,54377.02861176
2023-10-20,11:44:35.000,293,11056676,-795,0,1697802274,13046.36679506,98.17527738000354,54376.88188224
2023-10-20,11:44:36.000,293,11056748,-795,0,1697802275,13046.40047660999,98.14003172999946,54376.88886936001
2023-10-20,11:44:37.000,293,11056778,-795,0,1697802276,13046.34658613,98.16117912000482,54376.74912696001
2023-10-20,11:44:38.000,293,11056747,-795,0,1697802277,13046.306168269999,98.11183521000203,54376.56746184
2023-10-20,11:44:39.000,293,11056774,-795,0,1697802278,13046.333113509994,98.07658955999796,54376.8329724
2023-10-20,11:44:40.000,293,11056775,-795,0,1697802279,13046.38026767999,98.04839304000052,54376.86092088
2023-10-20,11:44:41.000,293,11056754,-795,0,1697802280,13046.40721292,98.05544216999988,54376.86790800001
2023-10-20,11:44:42.000,293,11056739,-795,0,1697802281,13046.38026767999,98.02724565000244,54376.74912696001
2023-10-20,11:44:43.000,293,11056675,-795,0,1697802282,13046.40721292,98.05544216999988,54376.7631012
2023-10-20,11:44:44.000,293,11056726,-795,0,1697802283,13046.40721292,97.99904912999773,54376.679255760006
2023-10-20,11:44:45.000,293,11056744,-795,0,1697802284,13046.413949229995,98.02724565000244,54376.69323
2023-10-20,11:44:46.000,293,11056798,-795,0,1697802285,13046.38026767999,97.97790173999965,54376.59541032
2023-10-20,11:44:47.000,293,11056751,-795,0,1697802286,13046.34658613,97.9356069600035,54376.518552
2023-10-20,11:44:48.000,293,11056771,-795,0,1697802287,13046.42742185,97.96380348000093,54376.69323
2023-10-20,11:44:49.000,293,11056740,-795,0,1697802288,13046.40721292,97.96380348000093,54376.658294400004
2023-10-20,11:44:50.000,293,11056717,-795,0,1697802289,13046.42742185,97.90741043999878,54376.67226864001
2023-10-20,11:44:51.000,293,11056658,-795,0,1697802290,13046.36005874999,97.92855783000414,54376.47662928
2023-10-20,11:44:52.000,293,11056733,-795,0,1697802291,13046.353322439994,97.89331218000007,54376.490603520004
2023-10-20,11:44:53.000,293,11056706,-795,0,1697802292,13046.34658613,97.90036130999943,54376.41374520001
2023-10-20,11:44:54.000,293,11056785,-795,0,1697802293,13046.38026767999,97.86511566000263,54376.54650048
2023-10-20,11:44:55.000,293,11056748,-795,0,1697802294,13046.36005874999,97.85806653000327,54376.58143608001
2023-10-20,11:44:56.000,293,11056737,-795,0,1697802295,13046.3263772,97.8228208799992,54376.518552
2023-10-20,11:44:57.000,293,11056740,-795,0,1697802296,13046.33984981999,97.82987000999856,54376.50457776001
2023-10-20,11:44:58.000,293,11056755,-795,0,1697802297,13046.333113509994,97.7875752300024,54376.58143608001
2023-10-20,11:44:59.000,293,11056724,-795,0,1697802298,13046.312904579994,97.76642784000433,54376.518552
2023-10-20,11:45:00.000,293,11056722,-795,0,1697802299,13046.312904579994,97.73118219000025,54376.43470656001
2023-10-20,11:45:01.000,293,11056763,-795,0,1697802300,13046.225332549999,97.75232957999833,54376.42073232
2023-10-20,11:45:02.000,293,11056760,-795,0,1697802301,13046.25901409999,97.6747891499981,54376.392783840005
2023-10-20,11:45:03.000,293,11056706,-795,0,1697802302,13046.285959339999,97.71708393000154,54376.518552
2023-10-20,11:45:04.000,293,11056736,-795,0,1697802303,13046.29943195999,97.65364176000003,54376.52553912
2023-10-20,11:45:05.000,293,11056776,-795,0,1697802304,13046.218596239989,97.6888874100041,54376.462655040006
2023-10-20,11:45:06.000,293,11056741,-795,0,1697802305,13046.272486719994,97.6747891499981,54376.42073232
2023-10-20,11:45:07.000,293,11056721,-795,0,1697802306,13046.285959339999,97.6888874100041,54376.42771944
2023-10-20,11:45:08.000,293,11056749,-795,0,1697802307,13046.27922302999,97.61134698000387,54376.441693680004
2023-10-20,11:45:09.000,293,11056732,-795,0,1697802308,13046.205123619999,97.63954350000131,54376.30195128
2023-10-20,11:45:10.000,293,11056782,-795,0,1697802309,13046.29943195999,97.59724871999788,54376.343874000006
2023-10-20,11:45:11.000,293,11056751,-795,0,1697802310,13046.225332549999,97.59019958999852,54376.294964160006
2023-10-20,11:45:12.000,293,11056757,-795,0,1697802311,13046.198387309989,97.59019958999852,54376.24605432001
2023-10-20,11:45:13.000,293,11056764,-795,0,1697802312,13046.198387309989,97.59019958999852,54376.274002800004
2023-10-20,11:45:14.000,293,11056780,-795,0,1697802313,13046.245541479999,97.53380655000365,54376.32989976
2023-10-20,11:45:15.000,293,11056724,-795,0,1697802314,13046.171442069994,97.53380655000365,54376.25304144
2023-10-20,11:45:16.000,293,11056775,-795,0,1697802315,13046.157969449989,97.5126591599983,54376.28098992
2023-10-20,11:45:17.000,293,11056724,-795,0,1697802316,13046.110815279993,97.48446264000086,54376.16220888
2023-10-20,11:45:18.000,293,11056805,-795,0,1697802317,13046.090606349993,97.44921699000406,54376.05041496001
2023-10-20,11:45:19.000,293,11056731,-795,0,1697802318,13046.110815279993,97.44921699000406,54376.2390672
2023-10-20,11:45:20.000,293,11056746,-795,0,1697802319,13046.164705759998,97.39987308000127,54376.32989976
2023-10-20,11:45:21.000,293,11056764,-795,0,1697802320,13046.104078969998,97.38577482000255,54376.2390672
2023-10-20,11:45:22.000,293,11056681,-795,0,1697802321,13046.056924799988,97.34348003999912,54376.16220888
2023-10-20,11:45:23.000,293,11056658,-795,0,1697802322,13046.070397419993,97.30823439000233,54376.155221760004
2023-10-20,11:45:24.000,293,11056714,-795,0,1697802323,13046.083870039998,97.29413613000361,54376.106311920004
2023-10-20,11:45:25.000,293,11056731,-795,0,1697802324,13046.056924799988,97.25184135000018,54376.106311920004
2023-10-20,11:45:26.000,293,11056737,-795,0,1697802325,13045.996298010003,97.20954657000402,54375.95259528001
2023-10-20,11:45:27.000,293,11056765,-795,0,1697802326,13045.996298010003,97.20249744000466,54376.008492240006
2023-10-20,11:45:28.000,293,11056787,-795,0,1697802327,13046.016506939988,97.16020266000123,54376.008492240006
2023-10-20,11:45:29.000,293,11056734,-795,0,1697802328,13046.023243249998,97.14610440000251,54376.04342784
2023-10-20,11:45:30.000,293,11056743,-795,0,1697802329,13046.063661109998,97.13905527000315,54376.02945360001
2023-10-20,11:45:31.000,293,11056728,-795,0,1697802330,13046.009770629993,97.09676048999972,54375.994518
2023-10-20,11:45:32.000,293,11056744,-795,0,1697802331,13045.989561699993,97.082662230001,54375.88272408001
2023-10-20,11:45:33.000,293,11056726,-795,0,1697802332,13045.928934909993,97.06151484000293,54375.840801360006
2023-10-20,11:45:34.000,293,11056768,-795,0,1697802333,13045.928934909993,97.0192200599995,54375.84778848
2023-10-20,11:45:35.000,293,11056791,-795,0,1697802334,13045.969352769993,96.99807267000142,54375.96656952
2023-10-20,11:45:36.000,293,11056750,-795,0,1697802335,13045.949143839993,96.99102354000206,54376.057402080005
2023-10-20,11:45:37.000,293,11056742,-795,0,1697802336,13045.922198599998,96.97692528000334,54375.9246468
2023-10-20,11:45:38.000,293,11056726,-795,0,1697802337,13045.915462290002,96.94872875999863,54375.84778848
2023-10-20,11:45:39.000,293,11056733,-795,0,1697802338,13045.780736089997,96.9205322400012,54375.770930160004
2023-10-20,11:45:40.000,293,11056748,-795,0,1697802339,13045.821153949997,96.8711883299984,54375.722020320005
2023-10-20,11:45:41.000,293,11056755,-795,0,1697802340,13045.780736089997,96.85709006999969,54375.73599456
2023-10-20,11:45:42.000,293,11056721,-795,0,1697802341,13045.800945019997,96.80069703000481,54375.74298168001
2023-10-20,11:45:43.000,293,11056795,-795,0,1697802342,13045.827890259992,96.78659876999882,54375.86874984
2023-10-20,11:45:44.000,293,11056746,-795,0,1697802343,13045.854835500002,96.75840225000138,54375.840801360006
2023-10-20,11:45:45.000,293,11056740,-795,0,1697802344,13045.834626570002,96.70905833999859,54375.7499688
2023-10-20,11:45:46.000,293,11056750,-795,0,1697802345,13045.767263469992,96.68086182000116,54375.77791728
2023-10-20,11:45:47.000,293,11056721,-795,0,1697802346,13045.693164060001,96.65266530000372,54375.554329440005
2023-10-20,11:45:48.000,293,11056748,-795,0,1697802347,13045.726845609992,96.57512487000349,54375.652149120004
2023-10-20,11:45:49.000,293,11056761,-795,0,1697802348,13045.706636679992,96.58217400000285,54375.652149120004
2023-10-20,11:45:50.000,293,11056734,-795,0,1697802349,13045.706636679992,96.51873183000134,54375.51939384
2023-10-20,11:45:51.000,293,11056748,-795,0,1697802350,13045.612328340001,96.53283009000006,54375.40759992001
2023-10-20,11:45:52.000,293,11056807,-795,0,1697802351,13045.612328340001,96.4270931400024,54375.41458704
2023-10-20,11:45:53.000,293,11056735,-795,0,1697802352,13045.632537270001,96.39184748999833,54375.39362568
2023-10-20,11:45:54.000,293,11056714,-795,0,1697802353,13045.713372990002,96.35660184000153,54375.39362568
2023-10-20,11:45:55.000,293,11056751,-795,0,1697802354,13045.733581920002,96.3284053200041,54375.35170296
2023-10-20,11:45:56.000,293,11056774,-795,0,1697802355,13045.720109299997,96.34955271000217,54375.30978024001
2023-10-20,11:45:57.000,293,11056733,-795,0,1697802356,13045.639273579996,96.35660184000153,54375.337728720006
2023-10-20,11:45:58.000,293,11056798,-795,0,1697802357,13045.55170155,96.37774922999961,54375.288818880006
2023-10-20,11:45:59.000,293,11056711,-795,0,1697802358,13045.585383099991,96.34250358000281,54375.51240672
2023-10-20,11:46:00.000,293,11056772,-795,0,1697802359,13045.565174169991,96.30020879999938,54375.456509760006
2023-10-20,11:46:01.000,293,11056736,-795,0,1697802360,13045.578646789996,96.33545445000345,54375.52638096001
2023-10-20,11:46:02.000,293,11056749,-795,0,1697802361,13045.51128369,96.32135619000474,54375.34471584
2023-10-20,11:46:03.000,293,11056763,-795,0,1697802362,13045.544965239991,96.28611054000066,54375.42157416
2023-10-20,11:46:04.000,293,11056725,-795,0,1697802363,13045.47086583,96.30725792999874,54375.386638560005
2023-10-20,11:46:05.000,293,11056733,-795,0,1697802364,13045.47086583,96.2790614100013,54375.4006128
2023-10-20,11:46:06.000,293,11056743,-795,0,1697802365,13045.34961225,96.2790614100013,54375.23990904001
2023-10-20,11:46:07.000,293,11056761,-795,0,1697802366,13045.41023904,96.25086489000387,54375.25388328
2023-10-20,11:46:08.000,293,11056708,-795,0,1697802367,13045.44392058999,96.26496315000259,54375.337728720006
2023-10-20,11:46:09.000,293,11056737,-795,0,1697802368,13045.376557489995,96.2156192399998,54375.25388328
2023-10-20,11:46:10.000,293,11056764,-795,0,1697802369,13045.376557489995,96.23676662999787,54375.295806
2023-10-20,11:46:11.000,293,11056753,-795,0,1697802370,13045.34287593999,96.20857011000044,54375.25388328
2023-10-20,11:46:12.000,293,11056714,-795,0,1697802371,13045.28898546,96.22266836999916,54375.149076480004
2023-10-20,11:46:13.000,293,11056768,-795,0,1697802372,13045.24183128999,96.17332446000364,54375.0861924
2023-10-20,11:46:14.000,293,11056792,-795,0,1697802373,13045.2485676,96.19447185000172,54375.002346960006
2023-10-20,11:46:15.000,293,11056757,-795,0,1697802374,13045.2485676,96.16627533000428,54375.11414088001
2023-10-20,11:46:16.000,293,11056770,-795,0,1697802375,13045.26877653,96.15922619999765,54375.1560636
2023-10-20,11:46:17.000,293,11056776,-795,0,1697802376,13045.275512839995,96.15922619999765,54375.17702496
2023-10-20,11:46:18.000,293,11056752,-795,0,1697802377,13045.26204021999,96.13102968000021,54375.0861924
2023-10-20,11:46:19.000,293,11056723,-795,0,1697802378,13045.194677119995,96.10988229000213,54374.87657880001
2023-10-20,11:46:20.000,293,11056814,-795,0,1697802379,13045.154259259994,96.12398055000085,54375.07221816001
2023-10-20,11:46:21.000,293,11056758,-795,0,1697802380,13045.066687229999,96.10283316000277,54374.834656080006
2023-10-20,11:46:22.000,293,11056714,-795,0,1697802381,13045.10710509,96.06053837999934,54374.86260456
2023-10-20,11:46:23.000,293,11056753,-795,0,1697802382,13045.093632469994,96.02529273000255,54374.981385600004
2023-10-20,11:46:24.000,293,11056734,-795,0,1697802383,13045.10036877999,96.0323418600019,54374.89754016
2023-10-20,11:46:25.000,293,11056753,-795,0,1697802384,13045.10710509,96.04644012000063,54374.9115144
2023-10-20,11:46:26.000,293,11056750,-795,0,1697802385,13045.033005679994,95.98299794999912,54374.82068184
2023-10-20,11:46:27.000,293,11056750,-795,0,1697802386,13045.006060439999,95.94070317000296,54374.883565920005
2023-10-20,11:46:28.000,293,11056775,-795,0,1697802387,13044.965642579999,95.96185056000104,54374.82068184
2023-10-20,11:46:29.000,293,11056750,-795,0,1697802388,13044.965642579999,95.96185056000104,54374.79972048
2023-10-20,11:46:30.000,293,11056772,-795,0,1697802389,13044.925224719998,95.90545751999889,54374.764784880004
2023-10-20,11:46:31.000,293,11056771,-795,0,1697802390,13044.864597929998,95.91955578000488,54374.6320296
2023-10-20,11:46:32.000,293,11056717,-795,0,1697802391,13044.797234829988,95.91250664999825,54374.59010688001
2023-10-20,11:46:33.000,293,11056769,-795,0,1697802392,13044.770289589993,95.89840838999953,54374.58311976
2023-10-20,11:46:34.000,293,11056775,-795,0,1697802393,13044.844388999998,95.89135926000017,54374.60408112
2023-10-20,11:46:35.000,293,11056789,-795,0,1697802394,13044.763553279998,95.85611361000338,54374.54119704001
2023-10-20,11:46:36.000,293,11056761,-795,0,1697802395,13044.702926489997,95.89840838999953,54374.548184160005
2023-10-20,11:46:37.000,293,11056774,-795,0,1697802396,13044.675981250002,95.89840838999953,54374.43639024
2023-10-20,11:46:38.000,293,11056752,-795,0,1697802397,13044.649036009992,95.82791708999866,54374.429403120004
2023-10-20,11:46:39.000,293,11056758,-795,0,1697802398,13044.669244939992,95.81381882999995,54374.47132584001
2023-10-20,11:46:40.000,293,11056757,-795,0,1697802399,13044.527782429992,95.8208679599993,54374.429403120004
2023-10-20,11:46:41.000,293,11056770,-795,0,1697802400,13044.568200289992,95.84201535000466,54374.35953192
2023-10-20,11:46:42.000,293,11056744,-795,0,1697802401,13044.588409219992,95.83496621999802,54374.39446752
2023-10-20,11:46:43.000,293,11056759,-795,0,1697802402,13044.561463979997,95.81381882999995,54374.34555768
2023-10-20,11:46:44.000,293,11056774,-795,0,1697802403,13044.595145530002,95.8208679599993,54374.30363496001
2023-10-20,11:46:45.000,293,11056749,-795,0,1697802404,13044.554727670002,95.77152405000379,54374.28966072
2023-10-20,11:46:46.000,293,11056764,-795,0,1697802405,13044.527782429992,95.77152405000379,54374.19882816
2023-10-20,11:46:47.000,293,11056813,-795,0,1697802406,13044.521046119997,95.79267144000187,54374.17087968
2023-10-20,11:46:48.000,293,11056703,-795,0,1697802407,13044.534518740002,95.77152405000379,54374.282673600006
2023-10-20,11:46:49.000,293,11056806,-795,0,1697802408,13044.507573499992,95.7574257899978,54374.261712240004
2023-10-20,11:46:50.000,293,11056773,-795,0,1697802409,13044.494100880001,95.75037665999844,54374.19882816
2023-10-20,11:46:51.000,293,11056777,-795,0,1697802410,13044.426737779992,95.7574257899978,54374.19184104
2023-10-20,11:46:52.000,293,11056795,-795,0,1697802411,13044.406528849991,95.77152405000379,54374.08004712
2023-10-20,11:46:53.000,293,11056809,-795,0,1697802412,13044.359374679996,95.77152405000379,54373.975240320004
2023-10-20,11:46:54.000,293,11056815,-795,0,1697802413,13044.372847300001,95.72922927000036,54374.07306
2023-10-20,11:46:55.000,293,11056761,-795,0,1697802414,13044.372847300001,95.76447492000443,54374.07306
2023-10-20,11:46:56.000,293,11056771,-795,0,1697802415,13044.345902059991,95.7574257899978,54374.06607288001
2023-10-20,11:46:57.000,293,11056756,-795,0,1697802416,13044.29201158,95.77857318000315,54374.03113728
2023-10-20,11:46:58.000,293,11056760,-795,0,1697802417,13044.31222051,95.78562231000251,54373.975240320004
2023-10-20,11:46:59.000,293,11056790,-795,0,1697802418,13044.285275269991,95.77857318000315,54374.0031888
2023-10-20,11:47:00.000,293,11056737,-795,0,1697802419,13044.25159372,95.77857318000315,54373.95427896
2023-10-20,11:47:01.000,293,11056743,-795,0,1697802420,13044.18423061999,95.79972057000123,54373.85645928
2023-10-20,11:47:02.000,293,11056769,-795,0,1697802421,13044.19096693,95.79267144000187,54373.82152368001
2023-10-20,11:47:03.000,293,11056731,-795,0,1697802422,13044.217912169996,95.79267144000187,54373.91934336001
2023-10-20,11:47:04.000,293,11056722,-795,0,1697802423,13044.22464847999,95.85611361000338,54373.90536912
2023-10-20,11:47:05.000,293,11056759,-795,0,1697802424,13044.177494309995,95.84906448000402,54373.88440776
2023-10-20,11:47:06.000,293,11056782,-795,0,1697802425,13044.170758,95.80676970000059,54373.78658808
2023-10-20,11:47:07.000,293,11056773,-795,0,1697802426,13044.08318596999,95.79972057000123,54373.84248504
2023-10-20,11:47:08.000,293,11056721,-795,0,1697802427,13044.11013121,95.79972057000123,54373.75165248001
2023-10-20,11:47:09.000,293,11056776,-795,0,1697802428,13044.06971335,95.84906448000402,54373.7935752
2023-10-20,11:47:10.000,293,11056789,-795,0,1697802429,13044.06971335,95.79972057000123,54373.80056232001
2023-10-20,11:47:11.000,293,11056729,-795,0,1697802430,13044.02255917999,95.77857318000315,54373.71671688
2023-10-20,11:47:12.000,293,11056768,-795,0,1697802431,13044.056240729995,95.78562231000251,54373.73767824
2023-10-20,11:47:13.000,293,11056734,-795,0,1697802432,13044.02929549,95.84201535000466,54373.758639600004
2023-10-20,11:47:14.000,293,11056728,-795,0,1697802433,13044.056240729995,95.8208679599993,54373.74466536
2023-10-20,11:47:15.000,293,11056767,-795,0,1697802434,13044.015822869995,95.78562231000251,54373.68178128001
2023-10-20,11:47:16.000,293,11056789,-795,0,1697802435,13043.94845977,95.77152405000379,54373.56300024001
2023-10-20,11:47:17.000,293,11056763,-795,0,1697802436,13043.92825084,95.79972057000123,54373.56998736
2023-10-20,11:47:18.000,293,11056751,-795,0,1697802437,13043.92151452999,95.77857318000315,54373.50011616
2023-10-20,11:47:19.000,293,11056770,-795,0,1697802438,13043.94172345999,95.79972057000123,54373.58396160001
2023-10-20,11:47:20.000,293,11056738,-795,0,1697802439,13043.98214131999,95.77857318000315,54373.60492296001
2023-10-20,11:47:21.000,293,11056731,-795,0,1697802440,13043.94845977,95.78562231000251,54373.549026
2023-10-20,11:47:22.000,293,11056732,-795,0,1697802441,13043.92151452999,95.77857318000315,54373.423257840004
2023-10-20,11:47:23.000,293,11056765,-795,0,1697802442,13043.88109666999,95.72922927000036,54373.4092836
2023-10-20,11:47:24.000,293,11056703,-795,0,1697802443,13043.894569289994,95.7574257899978,54373.374348000005
2023-10-20,11:47:25.000,293,11056736,-795,0,1697802444,13043.894569289994,95.72922927000036,54373.325438160005
2023-10-20,11:47:26.000,293,11056785,-795,0,1697802445,13043.84067880999,95.69398362000356,54373.26255408
2023-10-20,11:47:27.000,293,11056787,-795,0,1697802446,13043.86088773999,95.69398362000356,54373.31146392
2023-10-20,11:47:28.000,293,11056793,-795,0,1697802447,13043.887832979999,95.69398362000356,54373.35338664
2023-10-20,11:47:29.000,293,11056777,-795,0,1697802448,13043.847415119999,95.70103275000292,54373.36736088001
2023-10-20,11:47:30.000,293,11056787,-795,0,1697802449,13043.800260949989,95.71513101000164,54373.34639952001
2023-10-20,11:47:31.000,293,11056771,-795,0,1697802450,13043.719425229989,95.6869344900042,54373.157747280005
2023-10-20,11:47:32.000,293,11056752,-795,0,1697802451,13043.638589509988,95.67988536000485,54373.17172152
2023-10-20,11:47:33.000,293,11056683,-795,0,1697802452,13043.638589509988,95.72922927000036,54373.12281168
2023-10-20,11:47:34.000,293,11056716,-795,0,1697802453,13043.625116889998,95.69398362000356,54373.108837440006
2023-10-20,11:47:35.000,293,11056773,-795,0,1697802454,13043.652062129993,95.71513101000164,54373.18569576
2023-10-20,11:47:36.000,293,11056754,-635,0,1697802455,13043.591435339993,95.71513101000164,54373.11582456
2023-10-20,11:47:37.000,293,11056744,-795,0,1697802456,13043.571226409993,95.73627839999972,54373.15076016001
2023-10-20,11:47:38.000,293,11056730,-795,0,1697802457,13043.598171649988,95.74332752999908,54373.038966240005
2023-10-20,11:47:39.000,293,11056752,-795,0,1697802458,13043.530808549993,95.69398362000356,54373.04595336
2023-10-20,11:47:40.000,293,11056752,-795,0,1697802459,13043.551017479993,95.70103275000292,54373.15076016001
2023-10-20,11:47:41.000,293,11056779,-795,0,1697802460,13043.483654379997,95.72922927000036,54373.03197912001
2023-10-20,11:47:42.000,293,11056806,-795,0,1697802461,13043.476918070002,95.66578709999885,54372.89223672001
2023-10-20,11:47:43.000,293,11056756,-795,0,1697802462,13043.524072239998,95.69398362000356,54373.14377304
2023-10-20,11:47:44.000,293,11056815,-795,0,1697802463,13043.497127000002,95.69398362000356,54373.157747280005
2023-10-20,11:47:45.000,293,11056793,-795,0,1697802464,13043.510599619993,95.67283622999821,54373.0948632
2023-10-20,11:47:46.000,293,11056683,-795,0,1697802465,13043.497127000002,95.70808188000228,54373.06691472
2023-10-20,11:47:47.000,293,11056747,-795,0,1697802466,13043.423027589997,95.72922927000036,54373.038966240005
2023-10-20,11:47:48.000,293,11056714,-795,0,1697802467,13043.436500210002,95.71513101000164,54372.94813368
2023-10-20,11:47:49.000,293,11056778,-795,0,1697802468,13043.362400799997,95.69398362000356,54372.89922384
2023-10-20,11:47:50.000,293,11056742,-795,0,1697802469,13043.362400799997,95.69398362000356,54372.941146560006
2023-10-20,11:47:51.000,293,11056801,-795,0,1697802470,13043.355664490002,95.67988536000485,54372.85730112
2023-10-20,11:47:52.000,293,11056752,-795,0,1697802471,13043.382609729997,95.69398362000356,54372.885249599996
2023-10-20,11:47:53.000,293,11056760,-795,0,1697802472,13043.389346039992,95.65873796999949,54372.96210792001
2023-10-20,11:47:54.000,293,11056749,-795,0,1697802473,13043.355664490002,95.67283622999821,54372.871275360005
2023-10-20,11:47:55.000,293,11056773,-795,0,1697802474,13043.308510319992,95.65168884000013,54372.7804428
2023-10-20,11:47:56.000,293,11056804,-795,0,1697802475,13043.227674599992,95.64463971000077,54372.67563600001
2023-10-20,11:47:57.000,293,11056820,-795,0,1697802476,13043.207465669992,95.58824666999863,54372.72454584001
2023-10-20,11:47:58.000,293,11056762,-755,0,1697802477,13043.234410910001,95.60234493000462,54372.7105716
2023-10-20,11:47:59.000,293,11056771,-795,0,1697802478,13043.193993050001,95.59529579999798,54372.73153296
2023-10-20,11:48:00.000,293,11056791,-795,0,1697802479,13043.187256739991,95.60939406000398,54372.73852008
2023-10-20,11:48:01.000,293,11056802,-795,0,1697802480,13043.173784120001,95.60234493000462,54372.72454584001
2023-10-20,11:48:02.000,293,11056785,-795,0,1697802481,13043.099684709996,95.55300102000183,54372.5708292
2023-10-20,11:48:03.000,293,11056756,-795,0,1697802482,13043.066003159991,95.5741484099999,54372.535893600005
2023-10-20,11:48:04.000,293,11056776,-795,0,1697802483,13043.04579422999,95.58824666999863,54372.55685496001
2023-10-20,11:48:05.000,293,11056774,-795,0,1697802484,13043.02558529999,95.55300102000183,54372.52191936
2023-10-20,11:48:06.000,293,11056781,-795,0,1697802485,13042.978431129995,95.5248045000044,54372.38916408001
2023-10-20,11:48:07.000,293,11056735,-795,0,1697802486,13042.97169482,95.55300102000183,54372.3961512
2023-10-20,11:48:08.000,293,11056785,-795,0,1697802487,13042.998640059996,95.53890276000311,54372.549867839996
2023-10-20,11:48:09.000,293,11056740,-795,0,1697802488,13042.998640059996,95.50365710999904,54372.52890648001
2023-10-20,11:48:10.000,293,11056708,-795,0,1697802489,13042.92454064999,95.53890276000311,54372.45204816
2023-10-20,11:48:11.000,293,11056721,-795,0,1697802490,13042.94474957999,95.53890276000311,54372.43108680001
2023-10-20,11:48:12.000,293,11056774,-795,0,1697802491,13042.86391385999,95.50365710999904,54372.26339592001
2023-10-20,11:48:13.000,293,11056763,-795,0,1697802492,13042.83023231,95.46841146000224,54372.214486079996
2023-10-20,11:48:14.000,293,11056797,-795,0,1697802493,13042.816759689995,95.5107062399984,54372.23544744
2023-10-20,11:48:15.000,293,11056759,-795,0,1697802494,13042.816759689995,95.49660797999968,54372.20749896
2023-10-20,11:48:16.000,293,11056774,-795,0,1697802495,13042.72918766,95.5107062399984,54372.13762776
2023-10-20,11:48:17.000,293,11056749,-795,0,1697802496,13042.695506109994,95.49660797999968,54372.08871792
2023-10-20,11:48:18.000,293,11056755,-795,0,1697802497,13042.72245134999,95.48955885000032,54372.10967928
2023-10-20,11:48:19.000,293,11056735,-795,0,1697802498,13042.648351939999,95.44726407000417,54372.07474368001
2023-10-20,11:48:20.000,293,11056792,-795,0,1697802499,13042.614670389994,95.48250972000096,54372.00487248001
2023-10-20,11:48:21.000,293,11056757,-795,0,1697802500,13042.527098359998,95.46841146000224,54371.802246
2023-10-20,11:48:22.000,293,11056732,-795,0,1697802501,13042.567516219999,95.46841146000224,54371.83019448
2023-10-20,11:48:23.000,293,11056795,-795,0,1697802502,13042.547307289999,95.48250972000096,54371.97692400001
2023-10-20,11:48:24.000,293,11056758,-795,0,1697802503,13042.540570979989,95.46841146000224,54371.9419884
2023-10-20,11:48:25.000,293,11056732,-795,0,1697802504,13042.473207879993,95.48250972000096,54371.85115584
2023-10-20,11:48:26.000,293,11056733,-795,0,1697802505,13042.365426919998,95.4754605900016,54371.697439200005
2023-10-20,11:48:27.000,293,11056763,-795,0,1697802506,13042.372163229993,95.50365710999904,54371.76032328001
2023-10-20,11:48:28.000,293,11056756,-795,0,1697802507,13042.318272750003,95.50365710999904,54371.697439200005
2023-10-20,11:48:29.000,293,11056784,-795,0,1697802508,13042.318272750003,95.53185363000375,54371.60660664
2023-10-20,11:48:30.000,293,11056752,-795,0,1697802509,13042.230700719992,95.51775536999776,54371.59263240001
2023-10-20,11:48:31.000,293,11056759,-795,0,1697802510,13042.190282859992,95.5107062399984,54371.4878256
2023-10-20,11:48:32.000,293,11056757,-795,0,1697802511,13042.170073929992,95.5248045000044,54371.4878256
2023-10-20,11:48:33.000,293,11056767,-795,0,1697802512,13042.129656069992,95.53890276000311,54371.53673544
2023-10-20,11:48:34.000,293,11056723,-795,0,1697802513,13042.143128689997,95.5248045000044,54371.57167104001
2023-10-20,11:48:35.000,293,11056772,-795,0,1697802514,13042.102710829997,95.55300102000183,54371.410967280004
2023-10-20,11:48:36.000,293,11056678,-795,0,1697802515,13041.988193559991,95.56709928000055,54371.22231504
2023-10-20,11:48:37.000,293,11056723,-795,0,1697802516,13041.981457249996,95.60234493000462,54371.313147600005
2023-10-20,11:48:38.000,293,11056766,-795,0,1697802517,13042.028611419992,95.58119753999927,54371.38301880001
2023-10-20,11:48:39.000,293,11056791,-795,0,1697802518,13042.008402489992,95.63759058000142,54371.32712184
2023-10-20,11:48:40.000,293,11056773,-795,0,1697802519,13042.021875109996,95.65168884000013,54371.40398016001
2023-10-20,11:48:41.000,293,11056737,-795,0,1697802520,13041.887148909991,95.67988536000485,54371.20834080001
2023-10-20,11:48:42.000,293,11056724,-795,0,1697802521,13041.82652211999,95.73627839999972,54371.18737944001
2023-10-20,11:48:43.000,293,11056716,-795,0,1697802522,13041.76589532999,95.75037665999844,54371.04763704001
2023-10-20,11:48:44.000,293,11056707,-795,0,1697802523,13041.78610425999,95.77857318000315,54371.1734052
2023-10-20,11:48:45.000,293,11056733,-795,0,1697802524,13041.80631318999,95.8208679599993,54371.08257264
2023-10-20,11:48:46.000,293,11056718,-795,0,1697802525,13041.718741159995,95.79267144000187,54371.06859840001
2023-10-20,11:48:47.000,293,11056726,-795,0,1697802526,13041.67158699,95.84201535000466,54371.0336628
2023-10-20,11:48:48.000,293,11056765,-795,0,1697802527,13041.66485067999,95.86316274000274,54370.99174008
2023-10-20,11:48:49.000,293,11056786,-795,0,1697802528,13041.637905439995,95.90545751999889,54371.103534
2023-10-20,11:48:50.000,293,11056737,-795,0,1697802529,13041.66485067999,95.91955578000488,54371.01968856001
2023-10-20,11:48:51.000,293,11056735,-795,0,1697802530,13041.557069719995,95.95480143000168,54370.85199768001
2023-10-20,11:48:52.000,293,11056753,-795,0,1697802531,13041.516651859994,95.97594881999976,54370.81706208
2023-10-20,11:48:53.000,293,11056724,-795,0,1697802532,13041.52338816999,96.01824360000319,54370.810074960005
2023-10-20,11:48:54.000,293,11056792,-795,0,1697802533,13041.53012448,96.00414534000447,54370.810074960005
2023-10-20,11:48:55.000,293,11056780,-795,0,1697802534,13041.449288759999,96.03939099000127,54370.83103632001
2023-10-20,11:48:56.000,293,11056744,-795,0,1697802535,13041.42234351999,96.04644012000063,54370.77513936
2023-10-20,11:48:57.000,293,11056744,-795,0,1697802536,13041.341507799989,96.04644012000063,54370.67033256
2023-10-20,11:48:58.000,293,11056727,-795,0,1697802537,13041.307826249998,96.0675875099987,54370.740203760004
2023-10-20,11:48:59.000,293,11056772,-795,0,1697802538,13041.226990529998,96.07463663999806,54370.70526816001
2023-10-20,11:49:00.000,293,11056819,-795,0,1697802539,13041.173100049993,96.09578403000341,54370.63539696001
2023-10-20,11:49:01.000,293,11056796,-795,0,1697802540,13041.085528019998,96.14512793999893,54370.56552576001
2023-10-20,11:49:02.000,293,11056761,-795,0,1697802541,13041.018164920002,96.13102968000021,54370.53059016
2023-10-20,11:49:03.000,293,11056760,-795,0,1697802542,13041.011428609992,96.17332446000364,54370.58648712001
2023-10-20,11:49:04.000,293,11056756,-795,0,1697802543,13041.004692299997,96.19447185000172,54370.53059016
2023-10-20,11:49:05.000,293,11056743,-795,0,1697802544,13040.876702410002,96.25086489000387,54370.474693200005
2023-10-20,11:49:06.000,293,11056782,-795,0,1697802545,13040.843020859997,96.25086489000387,54370.404822000004
2023-10-20,11:49:07.000,293,11056763,-795,0,1697802546,13040.809339309992,96.29315967000002,54370.45373184
2023-10-20,11:49:08.000,293,11056744,-795,0,1697802547,13040.789130379992,96.2790614100013,54370.36988640001
2023-10-20,11:49:09.000,293,11056752,-795,0,1697802548,13040.715030970001,96.37774922999961,54370.3349508
2023-10-20,11:49:10.000,293,11056730,-795,0,1697802549,13040.661140489996,96.36365097000089,54370.307002320005
2023-10-20,11:49:11.000,293,11056724,-795,0,1697802550,13040.600513699996,96.42004401000304,54370.25110536001
2023-10-20,11:49:12.000,293,11056758,-795,0,1697802551,13040.54662321999,96.42004401000304,54370.20219552001
2023-10-20,11:49:13.000,293,11056757,-795,0,1697802552,13040.539886909995,96.45528965999983,54370.32097656
2023-10-20,11:49:14.000,293,11056765,-795,0,1697802553,13040.47252381,96.46938791999855,54370.237131120004
2023-10-20,11:49:15.000,293,11056787,-795,0,1697802554,13040.35127023,96.5257809600007,54370.1253372
2023-10-20,11:49:16.000,293,11056759,-795,0,1697802555,13040.31085237,96.55397747999814,54370.00655616
2023-10-20,11:49:17.000,293,11056739,-795,0,1697802556,13040.230016649999,96.59627226000157,54369.93668496
2023-10-20,11:49:18.000,293,11056788,-795,0,1697802557,13040.25022558,96.59627226000157,54369.95764632
2023-10-20,11:49:19.000,293,11056757,-795,0,1697802558,13040.22328033999,96.66676356000244,54370.00655616
2023-10-20,11:49:20.000,293,11056769,-795,0,1697802559,13040.216544029994,96.70200920999923,54370.01354328001
2023-10-20,11:49:21.000,293,11056754,-795,0,1697802560,13040.149180929999,96.73020573000395,54369.922710720006
2023-10-20,11:49:22.000,293,11056763,-795,0,1697802561,13040.095290449994,96.75135312000202,54369.86681376001
2023-10-20,11:49:23.000,293,11056731,-795,0,1697802562,13040.027927349998,96.84299181000097,54369.76200696
2023-10-20,11:49:24.000,293,11056780,-795,0,1697802563,13040.102026759989,96.82184442000289,54369.77598120001
2023-10-20,11:49:25.000,293,11056778,-795,0,1697802564,13040.068345209998,96.87823745999776,54369.86681376001
2023-10-20,11:49:26.000,293,11056790,-795,0,1697802565,13040.041399969989,96.89233572000376,54369.83187816
2023-10-20,11:49:27.000,293,11056751,-795,0,1697802566,13040.021191039988,96.97692528000334,54369.803929680005
2023-10-20,11:49:28.000,293,11056766,-795,0,1697802567,13039.967300559998,96.96987615000398,54369.71309712
2023-10-20,11:49:29.000,293,11056744,-795,0,1697802568,13039.947091629998,96.99807267000142,54369.74803272001
2023-10-20,11:49:30.000,293,11056765,-795,0,1697802569,13039.994245799993,97.06856397000229,54369.77598120001
2023-10-20,11:49:31.000,293,11056761,-795,0,1697802570,13039.926882699998,97.082662230001,54369.70611000001
2023-10-20,11:49:32.000,293,11056761,-795,0,1697802571,13039.852783289993,97.10380961999908,54369.59431608
2023-10-20,11:49:33.000,293,11056735,-795,0,1697802572,13039.825838049997,97.18135004999931,54369.48950928001
2023-10-20,11:49:34.000,293,11056773,-795,0,1697802573,13039.859519600002,97.18135004999931,54369.60829032001
2023-10-20,11:49:35.000,293,11056790,-795,0,1697802574,13039.798892810002,97.2659396099989,54369.58034184001
2023-10-20,11:49:36.000,293,11056788,-795,0,1697802575,13039.846046979997,97.32233265000104,54369.48252216
2023-10-20,11:49:37.000,293,11056738,-795,0,1697802576,13039.778683880002,97.35052916999848,54369.517457760005
2023-10-20,11:49:38.000,293,11056734,-795,0,1697802577,13039.839310670002,97.37167656000383,54369.587328960006
2023-10-20,11:49:39.000,293,11056814,-795,0,1697802578,13039.724793399997,97.42806959999871,54369.4964964
2023-10-20,11:49:40.000,293,11056766,-795,0,1697802579,13039.738266020002,97.45626612000342,54369.44059944001
2023-10-20,11:49:41.000,293,11056762,-795,0,1697802580,13039.697848160002,97.48446264000086,54369.34277976001
2023-10-20,11:49:42.000,293,11056775,-795,0,1697802581,13039.643957679997,97.51970828999765,54369.38470248
2023-10-20,11:49:43.000,293,11056779,-795,0,1697802582,13039.684375539997,97.54790481000236,54369.44758656
2023-10-20,11:49:44.000,293,11056773,-795,0,1697802583,13039.596803510001,97.58315045999916,54369.182076000005
2023-10-20,11:49:45.000,293,11056792,-795,0,1697802584,13039.643957679997,97.60429785000451,54369.44758656
2023-10-20,11:49:46.000,293,11056759,-795,0,1697802585,13039.623748749997,97.65364176000003,54369.356754
2023-10-20,11:49:47.000,293,11056734,-795,0,1697802586,13039.603539819997,97.69593654000346,54369.39168960001
2023-10-20,11:49:48.000,293,11056769,-795,0,1697802587,13039.623748749997,97.76642784000433,54369.33579264
2023-10-20,11:49:49.000,293,11056745,-795,0,1697802588,13039.630485059992,97.78052610000304,54369.38470248
2023-10-20,11:49:50.000,293,11056732,-795,0,1697802589,13039.643957679997,97.80872262000048,54369.356754
2023-10-20,11:49:51.000,293,11056777,-795,0,1697802590,13039.563121959996,97.83691913999792,54369.26592144
2023-10-20,11:49:52.000,293,11056745,-795,0,1697802591,13039.583330889996,97.90036130999943,54369.25893432
2023-10-20,11:49:53.000,293,11056778,-795,0,1697802592,13039.630485059992,97.88626305000071,54369.37072824001
2023-10-20,11:49:54.000,293,11056749,-795,0,1697802593,13039.637221370001,97.90036130999943,54369.31483128
2023-10-20,11:49:55.000,293,11056761,-795,0,1697802594,13039.603539819997,97.91445956999814,54369.29386992001
2023-10-20,11:49:56.000,293,11056756,-795,0,1697802595,13039.556385650001,98.00609826000436,54369.11919192
2023-10-20,11:49:57.000,293,11056752,-795,0,1697802596,13039.569858269992,98.01314739000372,54369.09124344
2023-10-20,11:49:58.000,293,11056761,-795,0,1697802597,13039.643957679997,98.0342947800018,54369.2170116
2023-10-20,11:49:59.000,293,11056772,-795,0,1697802598,13039.677639230002,98.07658955999796,54369.26592144
2023-10-20,11:50:00.000,293,11056737,-795,0,1697802599,13039.664166609997,98.10478608000267,54369.230985840004
2023-10-20,11:50:01.000,293,11056761,-795,0,1697802600,13039.664166609997,98.15412998999818,54369.23797296
2023-10-20,11:50:02.000,293,11056746,-795,0,1697802601,13039.643957679997,98.21757215999969,54369.16810176
2023-10-20,11:50:03.000,293,11056757,-795,0,1697802602,13039.617012440001,98.2457686800044,54369.0423336
2023-10-20,11:50:04.000,293,11056750,-795,0,1697802603,13039.617012440001,98.25986694000312,54369.1471404
2023-10-20,11:50:05.000,293,11056745,-795,0,1697802604,13039.670902919992,98.33035824000399,54369.24496008001
2023-10-20,11:50:06.000,293,11056727,-795,0,1697802605,13039.670902919992,98.35150563000207,54369.2170116
2023-10-20,11:50:07.000,293,11056709,-795,0,1697802606,13039.677639230002,98.3797021499995,54369.22399872001
2023-10-20,11:50:08.000,293,11056764,-795,0,1697802607,13039.657430300002,98.43609519000165,54369.12617904001
2023-10-20,11:50:09.000,293,11056712,-795,0,1697802608,13039.630485059992,98.46429170999909,54369.05630784001
2023-10-20,11:50:10.000,293,11056718,-795,0,1697802609,13039.684375539997,98.50658649000252,54369.16111464
2023-10-20,11:50:11.000,293,11056710,-795,0,1697802610,13039.664166609997,98.52068475000124,54369.0423336
2023-10-20,11:50:12.000,293,11056749,-795,0,1697802611,13039.603539819997,98.57707779000339,54369.04932072
2023-10-20,11:50:13.000,293,11056808,-795,0,1697802612,13039.617012440001,98.6405199600049,54369.03534648001
2023-10-20,11:50:14.000,293,11056780,-795,0,1697802613,13039.657430300002,98.68281474000105,54369.12617904001
2023-10-20,11:50:15.000,293,11056711,-795,0,1697802614,13039.643957679997,98.69691299999977,54369.133166160005
2023-10-20,11:50:16.000,293,11056729,-795,0,1697802615,13039.718057090002,98.74625691000256,54369.09823056
2023-10-20,11:50:17.000,293,11056748,-795,0,1697802616,13039.691111849992,98.76740430000063,54369.11919192
2023-10-20,11:50:18.000,293,11056686,-795,0,1697802617,13039.745002329997,98.78855168999871,54369.14015328
2023-10-20,11:50:19.000,293,11056713,-795,0,1697802618,13039.738266020002,98.8731412499983,54369.1122048
2023-10-20,11:50:20.000,293,11056750,-795,0,1697802619,13039.704584469997,98.9365834199998,54369.07726920001
2023-10-20,11:50:21.000,293,11056769,-795,0,1697802620,13039.697848160002,99.00002559000131,54369.014385120005
2023-10-20,11:50:22.000,293,11056767,-795,0,1697802621,13039.610276129992,99.00707472000067,54369.02137224
2023-10-20,11:50:23.000,293,11056780,-795,0,1697802622,13039.684375539997,99.06346776000282,54369.03534648001
2023-10-20,11:50:24.000,293,11056750,-795,0,1697802623,13039.745002329997,99.06346776000282,54369.1471404
2023-10-20,11:50:25.000,293,11056762,-795,0,1697802624,13039.691111849992,99.1198607999977,54369.10521768001
2023-10-20,11:50:26.000,293,11056736,-795,0,1697802625,13039.758474950002,99.15510645000177,54369.133166160005
2023-10-20,11:50:27.000,293,11056729,-795,0,1697802626,13039.785420189997,99.21854862000328,54369.16111464
2023-10-20,11:50:28.000,293,11056760,-795,0,1697802627,13039.839310670002,99.23969601000135,54369.1122048
2023-10-20,11:50:29.000,293,11056775,-795,0,1697802628,13039.832574359993,99.32428557000094,54369.133166160005
2023-10-20,11:50:30.000,293,11056801,-795,0,1697802629,13039.866255909998,99.35953121999773,54369.15412752001
2023-10-20,11:50:31.000,293,11056791,-795,0,1697802630,13039.846046979997,99.45821904000331,54369.09124344
2023-10-20,11:50:32.000,293,11056760,-795,0,1697802631,13039.906673769998,99.45821904000331,54369.11919192
2023-10-20,11:50:33.000,293,11056794,-795,0,1697802632,13039.906673769998,99.50756294999883,54369.21002448
2023-10-20,11:50:34.000,293,11056739,-795,0,1697802633,13039.933619009993,99.50756294999883,54369.17508888001
2023-10-20,11:50:35.000,293,11056752,-795,0,1697802634,13039.893201149993,99.58510337999905,54369.133166160005
2023-10-20,11:50:36.000,293,11056754,-795,0,1697802635,13039.920146390003,99.55690686000162,54369.00041088
2023-10-20,11:50:37.000,293,11056742,-795,0,1697802636,13039.940355319988,99.64854555000056,54368.9724624
2023-10-20,11:50:38.000,293,11056760,-795,0,1697802637,13039.967300559998,99.63444729000184,54369.09823056
2023-10-20,11:50:39.000,293,11056735,-795,0,1697802638,13039.967300559998,99.69788946000335,54369.15412752001
2023-10-20,11:50:40.000,293,11056781,-795,0,1697802639,13040.000982109988,99.69788946000335,54369.182076000005
2023-10-20,11:50:41.000,293,11056751,-795,0,1697802640,13040.021191039988,99.77542989000358,54369.133166160005
2023-10-20,11:50:42.000,293,11056754,-795,0,1697802641,13039.994245799993,99.76838076000422,54369.07726920001
2023-10-20,11:50:43.000,293,11056749,-795,0,1697802642,13039.980773179988,99.7895281500023,54369.10521768001
2023-10-20,11:50:44.000,293,11056766,-715,0,1697802643,13040.054872589993,99.81067554000037,54369.084256320006
2023-10-20,11:50:45.000,293,11056723,-795,0,1697802644,13039.953827939993,99.84592119000445,54368.9724624
2023-10-20,11:50:46.000,293,11056762,-795,0,1697802645,13040.081817829989,99.88116684000124,54369.02835936001
2023-10-20,11:50:47.000,293,11056776,-795,0,1697802646,13040.102026759989,99.92346162000467,54369.10521768001
2023-10-20,11:50:48.000,293,11056761,-795,0,1697802647,13040.176126169994,99.94460901000275,54369.25893432
2023-10-20,11:50:49.000,293,11056731,-795,0,1697802648,13040.155917239994,99.95165814000211,54369.23797296
2023-10-20,11:50:50.000,293,11056781,-795,0,1697802649,13040.162653549989,100.01510031000362,54369.23797296
2023-10-20,11:50:51.000,293,11056717,-795,0,1697802650,13040.108763069999,100.05739508999977,54369.182076000005
2023-10-20,11:50:52.000,293,11056758,-755,0,1697802651,13040.115499379994,100.05739508999977,54369.1122048
2023-10-20,11:50:53.000,293,11056731,-795,0,1697802652,13040.155917239994,100.09264074000384,54369.10521768001
2023-10-20,11:50:54.000,293,11056781,-795,0,1697802653,13040.236752959994,100.12788639000064,54369.21002448
2023-10-20,11:50:55.000,293,11056785,-795,0,1697802654,13040.230016649999,100.17018117000407,54369.18906312
2023-10-20,11:50:56.000,293,11056755,-795,0,1697802655,13040.24348926999,100.21952507999958,54369.2170116
2023-10-20,11:50:57.000,293,11056805,-795,0,1697802656,13040.24348926999,100.29706550999981,54369.1122048
2023-10-20,11:50:58.000,293,11056749,-795,0,1697802657,13040.28390712999,100.32526203000452,54369.251947200006
2023-10-20,11:50:59.000,293,11056744,-795,0,1697802658,13040.256961889994,100.38870419999876,54369.2170116
2023-10-20,11:51:00.000,293,11056770,-795,0,1697802659,13040.236752959994,100.40985159000411,54369.2170116
2023-10-20,11:51:01.000,293,11056777,-795,0,1697802660,13040.20307140999,100.51558854000177,54369.09124344
2023-10-20,11:51:02.000,293,11056711,-795,0,1697802661,13040.28390712999,100.53673592999985,54369.07028208
2023-10-20,11:51:03.000,293,11056756,-795,0,1697802662,13040.32432498999,100.57903071000328,54369.21002448
2023-10-20,11:51:04.000,293,11056771,-795,0,1697802663,13040.39168809,100.60017810000136,54369.29386992001
2023-10-20,11:51:05.000,293,11056792,-795,0,1697802664,13040.43210595,100.70591504999902,54369.2868828
2023-10-20,11:51:06.000,293,11056723,-635,0,1697802665,13040.418633329995,100.75525896000181,54369.26592144
2023-10-20,11:51:07.000,293,11056757,-795,0,1697802666,13040.46578749999,100.81870113000332,54369.32880552
2023-10-20,11:51:08.000,293,11056734,-795,0,1697802667,13040.47252381,100.83279939000204,54369.34277976001
2023-10-20,11:51:09.000,293,11056773,-795,0,1697802668,13040.479260119995,100.89624156000355,54369.33579264
2023-10-20,11:51:10.000,293,11056789,-795,0,1697802669,13040.5331506,100.91033982000226,54369.26592144
2023-10-20,11:51:11.000,293,11056729,-795,0,1697802670,13040.499469049995,100.95968372999778,54369.23797296
2023-10-20,11:51:12.000,293,11056772,-795,0,1697802671,13040.600513699996,101.00197851000121,54369.27290856001
2023-10-20,11:51:13.000,293,11056798,-795,0,1697802672,13040.59377739,101.10066632999951,54369.22399872001
2023-10-20,11:51:14.000,293,11056736,-755,0,1697802673,13040.681349419996,101.12886285000423,54369.38470248
2023-10-20,11:51:15.000,293,11056720,-795,0,1697802674,13040.667876799991,101.1852558899991,54369.419638080006
2023-10-20,11:51:16.000,293,11056770,-795,0,1697802675,13040.721767279996,101.19935414999782,54369.34277976001
2023-10-20,11:51:17.000,293,11056727,-795,0,1697802676,13040.708294659991,101.31214023000211,54369.33579264
2023-10-20,11:51:18.000,293,11056771,-795,0,1697802677,13040.701558349996,101.31918936000147,54369.300857040005
2023-10-20,11:51:19.000,293,11056748,-795,0,1697802678,13040.762185139996,101.3614841400049,54369.43361232
2023-10-20,11:51:20.000,293,11056741,-795,0,1697802679,13040.822811929997,101.38968066000234,54369.47553504
2023-10-20,11:51:21.000,293,11056754,-795,0,1697802680,13040.822811929997,101.43902456999785,54369.47553504
2023-10-20,11:51:22.000,293,11056781,-795,0,1697802681,13040.843020859997,101.48836848000064,54369.48252216
2023-10-20,11:51:23.000,293,11056703,-795,0,1697802682,13040.849757169992,101.52361413000472,54369.4266252
2023-10-20,11:51:24.000,293,11056768,-795,0,1697802683,13040.903647649997,101.58000716999959,54369.419638080006
2023-10-20,11:51:25.000,293,11056788,-795,0,1697802684,13040.923856579997,101.6082036900043,54369.53143200001
2023-10-20,11:51:26.000,293,11056767,-795,0,1697802685,13040.957538130002,101.61525282000366,54369.45457368
2023-10-20,11:51:27.000,293,11056778,-795,0,1697802686,13040.957538130002,101.68574412000453,54369.46156080001
2023-10-20,11:51:28.000,293,11056789,-795,0,1697802687,13041.038373850002,101.69984238000325,54369.53143200001
2023-10-20,11:51:29.000,293,11056746,-795,0,1697802688,13041.085528019998,101.75623541999812,54369.62925168001
2023-10-20,11:51:30.000,293,11056788,-795,0,1697802689,13041.146154809998,101.77738281000347,54369.62925168001
2023-10-20,11:51:31.000,293,11056750,-795,0,1697802690,13041.146154809998,101.81262846000027,54369.6013032
2023-10-20,11:51:32.000,293,11056805,-795,0,1697802691,13041.125945879998,101.8901688900005,54369.468547920005
2023-10-20,11:51:33.000,293,11056776,-795,0,1697802692,13041.193308979993,101.92541454000457,54369.517457760005
2023-10-20,11:51:34.000,293,11056751,-795,0,1697802693,13041.206781599998,101.953611060002,54369.61527744
2023-10-20,11:51:35.000,293,11056761,-795,0,1697802694,13041.247199459998,102.0029549700048,54369.66418728
2023-10-20,11:51:36.000,293,11056788,-795,0,1697802695,13041.247199459998,102.02410236000287,54369.55938048001
2023-10-20,11:51:37.000,293,11056758,-795,0,1697802696,13041.307826249998,102.09459366000374,54369.60829032001
2023-10-20,11:51:38.000,293,11056772,-795,0,1697802697,13041.395398279994,102.1368884399999,54369.6711744
2023-10-20,11:51:39.000,293,11056766,-795,0,1697802698,13041.381925659989,102.1650849600046,54369.71309712
2023-10-20,11:51:40.000,293,11056764,-795,0,1697802699,13041.408870899999,102.24262539000483,54369.62226456
2023-10-20,11:51:41.000,293,11056741,-795,0,1697802700,13041.449288759999,102.26377278000291,54369.65720016001
2023-10-20,11:51:42.000,293,11056719,-795,0,1697802701,13041.456025069994,102.34131321000314,54369.57335472
2023-10-20,11:51:43.000,293,11056763,-795,0,1697802702,13041.53012448,102.40475538000464,54369.62226456
2023-10-20,11:51:44.000,293,11056740,-795,0,1697802703,13041.617696509995,102.46819754999888,54369.734058480004
2023-10-20,11:51:45.000,293,11056760,-795,0,1697802704,13041.67158699,102.48934494000423,54369.78296832
2023-10-20,11:51:46.000,293,11056741,-795,0,1697802705,13041.56380602999,102.53163972000038,54369.53143200001
2023-10-20,11:51:47.000,293,11056754,-795,0,1697802706,13041.62443281999,102.56688537000446,54369.69912288001
2023-10-20,11:51:48.000,293,11056732,-795,0,1697802707,13041.678323299995,102.61622927999997,54369.70611000001
2023-10-20,11:51:49.000,293,11056765,-795,0,1697802708,13041.738950089995,102.60213102000125,54369.70611000001
2023-10-20,11:51:50.000,293,11056724,-795,0,1697802709,13041.79284057,102.65147493000404,54369.78296832
2023-10-20,11:51:51.000,293,11056779,-795,0,1697802710,13041.8130495,102.66557319000276,54369.69912288001
2023-10-20,11:51:52.000,293,11056760,-795,0,1697802711,13041.89388522,102.68672058000084,54369.7410456
2023-10-20,11:51:53.000,293,11056773,-795,0,1697802712,13041.920830459996,102.67262232000212,54369.8109168
2023-10-20,11:51:54.000,293,11056762,-795,0,1697802713,13042.035347730001,102.6937697100002,54369.87380088001
2023-10-20,11:51:55.000,293,11056768,-795,0,1697802714,13042.021875109996,102.72196623000491,54369.78296832
2023-10-20,11:51:56.000,293,11056738,-795,0,1697802715,13042.035347730001,102.71491709999827,54369.70611000001
2023-10-20,11:51:57.000,293,11056721,-795,0,1697802716,13042.089238209992,102.75016275000235,54369.65720016001
2023-10-20,11:51:58.000,293,11056815,-795,0,1697802717,13042.156601310002,102.73606449000363,54369.66418728
2023-10-20,11:51:59.000,293,11056773,-795,0,1697802718,13042.250909649993,102.70081883999956,54369.7410456
2023-10-20,11:52:00.000,293,11056751,-795,0,1697802719,13042.318272750003,102.66557319000276,54369.69912288001
2023-10-20,11:52:01.000,293,11056742,-795,0,1697802720,13042.419317399988,102.6585240600034,54369.6013032
2023-10-20,11:52:02.000,293,11056732,-795,0,1697802721,13042.506889429998,102.68672058000084,54369.53143200001
2023-10-20,11:52:03.000,293,11056676,-795,0,1697802722,13042.520362049989,102.7572118800017,54369.65021304
2023-10-20,11:52:04.000,293,11056762,-795,0,1697802723,13042.554043599994,102.82065405000321,54369.7410456
2023-10-20,11:52:05.000,293,11056741,-795,0,1697802724,13042.513625739994,102.8065557900045,54369.81790392
2023-10-20,11:52:06.000,293,11056778,-795,0,1697802725,13042.560779909989,102.7924575299985,54369.71309712
2023-10-20,11:52:07.000,293,11056719,-795,0,1697802726,13042.554043599994,102.8065557900045,54369.78995544
2023-10-20,11:52:08.000,293,11056753,-795,0,1697802727,13042.62140669999,102.82065405000321,54369.77598120001
2023-10-20,11:52:09.000,293,11056782,-795,0,1697802728,13042.74266027999,102.77835926999978,54370.04847888
2023-10-20,11:52:10.000,293,11056777,-795,0,1697802729,13042.796550759995,102.83475231000193,54369.96463344001
2023-10-20,11:52:11.000,293,11056777,-795,0,1697802730,13042.796550759995,102.82770318000257,54369.95764632
2023-10-20,11:52:12.000,293,11056769,-795,0,1697802731,13042.84370492999,102.82770318000257,54369.86681376001
2023-10-20,11:52:13.000,293,11056756,-795,0,1697802732,13042.836968619995,102.84180144000129,54369.803929680005
2023-10-20,11:52:14.000,293,11056765,-795,0,1697802733,13042.958222199995,102.83475231000193,54369.91572360001
2023-10-20,11:52:15.000,293,11056776,-795,0,1697802734,13043.079475779996,102.82065405000321,54369.9506592
2023-10-20,11:52:16.000,293,11056746,-795,0,1697802735,13043.03232161,102.81360492000385,54369.90873648
2023-10-20,11:52:17.000,293,11056777,-795,0,1697802736,13043.106421019991,102.77835926999978,54369.94367208001
2023-10-20,11:52:18.000,293,11056740,-795,0,1697802737,13043.173784120001,102.7924575299985,54370.03450464001
2023-10-20,11:52:19.000,293,11056711,-795,0,1697802738,13043.187256739991,102.77131014000042,54370.055466
2023-10-20,11:52:20.000,293,11056761,-795,0,1697802739,13043.247883529992,102.77131014000042,54370.07642736
2023-10-20,11:52:21.000,293,11056792,-795,0,1697802740,13043.295037700002,102.75016275000235,54369.97860768
2023-10-20,11:52:22.000,293,11056768,-795,0,1697802741,13043.328719249992,102.74311362000299,54369.971620560005
2023-10-20,11:52:23.000,293,11056737,-795,0,1697802742,13043.449972829992,102.7572118800017,54370.04149176001
2023-10-20,11:52:24.000,293,11056782,-795,0,1697802743,13043.544281169998,102.71491709999827,54370.090401600006
2023-10-20,11:52:25.000,293,11056770,-795,0,1697802744,13043.618380579988,102.71491709999827,54370.13232432001
2023-10-20,11:52:26.000,293,11056751,-795,0,1697802745,13043.665534749998,102.66557319000276,54370.04149176001
2023-10-20,11:52:27.000,293,11056745,-795,0,1697802746,13043.732897849994,102.70081883999956,54370.08341448001
2023-10-20,11:52:28.000,293,11056788,-795,0,1697802747,13043.773315709994,102.6585240600034,54370.11136296001
2023-10-20,11:52:29.000,293,11056753,-795,0,1697802748,13043.806997259999,102.67967145000148,54370.11136296001
2023-10-20,11:52:30.000,293,11056756,-795,0,1697802749,13043.86088773999,102.60918015000061,54370.09738872
2023-10-20,11:52:31.000,293,11056749,-795,0,1697802750,13043.894569289994,102.58803276000253,54370.069440240004
2023-10-20,11:52:32.000,293,11056755,-795,0,1697802751,13043.94172345999,102.58803276000253,54370.07642736
2023-10-20,11:52:33.000,293,11056728,-795,0,1697802752,13044.04950442,102.57393450000382,54370.188221280005
2023-10-20,11:52:34.000,293,11056722,-795,0,1697802753,13044.13034014,102.53868884999974,54370.21616976
2023-10-20,11:52:35.000,293,11056685,-795,0,1697802754,13044.197703239995,102.53868884999974,54370.15328568
2023-10-20,11:52:36.000,293,11056740,-755,0,1697802755,13044.157285379995,102.51049233000231,54370.08341448001
2023-10-20,11:52:37.000,293,11056744,-795,0,1697802756,13044.25159372,102.53868884999974,54370.06245312001
2023-10-20,11:52:38.000,293,11056765,-795,0,1697802757,13044.33242944,102.51049233000231,54370.20219552001
2023-10-20,11:52:39.000,293,11056750,-795,0,1697802758,13044.393056230001,102.53163972000038,54370.21616976
2023-10-20,11:52:40.000,293,11056730,-795,0,1697802759,13044.473891950001,102.49639407000359,54370.27905384001
2023-10-20,11:52:41.000,293,11056709,-795,0,1697802760,13044.500837189997,102.48229581000487,54370.31398944
2023-10-20,11:52:42.000,293,11056680,-795,0,1697802761,13044.473891950001,102.46819754999888,54370.22315688
2023-10-20,11:52:43.000,293,11056682,-795,0,1697802762,13044.507573499992,102.41885364000336,54370.258092480006
2023-10-20,11:52:44.000,293,11056732,-795,0,1697802763,13044.541255049997,102.38360798999929,54370.22315688
2023-10-20,11:52:45.000,293,11056769,-795,0,1697802764,13044.554727670002,102.35541147000185,54370.28604096
2023-10-20,11:52:46.000,293,11056771,-795,0,1697802765,13044.554727670002,102.32016581999778,54370.188221280005
2023-10-20,11:52:47.000,293,11056811,-795,0,1697802766,13044.487364569992,102.2990184299997,54370.14629856
2023-10-20,11:52:48.000,293,11056763,-795,0,1697802767,13044.682717559997,102.21442887000012,54370.37687352001
2023-10-20,11:52:49.000,293,11056785,-795,0,1697802768,13044.675981250002,102.18623235000268,54370.34892504001
2023-10-20,11:52:50.000,293,11056761,-795,0,1697802769,13044.696190180002,102.08049539999774,54370.27206672
2023-10-20,11:52:51.000,293,11056751,-795,0,1697802770,13044.675981250002,102.09459366000374,54370.23014400001
2023-10-20,11:52:52.000,293,11056738,-795,0,1697802771,13044.642299699997,102.04524975000095,54370.2650796
2023-10-20,11:52:53.000,293,11056769,-795,0,1697802772,13044.669244939992,101.97475845000008,54370.1952084
2023-10-20,11:52:54.000,293,11056749,-795,0,1697802773,13044.682717559997,101.91131627999857,54370.23014400001
2023-10-20,11:52:55.000,293,11056733,-795,0,1697802774,13044.662508629997,101.88311976000114,54370.2650796
2023-10-20,11:52:56.000,293,11056747,-795,0,1697802775,13044.662508629997,101.78443194000283,54370.15328568
2023-10-20,11:52:57.000,293,11056724,-795,0,1697802776,13044.615354460002,101.75623541999812,54370.09738872
2023-10-20,11:52:58.000,293,11056736,-795,0,1697802777,13044.675981250002,101.66459672999918,54370.22315688
2023-10-20,11:52:59.000,293,11056773,-795,0,1697802778,13044.675981250002,101.6082036900043,54370.15328568
2023-10-20,11:53:00.000,293,11056735,-795,0,1697802779,13044.669244939992,101.55885978000151,54370.139311440005
2023-10-20,11:53:01.000,293,11056778,-795,0,1697802780,13044.595145530002,101.51656499999808,54370.02751752
2023-10-20,11:53:02.000,293,11056770,-795,0,1697802781,13044.608618149992,101.44607370000449,54369.971620560005
2023-10-20,11:53:03.000,293,11056760,-795,0,1697802782,13044.608618149992,101.41787717999978,54370.07642736
2023-10-20,11:53:04.000,293,11056778,-795,0,1697802783,13044.595145530002,101.29099284000404,54370.069440240004
2023-10-20,11:53:05.000,293,11056772,-795,0,1697802784,13044.595145530002,101.23459980000189,54369.99956904
2023-10-20,11:53:06.000,293,11056747,-795,0,1697802785,13044.554727670002,101.10066632999951,54369.880788
2023-10-20,11:53:07.000,293,11056740,-795,0,1697802786,13044.574936600002,101.02312589999929,54369.901749360004
2023-10-20,11:53:08.000,293,11056769,-795,0,1697802787,13044.689453869993,100.91033982000226,54369.880788
2023-10-20,11:53:09.000,293,11056751,-795,0,1697802788,13044.689453869993,100.93148721000034,54369.91572360001
2023-10-20,11:53:10.000,293,11056758,-795,0,1697802789,13044.709662799993,100.88919243000419,54369.922710720006
2023-10-20,11:53:11.000,293,11056739,-795,0,1697802790,13044.615354460002,100.9032906900029,54369.83187816
2023-10-20,11:53:12.000,293,11056761,-795,0,1697802791,13044.649036009992,100.83279939000204,54369.90873648
2023-10-20,11:53:13.000,293,11056725,-795,0,1697802792,13044.635563390002,100.78345547999925,54370.04149176001
2023-10-20,11:53:14.000,293,11056772,-795,0,1697802793,13044.682717559997,100.70591504999902,54370.08341448001
2023-10-20,11:53:15.000,293,11056712,-795,0,1697802794,13044.601881839997,100.68476766000094,54369.971620560005
2023-10-20,11:53:16.000,293,11056756,-795,0,1697802795,13044.568200289992,100.60017810000136,54369.91572360001
2023-10-20,11:53:17.000,293,11056756,-795,0,1697802796,13044.514309810002,100.55083418999857,54369.85982664
2023-10-20,11:53:18.000,293,11056746,-795,0,1697802797,13044.527782429992,100.52263767000113,54369.91572360001
2023-10-20,11:53:19.000,293,11056777,-795,0,1697802798,13044.521046119997,100.4450972400009,54369.901749360004
2023-10-20,11:53:20.000,293,11056804,-795,0,1697802799,13044.514309810002,100.37460594000004,54369.94367208001
2023-10-20,11:53:21.000,293,11056750,-795,0,1697802800,13044.426737779992,100.30411463999917,54369.88777512
2023-10-20,11:53:22.000,293,11056743,-795,0,1697802801,13044.406528849991,100.22657420999894,54369.8109168
2023-10-20,11:53:23.000,293,11056757,-795,0,1697802802,13044.29201158,100.18427943000279,54369.67816152001
2023-10-20,11:53:24.000,293,11056780,-795,0,1697802803,13044.31222051,100.09264074000384,54369.685148640005
2023-10-20,11:53:25.000,293,11056766,-795,0,1697802804,13044.29201158,100.05739508999977,54369.71309712
2023-10-20,11:53:26.000,293,11056758,-795,0,1697802805,13044.26506633999,99.94460901000275,54369.62226456
2023-10-20,11:53:27.000,293,11056765,-795,0,1697802806,13044.15054907,99.88116684000124,54369.53841912001
2023-10-20,11:53:28.000,293,11056746,-795,0,1697802807,13044.16402168999,99.80362641000102,54369.45457368
2023-10-20,11:53:29.000,293,11056831,-795,0,1697802808,13044.170758,99.71903685000143,54369.57335472
2023-10-20,11:53:30.000,293,11056772,-795,0,1697802809,13044.06971335,99.63444729000184,54369.47553504
2023-10-20,11:53:31.000,293,11056771,-795,0,1697802810,13043.975405009995,99.55690686000162,54369.36374112001
2023-10-20,11:53:32.000,293,11056725,-795,0,1697802811,13044.02255917999,99.47936643000139,54369.27989568
2023-10-20,11:53:33.000,293,11056781,-795,0,1697802812,13043.94172345999,99.47231730000203,54369.27989568
2023-10-20,11:53:34.000,293,11056735,-795,0,1697802813,13043.894569289994,99.35953121999773,54369.19605024001
2023-10-20,11:53:35.000,293,11056782,-795,0,1697802814,13043.92825084,99.28903992000414,54369.24496008001
2023-10-20,11:53:36.000,293,11056727,-795,0,1697802815,13043.90804191,99.25379427000007,54369.23797296
2023-10-20,11:53:37.000,293,11056771,-795,0,1697802816,13043.82046987999,99.1833029699992,54369.16111464
2023-10-20,11:53:38.000,293,11056725,-795,0,1697802817,13043.793524639994,99.11281166999834,54369.04932072
2023-10-20,11:53:39.000,293,11056719,-795,0,1697802818,13043.82046987999,99.07051689000218,54369.07726920001
2023-10-20,11:53:40.000,293,11056730,-795,0,1697802819,13043.780052019989,99.00002559000131,54368.99342376
2023-10-20,11:53:41.000,293,11056730,-795,0,1697802820,13043.726161539998,98.9365834199998,54368.83970712001
2023-10-20,11:53:42.000,293,11056755,-795,0,1697802821,13043.726161539998,98.90133777000301,54368.83970712001
2023-10-20,11:53:43.000,293,11056754,-795,0,1697802822,13043.679007369989,98.88019037999766,54368.82573288
2023-10-20,11:53:44.000,293,11056754,-795,0,1697802823,13043.712688919994,98.82379734000278,54368.86066848001
2023-10-20,11:53:45.000,293,11056774,-795,0,1697802824,13043.665534749998,98.74625691000256,54368.797784400005
2023-10-20,11:53:46.000,293,11056769,-795,0,1697802825,13043.584699029998,98.69691299999977,54368.748874560006
2023-10-20,11:53:47.000,293,11056776,-795,0,1697802826,13043.577962719988,98.65461822000361,54368.70695184
2023-10-20,11:53:48.000,293,11056741,-795,0,1697802827,13043.476918070002,98.60527431000082,54368.39951856
2023-10-20,11:53:49.000,293,11056763,-795,0,1697802828,13043.470181759993,98.59822518000146,54368.53227384001
2023-10-20,11:53:50.000,293,11056741,-795,0,1697802829,13043.476918070002,98.54888126999867,54368.49733824
2023-10-20,11:53:51.000,293,11056764,-795,0,1697802830,13043.369137109992,98.50658649000252,54368.39951856
2023-10-20,11:53:52.000,293,11056771,-795,0,1697802831,13043.369137109992,98.44314432000101,54368.343621600005
2023-10-20,11:53:53.000,293,11056774,-795,0,1697802832,13043.301774009997,98.39380040999822,54368.28073752
2023-10-20,11:53:54.000,293,11056776,-795,0,1697802833,13043.315246630002,98.35150563000207,54368.28073752
2023-10-20,11:53:55.000,293,11056750,-795,0,1697802834,13043.268092459992,98.29511258999992,54368.26676328001
2023-10-20,11:53:56.000,293,11056750,-795,0,1697802835,13043.241147219996,98.2810143300012,54368.19689208001
2023-10-20,11:53:57.000,293,11056799,-795,0,1697802836,13043.167047809991,98.23167041999841,54368.05016256001
2023-10-20,11:53:58.000,293,11056784,-795,0,1697802837,13043.146838879991,98.20347390000097,54368.00125272001
2023-10-20,11:53:59.000,293,11056743,-795,0,1697802838,13043.126629949991,98.11183521000203,54368.0641368
2023-10-20,11:54:00.000,293,11056780,-795,0,1697802839,13043.180520429996,98.08363869000459,54368.04317544
2023-10-20,11:54:01.000,293,11056751,-795,0,1697802840,13043.133366260001,98.07658955999796,54368.01522696
2023-10-20,11:54:02.000,293,11056758,-795,0,1697802841,13043.119893639996,98.05544216999988,54367.910420160006
2023-10-20,11:54:03.000,293,11056787,-795,0,1697802842,13043.03232161,97.98495086999901,54367.82657472
2023-10-20,11:54:04.000,293,11056764,-755,0,1697802843,13042.998640059996,98.01314739000372,54367.79862624
2023-10-20,11:54:05.000,293,11056779,-795,0,1697802844,13043.018848989996,97.92150870000478,54367.75670352
2023-10-20,11:54:06.000,293,11056785,-795,0,1697802845,13042.938013269995,97.92855783000414,54367.63792248
2023-10-20,11:54:07.000,293,11056779,-795,0,1697802846,13042.94474957999,97.90741043999878,54367.56805128001
2023-10-20,11:54:08.000,293,11056763,-795,0,1697802847,13042.8908591,97.87216479000199,54367.64490960001
2023-10-20,11:54:09.000,293,11056754,-795,0,1697802848,13042.8908591,97.8228208799992,54367.61696112001
2023-10-20,11:54:10.000,293,11056734,-795,0,1697802849,13042.81002338,97.80167349000112,54367.4702316
2023-10-20,11:54:11.000,293,11056684,-795,0,1697802850,13042.74266027999,97.81577174999984,54367.386386160004
2023-10-20,11:54:12.000,293,11056740,-795,0,1697802851,13042.668560869999,97.7875752300024,54367.23266952001
2023-10-20,11:54:13.000,293,11056782,-795,0,1697802852,13042.675297179994,97.77347697000368,54367.2256824
2023-10-20,11:54:14.000,293,11056740,-795,0,1697802853,13042.62140669999,97.71708393000154,54367.33048920001
2023-10-20,11:54:15.000,293,11056748,-795,0,1697802854,13042.634879319994,97.6747891499981,54367.2256824
2023-10-20,11:54:16.000,293,11056734,-795,0,1697802855,13042.527098359998,97.68183828000474,54367.23266952001
2023-10-20,11:54:17.000,293,11056766,-795,0,1697802856,13042.500153119989,97.60429785000451,54367.120875600005
2023-10-20,11:54:18.000,293,11056762,-795,0,1697802857,13042.493416809994,97.61134698000387,54367.16279832001
2023-10-20,11:54:19.000,293,11056710,-795,0,1697802858,13042.405844779998,97.55495394000172,54366.98812032
2023-10-20,11:54:20.000,293,11056733,-795,0,1697802859,13042.331745369993,97.51970828999765,54366.93921048
2023-10-20,11:54:21.000,293,11056749,-795,0,1697802860,13042.284591199998,97.52675742000429,54366.77850672001
2023-10-20,11:54:22.000,293,11056760,-795,0,1697802861,13042.271118579993,97.48446264000086,54366.75055824
2023-10-20,11:54:23.000,293,11056761,-795,0,1697802862,13042.271118579993,97.4774135100015,54366.785493840005
2023-10-20,11:54:24.000,293,11056771,-795,0,1697802863,13042.271118579993,97.48446264000086,54366.785493840005
2023-10-20,11:54:25.000,293,11056724,-795,0,1697802864,13042.237437030002,97.42806959999871,54366.65972568001
2023-10-20,11:54:26.000,293,11056704,-795,0,1697802865,13042.149864999992,97.42806959999871,54366.5269704
2023-10-20,11:54:27.000,293,11056740,-795,0,1697802866,13042.122919759997,97.39282395000191,54366.617802960005
2023-10-20,11:54:28.000,293,11056768,-795,0,1697802867,13042.095974520002,97.35757829999784,54366.47806056
2023-10-20,11:54:29.000,293,11056730,-795,0,1697802868,13042.055556660001,97.35757829999784,54366.401202240006
2023-10-20,11:54:30.000,293,11056778,-795,0,1697802869,13041.967984629991,97.32233265000104,54366.44312496001
2023-10-20,11:54:31.000,293,11056754,-715,0,1697802870,13041.907357839991,97.30118526000297,54366.29639544
2023-10-20,11:54:32.000,293,11056773,-795,0,1697802871,13041.839994739996,97.28003787000489,54366.26145984
2023-10-20,11:54:33.000,293,11056734,-795,0,1697802872,13041.8130495,97.24479222000082,54366.21953712
2023-10-20,11:54:34.000,293,11056711,-795,0,1697802873,13041.82652211999,97.20249744000466,54366.282421200005
2023-10-20,11:54:35.000,293,11056717,-795,0,1697802874,13041.77263164,97.18839917999867,54366.184601520006
2023-10-20,11:54:36.000,293,11056701,-795,0,1697802875,13041.69179592,97.16725179000059,54366.03787200001
2023-10-20,11:54:37.000,293,11056757,-795,0,1697802876,13041.658114369995,97.1320061400038,54366.044859120004
2023-10-20,11:54:38.000,293,11056783,-795,0,1697802877,13041.55033341,97.11085874999844,54365.87018112001
2023-10-20,11:54:39.000,293,11056741,-795,0,1697802878,13041.577278649995,97.05446571000357,54365.91909096001
2023-10-20,11:54:40.000,293,11056763,-795,0,1697802879,13041.577278649995,97.03331831999822,54365.9330652
2023-10-20,11:54:41.000,293,11056778,-795,0,1697802880,13041.53012448,97.00512180000078,54365.88415536
2023-10-20,11:54:42.000,293,11056725,-795,0,1697802881,13041.429079829999,96.96282702000462,54365.660567520004
2023-10-20,11:54:43.000,293,11056672,-795,0,1697802882,13041.348244109999,96.92758137000055,54365.73742584
2023-10-20,11:54:44.000,293,11056770,-795,0,1697802883,13041.368453039999,96.8711883299984,54365.66755464
2023-10-20,11:54:45.000,293,11056753,-795,0,1697802884,13041.287617319998,96.8711883299984,54365.63261904001
2023-10-20,11:54:46.000,293,11056776,-795,0,1697802885,13041.274144699993,96.84299181000097,54365.46492816001
2023-10-20,11:54:47.000,293,11056770,-795,0,1697802886,13041.193308979993,96.87823745999776,54365.31121152
2023-10-20,11:54:48.000,293,11056785,-795,0,1697802887,13041.193308979993,96.82184442000289,54365.38806984001
2023-10-20,11:54:49.000,293,11056736,-795,0,1697802888,13041.112473259993,96.75840225000138,54365.227366080006
2023-10-20,11:54:50.000,293,11056779,-795,0,1697802889,13041.125945879998,96.7725005100001,54365.276275920005
2023-10-20,11:54:51.000,293,11056773,-795,0,1697802890,13041.105736949998,96.75840225000138,54365.325185760004
2023-10-20,11:54:52.000,293,11056767,-795,0,1697802891,13040.997955990002,96.73020573000395,54365.15050776001
2023-10-20,11:54:53.000,293,11056774,-795,0,1697802892,13041.004692299997,96.70905833999859,54365.108585040005
2023-10-20,11:54:54.000,293,11056753,-795,0,1697802893,13041.045110159997,96.64561617000436,54365.08063656001
2023-10-20,11:54:55.000,293,11056787,-795,0,1697802894,13041.011428609992,96.63856703999772,54365.00377824001
2023-10-20,11:54:56.000,293,11056746,-795,0,1697802895,13041.024901229997,96.624468779999,54365.038713840004
2023-10-20,11:54:57.000,293,11056727,-795,0,1697802896,13040.964274439997,96.60332139000093,54364.96185552001
2023-10-20,11:54:58.000,293,11056747,-795,0,1697802897,13040.950801819992,96.58217400000285,54364.989804000004
2023-10-20,11:54:59.000,293,11056759,-795,0,1697802898,13040.890175029992,96.56807574000413,54364.9548684
2023-10-20,11:55:00.000,293,11056766,-795,0,1697802899,13040.883438719997,96.56102661000477,54364.86403584001
2023-10-20,11:55:01.000,293,11056725,-795,0,1697802900,13040.762185139996,96.55397747999814,54364.69634496001
2023-10-20,11:55:02.000,293,11056784,-795,0,1697802901,13040.775657760001,96.51873183000134,54364.61948664
2023-10-20,11:55:03.000,293,11056757,-795,0,1697802902,13040.721767279996,96.51168270000198,54364.605512400005
2023-10-20,11:55:04.000,293,11056785,-795,0,1697802903,13040.755448830001,96.44824053000048,54364.73826768
2023-10-20,11:55:05.000,293,11056751,-795,0,1697802904,13040.728503589991,96.44119140000112,54364.75224192
2023-10-20,11:55:06.000,293,11056720,-795,0,1697802905,13040.708294659991,96.42004401000304,54364.69634496001
2023-10-20,11:55:07.000,293,11056737,-795,0,1697802906,13040.56683214999,96.44119140000112,54364.47974424001
2023-10-20,11:55:08.000,293,11056722,-795,0,1697802907,13040.580304769996,96.39889661999769,54364.52166696
2023-10-20,11:55:09.000,293,11056777,-795,0,1697802908,13040.519677979995,96.39184748999833,54364.52865408001
2023-10-20,11:55:10.000,293,11056724,-795,0,1697802909,13040.539886909995,96.36365097000089,54364.45179576
2023-10-20,11:55:11.000,293,11056755,-795,0,1697802910,13040.47252381,96.40594575000432,54364.38192456001
2023-10-20,11:55:12.000,293,11056752,-795,0,1697802911,13040.40516070999,96.35660184000153,54364.367950320004
2023-10-20,11:55:13.000,293,11056727,-795,0,1697802912,13040.36474284999,96.38479835999897,54364.41686016
2023-10-20,11:55:14.000,293,11056786,-795,0,1697802913,13040.36474284999,96.35660184000153,54364.34698896
2023-10-20,11:55:15.000,293,11056752,-795,0,1697802914,13040.256961889994,96.37774922999961,54364.270130640005
2023-10-20,11:55:16.000,293,11056794,-795,0,1697802915,13040.236752959994,96.34955271000217,54364.13737536
2023-10-20,11:55:17.000,293,11056755,-795,0,1697802916,13040.108763069999,96.40594575000432,54364.032568560004
2023-10-20,11:55:18.000,293,11056781,-795,0,1697802917,13040.041399969989,96.39889661999769,54363.99064584
2023-10-20,11:55:19.000,293,11056806,-795,0,1697802918,13039.987509489998,96.42004401000304,54363.934748880005
2023-10-20,11:55:20.000,293,11056751,-795,0,1697802919,13040.007718419998,96.38479835999897,54364.053529920006
2023-10-20,11:55:21.000,293,11056739,-795,0,1697802920,13039.940355319988,96.38479835999897,54364.004620080006
2023-10-20,11:55:22.000,293,11056799,-795,0,1697802921,13039.913410079993,96.37070010000025,54363.87885192001
2023-10-20,11:55:23.000,293,11056739,-795,0,1697802922,13039.839310670002,96.40594575000432,54363.84391632
2023-10-20,11:55:24.000,293,11056757,-795,0,1697802923,13039.792156499992,96.44824053000048,54363.73910952001
2023-10-20,11:55:25.000,293,11056773,-795,0,1697802924,13039.684375539997,96.41299488000368,54363.61334136
2023-10-20,11:55:26.000,293,11056759,-795,0,1697802925,13039.670902919992,96.40594575000432,54363.61334136
2023-10-20,11:55:27.000,293,11056773,-795,0,1697802926,13039.677639230002,96.4623387899992,54363.57141864001
2023-10-20,11:55:28.000,293,11056767,-795,0,1697802927,13039.718057090002,96.44824053000048,54363.697186800004
2023-10-20,11:55:29.000,293,11056746,-795,0,1697802928,13039.691111849992,96.45528965999983,54363.61334136
2023-10-20,11:55:30.000,293,11056759,-795,0,1697802929,13039.650693989992,96.47643704999791,54363.57141864001
2023-10-20,11:55:31.000,293,11056755,-795,0,1697802930,13039.576594580001,96.4623387899992,54363.44565048
2023-10-20,11:55:32.000,293,11056763,-795,0,1697802931,13039.482286239996,96.54692834999878,54363.38975352
2023-10-20,11:55:33.000,293,11056749,-795,0,1697802932,13039.401450519996,96.54692834999878,54363.29193384
2023-10-20,11:55:34.000,293,11056756,-795,0,1697802933,13039.448604689991,96.56807574000413,54363.34084368
2023-10-20,11:55:35.000,293,11056763,-795,0,1697802934,13039.381241589996,96.5257809600007,54363.34084368
2023-10-20,11:55:36.000,293,11056750,-795,0,1697802935,13039.34756003999,96.55397747999814,54363.22904976
2023-10-20,11:55:37.000,293,11056749,-795,0,1697802936,13039.30714217999,96.56807574000413,54363.18013992
2023-10-20,11:55:38.000,293,11056696,-795,0,1697802937,13039.320614799995,96.56807574000413,54363.22904976
2023-10-20,11:55:39.000,293,11056786,-795,0,1697802938,13039.24651538999,96.57512487000349,54363.1731528
2023-10-20,11:55:40.000,293,11056774,-795,0,1697802939,13039.18588859999,96.59627226000157,54363.06135888
2023-10-20,11:55:41.000,293,11056781,-795,0,1697802940,13039.07137133,96.61037052000029,54362.82379680001
2023-10-20,11:55:42.000,293,11056793,-795,0,1697802941,13039.010744539999,96.61037052000029,54362.88668088
2023-10-20,11:55:43.000,293,11056747,-795,0,1697802942,13039.04442608999,96.63856703999772,54362.90065512001
2023-10-20,11:55:44.000,293,11056751,-795,0,1697802943,13039.04442608999,96.65971443000308,54362.90065512001
2023-10-20,11:55:45.000,293,11056755,-795,0,1697802944,13039.030953469999,96.68086182000116,54362.809822560004
2023-10-20,11:55:46.000,293,11056730,-795,0,1697802945,13038.977062989994,96.68086182000116,54362.67008016
2023-10-20,11:55:47.000,293,11056788,-795,0,1697802946,13039.00400822999,96.65266530000372,54362.74693848
2023-10-20,11:55:48.000,293,11056751,-795,0,1697802947,13039.010744539999,96.70200920999923,54362.63514456001
2023-10-20,11:55:49.000,293,11056766,-795,0,1697802948,13038.997271919994,96.68791095000051,54362.642131680004
2023-10-20,11:55:50.000,293,11056730,-795,0,1697802949,13038.902963579989,96.68791095000051,54362.51636352001
2023-10-20,11:55:51.000,293,11056760,-795,0,1697802950,13038.909699889999,96.69496007999987,54362.48841504001
2023-10-20,11:55:52.000,293,11056727,-795,0,1697802951,13038.943381439989,96.70905833999859,54362.57226048
2023-10-20,11:55:53.000,293,11056761,-795,0,1697802952,13038.98379929999,96.6738126900018,54362.56527336001
2023-10-20,11:55:54.000,293,11056732,-795,0,1697802953,13038.929908819999,96.66676356000244,54362.55129912
2023-10-20,11:55:55.000,293,11056741,-795,0,1697802954,13038.889490959999,96.70905833999859,54362.5093764
2023-10-20,11:55:56.000,293,11056741,-795,0,1697802955,13038.855809409994,96.71610746999795,54362.35565976
2023-10-20,11:55:57.000,293,11056788,-795,0,1697802956,13038.754764759993,96.71610746999795,54362.28578856
2023-10-20,11:55:58.000,293,11056755,-795,0,1697802957,13038.795182619993,96.73020573000395,54362.39758248001
2023-10-20,11:55:59.000,293,11056745,-795,0,1697802958,13038.781709999988,96.72315660000459,54362.39758248001
2023-10-20,11:56:00.000,293,11056787,-795,0,1697802959,13038.774973689993,96.75135312000202,54362.31373704
2023-10-20,11:56:01.000,293,11056780,-795,0,1697802960,13038.700874280003,96.73020573000395,54362.34867264001
2023-10-20,11:56:02.000,293,11056730,-795,0,1697802961,13038.673929039993,96.7372548600033,54362.257840080005
2023-10-20,11:56:03.000,293,11056751,-795,0,1697802962,13038.640247490002,96.7372548600033,54362.22989160001
2023-10-20,11:56:04.000,293,11056783,-795,0,1697802963,13038.687401659998,96.7725005100001,54362.20194312001
2023-10-20,11:56:05.000,293,11056812,-795,0,1697802964,13038.694137969993,96.74430399000266,54362.18098176001
2023-10-20,11:56:06.000,293,11056764,-795,0,1697802965,13038.599829630002,96.7725005100001,54362.0552136
2023-10-20,11:56:07.000,293,11056779,-795,0,1697802966,13038.593093319992,96.7725005100001,54362.020278
2023-10-20,11:56:08.000,293,11056772,-795,0,1697802967,13038.626774869997,96.81479529000353,54362.139059040004
2023-10-20,11:56:09.000,293,11056759,-795,0,1697802968,13038.653720109993,96.82889355000225,54362.090149200005
2023-10-20,11:56:10.000,293,11056794,-795,0,1697802969,13038.667192729998,96.80774616000417,54362.090149200005
2023-10-20,11:56:11.000,293,11056746,-795,0,1697802970,13038.626774869997,96.83594268000161,54362.02726512
2023-10-20,11:56:12.000,293,11056805,-795,0,1697802971,13038.512257599992,96.89233572000376,54361.873548480005
2023-10-20,11:56:13.000,293,11056766,-795,0,1697802972,13038.478576050002,96.9205322400012,54361.86656136001
2023-10-20,11:56:14.000,293,11056770,-795,0,1697802973,13038.485312359997,96.89938485000312,54361.84560000001
2023-10-20,11:56:15.000,293,11056802,-795,0,1697802974,13038.525730219997,96.93463049999991,54361.88752272
2023-10-20,11:56:16.000,293,11056741,-795,0,1697802975,13038.552675459992,96.9205322400012,54361.9504068
2023-10-20,11:56:17.000,293,11056777,-795,0,1697802976,13038.512257599992,96.96987615000398,54361.922458320005
2023-10-20,11:56:18.000,293,11056713,-795,0,1697802977,13038.465103429997,96.94872875999863,54361.8805356
2023-10-20,11:56:19.000,293,11056738,-795,0,1697802978,13038.357322470001,96.99102354000206,54361.73380608
2023-10-20,11:56:20.000,293,11056710,-795,0,1697802979,13038.337113540001,96.97692528000334,54361.72681896001
2023-10-20,11:56:21.000,293,11056787,-795,0,1697802980,13038.310168299991,97.00512180000078,54361.64297352
2023-10-20,11:56:22.000,293,11056758,-795,0,1697802981,13038.229332579991,96.99102354000206,54361.61502504
2023-10-20,11:56:23.000,293,11056770,-795,0,1697802982,13038.323640919996,97.02626918999886,54361.72681896001
2023-10-20,11:56:24.000,293,11056786,-795,0,1697802983,13038.377531400001,97.01217093000014,54361.73380608
2023-10-20,11:56:25.000,293,11056762,-795,0,1697802984,13038.350586159992,96.99807267000142,54361.635986400004
2023-10-20,11:56:26.000,293,11056813,-795,0,1697802985,13038.350586159992,97.03331831999822,54361.71983184
2023-10-20,11:56:27.000,293,11056759,-795,0,1697802986,13038.242805199996,97.06151484000293,54361.50323112
2023-10-20,11:56:28.000,293,11056629,-795,0,1697802987,13038.249541509991,97.06856397000229,54361.538166720005
2023-10-20,11:56:29.000,293,11056784,-795,0,1697802988,13038.289959369991,97.082662230001,54361.587076560005
2023-10-20,11:56:30.000,293,11056749,-795,0,1697802989,13038.249541509991,97.06856397000229,54361.58008944001
2023-10-20,11:56:31.000,293,11056760,-795,0,1697802990,13038.08787006999,97.1179078799978,54361.251694800005
2023-10-20,11:56:32.000,293,11056785,-755,0,1697802991,13038.222596269996,97.07561310000165,54361.57310232
2023-10-20,11:56:33.000,293,11056718,-795,0,1697802992,13038.21585996,97.08971136000036,54361.656947760006
2023-10-20,11:56:34.000,293,11056730,-795,0,1697802993,13038.202387339996,97.04741658000421,54361.55214096
2023-10-20,11:56:35.000,293,11056672,-795,0,1697802994,13038.11481531,97.07561310000165,54361.47528264
2023-10-20,11:56:36.000,293,11056762,-795,0,1697802995,13038.07439745,97.09676048999972,54361.38445008
2023-10-20,11:56:37.000,293,11056781,-795,0,1697802996,13038.05418852,97.08971136000036,54361.370475840005
2023-10-20,11:56:38.000,293,11056762,-795,0,1697802997,13038.07439745,97.16020266000123,54361.51021824001
2023-10-20,11:56:39.000,293,11056745,-795,0,1697802998,13038.02724327999,97.18839917999867,54361.48226976001
2023-10-20,11:56:40.000,293,11056756,-795,0,1697802999,13038.020506969995,97.16020266000123,54361.51720536
2023-10-20,11:56:41.000,293,11056808,-795,0,1697803000,13037.980089109995,97.16020266000123,54361.40541144
2023-10-20,11:56:42.000,293,11056729,-795,0,1697803001,13037.96661648999,97.15315353000187,54361.370475840005
2023-10-20,11:56:43.000,293,11056728,-795,0,1697803002,13037.919462319995,97.18839917999867,54361.3565016
2023-10-20,11:56:44.000,293,11056804,-795,0,1697803003,13037.95314387,97.20249744000466,54361.321566000006
2023-10-20,11:56:45.000,293,11056720,-795,0,1697803004,13037.959880179995,97.2659396099989,54361.321566000006
2023-10-20,11:56:46.000,293,11056785,-795,0,1697803005,13037.919462319995,97.2659396099989,54361.22374632001
2023-10-20,11:56:47.000,293,11056797,-795,0,1697803006,13037.89251708,97.35052916999848,54361.25868192
2023-10-20,11:56:48.000,293,11056778,-795,0,1697803007,13037.95314387,97.37167656000383,54361.36348872001
2023-10-20,11:56:49.000,293,11056799,-795,0,1697803008,13037.90598969999,97.40692221000063,54361.27265616001
2023-10-20,11:56:50.000,293,11056744,-795,0,1697803009,13037.92619862999,97.43511872999807,54361.37746296
2023-10-20,11:56:51.000,293,11056788,-795,0,1697803010,13037.87230815,97.4774135100015,54361.097978159996
2023-10-20,11:56:52.000,293,11056751,-795,0,1697803011,13037.744318259989,97.56905220000044,54361.11893952
2023-10-20,11:56:53.000,293,11056736,-795,0,1697803012,13037.82515397999,97.58315045999916,54361.1818236
2023-10-20,11:56:54.000,293,11056750,-795,0,1697803013,13037.78473611999,97.61839611000323,54361.17483648001
2023-10-20,11:56:55.000,293,11056783,-795,0,1697803014,13037.838626599994,97.66069088999939,54361.300604640004
2023-10-20,11:56:56.000,293,11056734,-795,0,1697803015,13037.838626599994,97.6888874100041,54361.25868192
2023-10-20,11:56:57.000,293,11056810,-795,0,1697803016,13037.858835529994,97.75937870999769,54361.33554024
2023-10-20,11:56:58.000,293,11056737,-795,0,1697803017,13037.818417669994,97.7875752300024,54361.27964328
2023-10-20,11:56:59.000,293,11056751,-795,0,1697803018,13037.83189029,97.85101740000391,54361.27964328
2023-10-20,11:57:00.000,293,11056811,-795,0,1697803019,13037.858835529994,97.89331218000007,54361.251694800005
2023-10-20,11:57:01.000,293,11056745,-795,0,1697803020,13037.777999809994,97.94970522000222,54361.1818236
2023-10-20,11:57:02.000,293,11056810,-795,0,1697803021,13037.777999809994,98.00609826000436,54361.13990088
2023-10-20,11:57:03.000,293,11056715,-795,0,1697803022,13037.86557183999,98.09773695000331,54361.265669039996
2023-10-20,11:57:04.000,293,11056742,-795,0,1697803023,13037.879044459994,98.17527738000354,54361.251694800005
2023-10-20,11:57:05.000,293,11056743,-795,0,1697803024,13037.84536290999,98.21757215999969,54361.20977208
2023-10-20,11:57:06.000,293,11056781,-795,0,1697803025,13037.82515397999,98.29511258999992,54361.1818236
2023-10-20,11:57:07.000,293,11056776,-795,0,1697803026,13037.85209922,98.35855476000143,54361.265669039996
2023-10-20,11:57:08.000,293,11056766,-795,0,1697803027,13037.82515397999,98.3797021499995,54361.17483648001
2023-10-20,11:57:09.000,293,11056712,-795,0,1697803028,13037.730845639999,98.48543910000444,54361.19579784001
2023-10-20,11:57:10.000,293,11056760,-795,0,1697803029,13037.771263499999,98.50658649000252,54361.25868192
2023-10-20,11:57:11.000,293,11056754,-795,0,1697803030,13037.710636709999,98.6264216999989,54361.23073344
2023-10-20,11:57:12.000,293,11056761,-795,0,1697803031,13037.744318259989,98.68986387000041,54361.34252736001
2023-10-20,11:57:13.000,293,11056799,-795,0,1697803032,13037.751054569999,98.71101125999849,54361.419385680005
2023-10-20,11:57:14.000,293,11056744,-795,0,1697803033,13037.690427779999,98.8026499500047,54361.3565016
2023-10-20,11:57:15.000,293,11056799,-795,0,1697803034,13037.670218849998,98.88019037999766,54361.29361752001
2023-10-20,11:57:16.000,293,11056784,-795,0,1697803035,13037.629800989998,98.94363254999917,54361.22374632001
2023-10-20,11:57:17.000,293,11056790,-795,0,1697803036,13037.596119439993,99.01412385000003,54361.25868192
2023-10-20,11:57:18.000,293,11056758,-795,0,1697803037,13037.623064679989,99.0846151500009,54361.321566000006
2023-10-20,11:57:19.000,293,11056788,-795,0,1697803038,13037.589383129998,99.13395906000369,54361.32855312
2023-10-20,11:57:20.000,293,11056764,-795,0,1697803039,13037.596119439993,99.17625383999984,54361.39842432
2023-10-20,11:57:21.000,293,11056730,-795,0,1697803040,13037.569174199998,99.28199079000478,54361.44034704001
2023-10-20,11:57:22.000,293,11056786,-795,0,1697803041,13037.548965269998,99.32428557000094,54361.39842432
2023-10-20,11:57:23.000,293,11056793,-795,0,1697803042,13037.535492649993,99.35953121999773,54361.4263728
2023-10-20,11:57:24.000,293,11056811,-795,0,1697803043,13037.508547409998,99.41592425999988,54361.34951448
2023-10-20,11:57:25.000,293,11056762,-795,0,1697803044,13037.488338479998,99.49346469000011,54361.41239856001
2023-10-20,11:57:26.000,293,11056759,-795,0,1697803045,13037.474865859993,99.54985773000226,54361.39842432
2023-10-20,11:57:27.000,293,11056793,-795,0,1697803046,13037.454656929993,99.59920163999777,54361.33554024
2023-10-20,11:57:28.000,293,11056774,-795,0,1697803047,13037.481602170003,99.66969293999864,54361.34951448
2023-10-20,11:57:29.000,293,11056759,-795,0,1697803048,13037.474865859993,99.71903685000143,54361.46130840001
2023-10-20,11:57:30.000,293,11056769,-795,0,1697803049,13037.555701579993,99.81067554000037,54361.44034704001
2023-10-20,11:57:31.000,293,11056761,-795,0,1697803050,13037.447920619998,99.84592119000445,54361.4263728
2023-10-20,11:57:32.000,293,11056745,-795,0,1697803051,13037.454656929993,99.94460901000275,54361.40541144
2023-10-20,11:57:33.000,293,11056812,-795,0,1697803052,13037.441184310002,99.9869037899989,54361.37746296
2023-10-20,11:57:34.000,293,11056797,-795,0,1697803053,13037.474865859993,100.02919857000234,54361.419385680005
2023-10-20,11:57:35.000,293,11056769,-795,0,1697803054,13037.474865859993,100.11378813000192,54361.47528264
2023-10-20,11:57:36.000,293,11056773,-795,0,1697803055,13037.434447999993,100.17723030000343,54361.47528264
2023-10-20,11:57:37.000,293,11056809,-795,0,1697803056,13037.488338479998,100.21952507999958,54361.489256880006
2023-10-20,11:57:38.000,293,11056780,-795,0,1697803057,13037.454656929993,100.33231116000388,54361.45432128
2023-10-20,11:57:39.000,293,11056778,-795,0,1697803058,13037.407502759997,100.3816550699994,54361.38445008
2023-10-20,11:57:40.000,293,11056765,-795,0,1697803059,13037.515283719993,100.47329375999834,54361.53117960001
2023-10-20,11:57:41.000,293,11056791,-795,0,1697803060,13037.501811099988,100.60017810000136,54361.489256880006
2023-10-20,11:57:42.000,293,11056777,-795,0,1697803061,13037.468129549998,100.62132548999944,54361.44034704001
2023-10-20,11:57:43.000,293,11056767,-795,0,1697803062,13037.555701579993,100.6918167900003,54361.587076560005
2023-10-20,11:57:44.000,293,11056778,-795,0,1697803063,13037.609592059998,100.81165200000396,54361.656947760006
2023-10-20,11:57:45.000,293,11056795,-795,0,1697803064,13037.596119439993,100.83279939000204,54361.64996064001
2023-10-20,11:57:46.000,293,11056776,-795,0,1697803065,13037.602855749989,100.88919243000419,54361.656947760006
2023-10-20,11:57:47.000,293,11056784,-795,0,1697803066,13037.562437889988,100.96673286000441,54361.55214096
2023-10-20,11:57:48.000,293,11056748,-795,0,1697803067,13037.575910509993,101.01607676999993,54361.59406368
2023-10-20,11:57:49.000,293,11056801,-795,0,1697803068,13037.596119439993,101.06542068000272,54361.67790912001
2023-10-20,11:57:50.000,293,11056819,-795,0,1697803069,13037.569174199998,101.1852558899991,54361.601050799996
2023-10-20,11:57:51.000,293,11056737,-795,0,1697803070,13037.596119439993,101.23459980000189,54361.71284472
2023-10-20,11:57:52.000,293,11056798,-795,0,1697803071,13037.656746229994,101.2980419700034,54361.62201216
2023-10-20,11:57:53.000,293,11056756,-795,0,1697803072,13037.663482539989,101.33328762000019,54361.62899928001
2023-10-20,11:57:54.000,293,11056744,-795,0,1697803073,13037.78473611999,101.40377892000106,54361.78271592
2023-10-20,11:57:55.000,293,11056779,-795,0,1697803074,13037.798208739994,101.46017196000321,54361.83861288
2023-10-20,11:57:56.000,293,11056771,-795,0,1697803075,13037.80494504999,101.52361413000472,54361.81765152001
2023-10-20,11:57:57.000,293,11056729,-795,0,1697803076,13037.811681359999,101.55885978000151,54361.79669016001
2023-10-20,11:57:58.000,293,11056779,-795,0,1697803077,13037.84536290999,101.57295804000023,54361.76175456
2023-10-20,11:57:59.000,293,11056787,-795,0,1697803078,13037.899253389995,101.58705629999895,54361.92944544
2023-10-20,11:58:00.000,293,11056810,-795,0,1697803079,13037.919462319995,101.69279325000389,54361.90848408
2023-10-20,11:58:01.000,293,11056762,-795,0,1697803080,13037.99356173,101.7068915100026,54361.97835528
2023-10-20,11:58:02.000,293,11056709,-795,0,1697803081,13038.000298039995,101.77033368000411,54361.96438104001
2023-10-20,11:58:03.000,293,11056717,-795,0,1697803082,13038.07439745,101.75623541999812,54361.99931664
2023-10-20,11:58:04.000,293,11056802,-795,0,1697803083,13038.06766113999,101.8408249799977,54362.01329088001
2023-10-20,11:58:05.000,293,11056767,-795,0,1697803084,13038.101342689995,101.86197237000306,54362.06220072001
2023-10-20,11:58:06.000,293,11056778,-795,0,1697803085,13038.12828792999,101.91131627999857,54361.992329520006
2023-10-20,11:58:07.000,293,11056764,-795,0,1697803086,13038.141760549996,101.93246367000393,54362.02726512
2023-10-20,11:58:08.000,293,11056767,-795,0,1697803087,13038.19565103,101.9888567099988,54362.18098176001
2023-10-20,11:58:09.000,293,11056832,-795,0,1697803088,13038.25627782,101.9888567099988,54362.257840080005
2023-10-20,11:58:10.000,293,11056764,-795,0,1697803089,13038.296695680001,102.03115149000223,54362.24386584
2023-10-20,11:58:11.000,293,11056739,-795,0,1697803090,13038.323640919996,102.05229888000031,54362.24386584
2023-10-20,11:58:12.000,293,11056776,-795,0,1697803091,13038.303431989996,102.10869192000246,54362.139059040004
2023-10-20,11:58:13.000,293,11056774,-795,0,1697803092,13038.296695680001,102.10869192000246,54362.22989160001
2023-10-20,11:58:14.000,293,11056754,-795,0,1697803093,13038.330377229991,102.14393756999925,54362.194956
2023-10-20,11:58:15.000,293,11056750,-795,0,1697803094,13038.391004019992,102.1650849600046,54362.39059536
2023-10-20,11:58:16.000,293,11056819,-795,0,1697803095,13038.431421879992,102.2003306100014,54362.45347944
2023-10-20,11:58:17.000,293,11056764,-795,0,1697803096,13038.417949260001,102.2003306100014,54362.41854384001
2023-10-20,11:58:18.000,293,11056731,-795,0,1697803097,13038.417949260001,102.25672365000355,54362.34168552
2023-10-20,11:58:19.000,293,11056786,-795,0,1697803098,13038.492048669992,102.24967452000419,54362.41155672
2023-10-20,11:58:20.000,293,11056795,-795,0,1697803099,13038.458367120002,102.31311668999842,54362.45347944
2023-10-20,11:58:21.000,293,11056772,-795,0,1697803100,13038.492048669992,102.31311668999842,54362.35565976
2023-10-20,11:58:22.000,293,11056813,-795,0,1697803101,13038.451630809992,102.36246060000121,54362.48142792
2023-10-20,11:58:23.000,293,11056799,-795,0,1697803102,13038.593093319992,102.33426408000378,54362.50238928
2023-10-20,11:58:24.000,293,11056751,-795,0,1697803103,13038.593093319992,102.39770624999801,54362.63514456001
2023-10-20,11:58:25.000,293,11056787,-795,0,1697803104,13038.646983799998,102.41885364000336,54362.5792476
2023-10-20,11:58:26.000,293,11056707,-795,0,1697803105,13038.626774869997,102.47524667999824,54362.5093764
2023-10-20,11:58:27.000,293,11056740,-795,0,1697803106,13038.700874280003,102.48934494000423,54362.60020896
2023-10-20,11:58:28.000,293,11056769,-795,0,1697803107,13038.714346899993,102.52459059000103,54362.607196079996
2023-10-20,11:58:29.000,293,11056720,-795,0,1697803108,13038.795182619993,102.53868884999974,54362.67706728
2023-10-20,11:58:30.000,293,11056761,-795,0,1697803109,13038.815391549993,102.5950818900019,54362.62815744
2023-10-20,11:58:31.000,293,11056736,-795,0,1697803110,13038.801918929988,102.64442580000468,54362.62117032
2023-10-20,11:58:32.000,293,11056760,-795,0,1697803111,13038.842336789989,102.67967145000148,54362.70501576001
2023-10-20,11:58:33.000,293,11056773,-795,0,1697803112,13038.896227269994,102.70786796999892,54362.82379680001
2023-10-20,11:58:34.000,293,11056725,-795,0,1697803113,13038.943381439989,102.8065557900045,54362.82379680001
2023-10-20,11:58:35.000,293,11056705,-795,0,1697803114,13038.956854059994,102.83475231000193,54362.830783920006
2023-10-20,11:58:36.000,293,11056764,-795,0,1697803115,13038.869282029998,102.88409622000472,54362.78187408001
2023-10-20,11:58:37.000,293,11056766,-795,0,1697803116,13038.896227269994,102.91934187000152,54362.80283544001
2023-10-20,11:58:38.000,293,11056740,-795,0,1697803117,13038.936645129994,102.96163664999767,54362.90764224
2023-10-20,11:58:39.000,293,11056740,-795,0,1697803118,13038.936645129994,102.99688230000174,54362.98450056
2023-10-20,11:58:40.000,293,11056828,-795,0,1697803119,13038.923172509989,103.1026192499994,54362.998474800006
2023-10-20,11:58:41.000,293,11056740,-795,0,1697803120,13038.950117749999,103.10966837999877,54363.01244904
2023-10-20,11:58:42.000,293,11056779,-795,0,1697803121,13038.916436199994,103.17311055000027,54362.998474800006
2023-10-20,11:58:43.000,293,11056714,-795,0,1697803122,13038.956854059994,103.22245446000306,54363.096294480005
2023-10-20,11:58:44.000,293,11056772,-795,0,1697803123,13038.98379929999,103.22950359000242,54363.13123008
2023-10-20,11:58:45.000,293,11056776,-795,0,1697803124,13038.970326679999,103.30704402000265,54363.18712704001
2023-10-20,11:58:46.000,293,11056777,-795,0,1697803125,13038.855809409994,103.34228966999945,54363.08930736001
2023-10-20,11:58:47.000,293,11056708,-795,0,1697803126,13038.862545719989,103.37048619000416,54363.15917856001
2023-10-20,11:58:48.000,293,11056743,-795,0,1697803127,13038.896227269994,103.44802662000438,54363.312895200004
2023-10-20,11:58:49.000,293,11056806,-795,0,1697803128,13038.936645129994,103.49032140000054,54363.333856560006
2023-10-20,11:58:50.000,293,11056747,-795,0,1697803129,13038.943381439989,103.53261618000397,54363.43866336
2023-10-20,11:58:51.000,293,11056747,-795,0,1697803130,13038.916436199994,103.6101566100042,54363.39674064
2023-10-20,11:58:52.000,293,11056776,-795,0,1697803131,13038.909699889999,103.64540226000099,54363.312895200004
2023-10-20,11:58:53.000,293,11056777,-795,0,1697803132,13038.889490959999,103.66654964999907,54363.3478308
2023-10-20,11:58:54.000,293,11056776,-795,0,1697803133,13038.869282029998,103.75818833999801,54363.15219144
2023-10-20,11:58:55.000,293,11056780,-795,0,1697803134,13038.990535609999,103.81458138000016,54363.41071488
2023-10-20,11:58:56.000,293,11056757,-795,0,1697803135,13039.010744539999,103.82163050999952,54363.46661184
2023-10-20,11:58:57.000,293,11056810,-795,0,1697803136,13038.970326679999,103.87802355000167,54363.43866336
2023-10-20,11:58:58.000,293,11056780,-795,0,1697803137,13039.017480849994,103.94146572000318,54363.4875732
2023-10-20,11:58:59.000,293,11056761,-795,0,1697803138,13039.030953469999,103.9555639800019,54363.54347016001
2023-10-20,11:59:00.000,293,11056773,-795,0,1697803139,13039.06463501999,104.04015354000148,54363.58539288
2023-10-20,11:59:01.000,293,11056768,-795,0,1697803140,13039.02421715999,104.08244832000491,54363.51552168
2023-10-20,11:59:02.000,293,11056757,-795,0,1697803141,13039.04442608999,104.11064484000235,54363.53648304
2023-10-20,11:59:03.000,293,11056745,-795,0,1697803142,13039.08484394999,104.20933266000065,54363.6273156
2023-10-20,11:59:04.000,293,11056738,-795,0,1697803143,13039.09158026,104.23048004999873,54363.6273156
2023-10-20,11:59:05.000,293,11056767,-795,0,1697803144,13039.13199812,104.27277483000216,54363.74609664
2023-10-20,11:59:06.000,293,11056786,-795,0,1697803145,13039.13199812,104.31506960999832,54363.77404512
2023-10-20,11:59:07.000,293,11056769,-795,0,1697803146,13039.11178919,104.33621700000367,54363.85090344
2023-10-20,11:59:08.000,293,11056792,-795,0,1697803147,13039.15220705,104.36441352000111,54363.82994208001
2023-10-20,11:59:09.000,293,11056747,-795,0,1697803148,13039.158943359995,104.44195395000133,54363.85789056001
2023-10-20,11:59:10.000,293,11056779,-795,0,1697803149,13039.118525499995,104.47015046999877,54363.941736
2023-10-20,11:59:11.000,293,11056779,-795,0,1697803150,13039.11178919,104.49834699000348,54363.885839040006
2023-10-20,11:59:12.000,293,11056769,-795,0,1697803151,13039.14547073999,104.54064176999964,54363.87885192001
2023-10-20,11:59:13.000,293,11056788,-795,0,1697803152,13039.179152289995,104.56178915999772,54363.89981328
2023-10-20,11:59:14.000,293,11056787,-795,0,1697803153,13039.2532517,104.58998568000243,54364.06051704
2023-10-20,11:59:15.000,293,11056746,-795,0,1697803154,13039.259988009995,104.62523132999922,54364.004620080006
2023-10-20,11:59:16.000,293,11056766,-795,0,1697803155,13039.22630645999,104.62523132999922,54363.97667160001
2023-10-20,11:59:17.000,293,11056764,-795,0,1697803156,13039.22630645999,104.68162437000137,54363.87885192001
2023-10-20,11:59:18.000,293,11056808,-795,0,1697803157,13039.24651538999,104.65342785000394,54363.941736
2023-10-20,11:59:19.000,293,11056768,-795,0,1697803158,13039.28693324999,104.67457524000201,54364.053529920006
2023-10-20,11:59:20.000,293,11056776,-795,0,1697803159,13039.36776896999,104.70277175999945,54364.16532384001
2023-10-20,11:59:21.000,293,11056767,-795,0,1697803160,13039.361032659996,104.71687001999817,54364.20724656
2023-10-20,11:59:22.000,293,11056757,-795,0,1697803161,13039.36776896999,104.71687001999817,54364.17929808
2023-10-20,11:59:23.000,293,11056806,-795,0,1697803162,13039.39471421,104.74506654000288,54364.2561564
2023-10-20,11:59:24.000,293,11056781,-795,0,1697803163,13039.421659449996,104.73801741000352,54364.26314352001
2023-10-20,11:59:25.000,293,11056779,-795,0,1697803164,13039.40818682999,104.7239191500048,54364.29807912
2023-10-20,11:59:26.000,293,11056741,-795,0,1697803165,13039.39471421,104.73096828000416,54364.24218216001
2023-10-20,11:59:27.000,293,11056766,-795,0,1697803166,13039.421659449996,104.7591648000016,54364.24916928
2023-10-20,11:59:28.000,293,11056795,-795,0,1697803167,13039.47554993,104.77326306000032,54364.47275712
2023-10-20,11:59:29.000,293,11056784,-795,0,1697803168,13039.482286239996,104.7591648000016,54364.46577
2023-10-20,11:59:30.000,293,11056712,-795,0,1697803169,13039.529440409991,104.76621393000096,54364.44480864
2023-10-20,11:59:31.000,293,11056709,-795,0,1697803170,13039.522704099996,104.7944104499984,54364.45179576
2023-10-20,11:59:32.000,293,11056767,-795,0,1697803171,13039.515967790001,104.81555784000375,54364.35397608
2023-10-20,11:59:33.000,293,11056788,-795,0,1697803172,13039.529440409991,104.82260697000311,54364.41686016
2023-10-20,11:59:34.000,293,11056802,-795,0,1697803173,13039.556385650001,104.83670523000183,54364.47275712
2023-10-20,11:59:35.000,293,11056788,-795,0,1697803174,13039.583330889996,104.85080349000054,54364.54262832
2023-10-20,11:59:36.000,293,11056797,-795,0,1697803175,13039.556385650001,104.86490174999926,54364.5705768
2023-10-20,11:59:37.000,293,11056815,-795,0,1697803176,13039.603539819997,104.84375436000118,54364.59852528001
2023-10-20,11:59:38.000,293,11056732,-795,0,1697803177,13039.684375539997,104.84375436000118,54364.62647376001
2023-10-20,11:59:39.000,293,11056760,-795,0,1697803178,13039.650693989992,104.84375436000118,54364.61948664
2023-10-20,11:59:40.000,293,11056797,-795,0,1697803179,13039.670902919992,104.86490174999926,54364.654422240004
2023-10-20,11:59:41.000,293,11056791,-795,0,1697803180,13039.603539819997,104.85080349000054,54364.486731360004
2023-10-20,11:59:42.000,293,11056779,-795,0,1697803181,13039.563121959996,104.83670523000183,54364.56358968
2023-10-20,11:59:43.000,293,11056772,-795,0,1697803182,13039.657430300002,104.82965610000247,54364.66839648001
2023-10-20,11:59:44.000,293,11056745,-795,0,1697803183,13039.677639230002,104.81555784000375,54364.703332080004
2023-10-20,11:59:45.000,293,11056805,-795,0,1697803184,13039.691111849992,104.80850871000439,54364.7103192
2023-10-20,11:59:46.000,293,11056772,-795,0,1697803185,13039.664166609997,104.83670523000183,54364.63346088
2023-10-20,11:59:47.000,293,11056785,-795,0,1697803186,13039.664166609997,104.83670523000183,54364.71730632001
2023-10-20,11:59:48.000,293,11056794,-795,0,1697803187,13039.731529709992,104.84375436000118,54364.61948664
2023-10-20,11:59:49.000,293,11056740,-795,0,1697803188,13039.718057090002,104.84375436000118,54364.63346088
2023-10-20,11:59:50.000,293,11056774,-795,0,1697803189,13039.758474950002,104.85080349000054,54364.724293440006
2023-10-20,11:59:51.000,293,11056794,-795,0,1697803190,13039.731529709992,104.89309827000397,54364.63346088
2023-10-20,11:59:52.000,293,11056790,-795,0,1697803191,13039.758474950002,104.88604914000462,54364.68935784
2023-10-20,11:59:53.000,293,11056774,-795,0,1697803192,13039.839310670002,104.87900000999798,54364.79416464001
2023-10-20,11:59:54.000,293,11056703,-795,0,1697803193,13039.866255909998,104.92834392000077,54364.86403584001
2023-10-20,11:59:55.000,293,11056747,-795,0,1697803194,13039.792156499992,104.88604914000462,54364.59153816
2023-10-20,11:59:56.000,293,11056792,-795,0,1697803195,13039.852783289993,104.87900000999798,54364.76621616001
2023-10-20,11:59:57.000,293,11056758,-795,0,1697803196,13039.805629119997,104.91424566000205,54364.724293440006
2023-10-20,11:59:58.000,293,11056771,-795,0,1697803197,13039.852783289993,104.87900000999798,54364.73128056
2023-10-20,11:59:59.000,293,11056746,-795,0,1697803198,13039.913410079993,104.90014740000333,54364.73128056
2023-10-20,12:00:00.000,293,11056750,-795,0,1697803199,13039.947091629998,104.9071965300027,54364.89897144
2023-10-20,12:00:01.000,293,11056815,-795,0,1697803200,13039.974036869993,104.88604914000462,54364.9199328
2023-10-20,12:00:02.000,293,11056746,-795,0,1697803201,13039.960564249988,104.9071965300027,54364.83608736001
2023-10-20,12:00:03.000,293,11056763,-795,0,1697803202,13039.974036869993,104.89309827000397,54364.871022960004
2023-10-20,12:00:04.000,293,11056785,-795,0,1697803203,13039.953827939993,104.90014740000333,54364.8500616
2023-10-20,12:00:05.000,293,11056750,-795,0,1697803204,13039.947091629998,104.87195087999862,54364.87801008
2023-10-20,12:00:06.000,293,11056736,-795,0,1697803205,13039.960564249988,104.85080349000054,54364.843074480006
2023-10-20,12:00:07.000,293,11056746,-795,0,1697803206,13039.913410079993,104.8578526199999,54364.79416464001
2023-10-20,12:00:08.000,293,11056796,-795,0,1697803207,13039.933619009993,104.8578526199999,54364.91294568001
2023-10-20,12:00:09.000,293,11056751,-795,0,1697803208,13039.967300559998,104.78031218999968,54365.03172672001
2023-10-20,12:00:10.000,293,11056750,-795,0,1697803209,13039.953827939993,104.80145957999775,54365.00377824001
2023-10-20,12:00:11.000,293,11056767,-795,0,1697803210,13040.000982109988,104.7591648000016,54364.94788128
2023-10-20,12:00:12.000,293,11056809,-795,0,1697803211,13039.893201149993,104.77326306000032,54364.90595856
2023-10-20,12:00:13.000,293,11056774,-795,0,1697803212,13039.953827939993,104.73096828000416,54364.92691992
2023-10-20,12:00:14.000,293,11056759,-795,0,1697803213,13040.007718419998,104.71687001999817,54364.989804000004
2023-10-20,12:00:15.000,293,11056809,-795,0,1697803214,13039.953827939993,104.74506654000288,54364.97582976
2023-10-20,12:00:16.000,293,11056764,-795,0,1697803215,13039.974036869993,104.66752611000265,54364.9199328
2023-10-20,12:00:17.000,293,11056805,-795,0,1697803216,13039.987509489998,104.70277175999945,54364.93390704001
2023-10-20,12:00:18.000,293,11056821,-795,0,1697803217,13040.007718419998,104.63932958999794,54364.97582976
2023-10-20,12:00:19.000,293,11056703,-795,0,1697803218,13040.041399969989,104.6111330700005,54364.90595856
2023-10-20,12:00:20.000,293,11056794,-795,0,1697803219,13040.102026759989,104.6111330700005,54364.91294568001
2023-10-20,12:00:21.000,293,11056774,-795,0,1697803220,13040.041399969989,104.59703481000179,54364.88499720001
2023-10-20,12:00:22.000,293,11056772,-795,0,1697803221,13040.115499379994,104.65342785000394,54364.871022960004
2023-10-20,12:00:23.000,293,11056765,-795,0,1697803222,13040.108763069999,104.82260697000311,54364.93390704001
2023-10-20,12:00:24.000,293,11056751,-795,0,1697803223,13039.974036869993,104.83670523000183,54364.96185552001
2023-10-20,12:00:25.000,293,11056802,-795,0,1697803224,13039.913410079993,104.80850871000439,54365.0247396
2023-10-20,12:00:26.000,293,11056730,-795,0,1697803225,13039.872992219993,104.6604769800033,54365.01775248
2023-10-20,12:00:27.000,293,11056736,-795,0,1697803226,13039.913410079993,104.60408394000115,54365.05268808001
2023-10-20,12:00:28.000,293,11056785,-795,0,1697803227,13039.940355319988,104.56883829000435,54365.07364944
2023-10-20,12:00:29.000,293,11056770,-795,0,1697803228,13039.980773179988,104.59703481000179,54365.07364944
2023-10-20,12:00:30.000,293,11056759,-795,0,1697803229,13039.920146390003,104.56883829000435,54365.08762368
2023-10-20,12:00:31.000,293,11056736,-795,0,1697803230,13039.906673769998,104.57588742000371,54364.989804000004
2023-10-20,12:00:32.000,293,11056781,-795,0,1697803231,13039.940355319988,104.51949438000156,54365.14352064
2023-10-20,12:00:33.000,293,11056791,-795,0,1697803232,13039.980773179988,104.50539612000284,54365.164482
2023-10-20,12:00:34.000,293,11056750,-795,0,1697803233,13039.960564249988,104.47719959999813,54365.14352064
2023-10-20,12:00:35.000,293,11056775,-795,0,1697803234,13039.967300559998,104.48424873000477,54365.157494880004
2023-10-20,12:00:36.000,293,11056789,-795,0,1697803235,13039.926882699998,104.43490482000198,54365.06666232
2023-10-20,12:00:37.000,293,11056785,-795,0,1697803236,13039.893201149993,104.49129786000412,54365.059675200006
2023-10-20,12:00:38.000,293,11056789,-795,0,1697803237,13039.940355319988,104.42785569000262,54365.11557216
2023-10-20,12:00:39.000,293,11056756,-795,0,1697803238,13039.926882699998,104.47015046999877,54365.038713840004
2023-10-20,12:00:40.000,293,11056759,-795,0,1697803239,13039.940355319988,104.42785569000262,54365.108585040005
2023-10-20,12:00:41.000,293,11056801,-795,0,1697803240,13039.913410079993,104.46310133999941,54365.14352064
2023-10-20,12:00:42.000,293,11056706,-795,0,1697803241,13039.893201149993,104.45605221000005,54365.07364944
2023-10-20,12:00:43.000,293,11056796,-795,0,1697803242,13039.812365429992,104.46310133999941,54364.96884264
2023-10-20,12:00:44.000,293,11056747,-795,0,1697803243,13039.866255909998,104.49834699000348,54365.07364944
2023-10-20,12:00:45.000,293,11056780,-795,0,1697803244,13039.866255909998,104.5124452500022,54365.00377824001
2023-10-20,12:00:46.000,293,11056789,-795,0,1697803245,13039.778683880002,104.5124452500022,54364.90595856
2023-10-20,12:00:47.000,293,11056758,-795,0,1697803246,13039.751738639992,104.6111330700005,54364.90595856
2023-10-20,12:00:48.000,293,11056776,-795,0,1697803247,13039.785420189997,104.63932958999794,54364.96884264
2023-10-20,12:00:49.000,293,11056745,-795,0,1697803248,13039.704584469997,104.64637872000458,54364.97582976
2023-10-20,12:00:50.000,293,11056756,-795,0,1697803249,13039.664166609997,104.54064176999964,54364.89897144
2023-10-20,12:00:51.000,293,11056775,-795,0,1697803250,13039.610276129992,104.50539612000284,54364.85704872
2023-10-20,12:00:52.000,293,11056782,-795,0,1697803251,13039.691111849992,104.44195395000133,54364.86403584001
2023-10-20,12:00:53.000,293,11056761,-795,0,1697803252,13039.670902919992,104.48424873000477,54364.85704872
2023-10-20,12:00:54.000,293,11056795,-795,0,1697803253,13039.697848160002,104.51949438000156,54364.88499720001
2023-10-20,12:00:55.000,293,11056810,-795,0,1697803254,13039.731529709992,104.547690899999,54365.010765360006
2023-10-20,12:00:56.000,293,11056778,-795,0,1697803255,13039.657430300002,104.52654351000092,54364.85704872
2023-10-20,12:00:57.000,293,11056794,-795,0,1697803256,13039.643957679997,104.57588742000371,54365.010765360006
2023-10-20,12:00:58.000,293,11056772,-795,0,1697803257,13039.650693989992,104.57588742000371,54364.94788128
2023-10-20,12:00:59.000,293,11056753,-795,0,1697803258,13039.542913029996,104.55474002999836,54364.75922904
2023-10-20,12:01:00.000,293,11056745,-795,0,1697803259,13039.617012440001,104.58998568000243,54365.01775248
2023-10-20,12:01:01.000,293,11056766,-795,0,1697803260,13039.569858269992,104.61818219999986,54364.90595856
2023-10-20,12:01:02.000,293,11056769,-795,0,1697803261,13039.549649339991,104.6111330700005,54364.80813888
2023-10-20,12:01:03.000,293,11056769,-795,0,1697803262,13039.563121959996,104.58998568000243,54364.97582976
2023-10-20,12:01:04.000,293,11056765,-795,0,1697803263,13039.603539819997,104.60408394000115,54365.0946108
2023-10-20,12:01:05.000,293,11056765,-795,0,1697803264,13039.563121959996,104.6111330700005,54365.13653352
2023-10-20,12:01:06.000,293,11056742,-795,0,1697803265,13039.576594580001,104.63932958999794,54365.06666232
2023-10-20,12:01:07.000,293,11056762,-795,0,1697803266,13039.448604689991,104.6604769800033,54364.90595856
2023-10-20,12:01:08.000,293,11056804,-795,0,1697803267,13039.502495169996,104.65342785000394,54364.96884264
2023-10-20,12:01:09.000,293,11056758,-795,0,1697803268,13039.455341,104.62523132999922,54364.97582976
2023-10-20,12:01:10.000,293,11056798,-795,0,1697803269,13039.462077309996,104.65342785000394,54364.989804000004
2023-10-20,12:01:11.000,293,11056739,-795,0,1697803270,13039.441868379996,104.70982088999881,54364.92691992
2023-10-20,12:01:12.000,293,11056774,-795,0,1697803271,13039.40818682999,104.66752611000265,54364.8500616
2023-10-20,12:01:13.000,293,11056755,-795,0,1697803272,13039.40818682999,104.70277175999945,54364.93390704001
2023-10-20,12:01:14.000,293,11056762,-795,0,1697803273,13039.36776896999,104.7239191500048,54364.90595856
2023-10-20,12:01:15.000,293,11056773,-795,0,1697803274,13039.34756003999,104.73801741000352,54364.822113120004
2023-10-20,12:01:16.000,293,11056730,-795,0,1697803275,13039.300405869995,104.74506654000288,54364.73128056
2023-10-20,12:01:17.000,293,11056806,-795,0,1697803276,13039.22630645999,104.76621393000096,54364.71730632001
2023-10-20,12:01:18.000,293,11056727,-795,0,1697803277,13039.26672431999,104.78031218999968,54364.822113120004
2023-10-20,12:01:19.000,293,11056844,-795,0,1697803278,13039.21283384,104.76621393000096,54364.703332080004
2023-10-20,12:01:20.000,293,11056728,-795,0,1697803279,13039.219570149995,104.78736131999904,54364.75922904
2023-10-20,12:01:21.000,293,11056753,-795,0,1697803280,13039.158943359995,104.80145957999775,54364.822113120004
2023-10-20,12:01:22.000,293,11056751,-795,0,1697803281,13039.15220705,104.81555784000375,54364.7103192
2023-10-20,12:01:23.000,293,11056747,-795,0,1697803282,13039.11178919,104.80145957999775,54364.71730632001
2023-10-20,12:01:24.000,293,11056785,-795,0,1697803283,13039.08484394999,104.85080349000054,54364.724293440006
2023-10-20,12:01:25.000,293,11056751,-795,0,1697803284,13039.017480849994,104.8578526199999,54364.68935784
2023-10-20,12:01:26.000,293,11056770,-795,0,1697803285,13038.977062989994,104.8578526199999,54364.56358968
2023-10-20,12:01:27.000,293,11056784,-795,0,1697803286,13038.902963579989,104.90014740000333,54364.535641200004
2023-10-20,12:01:28.000,293,11056788,-795,0,1697803287,13038.96359036999,104.9071965300027,54364.640448
2023-10-20,12:01:29.000,293,11056799,-795,0,1697803288,13038.936645129994,104.93539305000013,54364.7103192
2023-10-20,12:01:30.000,293,11056754,-795,0,1697803289,13038.882754649989,104.89309827000397,54364.7103192
2023-10-20,12:01:31.000,293,11056782,-795,0,1697803290,13038.862545719989,104.9071965300027,54364.703332080004
2023-10-20,12:01:32.000,293,11056791,-795,0,1697803291,13038.815391549993,104.93539305000013,54364.59852528001
2023-10-20,12:01:33.000,293,11056759,-795,0,1697803292,13038.822127859989,104.97768783000356,54364.556602560006
2023-10-20,12:01:34.000,293,11056743,-795,0,1697803293,13038.849073099998,104.94244217999949,54364.66839648001
2023-10-20,12:01:35.000,293,11056748,-795,0,1697803294,13038.781709999988,104.99178609000228,54364.64743512001
2023-10-20,12:01:36.000,293,11056757,-795,0,1697803295,13038.815391549993,105.01293348000036,54364.675383600006
2023-10-20,12:01:37.000,293,11056744,-795,0,1697803296,13038.754764759993,105.03408086999843,54364.63346088
2023-10-20,12:01:38.000,293,11056791,-795,0,1697803297,13038.815391549993,105.09752303999994,54364.7103192
2023-10-20,12:01:39.000,293,11056821,-795,0,1697803298,13038.781709999988,105.07637565000186,54364.605512400005
2023-10-20,12:01:40.000,293,11056763,-795,0,1697803299,13038.754764759993,105.09752303999994,54364.535641200004
2023-10-20,12:01:41.000,293,11056752,-795,0,1697803300,13038.727819519998,105.16801434000081,54364.5705768
2023-10-20,12:01:42.000,293,11056735,-795,0,1697803301,13038.748028449998,105.19621085999825,54364.50070560001
2023-10-20,12:01:43.000,293,11056830,-795,0,1697803302,13038.721083209988,105.20325999000488,54364.59852528001
2023-10-20,12:01:44.000,293,11056755,-795,0,1697803303,13038.754764759993,105.2526039000004,54364.59153816
2023-10-20,12:01:45.000,293,11056752,-795,0,1697803304,13038.714346899993,105.27375128999847,54364.5705768
2023-10-20,12:01:46.000,293,11056765,-795,0,1697803305,13038.680665350003,105.30899694000254,54364.49371848
2023-10-20,12:01:47.000,293,11056744,-795,0,1697803306,13038.646983799998,105.33719345999998,54364.52865408001
2023-10-20,12:01:48.000,293,11056747,-795,0,1697803307,13038.620038560002,105.37243911000405,54364.49371848
2023-10-20,12:01:49.000,293,11056778,-795,0,1697803308,13038.593093319992,105.40063563000149,54364.49371848
2023-10-20,12:01:50.000,293,11056755,-795,0,1697803309,13038.646983799998,105.44997954000428,54364.46577
2023-10-20,12:01:51.000,293,11056738,-795,0,1697803310,13038.559411770002,105.464077800003,54364.40987304001
2023-10-20,12:01:52.000,293,11056763,-795,0,1697803311,13038.566148079997,105.51342170999851,54364.3958988
2023-10-20,12:01:53.000,293,11056767,-795,0,1697803312,13038.606565939997,105.54161823000322,54364.556602560006
2023-10-20,12:01:54.000,293,11056748,-795,0,1697803313,13038.586357009997,105.5980112699981,54364.51467984
2023-10-20,12:01:55.000,293,11056759,-795,0,1697803314,13038.559411770002,105.59096213999874,54364.47974424001
2023-10-20,12:01:56.000,293,11056776,-795,0,1697803315,13038.465103429997,105.68260082999768,54364.35397608
2023-10-20,12:01:57.000,293,11056764,-795,0,1697803316,13038.370795089992,105.72489561000111,54364.2561564
2023-10-20,12:01:58.000,293,11056763,-795,0,1697803317,13038.444894499997,105.72489561000111,54364.45179576
2023-10-20,12:01:59.000,293,11056746,-795,0,1697803318,13038.424685569997,105.75309212999855,54364.45878288001
2023-10-20,12:02:00.000,293,11056776,-795,0,1697803319,13038.458367120002,105.75309212999855,54364.507692720006
2023-10-20,12:02:01.000,293,11056772,-795,0,1697803320,13038.458367120002,105.80243604000134,54364.49371848
2023-10-20,12:02:02.000,293,11056796,-795,0,1697803321,13038.397740330001,105.81653430000006,54364.388911680006
2023-10-20,12:02:03.000,293,11056715,-795,0,1697803322,13038.451630809992,105.86587821000285,54364.45179576
2023-10-20,12:02:04.000,293,11056784,-795,0,1697803323,13038.337113540001,105.86587821000285,54364.27711776
2023-10-20,12:02:05.000,293,11056753,-715,0,1697803324,13038.364058779996,105.89407473000028,54364.40288592
2023-10-20,12:02:06.000,293,11056795,-795,0,1697803325,13038.364058779996,105.89407473000028,54364.340001840006
2023-10-20,12:02:07.000,293,11056771,-795,0,1697803326,13038.357322470001,105.92227124999772,54364.41686016
2023-10-20,12:02:08.000,293,11056790,-795,0,1697803327,13038.357322470001,105.94341864000307,54364.3958988
2023-10-20,12:02:09.000,293,11056774,-795,0,1697803328,13038.391004019992,105.97161516000051,54364.507692720006
2023-10-20,12:02:10.000,293,11056724,-795,0,1697803329,13038.424685569997,105.95751690000179,54364.51467984
2023-10-20,12:02:11.000,293,11056744,-795,0,1697803330,13038.330377229991,105.99981167999795,54364.46577
2023-10-20,12:02:12.000,293,11056740,-795,0,1697803331,13038.289959369991,106.0209590700033,54364.388911680006
2023-10-20,12:02:13.000,293,11056672,-795,0,1697803332,13038.249541509991,106.03505733000202,54364.367950320004
2023-10-20,12:02:14.000,293,11056788,-795,0,1697803333,13038.249541509991,105.98571341999923,54364.486731360004
2023-10-20,12:02:15.000,293,11056769,-795,0,1697803334,13038.19565103,106.00686081000458,54364.41686016
2023-10-20,12:02:16.000,293,11056794,-795,0,1697803335,13038.202387339996,106.0209590700033,54364.3958988
2023-10-20,12:02:17.000,293,11056786,-795,0,1697803336,13038.15523317,106.04210646000138,54364.34698896
2023-10-20,12:02:18.000,293,11056768,-795,0,1697803337,13038.209123649991,105.99981167999795,54364.44480864
2023-10-20,12:02:19.000,293,11056742,-795,0,1697803338,13038.16870578999,105.98571341999923,54364.367950320004
2023-10-20,12:02:20.000,293,11056773,-795,0,1697803339,13038.182178409996,105.97161516000051,54364.3260276
2023-10-20,12:02:21.000,293,11056784,-795,0,1697803340,13038.141760549996,105.99981167999795,54364.24218216001
2023-10-20,12:02:22.000,293,11056785,-795,0,1697803341,13038.141760549996,105.93636951000371,54364.2561564
2023-10-20,12:02:23.000,293,11056772,-795,0,1697803342,13038.182178409996,105.95751690000179,54364.35397608
2023-10-20,12:02:24.000,293,11056737,-795,0,1697803343,13038.229332579991,105.908172989999,54364.36096320001
2023-10-20,12:02:25.000,293,11056777,-795,0,1697803344,13038.19565103,105.93636951000371,54364.31205336001
2023-10-20,12:02:26.000,293,11056756,-795,0,1697803345,13038.1754421,105.92932038000436,54364.28410488
2023-10-20,12:02:27.000,293,11056795,-795,0,1697803346,13038.182178409996,105.90112385999964,54364.24218216001
2023-10-20,12:02:28.000,293,11056765,-795,0,1697803347,13038.161969479996,105.908172989999,54364.26314352001
2023-10-20,12:02:29.000,293,11056768,-795,0,1697803348,13038.1754421,105.88702560000092,54364.22820792
2023-10-20,12:02:30.000,293,11056766,-795,0,1697803349,13038.161969479996,105.90112385999964,54364.1862852
2023-10-20,12:02:31.000,293,11056755,-795,0,1697803350,13038.15523317,105.92227124999772,54364.13737536
2023-10-20,12:02:32.000,293,11056764,-795,0,1697803351,13038.182178409996,105.908172989999,54364.14436248001
2023-10-20,12:02:33.000,293,11056762,-795,0,1697803352,13038.161969479996,105.908172989999,54364.2561564
2023-10-20,12:02:34.000,293,11056793,-795,0,1697803353,13038.1754421,105.92932038000436,54364.17929808
2023-10-20,12:02:35.000,293,11056815,-795,0,1697803354,13038.11481531,105.96456603000115,54364.17929808
2023-10-20,12:02:36.000,293,11056757,-795,0,1697803355,13038.11481531,105.92227124999772,54364.12340112001
2023-10-20,12:02:37.000,293,11056741,-795,0,1697803356,13038.06766113999,105.94341864000307,54364.08846552
2023-10-20,12:02:38.000,293,11056789,-795,0,1697803357,13038.11481531,105.95046777000243,54364.0814784
2023-10-20,12:02:39.000,293,11056785,-795,0,1697803358,13038.10807899999,105.96456603000115,54364.13737536
2023-10-20,12:02:40.000,293,11056801,-795,0,1697803359,13038.12828792999,105.98571341999923,54364.151349600004
2023-10-20,12:02:41.000,293,11056829,-795,0,1697803360,13038.08787006999,106.00686081000458,54364.07449128001
2023-10-20,12:02:42.000,293,11056747,-675,0,1697803361,13038.07439745,105.99981167999795,54363.97667160001
2023-10-20,12:02:43.000,293,11056700,-795,0,1697803362,13038.06766113999,106.02800820000266,54363.90680040001
2023-10-20,12:02:44.000,293,11056771,-795,0,1697803363,13038.101342689995,106.02800820000266,54363.99763296001
2023-10-20,12:02:45.000,293,11056724,-795,0,1697803364,13038.09460638,106.06325384999946,54363.983658720004
2023-10-20,12:02:46.000,293,11056800,-795,0,1697803365,13038.11481531,106.04210646000138,54364.02558144001
2023-10-20,12:02:47.000,293,11056782,-795,0,1697803366,13038.10807899999,106.0562047200001,54363.96269736
2023-10-20,12:02:48.000,293,11056796,-795,0,1697803367,13038.11481531,106.09849950000353,54363.92776176001
2023-10-20,12:02:49.000,293,11056820,-795,0,1697803368,13038.19565103,106.09145037000417,54364.13038824
2023-10-20,12:02:50.000,293,11056745,-795,0,1697803369,13038.14849685999,106.11259776000225,54364.032568560004
2023-10-20,12:02:51.000,293,11056808,-795,0,1697803370,13038.141760549996,106.1196468900016,54364.02558144001
2023-10-20,12:02:52.000,293,11056788,-795,0,1697803371,13038.15523317,106.1548925399984,54364.04654280001
2023-10-20,12:02:53.000,293,11056806,-795,0,1697803372,13038.05418852,106.20423645000119,54363.82994208001
2023-10-20,12:02:54.000,293,11056787,-795,0,1697803373,13038.09460638,106.19013819000247,54363.8718648
2023-10-20,12:02:55.000,293,11056767,-795,0,1697803374,13038.13502424,106.21833470999991,54364.032568560004
2023-10-20,12:02:56.000,293,11056772,-795,0,1697803375,13038.1754421,106.2676786200027,54364.01859432
2023-10-20,12:02:57.000,293,11056768,-795,0,1697803376,13038.14849685999,106.28177688000142,54363.99064584
2023-10-20,12:02:58.000,293,11056742,-795,0,1697803377,13038.04745220999,106.2676786200027,54363.76007088001
2023-10-20,12:02:59.000,293,11056740,-795,0,1697803378,13038.19565103,106.35931731000164,54363.92776176001
2023-10-20,12:03:00.000,293,11056782,-795,0,1697803379,13038.182178409996,106.38751382999908,54363.95571024001
2023-10-20,12:03:01.000,293,11056782,-795,0,1697803380,13038.101342689995,106.34521905000292,54363.89981328
2023-10-20,12:03:02.000,293,11056748,-795,0,1697803381,13038.13502424,106.35226818000228,54363.85789056001
2023-10-20,12:03:03.000,293,11056742,-795,0,1697803382,13038.15523317,106.4650542599993,54363.99763296001
2023-10-20,12:03:04.000,293,11056726,-795,0,1697803383,13038.161969479996,106.45800512999995,54363.983658720004
2023-10-20,12:03:05.000,293,11056758,-795,0,1697803384,13038.081133759995,106.49325078000402,54363.97667160001
2023-10-20,12:03:06.000,293,11056816,-715,0,1697803385,13038.09460638,106.48620165000466,54363.94872312
2023-10-20,12:03:07.000,293,11056735,-795,0,1697803386,13038.04745220999,106.53554556000017,54363.96968448
2023-10-20,12:03:08.000,293,11056753,-795,0,1697803387,13038.101342689995,106.53554556000017,54363.941736
2023-10-20,12:03:09.000,293,11056754,-795,0,1697803388,13038.10807899999,106.57079121000424,54363.934748880005
2023-10-20,12:03:10.000,293,11056784,-795,0,1697803389,13038.12828792999,106.59898773000168,54363.92077464
2023-10-20,12:03:11.000,293,11056765,-795,0,1697803390,13038.04745220999,106.58488947000296,54363.85789056001
2023-10-20,12:03:12.000,293,11056800,-795,0,1697803391,13038.07439745,106.6130859900004,54363.836929200006
2023-10-20,12:03:13.000,293,11056753,-795,0,1697803392,13038.020506969995,106.60603686000104,54363.80898072001
2023-10-20,12:03:14.000,293,11056744,-795,0,1697803393,13038.09460638,106.62013511999976,54363.87885192001
2023-10-20,12:03:15.000,293,11056768,-795,0,1697803394,13038.07439745,106.63423337999848,54363.85789056001
2023-10-20,12:03:16.000,293,11056779,-795,0,1697803395,13038.06766113999,106.66947903000255,54363.87885192001
2023-10-20,12:03:17.000,293,11056773,-795,0,1697803396,13038.000298039995,106.67652816000191,54363.8019936
2023-10-20,12:03:18.000,293,11056732,-795,0,1697803397,13038.020506969995,106.70472467999934,54363.767058000005
2023-10-20,12:03:19.000,293,11056765,-795,0,1697803398,13037.99356173,106.73997033000342,54363.78103224
2023-10-20,12:03:20.000,293,11056770,-795,0,1697803399,13038.05418852,106.77521598000021,54363.87885192001
2023-10-20,12:03:21.000,293,11056787,-795,0,1697803400,13038.07439745,106.80341249999765,54363.89282616
2023-10-20,12:03:22.000,293,11056738,-795,0,1697803401,13038.05418852,106.81751076000364,54363.75308376
2023-10-20,12:03:23.000,293,11056773,-795,0,1697803402,13038.04745220999,106.81751076000364,54363.79500648
2023-10-20,12:03:24.000,293,11056765,-795,0,1697803403,13038.040715899995,106.90210032000323,54363.77404512
2023-10-20,12:03:25.000,293,11056774,-795,0,1697803404,13038.04745220999,106.90914945000259,54363.73910952001
2023-10-20,12:03:26.000,293,11056774,-795,0,1697803405,13037.98682541999,106.93734597000002,54363.6273156
2023-10-20,12:03:27.000,293,11056764,-795,0,1697803406,13038.02724327999,106.9584933599981,54363.63430272
2023-10-20,12:03:28.000,293,11056771,-715,0,1697803407,13038.101342689995,106.9725916200041,54363.74609664
2023-10-20,12:03:29.000,293,11056782,-795,0,1697803408,13038.12828792999,107.02898465999897,54363.75308376
2023-10-20,12:03:30.000,293,11056723,-795,0,1697803409,13038.11481531,107.02898465999897,54363.76007088001
2023-10-20,12:03:31.000,293,11056761,-795,0,1697803410,13038.081133759995,107.05718118000368,54363.76007088001
2023-10-20,12:03:32.000,293,11056822,-795,0,1697803411,13038.02724327999,107.12062334999791,54363.57141864001
2023-10-20,12:03:33.000,293,11056779,-795,0,1697803412,13038.040715899995,107.13472161000391,54363.60635424
2023-10-20,12:03:34.000,293,11056765,-795,0,1697803413,13038.081133759995,107.12767248000455,54363.69019968001
2023-10-20,12:03:35.000,293,11056752,-795,0,1697803414,13038.101342689995,107.20521291000478,54363.718148160006
2023-10-20,12:03:36.000,293,11056760,-795,0,1697803415,13038.13502424,107.23340943000221,54363.77404512
2023-10-20,12:03:37.000,293,11056813,-795,0,1697803416,13038.09460638,107.25455682000029,54363.718148160006
2023-10-20,12:03:38.000,293,11056782,-795,0,1697803417,13038.101342689995,107.26865507999901,54363.66225120001
2023-10-20,12:03:39.000,293,11056732,-795,0,1697803418,13038.12828792999,107.30390073000308,54363.68321256
2023-10-20,12:03:40.000,293,11056780,-795,0,1697803419,13038.081133759995,107.31094986000244,54363.66225120001
2023-10-20,12:03:41.000,293,11056832,-755,0,1697803420,13038.05418852,107.3814411600033,54363.58539288
2023-10-20,12:03:42.000,293,11056773,-795,0,1697803421,13038.04745220999,107.38849029000266,54363.58539288
2023-10-20,12:03:43.000,293,11056758,-795,0,1697803422,13038.11481531,107.45193246000417,54363.70417392
2023-10-20,12:03:44.000,293,11056778,-795,0,1697803423,13038.141760549996,107.43783419999818,54363.767058000005
2023-10-20,12:03:45.000,293,11056788,-795,0,1697803424,13038.161969479996,107.50832549999905,54363.68321256
2023-10-20,12:03:46.000,293,11056765,-795,0,1697803425,13038.10807899999,107.55766941000184,54363.64128984001
2023-10-20,12:03:47.000,293,11056794,-795,0,1697803426,13038.14849685999,107.57176767000055,54363.72513528
2023-10-20,12:03:48.000,293,11056778,-795,0,1697803427,13038.13502424,107.61406245000398,54363.65526408
2023-10-20,12:03:49.000,293,11056760,-795,0,1697803428,13038.15523317,107.64930810000078,54363.72513528
2023-10-20,12:03:50.000,293,11056743,-795,0,1697803429,13038.161969479996,107.65635723000014,54363.71116104001
2023-10-20,12:03:51.000,293,11056767,-795,0,1697803430,13038.11481531,107.69865201000357,54363.5574444
2023-10-20,12:03:52.000,293,11056751,-795,0,1697803431,13038.13502424,107.71275027000229,54363.65526408
2023-10-20,12:03:53.000,293,11056787,-795,0,1697803432,13038.14849685999,107.74094678999973,54363.70417392
2023-10-20,12:03:54.000,293,11056732,-795,0,1697803433,13038.12828792999,107.7620941799978,54363.75308376
2023-10-20,12:03:55.000,293,11056721,-795,0,1697803434,13038.081133759995,107.75504504999844,54363.5574444
2023-10-20,12:03:56.000,293,11056779,-795,0,1697803435,13038.08787006999,107.75504504999844,54363.56443152
2023-10-20,12:03:57.000,293,11056736,-795,0,1697803436,13038.07439745,107.75504504999844,54363.59238000001
2023-10-20,12:03:58.000,293,11056780,-795,0,1697803437,13038.09460638,107.80438896000123,54363.61334136
2023-10-20,12:03:59.000,293,11056757,-795,0,1697803438,13037.99356173,107.79733983000187,54363.550457280006
2023-10-20,12:04:00.000,293,11056794,-795,0,1697803439,13038.060924829995,107.80438896000123,54363.57141864001
2023-10-20,12:04:01.000,293,11056758,-795,0,1697803440,13038.10807899999,107.79029070000252,54363.61334136
2023-10-20,12:04:02.000,293,11056722,-795,0,1697803441,13038.12828792999,107.84668374000466,54363.599367120005
2023-10-20,12:04:03.000,293,11056737,-795,0,1697803442,13038.08787006999,107.83258547999867,54363.57840576
2023-10-20,12:04:04.000,293,11056726,-795,0,1697803443,13038.081133759995,107.83963460999803,54363.57141864001
2023-10-20,12:04:05.000,293,11056794,-795,0,1697803444,13038.081133759995,107.84668374000466,54363.53648304
2023-10-20,12:04:06.000,293,11056761,-795,0,1697803445,13038.060924829995,107.86783113000274,54363.45263760001
2023-10-20,12:04:07.000,293,11056783,-795,0,1697803446,13038.09460638,107.88192939000146,54363.417702
2023-10-20,12:04:08.000,293,11056763,-795,0,1697803447,13038.081133759995,107.91717503999826,54363.60635424
2023-10-20,12:04:09.000,293,11056766,-795,0,1697803448,13038.04745220999,107.9735680800004,54363.53648304
2023-10-20,12:04:10.000,293,11056763,-795,0,1697803449,13038.08787006999,107.93127330000425,54363.599367120005
2023-10-20,12:04:11.000,293,11056728,-795,0,1697803450,13038.02724327999,107.9735680800004,54363.52250880001
2023-10-20,12:04:12.000,293,11056746,-795,0,1697803451,13038.00703434999,108.00176459999784,54363.417702
2023-10-20,12:04:13.000,293,11056781,-755,0,1697803452,13037.939671249995,108.00176459999784,54363.36879216
2023-10-20,12:04:14.000,293,11056765,-795,0,1697803453,13037.96661648999,108.01586286000384,54363.417702
2023-10-20,12:04:15.000,293,11056745,-795,0,1697803454,13037.94640755999,108.07225589999871,54363.431676240005
2023-10-20,12:04:16.000,293,11056763,-795,0,1697803455,13038.000298039995,108.02996112000255,54363.46661184
2023-10-20,12:04:17.000,293,11056721,-795,0,1697803456,13038.02724327999,108.11455068000214,54363.54347016001
2023-10-20,12:04:18.000,293,11056719,-795,0,1697803457,13038.00703434999,108.10045242000342,54363.46661184
2023-10-20,12:04:19.000,293,11056710,-795,0,1697803458,13037.99356173,108.14274719999958,54363.47359896001
2023-10-20,12:04:20.000,293,11056779,-795,0,1697803459,13038.05418852,108.06520676999935,54363.45263760001
2023-10-20,12:04:21.000,293,11056744,-795,0,1697803460,13037.980089109995,108.13569807000022,54363.32686944001
2023-10-20,12:04:22.000,293,11056756,-795,0,1697803461,13037.96661648999,108.14274719999958,54363.382766400005
2023-10-20,12:04:23.000,293,11056771,-795,0,1697803462,13038.05418852,108.12864894000086,54363.50853456
2023-10-20,12:04:24.000,293,11056791,-795,0,1697803463,13038.11481531,108.14274719999958,54363.550457280006
2023-10-20,12:04:25.000,293,11056744,-795,0,1697803464,13038.09460638,108.13569807000022,54363.480586080004
2023-10-20,12:04:26.000,293,11056779,-795,0,1697803465,13038.081133759995,108.12864894000086,54363.50853456
2023-10-20,12:04:27.000,293,11056736,-795,0,1697803466,13038.040715899995,108.1568454599983,54363.333856560006
2023-10-20,12:04:28.000,293,11056739,-795,0,1697803467,13038.09460638,108.12864894000086,54363.38975352
2023-10-20,12:04:29.000,293,11056757,-795,0,1697803468,13038.08787006999,108.1568454599983,54363.41071488
2023-10-20,12:04:30.000,293,11056732,-795,0,1697803469,13038.06766113999,108.14979632999894,54363.3478308
2023-10-20,12:04:31.000,293,11056758,-795,0,1697803470,13038.09460638,108.17799285000365,54363.37577928001
2023-10-20,12:04:32.000,293,11056753,-795,0,1697803471,13038.15523317,108.17094372000429,54363.382766400005
2023-10-20,12:04:33.000,293,11056769,-795,0,1697803472,13038.10807899999,108.20618937000108,54363.36879216
2023-10-20,12:04:34.000,293,11056761,-795,0,1697803473,13038.229332579991,108.2202876299998,54363.50853456
2023-10-20,12:04:35.000,293,11056743,-795,0,1697803474,13038.15523317,108.24848415000451,54363.417702
2023-10-20,12:04:36.000,293,11056761,-795,0,1697803475,13038.18891471999,108.22733675999916,54363.41071488
2023-10-20,12:04:37.000,293,11056751,-795,0,1697803476,13038.141760549996,108.28372980000131,54363.34084368
2023-10-20,12:04:38.000,293,11056744,-795,0,1697803477,13038.10807899999,108.26963154000259,54363.29892096
2023-10-20,12:04:39.000,293,11056775,-795,0,1697803478,13038.15523317,108.31192631999875,54363.43866336
2023-10-20,12:04:40.000,293,11056832,-795,0,1697803479,13038.202387339996,108.31192631999875,54363.480586080004
2023-10-20,12:04:41.000,293,11056769,-795,0,1697803480,13038.15523317,108.31192631999875,54363.44565048
2023-10-20,12:04:42.000,293,11056747,-795,0,1697803481,13038.13502424,108.32602458000474,54363.382766400005
2023-10-20,12:04:43.000,293,11056787,-795,0,1697803482,13038.13502424,108.32602458000474,54363.361805040004
2023-10-20,12:04:44.000,293,11056758,-795,0,1697803483,13038.141760549996,108.32602458000474,54363.40372776001
2023-10-20,12:04:45.000,293,11056825,-795,0,1697803484,13038.14849685999,108.35422110000218,54363.361805040004
2023-10-20,12:04:46.000,293,11056727,-795,0,1697803485,13038.08787006999,108.34012284000346,54363.2779596
2023-10-20,12:04:47.000,293,11056750,-795,0,1697803486,13038.09460638,108.34717197000282,54363.29892096
2023-10-20,12:04:48.000,293,11056756,-795,0,1697803487,13038.060924829995,108.34717197000282,54363.382766400005
2023-10-20,12:04:49.000,293,11056777,-795,0,1697803488,13038.03397959,108.34717197000282,54363.361805040004
2023-10-20,12:04:50.000,293,11056779,-795,0,1697803489,13038.05418852,108.36127023000154,54363.37577928001
2023-10-20,12:04:51.000,293,11056758,-795,0,1697803490,13038.040715899995,108.34012284000346,54363.32686944001
2023-10-20,12:04:52.000,293,11056737,-795,0,1697803491,13038.040715899995,108.3189754499981,54363.20808840001
2023-10-20,12:04:53.000,293,11056739,-795,0,1697803492,13037.959880179995,108.34012284000346,54363.23603688001
2023-10-20,12:04:54.000,293,11056775,-795,0,1697803493,13038.01377066,108.32602458000474,54363.312895200004
2023-10-20,12:04:55.000,293,11056755,-795,0,1697803494,13038.020506969995,108.3683193600009,54363.27097248
2023-10-20,12:04:56.000,293,11056799,-795,0,1697803495,13037.98682541999,108.32602458000474,54363.263985360005
2023-10-20,12:04:57.000,293,11056731,-795,0,1697803496,13037.99356173,108.3330737100041,54363.243024
2023-10-20,12:04:58.000,293,11056765,-795,0,1697803497,13038.03397959,108.32602458000474,54363.29193384
2023-10-20,12:04:59.000,293,11056780,-795,0,1697803498,13038.060924829995,108.36127023000154,54363.263985360005
2023-10-20,12:05:00.000,293,11056757,-795,0,1697803499,13037.899253389995,108.37536849000026,54363.04039752001
2023-10-20,12:05:01.000,293,11056763,-795,0,1697803500,13037.91272601,108.42471240000305,54363.00546192
2023-10-20,12:05:02.000,293,11056737,-795,0,1697803501,13037.94640755999,108.45290892000048,54363.145204320004
2023-10-20,12:05:03.000,293,11056778,-795,0,1697803502,13037.980089109995,108.45995804999984,54363.30590808001
2023-10-20,12:05:04.000,293,11056750,-795,0,1697803503,13037.9733528,108.42471240000305,54363.215075520005
2023-10-20,12:05:05.000,293,11056773,-795,0,1697803504,13037.92619862999,108.47405630999856,54363.215075520005
2023-10-20,12:05:06.000,293,11056807,-795,0,1697803505,13037.939671249995,108.48110543999792,54363.08232024
2023-10-20,12:05:07.000,293,11056758,-795,0,1697803506,13037.939671249995,108.53044935000071,54363.194114160004
2023-10-20,12:05:08.000,293,11056764,-795,0,1697803507,13037.95314387,108.55159673999879,54363.18013992
2023-10-20,12:05:09.000,293,11056745,-795,0,1697803508,13037.959880179995,108.58684239000286,54363.18712704001
2023-10-20,12:05:10.000,293,11056765,-795,0,1697803509,13037.99356173,108.59389152000222,54363.13821720001
2023-10-20,12:05:11.000,293,11056732,-795,0,1697803510,13037.939671249995,108.67143195000244,54363.11026872
2023-10-20,12:05:12.000,293,11056782,-795,0,1697803511,13037.980089109995,108.69257934000052,54363.1731528
2023-10-20,12:05:13.000,293,11056769,-795,0,1697803512,13037.98682541999,108.74897238000267,54363.20808840001
2023-10-20,12:05:14.000,293,11056758,-795,0,1697803513,13038.000298039995,108.81241455000418,54363.22904976
2023-10-20,12:05:15.000,293,11056787,-795,0,1697803514,13038.000298039995,108.85470933000033,54363.20110128
2023-10-20,12:05:16.000,293,11056770,-795,0,1697803515,13037.980089109995,108.86175845999969,54363.047384640005
2023-10-20,12:05:17.000,293,11056790,-795,0,1697803516,13037.95314387,108.89700411000376,54363.096294480005
2023-10-20,12:05:18.000,293,11056762,-795,0,1697803517,13037.96661648999,108.94634801999928,54363.18013992
2023-10-20,12:05:19.000,293,11056760,-795,0,1697803518,13037.95314387,108.98864280000271,54363.15219144
2023-10-20,12:05:20.000,293,11056797,-795,0,1697803519,13038.060924829995,108.99569193000207,54363.23603688001
2023-10-20,12:05:21.000,293,11056776,-795,0,1697803520,13038.000298039995,109.0238884499995,54363.22206264
2023-10-20,12:05:22.000,293,11056740,-795,0,1697803521,13038.00703434999,109.06618323000293,54363.1731528
2023-10-20,12:05:23.000,293,11056759,-795,0,1697803522,13038.040715899995,109.08733062000101,54363.20110128
2023-10-20,12:05:24.000,293,11056793,-795,0,1697803523,13038.07439745,109.14372366000316,54363.22206264
2023-10-20,12:05:25.000,293,11056764,-795,0,1697803524,13038.01377066,109.20011669999803,54363.23603688001
2023-10-20,12:05:26.000,293,11056787,-795,0,1697803525,13038.020506969995,109.21421496000403,54363.15917856001
2023-10-20,12:05:27.000,293,11056809,-795,0,1697803526,13038.000298039995,109.2706079999989,54363.145204320004
2023-10-20,12:05:28.000,293,11056780,-795,0,1697803527,13038.081133759995,109.2847062600049,54363.312895200004
2023-10-20,12:05:29.000,293,11056783,-795,0,1697803528,13038.040715899995,109.39749234000192,54363.29892096
2023-10-20,12:05:30.000,293,11056802,-715,0,1697803529,13038.060924829995,109.40454147000128,54363.2779596
2023-10-20,12:05:31.000,293,11056707,-795,0,1697803530,13038.040715899995,109.46093451000343,54363.243024
2023-10-20,12:05:32.000,293,11056753,-795,0,1697803531,13038.05418852,109.51027841999894,54363.18013992
2023-10-20,12:05:33.000,293,11056782,-795,0,1697803532,13038.06766113999,109.5173275499983,54363.08930736001
2023-10-20,12:05:34.000,293,11056782,-795,0,1697803533,13038.06766113999,109.57372059000045,54363.20110128
2023-10-20,12:05:35.000,293,11056743,-795,0,1697803534,13038.07439745,109.60896624000452,54363.194114160004
2023-10-20,12:05:36.000,293,11056742,-795,0,1697803535,13038.00703434999,109.6301136300026,54363.166165680006
2023-10-20,12:05:37.000,293,11056779,-795,0,1697803536,13037.980089109995,109.65126102000067,54363.15917856001
2023-10-20,12:05:38.000,293,11056723,-795,0,1697803537,13038.060924829995,109.7288014500009,54363.263985360005
2023-10-20,12:05:39.000,293,11056739,-795,0,1697803538,13038.000298039995,109.74994883999898,54363.215075520005
2023-10-20,12:05:40.000,293,11056727,-795,0,1697803539,13038.000298039995,109.74994883999898,54363.194114160004
2023-10-20,12:05:41.000,293,11056767,-795,0,1697803540,13037.94640755999,109.84158752999792,54363.12424296
2023-10-20,12:05:42.000,293,11056729,-795,0,1697803541,13037.939671249995,109.86978405000264,54363.06135888
2023-10-20,12:05:43.000,293,11056775,-795,0,1697803542,13037.95314387,109.876833180002,54363.1032816
2023-10-20,12:05:44.000,293,11056780,-795,0,1697803543,13038.020506969995,109.85568579000392,54363.25699824001
2023-10-20,12:05:45.000,293,11056806,-795,0,1697803544,13038.02724327999,109.91912795999815,54363.23603688001
2023-10-20,12:05:46.000,293,11056792,-795,0,1697803545,13038.020506969995,109.9402753500035,54363.22206264
2023-10-20,12:05:47.000,293,11056715,-795,0,1697803546,13037.93293494,109.98961925999902,54363.1032816
2023-10-20,12:05:48.000,293,11056769,-795,0,1697803547,13037.959880179995,109.98257012999966,54363.13821720001
2023-10-20,12:05:49.000,293,11056780,-795,0,1697803548,13037.9733528,110.00371751999774,54363.20808840001
2023-10-20,12:05:50.000,293,11056770,-795,0,1697803549,13038.02724327999,110.02486491000309,54363.22904976
2023-10-20,12:05:51.000,293,11056783,-795,0,1697803550,13037.939671249995,110.04601230000117,54363.12424296
2023-10-20,12:05:52.000,293,11056791,-795,0,1697803551,13037.92619862999,110.05306143000053,54363.026423280004
2023-10-20,12:05:53.000,293,11056774,-795,0,1697803552,13037.93293494,110.09535621000396,54363.166165680006
2023-10-20,12:05:54.000,293,11056801,-795,0,1697803553,13037.96661648999,110.08125794999796,54363.25001112
2023-10-20,12:05:55.000,293,11056736,-795,0,1697803554,13037.92619862999,110.12355273000139,54363.25001112
2023-10-20,12:05:56.000,293,11056771,-795,0,1697803555,13037.99356173,110.15879837999819,54363.18013992
2023-10-20,12:05:57.000,293,11056756,-795,0,1697803556,13037.94640755999,110.16584751000482,54363.18712704001
2023-10-20,12:05:58.000,293,11056780,-795,0,1697803557,13037.93293494,110.16584751000482,54363.13821720001
2023-10-20,12:05:59.000,293,11056775,-795,0,1697803558,13037.899253389995,110.20814229000098,54363.166165680006
2023-10-20,12:06:00.000,293,11056764,-795,0,1697803559,13038.020506969995,110.20814229000098,54363.243024
2023-10-20,12:06:01.000,293,11056784,-795,0,1697803560,13037.93293494,110.24338793999777,54363.08930736001
2023-10-20,12:06:02.000,293,11056711,-795,0,1697803561,13037.91272601,110.27158446000249,54363.06834600001
2023-10-20,12:06:03.000,293,11056736,-795,0,1697803562,13037.96661648999,110.26453533000313,54363.145204320004
2023-10-20,12:06:04.000,293,11056791,-795,0,1697803563,13038.000298039995,110.29978097999992,54363.13123008
2023-10-20,12:06:05.000,293,11056740,-795,0,1697803564,13038.00703434999,110.335026630004,54363.194114160004
2023-10-20,12:06:06.000,293,11056763,-795,0,1697803565,13037.95314387,110.38437053999951,54363.11026872
2023-10-20,12:06:07.000,293,11056763,-795,0,1697803566,13037.9733528,110.39846879999823,54363.166165680006
2023-10-20,12:06:08.000,293,11056802,-795,0,1697803567,13038.01377066,110.39846879999823,54363.215075520005
2023-10-20,12:06:09.000,293,11056793,-795,0,1697803568,13038.02724327999,110.41961619000358,54363.22206264
2023-10-20,12:06:10.000,293,11056798,-795,0,1697803569,13038.06766113999,110.39846879999823,54363.20110128
2023-10-20,12:06:11.000,293,11056784,-795,0,1697803570,13038.040715899995,110.47600922999845,54363.22206264
2023-10-20,12:06:12.000,293,11056788,-795,0,1697803571,13037.98682541999,110.49010749000445,54363.06834600001
2023-10-20,12:06:13.000,293,11056789,-795,0,1697803572,13038.00703434999,110.51830401000188,54363.05437176
2023-10-20,12:06:14.000,293,11056793,-795,0,1697803573,13038.000298039995,110.51125488000253,54363.01943616001
2023-10-20,12:06:15.000,293,11056764,-795,0,1697803574,13038.10807899999,110.54650052999932,54363.15917856001
2023-10-20,12:06:16.000,293,11056765,-795,0,1697803575,13038.121551619995,110.54650052999932,54363.04039752001
2023-10-20,12:06:17.000,293,11056774,-795,0,1697803576,13038.16870578999,110.56059878999804,54363.11725584001
2023-10-20,12:06:18.000,293,11056726,-795,0,1697803577,13038.121551619995,110.55354965999868,54363.08930736001
2023-10-20,12:06:19.000,293,11056754,-795,0,1697803578,13038.121551619995,110.57469705000403,54363.047384640005
2023-10-20,12:06:20.000,293,11056774,-795,0,1697803579,13038.18891471999,110.56059878999804,54363.07533312
2023-10-20,12:06:21.000,293,11056812,-795,0,1697803580,13038.16870578999,110.58174618000339,54363.06135888
2023-10-20,12:06:22.000,293,11056773,-795,0,1697803581,13038.161969479996,110.56764792000467,54362.99148768001
2023-10-20,12:06:23.000,293,11056758,-795,0,1697803582,13038.202387339996,110.56059878999804,54363.12424296
2023-10-20,12:06:24.000,293,11056768,-795,0,1697803583,13038.249541509991,110.55354965999868,54363.1731528
2023-10-20,12:06:25.000,293,11056783,-795,0,1697803584,13038.242805199996,110.57469705000403,54363.20808840001
2023-10-20,12:06:26.000,293,11056744,-795,0,1697803585,13038.249541509991,110.54650052999932,54363.18013992
2023-10-20,12:06:27.000,293,11056806,-795,0,1697803586,13038.161969479996,110.50420575000317,54363.01943616001
2023-10-20,12:06:28.000,293,11056688,-795,0,1697803587,13038.242805199996,110.50420575000317,54363.11026872
2023-10-20,12:06:29.000,293,11056796,-795,0,1697803588,13038.21585996,110.50420575000317,54363.047384640005
2023-10-20,12:06:30.000,293,11056798,-795,0,1697803589,13038.25627782,110.48305835999781,54363.0334104
2023-10-20,12:06:31.000,293,11056780,-795,0,1697803590,13038.19565103,110.5324022700006,54363.01244904
2023-10-20,12:06:32.000,293,11056808,-795,0,1697803591,13038.276486750001,110.48305835999781,54363.08232024
2023-10-20,12:06:33.000,293,11056801,-795,0,1697803592,13038.296695680001,110.49010749000445,54363.1731528
2023-10-20,12:06:34.000,293,11056742,-795,0,1697803593,13038.296695680001,110.4971566200038,54363.1731528
2023-10-20,12:06:35.000,293,11056770,-795,0,1697803594,13038.25627782,110.46191096999974,54363.11725584001
2023-10-20,12:06:36.000,293,11056780,-795,0,1697803595,13038.242805199996,110.46191096999974,54362.93559072
2023-10-20,12:06:37.000,293,11056752,-795,0,1697803596,13038.209123649991,110.48305835999781,54362.99148768001
2023-10-20,12:06:38.000,293,11056777,-795,0,1697803597,13038.269750439991,110.48305835999781,54363.08930736001
2023-10-20,12:06:39.000,293,11056792,-795,0,1697803598,13038.23606889,110.4971566200038,54363.08930736001
2023-10-20,12:06:40.000,293,11056769,-795,0,1697803599,13038.330377229991,110.47600922999845,54363.06834600001
2023-10-20,12:06:41.000,293,11056771,-795,0,1697803600,13038.303431989996,110.51125488000253,54363.096294480005
2023-10-20,12:06:42.000,293,11056770,-795,0,1697803601,13038.276486750001,110.54650052999932,54363.06135888
2023-10-20,12:06:43.000,293,11056681,-795,0,1697803602,13038.263014129996,110.53945139999996,54363.06834600001
2023-10-20,12:06:44.000,293,11056810,-795,0,1697803603,13038.303431989996,110.56764792000467,54362.94956496001
2023-10-20,12:06:45.000,293,11056767,-795,0,1697803604,13038.269750439991,110.60289357000147,54362.97052632001
2023-10-20,12:06:46.000,293,11056733,-795,0,1697803605,13038.310168299991,110.62404095999955,54362.998474800006
2023-10-20,12:06:47.000,293,11056764,-795,0,1697803606,13038.283223059996,110.63813921999827,54362.94257784
2023-10-20,12:06:48.000,293,11056765,-795,0,1697803607,13038.310168299991,110.63813921999827,54362.94257784
2023-10-20,12:06:49.000,293,11056771,-795,0,1697803608,13038.249541509991,110.65223748000426,54362.78187408001
2023-10-20,12:06:50.000,293,11056776,-795,0,1697803609,13038.377531400001,110.69453226000041,54363.08930736001
2023-10-20,12:06:51.000,293,11056740,-795,0,1697803610,13038.350586159992,110.68748313000106,54363.026423280004
2023-10-20,12:06:52.000,293,11056732,-795,0,1697803611,13038.337113540001,110.71567964999849,54362.928603600005
2023-10-20,12:06:53.000,293,11056773,-795,0,1697803612,13038.343849849996,110.70158138999977,54362.92161648001
2023-10-20,12:06:54.000,293,11056778,-795,0,1697803613,13038.364058779996,110.71567964999849,54363.05437176
2023-10-20,12:06:55.000,293,11056714,-795,0,1697803614,13038.391004019992,110.73682704000385,54363.026423280004
2023-10-20,12:06:56.000,293,11056767,-795,0,1697803615,13038.404476639997,110.77207269000064,54362.998474800006
2023-10-20,12:06:57.000,293,11056744,-795,0,1697803616,13038.384267709996,110.77207269000064,54363.01244904
2023-10-20,12:06:58.000,293,11056783,-795,0,1697803617,13038.391004019992,110.75797443000192,54362.99148768001
2023-10-20,12:06:59.000,293,11056735,-795,0,1697803618,13038.337113540001,110.82846573000279,54362.893668
2023-10-20,12:07:00.000,293,11056790,-795,0,1697803619,13038.397740330001,110.81436747000407,54362.99148768001
2023-10-20,12:07:01.000,293,11056781,-795,0,1697803620,13038.330377229991,110.85666225000023,54362.93559072
2023-10-20,12:07:02.000,293,11056777,-795,0,1697803621,13038.289959369991,110.84256399000151,54362.93559072
2023-10-20,12:07:03.000,293,11056779,-795,0,1697803622,13038.303431989996,110.90600616000302,54362.93559072
2023-10-20,12:07:04.000,293,11056757,-795,0,1697803623,13038.411212949992,110.89895703000366,54363.15219144
2023-10-20,12:07:05.000,293,11056761,-795,0,1697803624,13038.384267709996,110.87076050999895,54363.06834600001
2023-10-20,12:07:06.000,293,11056805,-795,0,1697803625,13038.377531400001,110.91305529000238,54363.04039752001
2023-10-20,12:07:07.000,293,11056734,-795,0,1697803626,13038.377531400001,110.94830093999917,54363.1032816
2023-10-20,12:07:08.000,293,11056746,-795,0,1697803627,13038.350586159992,110.96239919999789,54362.97052632001
2023-10-20,12:07:09.000,293,11056757,-795,0,1697803628,13038.323640919996,111.03993962999812,54363.07533312
2023-10-20,12:07:10.000,293,11056736,-795,0,1697803629,13038.350586159992,111.01174311000068,54363.05437176
2023-10-20,12:07:11.000,293,11056751,-795,0,1697803630,13038.310168299991,111.01879224000004,54363.01943616001
2023-10-20,12:07:12.000,293,11056772,-795,0,1697803631,13038.330377229991,111.06108702000347,54363.04039752001
2023-10-20,12:07:13.000,293,11056778,-795,0,1697803632,13038.330377229991,111.0892835400009,54362.99148768001
2023-10-20,12:07:14.000,293,11056809,-795,0,1697803633,13038.391004019992,111.1386274500037,54363.12424296
2023-10-20,12:07:15.000,293,11056727,-795,0,1697803634,13038.391004019992,111.18092222999985,54363.05437176
2023-10-20,12:07:16.000,293,11056791,-795,0,1697803635,13038.404476639997,111.21616788000392,54363.01943616001
2023-10-20,12:07:17.000,293,11056752,-795,0,1697803636,13038.364058779996,111.2725609199988,54362.86571952
2023-10-20,12:07:18.000,293,11056797,-795,0,1697803637,13038.310168299991,111.22321701000328,54362.94956496001
2023-10-20,12:07:19.000,293,11056788,-795,0,1697803638,13038.296695680001,111.2725609199988,54363.05437176
2023-10-20,12:07:20.000,293,11056773,-795,0,1697803639,13038.276486750001,111.3360030900003,54363.11026872
2023-10-20,12:07:21.000,293,11056786,-795,0,1697803640,13038.276486750001,111.42059264999989,54363.05437176
2023-10-20,12:07:22.000,293,11056764,-795,0,1697803641,13038.263014129996,111.39239613000245,54362.93559072
2023-10-20,12:07:23.000,293,11056785,-795,0,1697803642,13038.222596269996,111.40649439000117,54363.04039752001
2023-10-20,12:07:24.000,293,11056776,-795,0,1697803643,13038.229332579991,111.42764177999925,54362.82379680001
2023-10-20,12:07:25.000,293,11056746,-795,0,1697803644,13038.19565103,111.39944526000181,54362.90764224
2023-10-20,12:07:26.000,293,11056770,-795,0,1697803645,13038.19565103,111.42764177999925,54362.879693760005
2023-10-20,12:07:27.000,293,11056776,-795,0,1697803646,13038.16870578999,111.3853470000031,54362.893668
2023-10-20,12:07:28.000,293,11056798,-795,0,1697803647,13038.13502424,111.31485570000223,54362.82379680001
2023-10-20,12:07:29.000,293,11056815,-795,0,1697803648,13038.209123649991,111.23026614000264,54362.928603600005
2023-10-20,12:07:30.000,293,11056727,-795,0,1697803649,13038.229332579991,111.18797135999921,54362.893668
2023-10-20,12:07:31.000,293,11056742,-795,0,1697803650,13038.1754421,111.06813615000283,54362.81680968
2023-10-20,12:07:32.000,293,11056747,-795,0,1697803651,13038.06766113999,111.0258413699994,54362.69104152
2023-10-20,12:07:33.000,293,11056784,-795,0,1697803652,13038.08787006999,110.89895703000366,54362.58623472001
2023-10-20,12:07:34.000,293,11056779,-795,0,1697803653,13038.05418852,110.79322007999872,54362.69104152
2023-10-20,12:07:35.000,293,11056752,-795,0,1697803654,13038.08787006999,110.68748313000106,54362.62117032
2023-10-20,12:07:36.000,293,11056801,-795,0,1697803655,13038.060924829995,110.5324022700006,54362.62815744
2023-10-20,12:07:37.000,293,11056751,-795,0,1697803656,13038.05418852,110.4337144500023,54362.58623472001
2023-10-20,12:07:38.000,293,11056788,-795,0,1697803657,13037.980089109995,110.31387923999864,54362.43251808
2023-10-20,12:07:39.000,293,11056729,-795,0,1697803658,13038.00703434999,110.17289664000418,54362.495402160006
2023-10-20,12:07:40.000,293,11056747,-795,0,1697803659,13037.94640755999,110.06011055999988,54362.425530960005
2023-10-20,12:07:41.000,293,11056794,-795,0,1697803660,13037.88578076999,109.93322622000414,54362.31373704
2023-10-20,12:07:42.000,293,11056771,-795,0,1697803661,13037.84536290999,109.80634188000113,54362.271814319996
2023-10-20,12:07:43.000,293,11056800,-795,0,1697803662,13037.78473611999,109.67945753999811,54362.3346984
2023-10-20,12:07:44.000,293,11056748,-795,0,1697803663,13037.724109329989,109.53847494000365,54362.34867264001
2023-10-20,12:07:45.000,293,11056768,-795,0,1697803664,13037.690427779999,109.45388538000407,54362.2648272
2023-10-20,12:07:46.000,293,11056692,-795,0,1697803665,13037.596119439993,109.29880452000361,54362.14604616
2023-10-20,12:07:47.000,293,11056783,-795,0,1697803666,13037.528756339998,109.14372366000316,54362.18796888
2023-10-20,12:07:48.000,293,11056739,-795,0,1697803667,13037.434447999993,109.04503584000486,54361.992329520006
2023-10-20,12:07:49.000,293,11056777,-795,0,1697803668,13037.380557520002,108.89700411000376,54362.07617496
2023-10-20,12:07:50.000,293,11056805,-795,0,1697803669,13037.373821209992,108.79126715999882,54362.04822648
2023-10-20,12:07:51.000,293,11056788,-795,0,1697803670,13037.245831319997,108.67143195000244,54361.85957424
2023-10-20,12:07:52.000,293,11056773,-795,0,1697803671,13037.164995599996,108.59389152000222,54361.88752272
2023-10-20,12:07:53.000,293,11056818,-795,0,1697803672,13037.063950949996,108.47405630999856,54361.79669016001
2023-10-20,12:07:54.000,293,11056776,-795,0,1697803673,13036.989851539991,108.37536849000026,54361.78970304
2023-10-20,12:07:55.000,293,11056708,-795,0,1697803674,13036.86859795999,108.29077893000067,54361.67790912001
2023-10-20,12:07:56.000,293,11056700,-795,0,1697803675,13036.679981279995,108.20618937000108,54361.51021824001
2023-10-20,12:07:57.000,293,11056768,-795,0,1697803676,13036.599145559994,108.1215998100015,54361.47528264
2023-10-20,12:07:58.000,293,11056745,-795,0,1697803677,13036.538518769994,108.05815763999999,54361.50323112
2023-10-20,12:07:59.000,293,11056776,-795,0,1697803678,13036.376847329993,108.03701025000191,54361.468295520004
2023-10-20,12:08:00.000,293,11056753,-795,0,1697803679,13036.262330060003,107.93127330000425,54361.433359919996
2023-10-20,12:08:01.000,293,11056762,-795,0,1697803680,13036.127603859997,107.93127330000425,54361.30759176
2023-10-20,12:08:02.000,293,11056748,-795,0,1697803681,13035.992877659992,107.85373287000402,54361.20977208
2023-10-20,12:08:03.000,293,11056729,-795,0,1697803682,13035.804260979996,107.83963460999803,54361.13990088
2023-10-20,12:08:04.000,293,11056759,-795,0,1697803683,13035.67627109,107.79029070000252,54360.90932592001
2023-10-20,12:08:05.000,293,11056798,-795,0,1697803684,13035.59543537,107.73389766000037,54361.02810696001
2023-10-20,12:08:06.000,293,11056795,-795,0,1697803685,13035.420291309994,107.68455375000485,54360.867403200005
2023-10-20,12:08:07.000,293,11056740,-795,0,1697803686,13035.319246659994,107.68455375000485,54360.76259640001
2023-10-20,12:08:08.000,293,11056763,-795,0,1697803687,13035.319246659994,107.59996418999799,54360.84644184
2023-10-20,12:08:09.000,293,11056794,-795,0,1697803688,13035.171047839998,107.57881679999991,54360.78355776
2023-10-20,12:08:10.000,293,11056765,-795,0,1697803689,13035.090212119998,107.5647185400012,54360.748622160005
2023-10-20,12:08:11.000,293,11056687,-795,0,1697803690,13034.968958539997,107.54357115000312,54360.59490552001
2023-10-20,12:08:12.000,293,11056797,-795,0,1697803691,13034.800550790002,107.5294728900044,54360.39926616
2023-10-20,12:08:13.000,293,11056710,-795,0,1697803692,13034.679297210001,107.54357115000312,54360.30144648
2023-10-20,12:08:14.000,293,11056725,-795,0,1697803693,13034.652351969991,107.49422724000033,54360.32240784
2023-10-20,12:08:15.000,293,11056738,-795,0,1697803694,13034.504153149996,107.54357115000312,54360.273498
2023-10-20,12:08:16.000,293,11056754,-795,0,1697803695,13034.39637219,107.48012898000161,54360.16869120001
2023-10-20,12:08:17.000,293,11056801,-795,0,1697803696,13034.302063849995,107.48012898000161,54360.10580712
2023-10-20,12:08:18.000,293,11056785,-795,0,1697803697,13034.20775550999,107.43783419999818,54360.09183288001
2023-10-20,12:08:19.000,293,11056751,-795,0,1697803698,13034.093238239999,107.50832549999905,54359.959077600004
2023-10-20,12:08:20.000,293,11056801,-795,0,1697803699,13033.971984659998,107.49422724000033,54359.90318064001
2023-10-20,12:08:21.000,293,11056756,-795,0,1697803700,13033.763159050002,107.49422724000033,54359.749464
2023-10-20,12:08:22.000,293,11056798,-795,0,1697803701,13033.621696540002,107.50832549999905,54359.644657200006
2023-10-20,12:08:23.000,293,11056778,-795,0,1697803702,13033.547597129997,107.54357115000312,54359.67260568
2023-10-20,12:08:24.000,293,11056738,-795,0,1697803703,13033.439816170001,107.55062028000248,54359.61670872001
2023-10-20,12:08:25.000,293,11056783,-795,0,1697803704,13033.2579358,107.5294728900044,54359.46997920001
2023-10-20,12:08:26.000,293,11056761,-795,0,1697803705,13033.17036376999,107.54357115000312,54359.4350436
2023-10-20,12:08:27.000,293,11056767,-795,0,1697803706,13032.900911369994,107.53652202000376,54359.27433984
2023-10-20,12:08:28.000,293,11056733,-795,0,1697803707,13032.813339339998,107.5647185400012,54359.21844288
2023-10-20,12:08:29.000,293,11056780,-795,0,1697803708,13032.658404209993,107.55766941000184,54359.120623200004
2023-10-20,12:08:30.000,293,11056750,-795,0,1697803709,13032.503469080002,107.55766941000184,54359.09966184
2023-10-20,12:08:31.000,293,11056798,-795,0,1697803710,13032.267698229996,107.58586592999927,54358.79222856
2023-10-20,12:08:32.000,293,11056741,-795,0,1697803711,13032.240752990001,107.62111158000334,54358.88306112
2023-10-20,12:08:33.000,293,11056785,-795,0,1697803712,13032.07908155,107.57881679999991,54358.855112640005
2023-10-20,12:08:34.000,293,11056779,-795,0,1697803713,13031.984773209995,107.5647185400012,54358.74331872
2023-10-20,12:08:35.000,293,11056767,-795,0,1697803714,13031.735529739999,107.59291505999863,54358.6664604
2023-10-20,12:08:36.000,293,11056815,-795,0,1697803715,13031.594067229998,107.63520984000206,54358.44287256001
2023-10-20,12:08:37.000,293,11056771,-795,0,1697803716,13031.452604719998,107.67750461999822,54358.303130160006
2023-10-20,12:08:38.000,293,11056749,-795,0,1697803717,13031.371768999998,107.65635723000014,54358.33107864
2023-10-20,12:08:39.000,293,11056795,-795,0,1697803718,13031.183152320002,107.71275027000229,54358.184349120005
2023-10-20,12:08:40.000,293,11056736,-795,0,1697803719,13031.082107670001,107.69160288000421,54358.20531048001
2023-10-20,12:08:41.000,293,11056799,-795,0,1697803720,13030.89349098999,107.75504504999844,54358.08652944001
2023-10-20,12:08:42.000,293,11056728,-795,0,1697803721,13030.73855586,107.7761924400038,54357.90486432
2023-10-20,12:08:43.000,293,11056753,-795,0,1697803722,13030.61056596999,107.81848721999995,54357.91883856001
2023-10-20,12:08:44.000,293,11056759,-795,0,1697803723,13030.462367149994,107.83963460999803,54357.75114768001
2023-10-20,12:08:45.000,293,11056748,-795,0,1697803724,13030.327640949989,107.90307677999954,54357.64634088
2023-10-20,12:08:46.000,293,11056777,-795,0,1697803725,13030.139024269993,107.90307677999954,54357.443714400004
2023-10-20,12:08:47.000,293,11056773,-795,0,1697803726,13029.943671280002,107.9735680800004,54357.41576592001
2023-10-20,12:08:48.000,293,11056760,-795,0,1697803727,13029.896517109992,108.00881373000448,54357.443714400004
2023-10-20,12:08:49.000,293,11056769,-795,0,1697803728,13029.714636739991,108.02996112000255,54357.345894720005
2023-10-20,12:08:50.000,293,11056796,-795,0,1697803729,13029.6203284,108.09340329000406,54357.22012656001
2023-10-20,12:08:51.000,293,11056804,-795,0,1697803730,13029.43844803,108.1568454599983,54357.07339704001
2023-10-20,12:08:52.000,293,11056793,-795,0,1697803731,13029.27004027999,108.20618937000108,54356.89871904
2023-10-20,12:08:53.000,293,11056785,-795,0,1697803732,13029.088159909988,108.29782806000003,54356.772950880004
2023-10-20,12:08:54.000,293,11056804,-795,0,1697803733,13029.041005739993,108.31192631999875,54356.73102816
2023-10-20,12:08:55.000,293,11056774,-795,0,1697803734,13028.886070610002,108.3683193600009,54356.724041040005
2023-10-20,12:08:56.000,293,11056774,-795,0,1697803735,13028.744608100002,108.4317615300024,54356.57032440001
2023-10-20,12:08:57.000,293,11056792,-795,0,1697803736,13028.609881899996,108.49520370000391,54356.48647896
2023-10-20,12:08:58.000,293,11056747,-795,0,1697803737,13028.50210094,108.5797932600035,54356.47250472
2023-10-20,12:08:59.000,293,11056737,-795,0,1697803738,13028.36063843,108.60798978000093,54356.3257752
2023-10-20,12:09:00.000,293,11056768,-795,0,1697803739,13028.25959378,108.67143195000244,54356.17904568
2023-10-20,12:09:01.000,293,11056739,-795,0,1697803740,13028.097922339999,108.74897238000267,54356.14411008001
2023-10-20,12:09:02.000,293,11056727,-795,0,1697803741,13027.916041969998,108.79831628999818,54355.934496480004
2023-10-20,12:09:03.000,293,11056772,-795,0,1697803742,13027.788052079988,108.84766020000097,54355.89956088001
2023-10-20,12:09:04.000,293,11056802,-795,0,1697803743,13027.740897909993,108.90405324000312,54355.906548000006
2023-10-20,12:09:05.000,293,11056744,-795,0,1697803744,13027.518599679992,108.99569193000207,54355.75283136
2023-10-20,12:09:06.000,293,11056775,-795,0,1697803745,13027.572490159997,109.06618323000293,54355.72488288
2023-10-20,12:09:07.000,293,11056739,-795,0,1697803746,13027.437763959992,109.15782192000188,54355.61308896001
2023-10-20,12:09:08.000,293,11056783,-795,0,1697803747,13027.276092519991,109.20716583000467,54355.382514000004
2023-10-20,12:09:09.000,293,11056742,-795,0,1697803748,13027.19525679999,109.32700104000105,54355.29168144
2023-10-20,12:09:10.000,293,11056809,-795,0,1697803749,13027.17504786999,109.3833940800032,54355.263732960004
2023-10-20,12:09:11.000,293,11056734,-795,0,1697803750,13027.0605306,109.44683625000471,54355.13097768
2023-10-20,12:09:12.000,293,11056794,-795,0,1697803751,13026.99990381,109.51027841999894,54355.11001632001
2023-10-20,12:09:13.000,293,11056789,-795,0,1697803752,13026.97969488,109.6301136300026,54355.13097768
2023-10-20,12:09:14.000,293,11056784,-795,0,1697803753,13026.89885916,109.6653592799994,54355.05411936
2023-10-20,12:09:15.000,293,11056785,-795,0,1697803754,13026.791078199989,109.70765406000282,54354.928351200004
2023-10-20,12:09:16.000,293,11056784,-795,0,1697803755,13026.723715099994,109.8274892699992,54354.81655728
2023-10-20,12:09:17.000,293,11056782,-795,0,1697803756,13026.642879379993,109.92617709000478,54354.6488664
2023-10-20,12:09:18.000,293,11056809,-795,0,1697803757,13026.690033549989,109.96847187000094,54354.68380200001
2023-10-20,12:09:19.000,293,11056778,-795,0,1697803758,13026.595725209998,110.06011055999988,54354.60694368001
2023-10-20,12:09:20.000,293,11056736,-795,0,1697803759,13026.568779970003,110.13060186000075,54354.509124
2023-10-20,12:09:21.000,293,11056768,-795,0,1697803760,13026.474471629997,110.22928967999906,54354.4741884
2023-10-20,12:09:22.000,293,11056706,-795,0,1697803761,13026.434053769997,110.32797750000464,54354.34143312
2023-10-20,12:09:23.000,293,11056781,-795,0,1697803762,13026.373426979997,110.44781271000102,54354.35540736
2023-10-20,12:09:24.000,293,11056768,-795,0,1697803763,13026.346481740002,110.54650052999932,54354.28553616
2023-10-20,12:09:25.000,293,11056795,-795,0,1697803764,13026.312800189997,110.69453226000041,54354.24361344
2023-10-20,12:09:26.000,293,11056758,-795,0,1697803765,13026.231964469996,110.73682704000385,54354.14579376
2023-10-20,12:09:27.000,293,11056764,-795,0,1697803766,13026.191546609996,110.84256399000151,54354.0200256
2023-10-20,12:09:28.000,293,11056744,-795,0,1697803767,13026.130919819996,110.97649746000388,54353.943167280006
2023-10-20,12:09:29.000,293,11056737,-795,0,1697803768,13026.130919819996,111.04698876000475,54353.992077120005
2023-10-20,12:09:30.000,293,11056758,-795,0,1697803769,13026.10397458,111.17387310000049,54353.97810288
2023-10-20,12:09:31.000,293,11056770,-795,0,1697803770,13026.050084099996,111.32190483000159,54353.92919304
2023-10-20,12:09:32.000,293,11056745,-795,0,1697803771,13025.94230314,111.39239613000245,54353.76150216
2023-10-20,12:09:33.000,293,11056768,-795,0,1697803772,13025.96251207,111.49813308000012,54353.754515040004
2023-10-20,12:09:34.000,293,11056760,-795,0,1697803773,13025.91535789999,111.59682089999842,54353.79643776001
2023-10-20,12:09:35.000,293,11056780,-795,0,1697803774,13025.949039449995,111.70960698000272,54353.74752792001
2023-10-20,12:09:36.000,293,11056738,-795,0,1697803775,13025.90188528,111.81534393000038,54353.66368248
2023-10-20,12:09:37.000,293,11056782,-795,0,1697803776,13025.90188528,111.95632653000212,54353.6706696
2023-10-20,12:09:38.000,293,11056719,-795,0,1697803777,13025.84125849,112.01976870000362,54353.66368248
2023-10-20,12:09:39.000,293,11056779,-795,0,1697803778,13025.82104956,112.13255478000065,54353.60079840001
2023-10-20,12:09:40.000,293,11056776,-795,0,1697803779,13025.827785869995,112.20304608000151,54353.57284992
2023-10-20,12:09:41.000,293,11056747,-795,0,1697803780,13025.77389538999,112.31583215999854,54353.47503024
2023-10-20,12:09:42.000,293,11056761,-795,0,1697803781,13025.787368009995,112.37927433000004,54353.38419768001
2023-10-20,12:09:43.000,293,11056751,-795,0,1697803782,13025.868203729995,112.50615867000306,54353.43310752001
2023-10-20,12:09:44.000,293,11056790,-795,0,1697803783,13025.908621589995,112.61894475000008,54353.46804312
2023-10-20,12:09:45.000,293,11056770,-795,0,1697803784,13025.83452217999,112.68238692000159,54353.43310752001
2023-10-20,12:09:46.000,293,11056809,-795,0,1697803785,13025.868203729995,112.75287822000246,54353.391184800006
2023-10-20,12:09:47.000,293,11056753,-795,0,1697803786,13025.847994799995,112.85156604000076,54353.39817192
2023-10-20,12:09:48.000,293,11056760,-795,0,1697803787,13025.89514896999,112.95730298999842,54353.43310752001
2023-10-20,12:09:49.000,293,11056785,-795,0,1697803788,13025.86146742,113.04189254999801,54353.391184800006
2023-10-20,12:09:50.000,293,11056738,-795,0,1697803789,13025.90188528,113.12648211000487,54353.3562492
2023-10-20,12:09:51.000,293,11056767,-795,0,1697803790,13025.868203729995,113.21812080000382,54353.321313600005
2023-10-20,12:09:52.000,293,11056759,-795,0,1697803791,13025.928830519995,113.31680862000212,54353.38419768001
2023-10-20,12:09:53.000,293,11056794,-795,0,1697803792,13025.89514896999,113.39434905000235,54353.33528784
2023-10-20,12:09:54.000,293,11056761,-795,0,1697803793,13025.90188528,113.50008600000001,54353.489004480005
2023-10-20,12:09:55.000,293,11056726,-795,0,1697803794,13025.90188528,113.61992121000367,54353.419133280004
2023-10-20,12:09:56.000,293,11056756,-795,0,1697803795,13025.86146742,113.72565816000133,54353.440094640006
2023-10-20,12:09:57.000,293,11056792,-795,0,1697803796,13025.87494003999,113.82434597999963,54353.391184800006
2023-10-20,12:09:58.000,293,11056745,-795,0,1697803797,13025.847994799995,113.90893553999922,54353.30035224
2023-10-20,12:09:59.000,293,11056806,-795,0,1697803798,13025.86146742,114.00057422999816,54353.286378
2023-10-20,12:10:00.000,293,11056749,-795,0,1697803799,13025.928830519995,114.09926205000374,54353.46804312
2023-10-20,12:10:01.000,293,11056758,-795,0,1697803800,13025.928830519995,114.21204813000077,54353.36323632001
2023-10-20,12:10:02.000,293,11056756,-795,0,1697803801,13025.91535789999,114.26844117000292,54353.39817192
2023-10-20,12:10:03.000,293,11056714,-795,0,1697803802,13025.928830519995,114.39532550999866,54353.440094640006
2023-10-20,12:10:04.000,293,11056760,-795,0,1697803803,13025.982721,114.47286593999888,54353.370223440004
2023-10-20,12:10:05.000,293,11056791,-795,0,1697803804,13026.01640254999,114.55745549999847,54353.419133280004
2023-10-20,12:10:06.000,293,11056781,-795,0,1697803805,13025.982721,114.61384854000062,54353.202532560004
2023-10-20,12:10:07.000,293,11056773,-795,0,1697803806,13026.090501959996,114.6984381000002,54353.30733936
2023-10-20,12:10:08.000,293,11056770,-795,0,1697803807,13026.191546609996,114.72663462000492,54353.537914320004
2023-10-20,12:10:09.000,293,11056807,-795,0,1697803808,13026.178073989991,114.7971259199985,54353.4959916
2023-10-20,12:10:10.000,293,11056750,-795,0,1697803809,13026.191546609996,114.89581374000409,54353.50297872
2023-10-20,12:10:11.000,293,11056769,-795,0,1697803810,13026.218491849992,114.9451576499996,54353.46804312
2023-10-20,12:10:12.000,293,11056750,-795,0,1697803811,13026.218491849992,115.0579437300039,54353.41214616001
2023-10-20,12:10:13.000,293,11056771,-795,0,1697803812,13026.225228160001,115.1566315500022,54353.36323632001
2023-10-20,12:10:14.000,293,11056797,-795,0,1697803813,13026.306063880002,115.24122111000179,54353.4959916
2023-10-20,12:10:15.000,293,11056734,-795,0,1697803814,13026.306063880002,115.3046632800033,54353.55188856001
2023-10-20,12:10:16.000,293,11056797,-795,0,1697803815,13026.306063880002,115.3681054500048,54353.48201736001
2023-10-20,12:10:17.000,293,11056814,-795,0,1697803816,13026.312800189997,115.4033511000016,54353.46105600001
2023-10-20,12:10:18.000,293,11056743,-795,0,1697803817,13026.353218049997,115.52318630999798,54353.55188856001
2023-10-20,12:10:19.000,293,11056701,-795,0,1697803818,13026.366690670002,115.57957935000013,54353.50996584001
2023-10-20,12:10:20.000,293,11056761,-795,0,1697803819,13026.366690670002,115.65711978000036,54353.55188856001
2023-10-20,12:10:21.000,293,11056776,-795,0,1697803820,13026.285854950002,115.76990586000466,54353.52394008
2023-10-20,12:10:22.000,293,11056797,-795,0,1697803821,13026.258909709992,115.85449542000424,54353.48201736001
2023-10-20,12:10:23.000,293,11056797,-795,0,1697803822,13026.319536499992,115.91088845999911,54353.57284992
2023-10-20,12:10:24.000,293,11056769,-795,0,1697803823,13026.353218049997,115.9954780199987,54353.6706696
2023-10-20,12:10:25.000,293,11056741,-795,0,1697803824,13026.440790079992,116.08006757999829,54353.69163096
2023-10-20,12:10:26.000,293,11056761,-795,0,1697803825,13026.454262699997,116.17875540000387,54353.68464384
2023-10-20,12:10:27.000,293,11056757,-795,0,1697803826,13026.440790079992,116.2421975699981,54353.60079840001
2023-10-20,12:10:28.000,293,11056758,-795,0,1697803827,13026.494680559998,116.33383626000432,54353.586824160004
2023-10-20,12:10:29.000,293,11056719,-795,0,1697803828,13026.528362110002,116.42547495000326,54353.656695360005
2023-10-20,12:10:30.000,293,11056794,-795,0,1697803829,13026.649615689988,116.46072060000006,54353.726566560006
2023-10-20,12:10:31.000,293,11056770,-795,0,1697803830,13026.696769859998,116.58760494000308,54353.6706696
2023-10-20,12:10:32.000,293,11056728,-795,0,1697803831,13026.723715099994,116.68629276000138,54353.7405408
2023-10-20,12:10:33.000,293,11056754,-795,0,1697803832,13026.818023439999,116.71448927999882,54353.78945064
2023-10-20,12:10:34.000,293,11056743,-795,0,1697803833,13026.838232369999,116.8131771000044,54353.85233472
2023-10-20,12:10:35.000,293,11056744,-795,0,1697803834,13026.89212284999,116.89071753000462,54353.88727032001
2023-10-20,12:10:36.000,293,11056768,-795,0,1697803835,13026.878650229999,116.97530709000421,54353.7405408
2023-10-20,12:10:37.000,293,11056797,-795,0,1697803836,13026.925804399994,117.07399491000251,54353.83836048
2023-10-20,12:10:38.000,293,11056778,-795,0,1697803837,13026.99316749999,117.16563360000146,54353.90823168
2023-10-20,12:10:39.000,293,11056767,-795,0,1697803838,13027.01337642999,117.27137054999912,54353.922205920004
2023-10-20,12:10:40.000,293,11056738,-795,0,1697803839,13027.11442107999,117.34891097999935,54354.03399984001
2023-10-20,12:10:41.000,293,11056821,-795,0,1697803840,13027.168311559995,117.43350053999893,54353.97111576
2023-10-20,12:10:42.000,293,11056757,-795,0,1697803841,13027.19525679999,117.53923749000387,54353.943167280006
2023-10-20,12:10:43.000,293,11056681,-795,0,1697803842,13027.269356209996,117.65202357000089,54353.99906424
2023-10-20,12:10:44.000,293,11056803,-795,0,1697803843,13027.309774069996,117.75776051999856,54354.02701272
2023-10-20,12:10:45.000,293,11056748,-795,0,1697803844,13027.383873480001,117.84939921000478,54354.061948320006
2023-10-20,12:10:46.000,293,11056793,-795,0,1697803845,13027.397346099991,117.87759573000221,54354.03399984001
2023-10-20,12:10:47.000,293,11056745,-795,0,1697803846,13027.451236579996,117.98333267999988,54354.04797408
2023-10-20,12:10:48.000,293,11056765,-795,0,1697803847,13027.639853259992,118.09611876000417,54354.29951040001
2023-10-20,12:10:49.000,293,11056734,-795,0,1697803848,13027.734161599998,118.18070832000376,54354.30649752
2023-10-20,12:10:50.000,293,11056771,-795,0,1697803849,13027.774579459998,118.29349440000078,54354.29252328
2023-10-20,12:10:51.000,293,11056725,-795,0,1697803850,13027.821733629993,118.37808396000037,54354.36938160001
2023-10-20,12:10:52.000,293,11056784,-795,0,1697803851,13027.841942559993,118.44857526000123,54354.208677840004
2023-10-20,12:10:53.000,293,11056761,-795,0,1697803852,13027.875624109998,118.56841047000489,54354.278549040006
2023-10-20,12:10:54.000,293,11056777,-795,0,1697803853,13027.956459829998,118.6670982900032,54354.43925280001
2023-10-20,12:10:55.000,293,11056751,-795,0,1697803854,13028.05076816999,118.80808088999765,54354.446239920006
2023-10-20,12:10:56.000,293,11056790,-795,0,1697803855,13028.077713409999,118.88562131999788,54354.55104672
2023-10-20,12:10:57.000,293,11056793,-795,0,1697803856,13028.11139495999,118.97021088000474,54354.53008536
2023-10-20,12:10:58.000,293,11056813,-795,0,1697803857,13028.11139495999,119.0759478300024,54354.52309824
2023-10-20,12:10:59.000,293,11056749,-795,0,1697803858,13028.17202174999,119.16758652000135,54354.57200808
2023-10-20,12:11:00.000,293,11056761,-795,0,1697803859,13028.30001164,119.23807782000222,54354.59995656
2023-10-20,12:11:01.000,293,11056792,-795,0,1697803860,13028.326956879995,119.36496215999796,54354.60694368001
2023-10-20,12:11:02.000,293,11056755,-795,0,1697803861,13028.39431997999,119.43545345999883,54354.67681488
2023-10-20,12:11:03.000,293,11056766,-795,0,1697803862,13028.495364629991,119.52709214999777,54354.760660320004
2023-10-20,12:11:04.000,293,11056754,-795,0,1697803863,13028.609881899996,119.62577997000335,54354.94232544001
2023-10-20,12:11:05.000,293,11056732,-795,0,1697803864,13028.663772380001,119.72446779000165,54354.9632868
2023-10-20,12:11:06.000,293,11056781,-715,0,1697803865,13028.710926549997,119.86545039000339,54355.01918376001
2023-10-20,12:11:07.000,293,11056775,-795,0,1697803866,13028.690717619997,119.96413821000169,54354.92136408001
2023-10-20,12:11:08.000,293,11056717,-795,0,1697803867,13028.832180129997,120.05577690000064,54355.047132240004
2023-10-20,12:11:09.000,293,11056689,-795,0,1697803868,13028.825443820002,120.11216994000279,54355.00520952
2023-10-20,12:11:10.000,293,11056756,-795,0,1697803869,13028.906279540002,120.14741558999958,54355.08206784
2023-10-20,12:11:11.000,293,11056783,-795,0,1697803870,13028.973642639998,120.24610340999789,54355.07508072
2023-10-20,12:11:12.000,293,11056772,-795,0,1697803871,13029.074687289998,120.32364383999811,54355.20783600001
2023-10-20,12:11:13.000,293,11056736,-795,0,1697803872,13029.189204559989,120.36593862000154,54355.333604160005
2023-10-20,12:11:14.000,293,11056785,-795,0,1697803873,13029.222886109994,120.42233166000369,54355.431423840004
2023-10-20,12:11:15.000,293,11056729,-795,0,1697803874,13029.276776589999,120.42938079000305,54355.43841096
2023-10-20,12:11:16.000,293,11056784,-795,0,1697803875,13029.35761231,120.49282296000456,54355.41046248
2023-10-20,12:11:17.000,293,11056770,-795,0,1697803876,13029.39803017,120.54921599999943,54355.45937232
2023-10-20,12:11:18.000,293,11056724,-795,0,1697803877,13029.566437919995,120.57741252000415,54355.599114720004
2023-10-20,12:11:19.000,293,11056765,-795,0,1697803878,13029.647273639996,120.60560904000158,54355.64103744001
2023-10-20,12:11:20.000,293,11056742,-795,0,1697803879,13029.72137305,120.63380555999902,54355.766805600004
2023-10-20,12:11:21.000,293,11056781,-795,0,1697803880,13029.775263529991,120.66200208000373,54355.77379272
2023-10-20,12:11:22.000,293,11056746,-795,0,1697803881,13029.835890319991,120.69724773000053,54355.75283136
2023-10-20,12:11:23.000,293,11056690,-795,0,1697803882,13029.896517109992,120.69724773000053,54355.85065104
2023-10-20,12:11:24.000,293,11056755,-795,0,1697803883,13029.936934969992,120.72544424999796,54355.96244496
2023-10-20,12:11:25.000,293,11056756,-795,0,1697803884,13030.017770689992,120.80298467999819,54355.92052224
2023-10-20,12:11:26.000,293,11056786,-795,0,1697803885,13030.085133790002,120.79593554999883,54356.02532904001
2023-10-20,12:11:27.000,293,11056760,-795,0,1697803886,13030.085133790002,120.85232859000098,54356.09520024001
2023-10-20,12:11:28.000,293,11056782,-795,0,1697803887,13030.206387370003,120.85937772000034,54356.10917448
2023-10-20,12:11:29.000,293,11056784,-795,0,1697803888,13030.320904639993,120.85937772000034,54356.33276232001
2023-10-20,12:11:30.000,293,11056795,-795,0,1697803889,13030.307432019988,120.92281989000185,54356.255904
2023-10-20,12:11:31.000,293,11056728,-795,0,1697803890,13030.341113569993,120.95806553999864,54356.290839600006
2023-10-20,12:11:32.000,293,11056758,-795,0,1697803891,13030.462367149994,121.00740945000143,54356.31180096001
2023-10-20,12:11:33.000,293,11056742,-795,0,1697803892,13030.543202869994,121.02150771000015,54356.43058200001
2023-10-20,12:11:34.000,293,11056799,-795,0,1697803893,13030.63077489999,121.04970423000486,54356.48647896
2023-10-20,12:11:35.000,293,11056801,-795,0,1697803894,13030.65098382999,121.0779007500023,54356.44455624
2023-10-20,12:11:36.000,293,11056785,-795,0,1697803895,13030.725083239995,121.08494988000166,54356.577311520006
2023-10-20,12:11:37.000,293,11056807,-795,0,1697803896,13030.85307312999,121.14134292000381,54356.69609256001
2023-10-20,12:11:38.000,293,11056767,-795,0,1697803897,13030.954117779991,121.14839205000317,54356.66814408001
2023-10-20,12:11:39.000,293,11056835,-795,0,1697803898,13031.041689810001,121.18363769999996,54356.81487360001
2023-10-20,12:11:40.000,293,11056759,-795,0,1697803899,13031.156207079992,121.19068682999932,54356.78692512001
2023-10-20,12:11:41.000,293,11056794,-795,0,1697803900,13031.169679699997,121.24707987000147,54356.724041040005
2023-10-20,12:11:42.000,293,11056768,-795,0,1697803901,13031.290933279997,121.23298161000275,54356.83583496001
2023-10-20,12:11:43.000,293,11056747,-795,0,1697803902,13031.385241620002,121.25412900000083,54357.010512960005
2023-10-20,12:11:44.000,293,11056795,-795,0,1697803903,13031.506495199988,121.27527638999891,54357.14326824
2023-10-20,12:11:45.000,293,11056774,-755,0,1697803904,13031.587330919989,121.2893746500049,54357.17121672001
2023-10-20,12:11:46.000,293,11056793,-795,0,1697803905,13031.573858299998,121.31757117000234,54357.12230688001
2023-10-20,12:11:47.000,293,11056801,-795,0,1697803906,13031.560385679993,121.29642378000426,54357.108332640004
2023-10-20,12:11:48.000,293,11056751,-795,0,1697803907,13031.641221399994,121.36691507999785,54357.21313944
2023-10-20,12:11:49.000,293,11056745,-795,0,1697803908,13031.715320809999,121.39511160000256,54357.32493336
2023-10-20,12:11:50.000,293,11056768,-795,0,1697803909,13031.68837556999,121.3880624700032,54357.40179168
2023-10-20,12:11:51.000,293,11056775,-795,0,1697803910,13031.70858449999,121.3598659499985,54357.38083032
2023-10-20,12:11:52.000,293,11056749,-795,0,1697803911,13031.78942021999,121.42330812,54357.45768864001
2023-10-20,12:11:53.000,293,11056779,-795,0,1697803912,13031.823101769995,121.41625899000064,54357.54153408
2023-10-20,12:11:54.000,293,11056758,-795,0,1697803913,13031.89720118,121.37396421000449,54357.59743104
2023-10-20,12:11:55.000,293,11056700,-795,0,1697803914,13031.91067379999,121.39511160000256,54357.62537952001
2023-10-20,12:11:56.000,293,11056780,-795,0,1697803915,13031.89046486999,121.3598659499985,54357.62537952001
2023-10-20,12:11:57.000,293,11056795,-795,0,1697803916,13031.91741011,121.38101334000385,54357.66031512
2023-10-20,12:11:58.000,293,11056767,-795,0,1697803917,13031.89720118,121.35281681999913,54357.59743104
2023-10-20,12:11:59.000,293,11056749,-795,0,1697803918,13031.99150951999,121.3598659499985,54357.80704464
2023-10-20,12:12:00.000,293,11056771,-795,0,1697803919,13032.05213630999,121.3246203000017,54357.89089008001
2023-10-20,12:12:01.000,293,11056733,-795,0,1697803920,13032.065608929996,121.3246203000017,54357.92582568
2023-10-20,12:12:02.000,293,11056781,-795,0,1697803921,13032.106026789996,121.31052204000298,54357.897877200005
2023-10-20,12:12:03.000,293,11056665,-795,0,1697803922,13032.106026789996,121.3246203000017,54358.00967112001
2023-10-20,12:12:04.000,293,11056806,-795,0,1697803923,13032.193598819991,121.26822725999955,54358.065568080005
2023-10-20,12:12:05.000,293,11056750,-795,0,1697803924,13032.213807749991,121.29642378000426,54358.05159384
2023-10-20,12:12:06.000,293,11056745,-795,0,1697803925,13032.186862509996,121.26822725999955,54357.98870976001
2023-10-20,12:12:07.000,293,11056823,-795,0,1697803926,13032.247489299996,121.26117813000019,54358.07954232001
2023-10-20,12:12:08.000,293,11056729,-795,0,1697803927,13032.287907159996,121.24707987000147,54358.03761960001
2023-10-20,12:12:09.000,293,11056806,-795,0,1697803928,13032.375479189992,121.24707987000147,54358.25422032001
2023-10-20,12:12:10.000,293,11056734,-795,0,1697803929,13032.449578599997,121.24003074000211,54358.31011728
2023-10-20,12:12:11.000,293,11056710,-795,0,1697803930,13032.422633360002,121.25412900000083,54358.26120744
2023-10-20,12:12:12.000,293,11056778,-795,0,1697803931,13032.456314909992,121.24707987000147,54358.233258960005
2023-10-20,12:12:13.000,293,11056735,-795,0,1697803932,13032.537150629993,121.25412900000083,54358.24024608
2023-10-20,12:12:14.000,293,11056823,-795,0,1697803933,13032.658404209993,121.20478508999804,54358.37998848
2023-10-20,12:12:15.000,293,11056791,-795,0,1697803934,13032.665140519988,121.19068682999932,54358.4568468
2023-10-20,12:12:16.000,293,11056771,-795,0,1697803935,13032.739239929993,121.16249031000189,54358.41492408001
2023-10-20,12:12:17.000,293,11056766,-795,0,1697803936,13032.853757199999,121.16953944000124,54358.42191120001
2023-10-20,12:12:18.000,293,11056796,-795,0,1697803937,13032.900911369994,121.18363769999996,54358.54069224001
2023-10-20,12:12:19.000,293,11056773,-795,0,1697803938,13032.961538159994,121.23298161000275,54358.56165360001
2023-10-20,12:12:20.000,293,11056780,-795,0,1697803939,13033.022164949994,121.18363769999996,54358.54069224001
2023-10-20,12:12:21.000,293,11056787,-795,0,1697803940,13033.062582809995,121.21888335000403,54358.55466648
2023-10-20,12:12:22.000,293,11056741,-795,0,1697803941,13033.15015483999,121.19068682999932,54358.568640720005
2023-10-20,12:12:23.000,293,11056760,-795,0,1697803942,13033.29161734999,121.16249031000189,54358.74331872
2023-10-20,12:12:24.000,293,11056760,-795,0,1697803943,13033.412870929991,121.1765885700006,54358.82716416001
2023-10-20,12:12:25.000,293,11056755,-795,0,1697803944,13033.486970339996,121.23298161000275,54358.806202800006
2023-10-20,12:12:26.000,293,11056699,-795,0,1697803945,13033.520651890001,121.24003074000211,54358.86908688
2023-10-20,12:12:27.000,293,11056734,-795,0,1697803946,13033.601487610002,121.2259324800034,54358.904022480005
2023-10-20,12:12:28.000,293,11056761,-795,0,1697803947,13033.641905470002,121.21888335000403,54358.94594520001
2023-10-20,12:12:29.000,293,11056788,-795,0,1697803948,13033.648641779997,121.24003074000211,54359.01581640001
2023-10-20,12:12:30.000,293,11056760,-795,0,1697803949,13033.736213809992,121.24003074000211,54359.022803520005
2023-10-20,12:12:31.000,293,11056790,-795,0,1697803950,13033.722741190002,121.31757117000234,54359.05773912
2023-10-20,12:12:32.000,293,11056741,-795,0,1697803951,13033.776631669993,121.31052204000298,54359.09966184
2023-10-20,12:12:33.000,293,11056750,-795,0,1697803952,13033.803576910002,121.31757117000234,54359.239404240005
2023-10-20,12:12:34.000,293,11056732,-795,0,1697803953,13033.884412629988,121.2893746500049,54359.32324968
2023-10-20,12:12:35.000,293,11056760,-795,0,1697803954,13033.891148939998,121.29642378000426,54359.358185280005
2023-10-20,12:12:36.000,293,11056762,-795,0,1697803955,13033.911357869998,121.29642378000426,54359.22543
2023-10-20,12:12:37.000,293,11056790,-795,0,1697803956,13033.931566799998,121.30347291000362,54359.25337848001
2023-10-20,12:12:38.000,293,11056791,-795,0,1697803957,13034.059556689994,121.26117813000019,54359.38613376
2023-10-20,12:12:39.000,293,11056813,-795,0,1697803958,13034.099974549994,121.27527638999891,54359.44203072
2023-10-20,12:12:40.000,293,11056766,-795,0,1697803959,13034.153865029999,121.29642378000426,54359.456004960004
2023-10-20,12:12:41.000,293,11056787,-795,0,1697803960,13034.174073959999,121.30347291000362,54359.51190192
2023-10-20,12:12:42.000,293,11056712,-795,0,1697803961,13034.23470075,121.34576768999978,54359.54683752001
2023-10-20,12:12:43.000,293,11056780,-795,0,1697803962,13034.22796443999,121.33166943000106,54359.49792768001
2023-10-20,12:12:44.000,293,11056805,-795,0,1697803963,13034.29532754,121.36691507999785,54359.56081176
2023-10-20,12:12:45.000,293,11056766,-795,0,1697803964,13034.34921801999,121.42330812,54359.65863144
2023-10-20,12:12:46.000,293,11056740,-795,0,1697803965,13034.41658112,121.44445550999808,54359.72850264
2023-10-20,12:12:47.000,293,11056775,-795,0,1697803966,13034.45026266999,121.47265203000279,54359.6795928
2023-10-20,12:12:48.000,293,11056759,-795,0,1697803967,13034.53109838999,121.5360942000043,54359.71452840001
2023-10-20,12:12:49.000,293,11056772,-795,0,1697803968,13034.57825256,121.57838898000045,54359.83330944001
2023-10-20,12:12:50.000,293,11056782,-795,0,1697803969,13034.659088280001,121.61363463000453,54359.910167760005
2023-10-20,12:12:51.000,293,11056767,-795,0,1697803970,13034.665824589996,121.67707679999876,54359.94510336
2023-10-20,12:12:52.000,293,11056771,-795,0,1697803971,13034.760132930001,121.69822419000411,54359.90318064001
2023-10-20,12:12:53.000,293,11056771,-795,0,1697803972,13034.807287099997,121.75461722999898,54359.812348080006
2023-10-20,12:12:54.000,293,11056760,-795,0,1697803973,13034.874650199992,121.79691201000242,54359.87523216
2023-10-20,12:12:55.000,293,11056788,-795,0,1697803974,13035.009376399998,121.83920678999857,54360.04292304
2023-10-20,12:12:56.000,293,11056786,-795,0,1697803975,13035.083475809988,121.85330505000456,54360.02196168001
2023-10-20,12:12:57.000,293,11056754,-795,0,1697803976,13035.191256769998,121.96609113000159,54360.05689728
2023-10-20,12:12:58.000,293,11056808,-795,0,1697803977,13035.238410939994,121.94494374000351,54360.08484576
2023-10-20,12:12:59.000,293,11056765,-795,0,1697803978,13035.312510349999,121.97314026000095,54360.15471696
2023-10-20,12:13:00.000,293,11056809,-795,0,1697803979,13035.38660975999,121.9801893900003,54360.18266544
2023-10-20,12:13:01.000,293,11056762,-795,0,1697803980,13035.39334607,122.02248417000374,54360.09882000001
2023-10-20,12:13:02.000,293,11056762,-795,0,1697803981,13035.48765440999,122.0295333000031,54360.147729840006
2023-10-20,12:13:03.000,293,11056754,-795,0,1697803982,13035.622380609995,122.06477894999989,54360.32240784
2023-10-20,12:13:04.000,293,11056781,-795,0,1697803983,13035.743634189996,122.06477894999989,54360.40625328001
2023-10-20,12:13:05.000,293,11056772,-795,0,1697803984,13035.831206219991,122.05068069000117,54360.40625328001
2023-10-20,12:13:06.000,293,11056738,-795,0,1697803985,13035.851415149991,122.05068069000117,54360.35035632
2023-10-20,12:13:07.000,293,11056747,-795,0,1697803986,13035.932250869992,122.06477894999989,54360.46913736
2023-10-20,12:13:08.000,293,11056773,-795,0,1697803987,13036.019822900002,122.02248417000374,54360.45516312001
2023-10-20,12:13:09.000,293,11056738,-795,0,1697803988,13036.019822900002,122.01543504000438,54360.22458816
2023-10-20,12:13:10.000,293,11056781,-795,0,1697803989,13036.120867550002,122.06477894999989,54360.47612448001
2023-10-20,12:13:11.000,293,11056749,-795,0,1697803990,13036.141076480002,122.0295333000031,54360.46913736
2023-10-20,12:13:12.000,293,11056766,-795,0,1697803991,13036.228648509998,121.99428764999902,54360.51106008
2023-10-20,12:13:13.000,293,11056808,-795,0,1697803992,13036.296011609993,121.99428764999902,54360.47612448001
2023-10-20,12:13:14.000,293,11056788,-795,0,1697803993,13036.370111019998,121.95904200000223,54360.66477672
2023-10-20,12:13:15.000,293,11056797,-795,0,1697803994,13036.424001499989,121.88855070000136,54360.67875096
2023-10-20,12:13:16.000,293,11056752,-795,0,1697803995,13036.457683049994,121.90264896000008,54360.63682824
2023-10-20,12:13:17.000,293,11056724,-795,0,1697803996,13036.477891979994,121.88855070000136,54360.60189264001
2023-10-20,12:13:18.000,293,11056781,-795,0,1697803997,13036.56546400999,121.83920678999857,54360.580931280005
2023-10-20,12:13:19.000,293,11056785,-795,0,1697803998,13036.639563419994,121.8180594000005,54360.6577896
2023-10-20,12:13:20.000,293,11056779,-795,0,1697803999,13036.78776223999,121.7828137500037,54360.8324676
2023-10-20,12:13:21.000,293,11056787,-795,0,1697804000,13036.77428962,121.74051897000027,54360.84644184
2023-10-20,12:13:22.000,293,11056763,-795,0,1697804001,13036.85512534,121.70527332000347,54360.76259640001
2023-10-20,12:13:23.000,293,11056746,-795,0,1697804002,13036.92922474999,121.69117506000475,54360.818493360006
2023-10-20,12:13:24.000,293,11056808,-795,0,1697804003,13037.030269399991,121.66297854000004,54360.81150624001
2023-10-20,12:13:25.000,293,11056745,-795,0,1697804004,13037.104368809996,121.65592941000068,54360.83945472001
2023-10-20,12:13:26.000,293,11056799,-795,0,1697804005,13037.171731909992,121.62773289000324,54360.81150624001
2023-10-20,12:13:27.000,293,11056792,-795,0,1697804006,13037.266040249997,121.54314333000366,54360.84644184
2023-10-20,12:13:28.000,293,11056763,-795,0,1697804007,13037.414239069993,121.50789767999959,54361.02111984
2023-10-20,12:13:29.000,293,11056746,-795,0,1697804008,13037.522020029988,121.40920986000128,54361.035094080005
2023-10-20,12:13:30.000,293,11056742,-795,0,1697804009,13037.643273609989,121.38101334000385,54361.09099104
2023-10-20,12:13:31.000,293,11056766,-795,0,1697804010,13037.676955159994,121.33871856000042,54361.035094080005
2023-10-20,12:13:32.000,293,11056738,-795,0,1697804011,13037.751054569999,121.24003074000211,54361.07701680001
2023-10-20,12:13:33.000,293,11056755,-795,0,1697804012,13037.798208739994,121.16249031000189,54361.084003920005
2023-10-20,12:13:34.000,293,11056784,-795,0,1697804013,13037.94640755999,121.1131463999991,54361.19579784001
2023-10-20,12:13:35.000,293,11056773,-795,0,1697804014,13038.03397959,121.00740945000143,54361.2866304
2023-10-20,12:13:36.000,293,11056752,-795,0,1697804015,13038.08787006999,120.93691815000057,54361.29361752001
2023-10-20,12:13:37.000,293,11056771,-795,0,1697804016,13038.141760549996,120.8311812000029,54361.2866304
2023-10-20,12:13:38.000,293,11056728,-795,0,1697804017,13038.202387339996,120.7183951199986,54361.265669039996
2023-10-20,12:13:39.000,293,11056710,-795,0,1697804018,13038.323640919996,120.57036339000479,54361.370475840005
2023-10-20,12:13:40.000,293,11056754,-795,0,1697804019,13038.357322470001,120.41528253000433,54361.34252736001
2023-10-20,12:13:41.000,293,11056771,-795,0,1697804020,13038.444894499997,120.3095455799994,54361.33554024
2023-10-20,12:13:42.000,293,11056785,-795,0,1697804021,13038.512257599992,120.15446471999894,54361.433359919996
2023-10-20,12:13:43.000,293,11056736,-795,0,1697804022,13038.653720109993,120.04167864000192,54361.496244
2023-10-20,12:13:44.000,293,11056775,-795,0,1697804023,13038.700874280003,119.90774516999954,54361.55912808001
2023-10-20,12:13:45.000,293,11056773,-795,0,1697804024,13038.774973689993,119.79495909000252,54361.55214096
2023-10-20,12:13:46.000,293,11056743,-795,0,1697804025,13038.815391549993,119.69627127000422,54361.48226976001
2023-10-20,12:13:47.000,293,11056794,-795,0,1697804026,13038.909699889999,119.51299388999905,54361.61502504
2023-10-20,12:13:48.000,293,11056759,-795,0,1697804027,13038.970326679999,119.42840432999947,54361.62899928001
2023-10-20,12:13:49.000,293,11056772,-795,0,1697804028,13039.0511624,119.29447086000437,54361.68489624
2023-10-20,12:13:50.000,293,11056799,-795,0,1697804029,13039.06463501999,119.14643913000327,54361.635986400004
2023-10-20,12:13:51.000,293,11056802,-795,0,1697804030,13039.078107639994,119.04070217999833,54361.601050799996
2023-10-20,12:13:52.000,293,11056758,-795,0,1697804031,13039.19262491,118.82217915000365,54361.656947760006
2023-10-20,12:13:53.000,293,11056747,-795,0,1697804032,13039.28693324999,118.68824568000127,54361.78271592
2023-10-20,12:13:54.000,293,11056721,-795,0,1697804033,13039.31387849,118.58250873000361,54361.7407932
2023-10-20,12:13:55.000,293,11056721,-795,0,1697804034,13039.340823729995,118.44152613000188,54361.74778032001
2023-10-20,12:13:56.000,293,11056753,-795,0,1697804035,13039.35429635,118.27939614000206,54361.768741679996
2023-10-20,12:13:57.000,293,11056775,-795,0,1697804036,13039.361032659996,118.12431528000161,54361.62899928001
2023-10-20,12:13:58.000,293,11056772,-795,0,1697804037,13039.462077309996,117.91989050999837,54361.670922
2023-10-20,12:13:59.000,293,11056759,-795,0,1697804038,13039.47554993,117.77185878000455,54361.69887048001
2023-10-20,12:14:00.000,293,11056772,-795,0,1697804039,13039.569858269992,117.58858139999938,54361.83861288
2023-10-20,12:14:01.000,293,11056839,-795,0,1697804040,13039.610276129992,117.41940228000021,54361.77572880001
2023-10-20,12:14:02.000,293,11056781,-795,0,1697804041,13039.603539819997,117.29956707000383,54361.71284472
2023-10-20,12:14:03.000,293,11056743,-795,0,1697804042,13039.664166609997,117.10219142999995,54361.803677280004
2023-10-20,12:14:04.000,293,11056821,-795,0,1697804043,13039.643957679997,116.9471105699995,54361.803677280004
2023-10-20,12:14:05.000,293,11056745,-675,0,1697804044,13039.697848160002,116.78498057999968,54361.78271592
2023-10-20,12:14:06.000,293,11056789,-795,0,1697804045,13039.643957679997,116.67219450000266,54361.66393488
2023-10-20,12:14:07.000,293,11056803,-795,0,1697804046,13039.691111849992,116.47481885999878,54361.69188336
2023-10-20,12:14:08.000,293,11056815,-795,0,1697804047,13039.718057090002,116.34088539000368,54361.69887048001
2023-10-20,12:14:09.000,293,11056791,-795,0,1697804048,13039.805629119997,116.19990279000194,54361.79669016001
2023-10-20,12:14:10.000,293,11056709,-795,0,1697804049,13039.643957679997,116.05892019000021,54361.69887048001
2023-10-20,12:14:11.000,293,11056737,-795,0,1697804050,13039.704584469997,115.90383932999976,54361.73380608
2023-10-20,12:14:12.000,293,11056771,-795,0,1697804051,13039.704584469997,115.72056195000187,54361.705857600005
2023-10-20,12:14:13.000,293,11056776,-795,0,1697804052,13039.670902919992,115.63597239000228,54361.62201216
2023-10-20,12:14:14.000,293,11056782,-795,0,1697804053,13039.590067199992,115.46679327000311,54361.587076560005
2023-10-20,12:14:15.000,293,11056789,-795,0,1697804054,13039.630485059992,115.31876154000201,54361.670922
2023-10-20,12:14:16.000,293,11056769,-795,0,1697804055,13039.563121959996,115.17072981000092,54361.71983184
2023-10-20,12:14:17.000,293,11056778,-795,0,1697804056,13039.536176720001,115.00155069000175,54361.635986400004
2023-10-20,12:14:18.000,293,11056829,-795,0,1697804057,13039.489022549991,114.86056809000002,54361.55912808001
2023-10-20,12:14:19.000,293,11056740,-795,0,1697804058,13039.468813619991,114.6984381000002,54361.62899928001
2023-10-20,12:14:20.000,293,11056790,-795,0,1697804059,13039.421659449996,114.53630811000039,54361.48226976001
2023-10-20,12:14:21.000,293,11056797,-795,0,1697804060,13039.361032659996,114.37417812000058,54361.36348872001
2023-10-20,12:14:22.000,293,11056803,-795,0,1697804061,13039.37450528,114.21204813000077,54361.34951448
2023-10-20,12:14:23.000,293,11056793,-795,0,1697804062,13039.38797789999,114.09926205000374,54361.48226976001
2023-10-20,12:14:24.000,293,11056750,-795,0,1697804063,13039.38797789999,113.93713206000393,54361.45432128
2023-10-20,12:14:25.000,293,11056724,-795,0,1697804064,13039.35429635,113.78205120000348,54361.419385680005
2023-10-20,12:14:26.000,293,11056733,-795,0,1697804065,13039.34756003999,113.64106860000174,54361.34951448
2023-10-20,12:14:27.000,293,11056813,-795,0,1697804066,13039.34756003999,113.51418425999873,54361.370475840005
2023-10-20,12:14:28.000,293,11056733,-795,0,1697804067,13039.29366956,113.35910339999828,54361.36348872001
2023-10-20,12:14:29.000,293,11056741,-795,0,1697804068,13039.24651538999,113.28861210000468,54361.47528264
2023-10-20,12:14:30.000,293,11056777,-795,0,1697804069,13039.17241598,113.17582602000039,54361.34951448
2023-10-20,12:14:31.000,293,11056762,-795,0,1697804070,13039.057898709994,113.02074515999993,54361.23073344
2023-10-20,12:14:32.000,293,11056795,-795,0,1697804071,13038.997271919994,112.97845038000378,54361.25868192
2023-10-20,12:14:33.000,293,11056759,-795,0,1697804072,13039.017480849994,112.87271342999884,54361.30759176
2023-10-20,12:14:34.000,293,11056787,-795,0,1697804073,13039.010744539999,112.72468169999775,54361.29361752001
2023-10-20,12:14:35.000,293,11056751,-795,0,1697804074,13038.943381439989,112.62599387999944,54361.23772056
2023-10-20,12:14:36.000,293,11056771,-795,0,1697804075,13038.869282029998,112.5343551900005,54361.07701680001
2023-10-20,12:14:37.000,293,11056783,-795,0,1697804076,13038.754764759993,112.47091301999899,54360.965222880004
2023-10-20,12:14:38.000,293,11056807,-795,0,1697804077,13038.748028449998,112.40747085000476,54361.0420812
2023-10-20,12:14:39.000,293,11056763,-795,0,1697804078,13038.714346899993,112.26648825000302,54361.02810696001
2023-10-20,12:14:40.000,293,11056786,-795,0,1697804079,13038.721083209988,112.19599695000215,54361.132913760004
2023-10-20,12:14:41.000,293,11056757,-795,0,1697804080,13038.707610589998,112.13255478000065,54361.132913760004
2023-10-20,12:14:42.000,293,11056717,-795,0,1697804081,13038.653720109993,112.06911260999914,54360.97221
2023-10-20,12:14:43.000,293,11056707,-795,0,1697804082,13038.579620700002,111.98452304999955,54361.01413272
2023-10-20,12:14:44.000,293,11056784,-795,0,1697804083,13038.532466529992,111.84354044999782,54361.00714560001
2023-10-20,12:14:45.000,293,11056774,-795,0,1697804084,13038.444894499997,111.80124567000166,54360.93727440001
2023-10-20,12:14:46.000,293,11056800,-795,0,1697804085,13038.330377229991,111.7307543700008,54360.797532000004
2023-10-20,12:14:47.000,293,11056775,-795,0,1697804086,13038.242805199996,111.60387002999778,54360.76259640001
2023-10-20,12:14:48.000,293,11056776,-795,0,1697804087,13038.269750439991,111.55452612000227,54361.00015848
2023-10-20,12:14:49.000,293,11056754,-795,0,1697804088,13038.202387339996,111.39944526000181,54360.916313040005
2023-10-20,12:14:50.000,293,11056725,-795,0,1697804089,13038.141760549996,111.28665918000479,54360.85342896
2023-10-20,12:14:51.000,293,11056739,-795,0,1697804090,13038.04745220999,111.18092222999985,54360.78355776
2023-10-20,12:14:52.000,293,11056780,-795,0,1697804091,13037.9733528,111.10338179999962,54360.699712320005
2023-10-20,12:14:53.000,293,11056815,-795,0,1697804092,13037.939671249995,110.98354659000324,54360.68573808
2023-10-20,12:14:54.000,293,11056730,-795,0,1697804093,13037.96661648999,110.87076050999895,54360.73464792
2023-10-20,12:14:55.000,293,11056764,-795,0,1697804094,13037.92619862999,110.72977791000449,54360.69272520001
2023-10-20,12:14:56.000,293,11056780,-795,0,1697804095,13037.83189029,110.60289357000147,54360.56695704
2023-10-20,12:14:57.000,293,11056745,-795,0,1697804096,13037.798208739994,110.47600922999845,54360.53900856
2023-10-20,12:14:58.000,293,11056740,-795,0,1697804097,13037.777999809994,110.34912489000271,54360.60189264001
2023-10-20,12:14:59.000,293,11056762,-795,0,1697804098,13037.690427779999,110.21519142000034,54360.52503432001
2023-10-20,12:15:00.000,293,11056751,-795,0,1697804099,13037.609592059998,110.11650360000203,54360.483111600006
2023-10-20,12:15:01.000,293,11056765,-795,0,1697804100,13037.481602170003,110.03896317000181,54360.30843360001
2023-10-20,12:15:02.000,293,11056775,-795,0,1697804101,13037.394030139993,109.9402753500035,54360.21760104001
2023-10-20,12:15:03.000,293,11056766,-795,0,1697804102,13037.373821209992,109.84158752999792,54360.30843360001
2023-10-20,12:15:04.000,293,11056774,-795,0,1697804103,13037.286249179997,109.74289970999962,54360.30144648
2023-10-20,12:15:05.000,293,11056772,-795,0,1697804104,13037.178468220001,109.64421189000132,54360.23157528
2023-10-20,12:15:06.000,293,11056722,-795,0,1697804105,13037.104368809996,109.52437667999766,54360.14074272001
2023-10-20,12:15:07.000,293,11056721,-795,0,1697804106,13037.030269399991,109.43273798999871,54360.11978136001
2023-10-20,12:15:08.000,293,11056842,-795,0,1697804107,13037.003324159996,109.29880452000361,54360.07087152001
2023-10-20,12:15:09.000,293,11056777,-795,0,1697804108,13036.93596106,109.18601843999932,54359.98702608
2023-10-20,12:15:10.000,293,11056713,-795,0,1697804109,13036.841652719995,109.03798670999822,54359.980038960006
2023-10-20,12:15:11.000,293,11056775,-795,0,1697804110,13036.700190209995,108.98864280000271,54359.73548976001
2023-10-20,12:15:12.000,293,11056789,-795,0,1697804111,13036.61261818,108.91110237000248,54359.82632232
2023-10-20,12:15:13.000,293,11056758,-795,0,1697804112,13036.67324497,108.77011977000075,54359.85427080001
2023-10-20,12:15:14.000,293,11056738,-795,0,1697804113,13036.619354489994,108.67143195000244,54359.812348080006
2023-10-20,12:15:15.000,293,11056712,-795,0,1697804114,13036.491364599999,108.6150389100003,54359.72151552
2023-10-20,12:15:16.000,293,11056765,-795,0,1697804115,13036.430737809998,108.53044935000071,54359.65863144
2023-10-20,12:15:17.000,293,11056761,-795,0,1697804116,13036.309484229998,108.4670071799992,54359.525876160005
2023-10-20,12:15:18.000,293,11056768,-795,0,1697804117,13036.275802679993,108.34012284000346,54359.574786000005
2023-10-20,12:15:19.000,293,11056767,-795,0,1697804118,13036.208439579998,108.30487718999939,54359.525876160005
2023-10-20,12:15:20.000,293,11056770,-795,0,1697804119,13036.215175889993,108.16389458999765,54359.66561856001
2023-10-20,12:15:21.000,293,11056773,-795,0,1697804120,13036.168021719997,108.0863541600047,54359.54683752001
2023-10-20,12:15:22.000,293,11056679,-795,0,1697804121,13036.066977069997,108.00881373000448,54359.5049148
2023-10-20,12:15:23.000,293,11056725,-795,0,1697804122,13035.959196110001,107.94537156000297,54359.309275440006
2023-10-20,12:15:24.000,293,11056780,-795,0,1697804123,13035.938987180001,107.86078200000338,54359.39312088
2023-10-20,12:15:25.000,293,11056763,-635,0,1697804124,13035.925514559996,107.81848721999995,54359.3651724
2023-10-20,12:15:26.000,293,11056809,-795,0,1697804125,13035.8177336,107.69865201000357,54359.24639136
2023-10-20,12:15:27.000,293,11056732,-795,0,1697804126,13035.71668895,107.67750461999822,54359.09267472001
2023-10-20,12:15:28.000,293,11056802,-795,0,1697804127,13035.71668895,107.59291505999863,54359.16953304
2023-10-20,12:15:29.000,293,11056778,-795,0,1697804128,13035.683007399995,107.5294728900044,54359.239404240005
2023-10-20,12:15:30.000,293,11056819,-795,0,1697804129,13035.64932584999,107.45193246000417,54359.17652016
2023-10-20,12:15:31.000,293,11056739,-795,0,1697804130,13035.50786333999,107.37439203000395,54359.050752
2023-10-20,12:15:32.000,293,11056775,-795,0,1697804131,13035.45397286,107.3179989900018,54358.88306112
2023-10-20,12:15:33.000,293,11056719,-795,0,1697804132,13035.339455589994,107.28980247000436,54358.8411384
2023-10-20,12:15:34.000,293,11056798,-795,0,1697804133,13035.339455589994,107.21226204000413,54358.91799672001
2023-10-20,12:15:35.000,293,11056767,-795,0,1697804134,13035.197993079993,107.18406551999942,54358.806202800006
2023-10-20,12:15:36.000,293,11056805,-795,0,1697804135,13035.177784149993,107.12767248000455,54358.785241440004
2023-10-20,12:15:37.000,293,11056778,-795,0,1697804136,13035.096948429993,107.01488640000025,54358.70838312001
2023-10-20,12:15:38.000,293,11056752,-795,0,1697804137,13035.070003189998,106.93029684000066,54358.7712672
2023-10-20,12:15:39.000,293,11056741,-795,0,1697804138,13034.942013300002,106.88095292999787,54358.58960208001
2023-10-20,12:15:40.000,293,11056790,-795,0,1697804139,13034.854441269992,106.80341249999765,54358.57562784
2023-10-20,12:15:41.000,293,11056804,-795,0,1697804140,13034.760132930001,106.7117738099987,54358.42191120001
2023-10-20,12:15:42.000,293,11056823,-795,0,1697804141,13034.679297210001,106.60603686000104,54358.3869756
2023-10-20,12:15:43.000,293,11056754,-795,0,1697804142,13034.638879350001,106.60603686000104,54358.44287256001
2023-10-20,12:15:44.000,293,11056822,-795,0,1697804143,13034.57825256,106.49325078000402,54358.41492408001
2023-10-20,12:15:45.000,293,11056772,-795,0,1697804144,13034.483944219995,106.42275948000315,54358.26120744
2023-10-20,12:15:46.000,293,11056772,-795,0,1697804145,13034.382899569995,106.31702252999821,54358.17037488
2023-10-20,12:15:47.000,293,11056738,-795,0,1697804146,13034.36942694999,106.3029242699995,54358.24723320001
2023-10-20,12:15:48.000,293,11056763,-795,0,1697804147,13034.3357454,106.21128558000055,54358.184349120005
2023-10-20,12:15:49.000,293,11056830,-795,0,1697804148,13034.24817336999,106.16194166999776,54358.07954232001
2023-10-20,12:15:50.000,293,11056800,-795,0,1697804149,13034.22796443999,106.11259776000225,54358.0725552
2023-10-20,12:15:51.000,293,11056763,-795,0,1697804150,13034.079765619994,106.06325384999946,54357.897877200005
2023-10-20,12:15:52.000,293,11056770,-795,0,1697804151,13034.052820379999,105.99981167999795,54357.86992872001
2023-10-20,12:15:53.000,293,11056791,-795,0,1697804152,13034.113447169999,105.99276254999859,54358.00967112001
2023-10-20,12:15:54.000,293,11056740,-795,0,1697804153,13034.019138829994,105.93636951000371,54357.97473552
2023-10-20,12:15:55.000,293,11056758,-795,0,1697804154,13033.945039419988,105.92227124999772,54357.83499312
2023-10-20,12:15:56.000,293,11056798,-795,0,1697804155,13033.877676319993,105.88702560000092,54357.71621208
2023-10-20,12:15:57.000,293,11056796,-795,0,1697804156,13033.803576910002,105.89407473000028,54357.66730224
2023-10-20,12:15:58.000,293,11056779,-795,0,1697804157,13033.850731079998,105.85177995000413,54357.78608328
2023-10-20,12:15:59.000,293,11056770,-795,0,1697804158,13033.742950120002,105.91522211999836,54357.71621208
2023-10-20,12:16:00.000,293,11056760,-795,0,1697804159,13033.749686429997,105.8729273400022,54357.75114768001
2023-10-20,12:16:01.000,293,11056791,-795,0,1697804160,13033.702532260002,105.90112385999964,54357.70223784001
2023-10-20,12:16:02.000,293,11056757,-795,0,1697804161,13033.655378089992,105.87997647000157,54357.67428936001
2023-10-20,12:16:03.000,293,11056749,-795,0,1697804162,13033.527388199996,105.92932038000436,54357.6882636
2023-10-20,12:16:04.000,293,11056772,-795,0,1697804163,13033.547597129997,105.94341864000307,54357.65332800001
2023-10-20,12:16:05.000,293,11056782,-795,0,1697804164,13033.466761409996,105.99276254999859,54357.65332800001
2023-10-20,12:16:06.000,293,11056791,-795,0,1697804165,13033.473497719991,105.98571341999923,54357.69525072
2023-10-20,12:16:07.000,293,11056816,-795,0,1697804166,13033.385925689996,106.0209590700033,54357.52057272
2023-10-20,12:16:08.000,293,11056769,-795,0,1697804167,13033.453288789991,106.10554863000289,54357.64634088
2023-10-20,12:16:09.000,293,11056764,-795,0,1697804168,13033.433079859991,106.14784340999904,54357.74416056001
2023-10-20,12:16:10.000,293,11056749,-795,0,1697804169,13033.446552479996,106.20423645000119,54357.73717344
2023-10-20,12:16:11.000,293,11056749,-795,0,1697804170,13033.39939831,106.28177688000142,54357.69525072
2023-10-20,12:16:12.000,293,11056775,-795,0,1697804171,13033.453288789991,106.35931731000164,54357.611405280004
2023-10-20,12:16:13.000,293,11056736,-795,0,1697804172,13033.39939831,106.43685774000187,54357.49262424
2023-10-20,12:16:14.000,293,11056768,-795,0,1697804173,13033.466761409996,106.5778403400036,54357.70922496
2023-10-20,12:16:15.000,293,11056767,-795,0,1697804174,13033.534124509992,106.74701946000278,54357.80704464
2023-10-20,12:16:16.000,293,11056769,-795,0,1697804175,13033.628432849997,106.86685466999916,54357.9328128
2023-10-20,12:16:17.000,293,11056778,-795,0,1697804176,13033.641905470002,106.97964075000345,54357.96076128001
2023-10-20,12:16:18.000,293,11056793,-795,0,1697804177,13033.736213809992,107.14177074000327,54357.97473552
2023-10-20,12:16:19.000,293,11056732,-795,0,1697804178,13033.716004879992,107.32504812000116,54357.946787040004
2023-10-20,12:16:20.000,293,11056800,-795,0,1697804179,13033.830522149998,107.45898159000353,54357.96076128001
2023-10-20,12:16:21.000,293,11056820,-795,0,1697804180,13033.877676319993,107.67045548999886,54357.96076128001
2023-10-20,12:16:22.000,293,11056749,-795,0,1697804181,13033.938303109993,107.83258547999867,54358.002684
2023-10-20,12:16:23.000,293,11056776,-795,0,1697804182,13034.073029309999,108.00881373000448,54358.184349120005
2023-10-20,12:16:24.000,293,11056782,-795,0,1697804183,13034.113447169999,108.16389458999765,54358.25422032001
2023-10-20,12:16:25.000,293,11056780,-795,0,1697804184,13034.093238239999,108.34717197000282,54358.26120744
2023-10-20,12:16:26.000,293,11056792,-795,0,1697804185,13034.140392409994,108.45290892000048,54358.26819456
2023-10-20,12:16:27.000,293,11056766,-795,0,1697804186,13034.160601339994,108.53749848000007,54358.37300136001
2023-10-20,12:16:28.000,293,11056755,-795,0,1697804187,13034.24817336999,108.65028456000437,54358.4568468
2023-10-20,12:16:29.000,293,11056776,-795,0,1697804188,13034.22796443999,108.74897238000267,54358.43588544
2023-10-20,12:16:30.000,293,11056732,-795,0,1697804189,13034.31553647,108.78421802999947,54358.56165360001
2023-10-20,12:16:31.000,293,11056806,-795,0,1697804190,13034.3357454,108.86880758999905,54358.48479528
2023-10-20,12:16:32.000,293,11056787,-795,0,1697804191,13034.483944219995,108.8265128100029,54358.60357632
2023-10-20,12:16:33.000,293,11056788,-795,0,1697804192,13034.591725179991,108.85470933000033,54358.7712672
2023-10-20,12:16:34.000,293,11056825,-795,0,1697804193,13034.706242449996,108.84766020000097,54358.82017704
2023-10-20,12:16:35.000,293,11056785,-795,0,1697804194,13034.746660309997,108.85470933000033,54358.89004824
2023-10-20,12:16:36.000,293,11056811,-795,0,1697804195,13034.840968650002,108.85470933000033,54358.82017704
2023-10-20,12:16:37.000,293,11056762,-795,0,1697804196,13034.908331749997,108.90405324000312,54358.9110096
2023-10-20,12:16:38.000,293,11056811,-795,0,1697804197,13035.043057950003,108.91815150000184,54359.05773912
2023-10-20,12:16:39.000,293,11056760,-795,0,1697804198,13035.144102599988,108.94634801999928,54359.21145576001
2023-10-20,12:16:40.000,293,11056769,-795,0,1697804199,13035.258619869994,108.98159367000335,54359.28132696001
2023-10-20,12:16:41.000,293,11056777,-795,0,1697804200,13035.305774039989,109.00979019000079,54359.358185280005
2023-10-20,12:16:42.000,293,11056769,-795,0,1697804201,13035.40681868999,109.05208497000422,54359.39312088
2023-10-20,12:16:43.000,293,11056803,-795,0,1697804202,13035.400082379994,109.10142887999973,54359.58876024001
2023-10-20,12:16:44.000,293,11056787,-795,0,1697804203,13035.460709169995,109.16487105000124,54359.63767008001
2023-10-20,12:16:45.000,293,11056745,-795,0,1697804204,13035.460709169995,109.21421496000403,54359.749464
2023-10-20,12:16:46.000,293,11056820,-795,0,1697804205,13035.49439072,109.2353623500021,54359.68657992001
2023-10-20,12:16:47.000,293,11056738,-795,0,1697804206,13035.53480858,109.29175539000425,54359.85427080001
2023-10-20,12:16:48.000,293,11056774,-795,0,1697804207,13035.683007399995,109.36224668999785,54360.01497456
2023-10-20,12:16:49.000,293,11056787,-795,0,1697804208,13035.71668895,109.41159060000064,54360.126768480004
2023-10-20,12:16:50.000,293,11056805,-795,0,1697804209,13035.8177336,109.46798364000279,54360.23856240001
2023-10-20,12:16:51.000,293,11056786,-795,0,1697804210,13035.8177336,109.51027841999894,54360.15471696
2023-10-20,12:16:52.000,293,11056759,-795,0,1697804211,13035.945723489996,109.58076971999981,54360.25253664
2023-10-20,12:16:53.000,293,11056751,-795,0,1697804212,13035.986141349997,109.63716276000196,54360.294459360004
2023-10-20,12:16:54.000,293,11056783,-795,0,1697804213,13036.114131239992,109.68650667000475,54360.53900856
2023-10-20,12:16:55.000,293,11056797,-795,0,1697804214,13036.161285410002,109.74994883999898,54360.62285400001
2023-10-20,12:16:56.000,293,11056774,-795,0,1697804215,13036.255593749993,109.79224362000241,54360.57394416001
2023-10-20,12:16:57.000,293,11056759,-795,0,1697804216,13036.302747919988,109.83453839999856,54360.67875096
2023-10-20,12:16:58.000,293,11056766,-795,0,1697804217,13036.518309839994,109.84158752999792,54360.87439032
2023-10-20,12:16:59.000,293,11056777,-795,0,1697804218,13036.58567293999,109.8274892699992,54360.916313040005
2023-10-20,12:17:00.000,293,11056792,-795,0,1697804219,13036.6934539,109.876833180002,54360.97221
2023-10-20,12:17:01.000,293,11056796,-795,0,1697804220,13036.75408069,109.85568579000392,54360.965222880004
2023-10-20,12:17:02.000,293,11056785,-795,0,1697804221,13036.861861649995,109.86978405000264,54361.05605544001
2023-10-20,12:17:03.000,293,11056772,-795,0,1697804222,13037.043742019996,109.85568579000392,54361.300604640004
2023-10-20,12:17:04.000,293,11056774,-795,0,1697804223,13037.185204529997,109.84863666000456,54361.44034704001
2023-10-20,12:17:05.000,293,11056783,-795,0,1697804224,13037.306458109997,109.84863666000456,54361.51021824001
2023-10-20,12:17:06.000,293,11056777,-795,0,1697804225,13037.380557520002,109.88388231000135,54361.51720536
2023-10-20,12:17:07.000,293,11056768,-795,0,1697804226,13037.522020029988,109.83453839999856,54361.67790912001
2023-10-20,12:17:08.000,293,11056805,-795,0,1697804227,13037.670218849998,109.84158752999792,54361.71284472
2023-10-20,12:17:09.000,293,11056774,-795,0,1697804228,13037.791472429999,109.88388231000135,54361.8805356
2023-10-20,12:17:10.000,293,11056805,-795,0,1697804229,13037.91272601,109.91207882999879,54361.97835528
2023-10-20,12:17:11.000,293,11056790,-795,0,1697804230,13037.96661648999,109.88388231000135,54361.98534240001
2023-10-20,12:17:12.000,293,11056815,-795,0,1697804231,13038.11481531,109.91912795999815,54362.06918784
2023-10-20,12:17:13.000,293,11056773,-795,0,1697804232,13038.18891471999,109.91207882999879,54362.208930240005
2023-10-20,12:17:14.000,293,11056722,-795,0,1697804233,13038.202387339996,109.95437361000222,54362.22290448
2023-10-20,12:17:15.000,293,11056771,-795,0,1697804234,13038.350586159992,109.876833180002,54362.376621120005
2023-10-20,12:17:16.000,293,11056783,-795,0,1697804235,13038.377531400001,109.91912795999815,54362.34867264001
2023-10-20,12:17:17.000,293,11056778,-795,0,1697804236,13038.438158190002,109.89093144000071,54362.41155672
2023-10-20,12:17:18.000,293,11056794,-795,0,1697804237,13038.525730219997,109.89093144000071,54362.62815744
2023-10-20,12:17:19.000,293,11056768,-795,0,1697804238,13038.613302249993,109.90502969999943,54362.73296424001
2023-10-20,12:17:20.000,293,11056754,-795,0,1697804239,13038.707610589998,109.84158752999792,54362.858732400004
2023-10-20,12:17:21.000,293,11056806,-795,0,1697804240,13038.795182619993,109.82044013999985,54362.90764224
2023-10-20,12:17:22.000,293,11056757,-795,0,1697804241,13038.882754649989,109.77814536000369,54362.9635392
2023-10-20,12:17:23.000,293,11056802,-795,0,1697804242,13038.956854059994,109.73585058000026,54363.08232024
2023-10-20,12:17:24.000,293,11056787,-795,0,1697804243,13039.057898709994,109.65126102000067,54363.18013992
2023-10-20,12:17:25.000,293,11056743,-795,0,1697804244,13039.13199812,109.55962233000173,54363.20808840001
2023-10-20,12:17:26.000,293,11056778,-795,0,1697804245,13039.20609752999,109.4820819000015,54363.23603688001
2023-10-20,12:17:27.000,293,11056828,-795,0,1697804246,13039.30714217999,109.37634495000384,54363.32686944001
2023-10-20,12:17:28.000,293,11056808,-795,0,1697804247,13039.468813619991,109.27765712999826,54363.57840576
2023-10-20,12:17:29.000,293,11056767,-795,0,1697804248,13039.617012440001,109.16487105000124,54363.62032848001
2023-10-20,12:17:30.000,293,11056732,-795,0,1697804249,13039.711320779992,109.09437975000037,54363.669238320006
2023-10-20,12:17:31.000,293,11056771,-795,0,1697804250,13039.819101740002,108.95339714999864,54363.79500648
2023-10-20,12:17:32.000,293,11056768,-795,0,1697804251,13039.926882699998,108.86175845999969,54363.73910952001
2023-10-20,12:17:33.000,293,11056766,-795,0,1697804252,13040.061608899989,108.79126715999882,54363.85090344
2023-10-20,12:17:34.000,293,11056796,-795,0,1697804253,13040.155917239994,108.68553021000116,54363.99763296001
2023-10-20,12:17:35.000,293,11056789,-795,0,1697804254,13040.277170819994,108.57274413000414,54364.02558144001
2023-10-20,12:17:36.000,293,11056781,-795,0,1697804255,13040.378215469995,108.50225283000327,54364.12340112001
2023-10-20,12:17:37.000,293,11056785,-795,0,1697804256,13040.499469049995,108.38241761999961,54364.172310960006
2023-10-20,12:17:38.000,293,11056784,-795,0,1697804257,13040.63419525,108.34012284000346,54364.37493744
2023-10-20,12:17:39.000,293,11056730,-795,0,1697804258,13040.748712519991,108.22733675999916,54364.388911680006
2023-10-20,12:17:40.000,293,11056802,-795,0,1697804259,13040.856493480002,108.1568454599983,54364.47974424001
2023-10-20,12:17:41.000,293,11056800,-795,0,1697804260,13040.930592889992,108.07225589999871,54364.51467984
2023-10-20,12:17:42.000,293,11056779,-795,0,1697804261,13041.024901229997,107.98061720999976,54364.54262832
2023-10-20,12:17:43.000,293,11056818,-795,0,1697804262,13041.105736949998,107.93832243000361,54364.675383600006
2023-10-20,12:17:44.000,293,11056821,-795,0,1697804263,13041.226990529998,107.80438896000123,54364.85704872
2023-10-20,12:17:45.000,293,11056752,-795,0,1697804264,13041.321298869989,107.76914331000444,54364.9548684
2023-10-20,12:17:46.000,293,11056789,-795,0,1697804265,13041.341507799989,107.73389766000037,54365.04570096
2023-10-20,12:17:47.000,293,11056711,-795,0,1697804266,13041.354980419994,107.70570114000293,54364.989804000004
2023-10-20,12:17:48.000,293,11056727,-795,0,1697804267,13041.395398279994,107.64930810000078,54365.12255928
2023-10-20,12:17:49.000,293,11056792,-795,0,1697804268,13041.46949769,107.64225897000142,54365.25531456
2023-10-20,12:17:50.000,293,11056788,-795,0,1697804269,13041.476233999994,107.5647185400012,54365.29723728001
2023-10-20,12:17:51.000,293,11056834,-795,0,1697804270,13041.48970662,107.52242375999776,54365.29723728001
2023-10-20,12:17:52.000,293,11056780,-795,0,1697804271,13041.536860789995,107.44488333000481,54365.43697968001
2023-10-20,12:17:53.000,293,11056780,-795,0,1697804272,13041.56380602999,107.42373593999946,54365.58370920001
2023-10-20,12:17:54.000,293,11056734,-795,0,1697804273,13041.57054234,107.36734290000459,54365.71646448
2023-10-20,12:17:55.000,293,11056705,-795,0,1697804274,13041.60422388999,107.3532446399986,54365.7583872
2023-10-20,12:17:56.000,293,11056724,-795,0,1697804275,13041.6109602,107.28980247000436,54365.74441296
2023-10-20,12:17:57.000,293,11056755,-795,0,1697804276,13041.71200485,107.28275333999773,54365.81428416
2023-10-20,12:17:58.000,293,11056793,-795,0,1697804277,13041.738950089995,107.2193111700035,54366.03088488
2023-10-20,12:17:59.000,293,11056824,-795,0,1697804278,13041.799576879996,107.21226204000413,54366.03787200001
2023-10-20,12:18:00.000,293,11056787,-795,0,1697804279,13041.819785809996,107.15586900000199,54366.163640160004
2023-10-20,12:18:01.000,293,11056795,-795,0,1697804280,13041.91409415,107.12062334999791,54366.27543408001
2023-10-20,12:18:02.000,293,11056740,-795,0,1697804281,13041.907357839991,107.05718118000368,54366.352292400006
2023-10-20,12:18:03.000,293,11056755,-795,0,1697804282,13041.974720940001,107.06423031000304,54366.44312496001
2023-10-20,12:18:04.000,293,11056825,-795,0,1697804283,13041.947775699991,106.98668988000281,54366.519983280006
2023-10-20,12:18:05.000,293,11056796,-795,0,1697804284,13041.941039389996,107.00783727000089,54366.568893120006
2023-10-20,12:18:06.000,293,11056836,-795,0,1697804285,13041.941039389996,106.99373901000217,54366.65972568001
2023-10-20,12:18:07.000,293,11056776,-795,0,1697804286,13041.961248319996,106.98668988000281,54366.77850672001
2023-10-20,12:18:08.000,293,11056777,-795,0,1697804287,13041.954512010001,107.0712794400024,54366.86933928
2023-10-20,12:18:09.000,293,11056753,-795,0,1697804288,13042.035347730001,107.11357421999855,54367.01606880001
2023-10-20,12:18:10.000,293,11056753,-795,0,1697804289,13042.089238209992,107.18406551999942,54367.11388848001
2023-10-20,12:18:11.000,293,11056788,-795,0,1697804290,13042.082501899997,107.34619550999923,54367.169785440004
2023-10-20,12:18:12.000,293,11056789,-795,0,1697804291,13042.109447139992,107.50127636999969,54367.19773392
2023-10-20,12:18:13.000,293,11056789,-795,0,1697804292,13042.136392380002,107.64930810000078,54367.2256824
2023-10-20,12:18:14.000,293,11056803,-795,0,1697804293,13042.257645960002,107.80438896000123,54367.47721872001
2023-10-20,12:18:15.000,293,11056808,-795,0,1697804294,13042.210491789992,107.98766633999912,54367.49818008001
2023-10-20,12:18:16.000,293,11056786,-795,0,1697804295,13042.345217989998,108.14979632999894,54367.65189672
2023-10-20,12:18:17.000,293,11056796,-795,0,1697804296,13042.412581089993,108.3189754499981,54367.70779368
2023-10-20,12:18:18.000,293,11056802,-795,0,1697804297,13042.500153119989,108.51635109000199,54367.861510320006
2023-10-20,12:18:19.000,293,11056778,-795,0,1697804298,13042.473207879993,108.73487412000395,54367.9942656
2023-10-20,12:18:20.000,293,11056754,-795,0,1697804299,13042.540570979989,108.87585671999841,54368.08509816
2023-10-20,12:18:21.000,293,11056795,-795,0,1697804300,13042.574252529994,109.08028149000165,54368.078111040006
2023-10-20,12:18:22.000,293,11056783,-795,0,1697804301,13042.634879319994,109.22831322000275,54368.18291784
2023-10-20,12:18:23.000,293,11056753,-795,0,1697804302,13042.78981445,109.39044321000256,54368.413492800006
2023-10-20,12:18:24.000,293,11056789,-795,0,1697804303,13042.94474957999,109.4820819000015,54368.52528672001
2023-10-20,12:18:25.000,293,11056810,-795,0,1697804304,13043.039057919996,109.6301136300026,54368.62310640001
2023-10-20,12:18:26.000,293,11056734,-795,0,1697804305,13043.193993050001,109.63716276000196,54368.64406776
2023-10-20,12:18:27.000,293,11056795,-795,0,1697804306,13043.369137109992,109.63716276000196,54368.73490032
2023-10-20,12:18:28.000,293,11056744,-795,0,1697804307,13043.638589509988,109.70060493000346,54368.90957832001
2023-10-20,12:18:29.000,293,11056771,-795,0,1697804308,13043.813733569994,109.67945753999811,54369.04932072
2023-10-20,12:18:30.000,293,11056766,-795,0,1697804309,13044.08318596999,109.65831015000003,54369.17508888001
2023-10-20,12:18:31.000,293,11056813,-795,0,1697804310,13044.26506633999,109.63716276000196,54369.1471404
2023-10-20,12:18:32.000,293,11056804,-795,0,1697804311,13044.541255049997,109.58076971999981,54369.31483128
2023-10-20,12:18:33.000,293,11056781,-795,0,1697804312,13044.729871729993,109.52437667999766,54369.52444488
2023-10-20,12:18:34.000,293,11056760,-795,0,1697804313,13044.972378889994,109.46093451000343,54369.64322592
2023-10-20,12:18:35.000,293,11056761,-795,0,1697804314,13045.073423539994,109.39044321000256,54369.76899408
2023-10-20,12:18:36.000,293,11056786,-795,0,1697804315,13045.22162235999,109.29880452000361,54369.78296832
2023-10-20,12:18:37.000,293,11056791,-795,0,1697804316,13045.36308486999,109.24946061000082,54369.83886528
2023-10-20,12:18:38.000,293,11056803,-795,0,1697804317,13045.55170155,109.12962540000444,54370.04847888
2023-10-20,12:18:39.000,293,11056813,-795,0,1697804318,13045.646009889992,109.05913410000358,54370.1952084
2023-10-20,12:18:40.000,293,11056783,-795,0,1697804319,13045.767263469992,108.96749541000463,54370.237131120004
2023-10-20,12:18:41.000,293,11056795,-795,0,1697804320,13045.881780739997,108.86175845999969,54370.38386064
2023-10-20,12:18:42.000,293,11056755,-795,0,1697804321,13045.969352769993,108.79126715999882,54370.36988640001
2023-10-20,12:18:43.000,293,11056720,-795,0,1697804322,13046.144496829998,108.70667759999924,54370.53059016
2023-10-20,12:18:44.000,293,11056753,-795,0,1697804323,13046.232068859994,108.60798978000093,54370.6493712
2023-10-20,12:18:45.000,293,11056777,-795,0,1697804324,13046.33984981999,108.55864586999814,54370.76815224
2023-10-20,12:18:46.000,293,11056761,-795,0,1697804325,13046.48131232999,108.45995804999984,54370.7891136
2023-10-20,12:18:47.000,293,11056800,-795,0,1697804326,13046.535202809995,108.39651587999833,54370.76815224
2023-10-20,12:18:48.000,293,11056794,-795,0,1697804327,13046.703610559991,108.32602458000474,54370.87295904001
2023-10-20,12:18:49.000,293,11056789,-795,0,1697804328,13046.878754619996,108.23438588999852,54371.026675680005
2023-10-20,12:18:50.000,293,11056785,-795,0,1697804329,13047.033689750002,108.14979632999894,54371.20834080001
2023-10-20,12:18:51.000,293,11056782,-795,0,1697804330,13047.154943330002,108.02996112000255,54371.243276400004
2023-10-20,12:18:52.000,293,11056793,-795,0,1697804331,13047.296405839988,107.9735680800004,54371.29917336
2023-10-20,12:18:53.000,293,11056838,-795,0,1697804332,13047.424395729999,107.90307677999954,54371.36904456
2023-10-20,12:18:54.000,293,11056762,-795,0,1697804333,13047.66690289,107.83963460999803,54371.51577408
2023-10-20,12:18:55.000,293,11056791,-795,0,1697804334,13047.74100229999,107.74094678999973,54371.62058088001
2023-10-20,12:18:56.000,293,11056759,-795,0,1697804335,13047.92961898,107.69160288000421,54371.6625036
2023-10-20,12:18:57.000,293,11056811,-795,0,1697804336,13048.057608869996,107.60701332000463,54371.746349040004
2023-10-20,12:18:58.000,293,11056814,-795,0,1697804337,13048.239489239997,107.47307985000225,54371.94897552
2023-10-20,12:18:59.000,293,11056773,-795,0,1697804338,13048.327061269993,107.3814411600033,54372.00487248001
2023-10-20,12:19:00.000,293,11056785,-795,0,1697804339,13048.495469019988,107.28275333999773,54372.06775656
2023-10-20,12:19:01.000,293,11056784,-795,0,1697804340,13048.636931529989,107.18406551999942,54372.22147320001
2023-10-20,12:19:02.000,293,11056817,-795,0,1697804341,13048.643667839999,107.03603378999833,54372.151602000005
2023-10-20,12:19:03.000,293,11056751,-795,0,1697804342,13048.80533928,106.91619858000195,54372.28435728
2023-10-20,12:19:04.000,293,11056750,-795,0,1697804343,13048.953538099995,106.80341249999765,54372.52890648001
2023-10-20,12:19:05.000,293,11056811,-795,0,1697804344,13049.095000609996,106.68357729000127,54372.63371328
2023-10-20,12:19:06.000,293,11056805,-795,0,1697804345,13049.216254189996,106.54259468999953,54372.605764800006
2023-10-20,12:19:07.000,293,11056784,-795,0,1697804346,13049.283617289992,106.42275948000315,54372.64768752001
2023-10-20,12:19:08.000,293,11056771,-795,0,1697804347,13049.458761349997,106.25358036000398,54372.66864888
2023-10-20,12:19:09.000,293,11056772,-795,0,1697804348,13049.606960169993,106.1196468900016,54372.703584480005
2023-10-20,12:19:10.000,293,11056745,-795,0,1697804349,13049.822522089999,106.02800820000266,54372.94813368
2023-10-20,12:19:11.000,293,11056756,-795,0,1697804350,13049.93703935999,105.85882908000349,54372.94813368
2023-10-20,12:19:12.000,293,11056811,-795,0,1697804351,13050.17954651999,105.76014125999791,54373.12979880001
2023-10-20,12:19:13.000,293,11056774,-795,0,1697804352,13050.395108439996,105.58391300999938,54373.19967000001
2023-10-20,12:19:14.000,293,11056763,-795,0,1697804353,13050.550043570001,105.464077800003,54373.31146392
2023-10-20,12:19:15.000,293,11056728,-795,0,1697804354,13050.671297150002,105.33719345999998,54373.374348000005
2023-10-20,12:19:16.000,293,11056754,-795,0,1697804355,13050.651088220002,105.28784955000447,54373.34639952001
2023-10-20,12:19:17.000,293,11056786,-795,0,1697804356,13050.893595379988,105.14686695000273,54373.53505176001
2023-10-20,12:19:18.000,293,11056749,-795,0,1697804357,13051.075475749989,105.01998260999972,54373.70274264001
2023-10-20,12:19:19.000,293,11056772,-795,0,1697804358,13051.15631146999,104.91424566000205,54373.63287144001
2023-10-20,12:19:20.000,293,11056783,-795,0,1697804359,13051.33819183999,104.82260697000311,54373.94030472001
2023-10-20,12:19:21.000,293,11056758,-795,0,1697804360,13051.43923648999,104.73801741000352,54373.98222744
2023-10-20,12:19:22.000,293,11056793,-795,0,1697804361,13051.54028113999,104.63228045999858,54374.01017592
2023-10-20,12:19:23.000,293,11056758,-795,0,1697804362,13051.668271030001,104.50539612000284,54374.1778668
2023-10-20,12:19:24.000,293,11056796,-795,0,1697804363,13051.776051989997,104.38556090999919,54374.331583440005
2023-10-20,12:19:25.000,293,11056752,-795,0,1697804364,13051.816469849997,104.25162744000409,54374.34555768
2023-10-20,12:19:26.000,293,11056792,-795,0,1697804365,13051.984877599993,104.09654658000363,54374.42241600001
2023-10-20,12:19:27.000,293,11056803,-795,0,1697804366,13052.052240700003,103.96966224000062,54374.548184160005
2023-10-20,12:19:28.000,293,11056775,-795,0,1697804367,13052.247593689994,103.80048312000145,54374.771772
2023-10-20,12:19:29.000,293,11056800,-795,0,1697804368,13052.368847269994,103.63835313000163,54374.82068184
2023-10-20,12:19:30.000,293,11056803,-795,0,1697804369,13052.49683715999,103.46917401000246,54374.981385600004
2023-10-20,12:19:31.000,293,11056763,-795,0,1697804370,13052.62482705,103.29999489000329,54375.03029544
2023-10-20,12:19:32.000,293,11056814,-795,0,1697804371,13052.70566277,103.1519631600022,54374.98837272
2023-10-20,12:19:33.000,293,11056772,-795,0,1697804372,13052.847125280001,102.94753838999895,54375.07221816001
2023-10-20,12:19:34.000,293,11056796,-795,0,1697804373,13052.961642549992,102.68672058000084,54375.32375448
2023-10-20,12:19:35.000,293,11056781,-795,0,1697804374,13053.082896129992,102.5457379799991,54375.42157416
2023-10-20,12:19:36.000,293,11056805,-795,0,1697804375,13053.278249119998,102.26377278000291,54375.52638096001
2023-10-20,12:19:37.000,293,11056763,-795,0,1697804376,13053.412975319989,102.1016427900031,54375.49843248001
2023-10-20,12:19:38.000,293,11056729,-795,0,1697804377,13053.581383069999,101.84787411000434,54375.74298168001
2023-10-20,12:19:39.000,293,11056710,-795,0,1697804378,13053.67569140999,101.65754759999982,54375.64516200001
2023-10-20,12:19:40.000,293,11056805,-795,0,1697804379,13053.79694498999,101.4319754399985,54375.87573696
2023-10-20,12:19:41.000,293,11056814,-795,0,1697804380,13053.871044399995,101.28394371000468,54375.82682712
2023-10-20,12:19:42.000,293,11056781,-795,0,1697804381,13053.911462259995,101.06542068000272,54375.90368544
2023-10-20,12:19:43.000,293,11056798,-795,0,1697804382,13054.04618846,100.88919243000419,54376.11329904
2023-10-20,12:19:44.000,293,11056777,-795,0,1697804383,13054.133760489996,100.67066940000223,54376.26701568001
2023-10-20,12:19:45.000,293,11056772,-795,0,1697804384,13054.167442040001,100.55788331999793,54376.26002856
2023-10-20,12:19:46.000,293,11056781,-795,0,1697804385,13054.194387279997,100.37460594000004,54376.32989976
2023-10-20,12:19:47.000,293,11056737,-795,0,1697804386,13054.167442040001,100.20542682000087,54376.43470656001
2023-10-20,12:19:48.000,293,11056825,-795,0,1697804387,13054.221332519992,100.00805118000426,54376.50457776001
2023-10-20,12:19:49.000,293,11056775,-795,0,1697804388,13054.268486690002,99.86706858000252,54376.53252624001
2023-10-20,12:19:50.000,293,11056790,-795,0,1697804389,13054.295431929997,99.66264380999928,54376.59541032
2023-10-20,12:19:51.000,293,11056795,-795,0,1697804390,13054.295431929997,99.5428086000029,54376.511564880006
2023-10-20,12:19:52.000,293,11056750,-795,0,1697804391,13054.335849789997,99.28903992000414,54376.61637168
2023-10-20,12:19:53.000,293,11056765,-795,0,1697804392,13054.416685509997,99.14805732000241,54376.70720424
2023-10-20,12:19:54.000,293,11056762,-795,0,1697804393,13054.484048609993,98.99297646000196,54376.85393376
2023-10-20,12:19:55.000,293,11056722,-795,0,1697804394,13054.517730159998,98.8378956000015,54376.78406256
2023-10-20,12:19:56.000,293,11056799,-795,0,1697804395,13054.571620639988,98.65461822000361,54376.93079208
2023-10-20,12:19:57.000,293,11056817,-795,0,1697804396,13054.564884329993,98.4783899699978,54376.87489512
2023-10-20,12:19:58.000,293,11056781,-795,0,1697804397,13054.665928979994,98.28806346000056,54376.98668904001
2023-10-20,12:19:59.000,293,11056765,-795,0,1697804398,13054.746764699994,98.10478608000267,54377.09149584
2023-10-20,12:20:00.000,293,11056791,-795,0,1697804399,13054.82086411,97.91445956999814,54377.19630264
2023-10-20,12:20:01.000,293,11056782,-795,0,1697804400,13054.86128197,97.71003480000218,54377.26617384
2023-10-20,12:20:02.000,293,11056792,-795,0,1697804401,13054.89496351999,97.48446264000086,54377.24521248
2023-10-20,12:20:03.000,293,11056779,-795,0,1697804402,13054.87475458999,97.32233265000104,54377.15437992001
2023-10-20,12:20:04.000,293,11056757,-795,0,1697804403,13054.91517244999,97.08971136000036,54377.25219960001
2023-10-20,12:20:05.000,293,11056777,-795,0,1697804404,13054.989271859995,96.89938485000312,54377.30809656
2023-10-20,12:20:06.000,293,11056773,-795,0,1697804405,13055.070107579995,96.7372548600033,54377.24521248
2023-10-20,12:20:07.000,293,11056816,-795,0,1697804406,13055.110525439995,96.59627226000157,54377.22425112001
2023-10-20,12:20:08.000,293,11056764,-795,0,1697804407,13055.06337127,96.4623387899992,54377.29412232001
2023-10-20,12:20:09.000,293,11056789,-795,0,1697804408,13055.029689719995,96.3143070599981,54377.2871352
2023-10-20,12:20:10.000,293,11056752,-795,0,1697804409,13055.01621709999,96.12398055000085,54377.48976168001
2023-10-20,12:20:11.000,293,11056809,-795,0,1697804410,13055.029689719995,95.96185056000104,54377.58059424
2023-10-20,12:20:12.000,293,11056812,-795,0,1697804411,13054.95559030999,95.77857318000315,54377.566620000005
2023-10-20,12:20:13.000,293,11056799,-795,0,1697804412,13054.99600816999,95.63054145000206,54377.62251696
2023-10-20,12:20:14.000,293,11056762,-795,0,1697804413,13055.07684388999,95.44726407000417,54377.734310880005
2023-10-20,12:20:15.000,293,11056788,-795,0,1697804414,13055.06337127,95.33447798999987,54377.75527224001
2023-10-20,12:20:16.000,293,11056757,-795,0,1697804415,13055.04316234,95.19349538999813,54377.74828512
2023-10-20,12:20:17.000,293,11056818,-795,0,1697804416,13054.98253555,95.03841452999768,54377.636491200006
2023-10-20,12:20:18.000,293,11056791,-795,0,1697804417,13055.05663495999,94.89743193000322,54377.783220720004
2023-10-20,12:20:19.000,293,11056775,-795,0,1697804418,13055.090316509995,94.77759671999956,54377.88802752
2023-10-20,12:20:20.000,293,11056794,-795,0,1697804419,13055.110525439995,94.58727021000232,54377.8810404
2023-10-20,12:20:21.000,293,11056772,-795,0,1697804420,13055.130734369995,94.43923848000122,54377.95789872
2023-10-20,12:20:22.000,293,11056778,-795,0,1697804421,13055.10378913,94.33350153000356,54377.8810404
2023-10-20,12:20:23.000,293,11056776,-795,0,1697804422,13055.110525439995,94.1784206700031,54377.93693736
2023-10-20,12:20:24.000,293,11056778,-795,0,1697804423,13055.17788853999,94.00219242000458,54378.08366688
2023-10-20,12:20:25.000,293,11056820,-795,0,1697804424,13055.16441592,93.84711156000412,54378.08366688
2023-10-20,12:20:26.000,293,11056769,-795,0,1697804425,13055.191361159996,93.69203070000367,54378.1255896
2023-10-20,12:20:27.000,293,11056780,-795,0,1697804426,13055.14420699,93.57219549000001,54378.03475704
2023-10-20,12:20:28.000,293,11056749,-795,0,1697804427,13055.17788853999,93.38891811000212,54378.10462824
2023-10-20,12:20:29.000,293,11056825,-795,0,1697804428,13055.171152229996,93.28318116000446,54378.188473680006
2023-10-20,12:20:30.000,293,11056769,-795,0,1697804429,13055.238515329991,93.0999037799993,54378.14655096
2023-10-20,12:20:31.000,293,11056800,-795,0,1697804430,13055.20483378,92.98711770000227,54378.11161536001
2023-10-20,12:20:32.000,293,11056804,-795,0,1697804431,13055.258724259991,92.8179385800031,54378.20943504001
2023-10-20,12:20:33.000,293,11056801,-795,0,1697804432,13055.238515329991,92.71220162999816,54378.27930624001
2023-10-20,12:20:34.000,293,11056809,-795,0,1697804433,13055.26546057,92.56416990000434,54378.20244792
2023-10-20,12:20:35.000,293,11056787,-795,0,1697804434,13055.15767960999,92.45138382000005,54378.16052520001
2023-10-20,12:20:36.000,293,11056741,-795,0,1697804435,13055.171152229996,92.3244994800043,54378.14655096
2023-10-20,12:20:37.000,293,11056780,-795,0,1697804436,13055.06337127,92.24695905000408,54378.09764112
2023-10-20,12:20:38.000,293,11056786,-795,0,1697804437,13055.029689719995,92.08482906000427,54378.02776992
2023-10-20,12:20:39.000,293,11056812,-795,0,1697804438,13055.009480789995,91.95794472000125,54378.09065400001
2023-10-20,12:20:40.000,293,11056774,-795,0,1697804439,13055.009480789995,91.83810951000487,54378.16052520001
2023-10-20,12:20:41.000,293,11056788,-795,0,1697804440,13054.90169983,91.71122517000185,54378.167512320004
2023-10-20,12:20:42.000,293,11056756,-795,0,1697804441,13054.81412779999,91.56319344000076,54378.09065400001
2023-10-20,12:20:43.000,293,11056729,-795,0,1697804442,13054.760237319999,91.46450562000246,54378.13257672001
2023-10-20,12:20:44.000,293,11056718,-795,0,1697804443,13054.746764699994,91.32352302000072,54378.06270552001
2023-10-20,12:20:45.000,293,11056822,-795,0,1697804444,13054.672665289989,91.16844216000027,54378.118602480004
2023-10-20,12:20:46.000,293,11056771,-795,0,1697804445,13054.638983739998,91.04860695000389,54377.96488584001
2023-10-20,12:20:47.000,293,11056795,-795,0,1697804446,13054.571620639988,90.92877174000023,54377.999821440004
2023-10-20,12:20:48.000,293,11056791,-795,0,1697804447,13054.564884329993,90.80893653000385,54378.07667976
2023-10-20,12:20:49.000,293,11056795,-795,0,1697804448,13054.524466469993,90.66795393000211,54378.14655096
2023-10-20,12:20:50.000,293,11056774,-795,0,1697804449,13054.531202779988,90.56221698000445,54378.1954608
2023-10-20,12:20:51.000,293,11056790,-795,0,1697804450,13054.396476579997,90.42123438000272,54378.01379568001
2023-10-20,12:20:52.000,293,11056711,-795,0,1697804451,13054.430158130002,90.27320265000162,54378.13257672001
2023-10-20,12:20:53.000,293,11056796,-795,0,1697804452,13054.416685509997,90.1604165700046,54378.15353808
2023-10-20,12:20:54.000,293,11056820,-795,0,1697804453,13054.389740270002,90.05467961999966,54378.118602480004
2023-10-20,12:20:55.000,293,11056774,-795,0,1697804454,13054.268486690002,89.88550050000049,54378.11161536001
2023-10-20,12:20:56.000,293,11056778,-795,0,1697804455,13054.295431929997,89.77976355000283,54378.04174416001
2023-10-20,12:20:57.000,293,11056802,-795,0,1697804456,13054.221332519992,89.63173182000173,54378.020782800006
2023-10-20,12:20:58.000,293,11056808,-795,0,1697804457,13054.194387279997,89.49074922,54378.08366688
2023-10-20,12:20:59.000,293,11056802,-795,0,1697804458,13054.086606320001,89.3568157500049,54378.020782800006
2023-10-20,12:21:00.000,293,11056807,-795,0,1697804459,13054.02597953,89.25812792999932,54377.8810404
2023-10-20,12:21:01.000,293,11056812,-795,0,1697804460,13053.972089049996,89.0959979399995,54377.89501464001
2023-10-20,12:21:02.000,293,11056825,-795,0,1697804461,13053.88451702,88.9620644700044,54377.8111692
2023-10-20,12:21:03.000,293,11056796,-795,0,1697804462,13053.810417609995,88.90567143000226,54377.83911768
2023-10-20,12:21:04.000,293,11056761,-795,0,1697804463,13053.830626539995,88.72239405000437,54377.971872960006
2023-10-20,12:21:05.000,293,11056820,-795,0,1697804464,13053.72284558,88.59550971000135,54377.92995024
2023-10-20,12:21:06.000,293,11056753,-795,0,1697804465,13053.67569140999,88.51092015000177,54377.8810404
2023-10-20,12:21:07.000,293,11056755,-795,0,1697804466,13053.588119379994,88.34879016000195,54377.74828512
2023-10-20,12:21:08.000,293,11056753,-795,0,1697804467,13053.540965209999,88.27829886000109,54377.71334952
2023-10-20,12:21:09.000,293,11056817,-795,0,1697804468,13053.507283659994,88.08797235000384,54377.72033664
2023-10-20,12:21:10.000,293,11056760,-795,0,1697804469,13053.514019969989,87.9469897500021,54377.71334952
2023-10-20,12:21:11.000,293,11056776,-795,0,1697804470,13053.359084839998,87.86240019000252,54377.46181320001
2023-10-20,12:21:12.000,293,11056781,-795,0,1697804471,13053.439920559998,87.67912281000463,54377.72732376001
2023-10-20,12:21:13.000,293,11056790,-795,0,1697804472,13053.487074729994,87.55928760000097,54377.783220720004
2023-10-20,12:21:14.000,293,11056779,-795,0,1697804473,13053.433184249989,87.50994368999818,54377.783220720004
2023-10-20,12:21:15.000,293,11056813,-795,0,1697804474,13053.412975319989,87.34076456999901,54377.70636240001
2023-10-20,12:21:16.000,293,11056766,-795,0,1697804475,13053.338875909998,87.25617500999942,54377.6015556
2023-10-20,12:21:17.000,293,11056779,-795,0,1697804476,13053.291721739988,87.12929067000368,54377.566620000005
2023-10-20,12:21:18.000,293,11056798,-795,0,1697804477,13053.204149709993,87.02355371999874,54377.55264576
2023-10-20,12:21:19.000,293,11056806,-795,0,1697804478,13053.217622329998,86.86142372999893,54377.62950408001
2023-10-20,12:21:20.000,293,11056811,-795,0,1697804479,13053.237831259998,86.72749026000383,54377.70636240001
2023-10-20,12:21:21.000,293,11056784,-795,0,1697804480,13053.190677090002,86.59355679000146,54377.636491200006
2023-10-20,12:21:22.000,293,11056742,-795,0,1697804481,13053.156995539997,86.41732854000293,54377.5316844
2023-10-20,12:21:23.000,293,11056749,-795,0,1697804482,13053.116577679997,86.33273898000334,54377.53867152001
2023-10-20,12:21:24.000,293,11056818,-795,0,1697804483,13053.089632440002,86.15651073000481,54377.43386472
2023-10-20,12:21:25.000,293,11056826,-795,0,1697804484,13053.055950889997,86.01552813000308,54377.47578744
2023-10-20,12:21:26.000,293,11056807,-795,0,1697804485,13053.022269339992,85.83225074999791,54377.29412232001
2023-10-20,12:21:27.000,293,11056786,-795,0,1697804486,13053.029005650002,85.71946467000089,54377.41290336
2023-10-20,12:21:28.000,293,11056816,-795,0,1697804487,13053.049214580002,85.57848206999915,54377.46181320001
2023-10-20,12:21:29.000,293,11056769,-795,0,1697804488,13053.008796720002,85.4374994700047,54377.46181320001
2023-10-20,12:21:30.000,293,11056765,-795,0,1697804489,13052.961642549992,85.3247133900004,54377.447838960004
2023-10-20,12:21:31.000,293,11056751,-795,0,1697804490,13052.833652659996,85.21897644000273,54377.40591624
2023-10-20,12:21:32.000,293,11056789,-795,0,1697804491,13052.78649849,85.1132394899978,54377.26617384
2023-10-20,12:21:33.000,293,11056795,-795,0,1697804492,13052.712399079996,85.05684645000292,54377.25219960001
2023-10-20,12:21:34.000,293,11056791,-795,0,1697804493,13052.70566277,84.91586385000119,54377.301109440006
2023-10-20,12:21:35.000,293,11056819,-795,0,1697804494,13052.63829966999,84.90176559000247,54377.350019280006
2023-10-20,12:21:36.000,293,11056788,-795,0,1697804495,13052.63829966999,84.82422516000224,54377.25219960001
2023-10-20,12:21:37.000,293,11056813,-795,0,1697804496,13052.56420026,84.75373386000138,54377.20328976001
2023-10-20,12:21:38.000,293,11056780,-795,0,1697804497,13052.5237824,84.68324256000051,54377.27316096001
2023-10-20,12:21:39.000,293,11056760,-795,0,1697804498,13052.409265129994,84.64799691000371,54377.23822536
2023-10-20,12:21:40.000,293,11056801,-795,0,1697804499,13052.328429409994,84.57045648000349,54377.11944432
2023-10-20,12:21:41.000,293,11056814,-795,0,1697804500,13052.234121069989,84.5211125700007,54377.042586
2023-10-20,12:21:42.000,293,11056808,-795,0,1697804501,13052.180230589998,84.39422822999768,54377.112457200004
2023-10-20,12:21:43.000,293,11056767,-795,0,1697804502,13052.153285349988,84.35193345000152,54377.133418560006
2023-10-20,12:21:44.000,293,11056781,-795,0,1697804503,13052.099394869998,84.2391473700045,54377.10547008001
2023-10-20,12:21:45.000,293,11056768,-795,0,1697804504,13051.984877599993,84.16160694000428,54377.02861176
2023-10-20,12:21:46.000,293,11056801,-795,0,1697804505,13051.930987120002,84.04882085999998,54376.93079208
2023-10-20,12:21:47.000,293,11056766,-795,0,1697804506,13051.910778190002,83.97832955999911,54376.97970192
2023-10-20,12:21:48.000,293,11056841,-795,0,1697804507,13051.836678779997,83.86554348000209,54376.95874056001
2023-10-20,12:21:49.000,293,11056815,-795,0,1697804508,13051.829942470002,83.79505218000122,54376.9028436
2023-10-20,12:21:50.000,293,11056824,-795,0,1697804509,13051.796260919997,83.70341349000228,54376.93079208
2023-10-20,12:21:51.000,293,11056785,-795,0,1697804510,13051.749106750001,83.6681678399982,54376.85393376
2023-10-20,12:21:52.000,293,11056816,-795,0,1697804511,13051.742370439992,83.59062740999798,54376.798036800006
2023-10-20,12:21:53.000,293,11056810,-795,0,1697804512,13051.728897820001,83.55538176000118,54376.86790800001
2023-10-20,12:21:54.000,293,11056767,-795,0,1697804513,13051.695216269996,83.4707922000016,54376.85393376
2023-10-20,12:21:55.000,293,11056828,-795,0,1697804514,13051.648062100001,83.40735003000009,54376.81899816001
2023-10-20,12:21:56.000,293,11056829,-795,0,1697804515,13051.600907929991,83.36505525000393,54376.63733304
2023-10-20,12:21:57.000,293,11056798,-795,0,1697804516,13051.52007220999,83.32980959999986,54376.62335880001
2023-10-20,12:21:58.000,293,11056773,-795,0,1697804517,13051.54028113999,83.26636742999835,54376.728165600005
2023-10-20,12:21:59.000,293,11056739,-795,0,1697804518,13051.48639066,83.259318299999,54376.728165600005
2023-10-20,12:22:00.000,293,11056789,-795,0,1697804519,13051.41902755999,83.20997439000348,54376.728165600005
2023-10-20,12:22:01.000,293,11056780,-795,0,1697804520,13051.34492815,83.17472873999941,54376.64432016
2023-10-20,12:22:02.000,293,11056737,-795,0,1697804521,13051.31798290999,83.15358135000133,54376.630345920006
2023-10-20,12:22:03.000,293,11056750,-795,0,1697804522,13051.270828739995,83.11833570000454,54376.67226864001
2023-10-20,12:22:04.000,293,11056773,-795,0,1697804523,13051.25735611999,83.01964787999896,54376.609384560004
2023-10-20,12:22:05.000,293,11056819,-795,0,1697804524,13051.189993019994,83.01964787999896,54376.57444896
2023-10-20,12:22:06.000,293,11056791,-795,0,1697804525,13051.102420989999,82.97030397000344,54376.42073232
2023-10-20,12:22:07.000,293,11056798,-795,0,1697804526,13051.062003129999,82.94210744999873,54376.53252624001
2023-10-20,12:22:08.000,293,11056793,-795,0,1697804527,13051.062003129999,82.88571441000386,54376.490603520004
2023-10-20,12:22:09.000,293,11056824,-795,0,1697804528,13051.109157299994,82.85751788999914,54376.630345920006
2023-10-20,12:22:10.000,293,11056803,-795,0,1697804529,13051.11589360999,82.78702658999828,54376.5884232
2023-10-20,12:22:11.000,293,11056817,-795,0,1697804530,13051.082212059999,82.70948615999805,54376.52553912
2023-10-20,12:22:12.000,293,11056778,-795,0,1697804531,13051.041794199999,82.6671913800019,54376.40675808
2023-10-20,12:22:13.000,293,11056820,-795,0,1697804532,13051.102420989999,82.59670008000103,54376.511564880006
2023-10-20,12:22:14.000,293,11056770,-795,0,1697804533,13051.129366229994,82.52620878000016,54376.441693680004
2023-10-20,12:22:15.000,293,11056811,-795,0,1697804534,13051.18325671,82.44161922000058,54376.56746184
2023-10-20,12:22:16.000,293,11056826,-795,0,1697804535,13051.17652039999,82.40637357000378,54376.46964216
2023-10-20,12:22:17.000,293,11056789,-795,0,1697804536,13051.18325671,82.33588227000291,54376.490603520004
2023-10-20,12:22:18.000,293,11056770,-795,0,1697804537,13051.23714718999,82.25129271000333,54376.58143608001
2023-10-20,12:22:19.000,293,11056810,-795,0,1697804538,13051.142838849999,82.27948923000076,54376.462655040006
2023-10-20,12:22:20.000,293,11056809,-795,0,1697804539,13051.19672932999,82.20194880000054,54376.462655040006
2023-10-20,12:22:21.000,293,11056793,-795,0,1697804540,13051.17652039999,82.12440837000031,54376.42771944
2023-10-20,12:22:22.000,293,11056806,-795,0,1697804541,13051.169784089994,82.09621185000287,54376.43470656001
2023-10-20,12:22:23.000,293,11056781,-795,0,1697804542,13051.18325671,82.06801532999816,54376.38579672001
2023-10-20,12:22:24.000,293,11056804,-795,0,1697804543,13051.23714718999,81.99047489999793,54376.560474720005
2023-10-20,12:22:25.000,293,11056820,-795,0,1697804544,13051.2438835,81.99047489999793,54376.55348760001
2023-10-20,12:22:26.000,293,11056771,-795,0,1697804545,13051.23714718999,81.95522925000114,54376.560474720005
2023-10-20,12:22:27.000,293,11056793,-795,0,1697804546,13051.26409243,81.91998360000434,54376.57444896
2023-10-20,12:22:28.000,293,11056781,-795,0,1697804547,13051.22367457,81.93408186000306,54376.35784824
2023-10-20,12:22:29.000,293,11056740,-795,0,1697804548,13051.19672932999,81.8635905600022,54376.322912640004
2023-10-20,12:22:30.000,293,11056819,-795,0,1697804549,13051.25735611999,81.85654143000284,54376.462655040006
2023-10-20,12:22:31.000,293,11056721,-795,0,1697804550,13051.250619809995,81.8635905600022,54376.35784824
2023-10-20,12:22:32.000,293,11056758,-795,0,1697804551,13051.2438835,81.75785361000453,54376.392783840005
2023-10-20,12:22:33.000,293,11056775,-795,0,1697804552,13051.331455529995,81.75785361000453,54376.47662928
2023-10-20,12:22:34.000,293,11056808,-795,0,1697804553,13051.31798290999,81.72965708999982,54376.48361640001
2023-10-20,12:22:35.000,293,11056803,-795,0,1697804554,13051.28430136,81.65916578999895,54376.39977096
2023-10-20,12:22:36.000,293,11056819,-795,0,1697804555,13051.21693825999,81.65916578999895,54376.28098992
2023-10-20,12:22:37.000,293,11056791,-795,0,1697804556,13051.2438835,81.63801840000087,54376.35784824
2023-10-20,12:22:38.000,293,11056798,-795,0,1697804557,13051.19672932999,81.6803131800043,54376.30195128
2023-10-20,12:22:39.000,293,11056795,-795,0,1697804558,13051.28430136,81.63096927000151,54376.441693680004
2023-10-20,12:22:40.000,293,11056807,-795,0,1697804559,13051.25735611999,81.59572362000472,54376.42771944
2023-10-20,12:22:41.000,293,11056772,-795,0,1697804560,13051.26409243,81.60982188000344,54376.4486808
2023-10-20,12:22:42.000,293,11056761,-795,0,1697804561,13051.20346564,81.5675271,54376.39977096
2023-10-20,12:22:43.000,293,11056770,-795,0,1697804562,13051.210201949994,81.53933058000257,54376.40675808
2023-10-20,12:22:44.000,293,11056838,-795,0,1697804563,13051.23714718999,81.52523232000385,54376.43470656001
2023-10-20,12:22:45.000,293,11056774,-795,0,1697804564,13051.21693825999,81.53228145000321,54376.45566792001
2023-10-20,12:22:46.000,293,11056806,-795,0,1697804565,13051.19672932999,81.53933058000257,54376.36483536001
2023-10-20,12:22:47.000,293,11056765,-795,0,1697804566,13051.2438835,81.51113405999786,54376.35086112
2023-10-20,12:22:48.000,293,11056784,-795,0,1697804567,13051.30451029,81.51113405999786,54376.52553912
2023-10-20,12:22:49.000,293,11056806,-795,0,1697804568,13051.291037669995,81.48293754000042,54376.511564880006
2023-10-20,12:22:50.000,293,11056774,-795,0,1697804569,13051.27756504999,81.48293754000042,54376.47662928
2023-10-20,12:22:51.000,293,11056789,-795,0,1697804570,13051.26409243,81.48293754000042,54376.441693680004
2023-10-20,12:22:52.000,293,11056790,-795,0,1697804571,13051.189993019994,81.52523232000385,54376.38579672001
2023-10-20,12:22:53.000,293,11056762,-795,0,1697804572,13051.18325671,81.47588841000106,54376.3788096
2023-10-20,12:22:54.000,293,11056773,-795,0,1697804573,13051.250619809995,81.47588841000106,54376.53252624001
2023-10-20,12:22:55.000,293,11056791,-795,0,1697804574,13051.21693825999,81.48998666999978,54376.57444896
2023-10-20,12:22:56.000,293,11056854,-795,0,1697804575,13051.15631146999,81.44769189000363,54376.53252624001
2023-10-20,12:22:57.000,293,11056786,-795,0,1697804576,13051.142838849999,81.42654449999827,54376.441693680004
2023-10-20,12:22:58.000,293,11056750,-795,0,1697804577,13051.149575159994,81.39129885000148,54376.59541032
2023-10-20,12:22:59.000,293,11056741,-795,0,1697804578,13051.17652039999,81.34900406999805,54376.53252624001
2023-10-20,12:23:00.000,293,11056800,-795,0,1697804579,13051.109157299994,81.34900406999805,54376.52553912
2023-10-20,12:23:01.000,293,11056805,-795,0,1697804580,13051.068739439994,81.31375842000125,54376.40675808
2023-10-20,12:23:02.000,293,11056795,-795,0,1697804581,13051.021585269998,81.27851277000445,54376.441693680004
2023-10-20,12:23:03.000,293,11056759,-795,0,1697804582,13051.075475749989,81.25031624999974,54376.57444896
2023-10-20,12:23:04.000,293,11056794,-795,0,1697804583,13051.088948369994,81.20097234000423,54376.62335880001
2023-10-20,12:23:05.000,293,11056799,-795,0,1697804584,13051.055266819989,81.16572669000016,54376.55348760001
2023-10-20,12:23:06.000,293,11056781,-795,0,1697804585,13051.041794199999,81.16572669000016,54376.61637168
2023-10-20,12:23:07.000,293,11056803,-795,0,1697804586,13050.940749549998,81.08818625999993,54376.54650048
2023-10-20,12:23:08.000,293,11056762,-795,0,1697804587,13050.974431099989,81.03884235000442,54376.52553912
2023-10-20,12:23:09.000,293,11056798,-795,0,1697804588,13050.967694789993,81.06703887000185,54376.58143608001
2023-10-20,12:23:10.000,293,11056800,-795,0,1697804589,13051.028321579994,80.98949844000163,54376.609384560004
2023-10-20,12:23:11.000,293,11056799,-795,0,1697804590,13050.994640029989,80.95425279000483,54376.55348760001
2023-10-20,12:23:12.000,293,11056838,-795,0,1697804591,13051.001376339998,80.93310539999948,54376.61637168
2023-10-20,12:23:13.000,293,11056802,-795,0,1697804592,13050.994640029989,80.85556496999925,54376.70021712001
2023-10-20,12:23:14.000,293,11056780,-795,0,1697804593,13051.001376339998,80.82031932000245,54376.70021712001
2023-10-20,12:23:15.000,293,11056731,-795,0,1697804594,13051.062003129999,80.82736845000181,54376.679255760006
2023-10-20,12:23:16.000,293,11056780,-795,0,1697804595,13051.048530509994,80.7639262800003,54376.56746184
2023-10-20,12:23:17.000,293,11056819,-795,0,1697804596,13051.048530509994,80.73572976000287,54376.57444896
2023-10-20,12:23:18.000,293,11056798,-795,0,1697804597,13051.008112649994,80.73572976000287,54376.609384560004
2023-10-20,12:23:19.000,293,11056779,-795,0,1697804598,13051.075475749989,80.72868063000351,54376.70021712001
2023-10-20,12:23:20.000,293,11056757,-795,0,1697804599,13050.947485859993,80.63704194000456,54376.50457776001
2023-10-20,12:23:21.000,293,11056790,-795,0,1697804600,13050.974431099989,80.60884541999985,54376.5884232
2023-10-20,12:23:22.000,293,11056721,-795,0,1697804601,13050.994640029989,80.5524523799977,54376.67226864001
2023-10-20,12:23:23.000,293,11056733,-795,0,1697804602,13050.907067999993,80.5665506400037,54376.52553912
2023-10-20,12:23:24.000,293,11056696,-795,0,1697804603,13050.920540619998,80.52425586000027,54376.52553912
2023-10-20,12:23:25.000,293,11056790,-795,0,1697804604,13050.934013239988,80.51720673000091,54376.5884232
2023-10-20,12:23:26.000,293,11056786,-795,0,1697804605,13050.866650139993,80.46786281999812,54376.68624288
2023-10-20,12:23:27.000,293,11056757,-795,0,1697804606,13050.812759660002,80.48196108000411,54376.56746184
2023-10-20,12:23:28.000,293,11056763,-795,0,1697804607,13050.819495969998,80.4537645599994,54376.64432016
2023-10-20,12:23:29.000,293,11056790,-795,0,1697804608,13050.859913829998,80.50310847000219,54376.658294400004
2023-10-20,12:23:30.000,293,11056813,-795,0,1697804609,13050.799287039998,80.46081368999876,54376.67226864001
2023-10-20,12:23:31.000,293,11056766,-795,0,1697804610,13050.745396559993,80.48196108000411,54376.65130728001
2023-10-20,12:23:32.000,293,11056803,-795,0,1697804611,13050.698242389997,80.4185189100026,54376.53951336
2023-10-20,12:23:33.000,293,11056782,-795,0,1697804612,13050.684769769992,80.39737152000453,54376.462655040006
2023-10-20,12:23:34.000,293,11056794,-795,0,1697804613,13050.725187629992,80.36212587000045,54376.63733304
2023-10-20,12:23:35.000,293,11056804,-795,0,1697804614,13050.691506080002,80.34097848000238,54376.66528152
2023-10-20,12:23:36.000,293,11056809,-795,0,1697804615,13050.718451319997,80.3198310900043,54376.72117848001
2023-10-20,12:23:37.000,293,11056777,-795,0,1697804616,13050.691506080002,80.3057328299983,54376.68624288
2023-10-20,12:23:38.000,293,11056801,-795,0,1697804617,13050.664560839992,80.24229066000407,54376.55348760001
2023-10-20,12:23:39.000,293,11056742,-795,0,1697804618,13050.664560839992,80.22819239999808,54376.73515272
2023-10-20,12:23:40.000,293,11056817,-795,0,1697804619,13050.678033459997,80.17884849000257,54376.74213984
2023-10-20,12:23:41.000,293,11056777,-795,0,1697804620,13050.630879290002,80.18589762000192,54376.62335880001
2023-10-20,12:23:42.000,293,11056808,-795,0,1697804621,13050.624142979992,80.1436028399985,54376.65130728001
2023-10-20,12:23:43.000,293,11056801,-795,0,1697804622,13050.644351909992,80.11540632000106,54376.68624288
2023-10-20,12:23:44.000,293,11056817,-795,0,1697804623,13050.671297150002,80.11540632000106,54376.77008832001
2023-10-20,12:23:45.000,293,11056741,-795,0,1697804624,13050.590461430002,80.11540632000106,54376.7631012
2023-10-20,12:23:46.000,293,11056763,-795,0,1697804625,13050.597197739997,80.05901327999891,54376.81201104
2023-10-20,12:23:47.000,293,11056773,-795,0,1697804626,13050.570252500002,80.05901327999891,54376.77008832001
2023-10-20,12:23:48.000,293,11056792,-795,0,1697804627,13050.536570949997,80.08016067000426,54376.63733304
2023-10-20,12:23:49.000,293,11056789,-795,0,1697804628,13050.462471539991,80.04491502000019,54376.64432016
2023-10-20,12:23:50.000,293,11056860,-795,0,1697804629,13050.523098329992,80.02376763000211,54376.73515272
2023-10-20,12:23:51.000,293,11056784,-795,0,1697804630,13050.448998920001,80.03786589000083,54376.62335880001
2023-10-20,12:23:52.000,293,11056791,-795,0,1697804631,13050.422053679991,80.06606240999827,54376.75611408
2023-10-20,12:23:53.000,293,11056813,-795,0,1697804632,13050.455735229996,80.05196414999955,54376.79104968001
2023-10-20,12:23:54.000,293,11056790,-795,0,1697804633,13050.435526299996,79.99557111000468,54376.81899816001
2023-10-20,12:23:55.000,293,11056766,-795,0,1697804634,13050.40858106,80.06606240999827,54376.75611408
2023-10-20,12:23:56.000,293,11056772,-795,0,1697804635,13050.40858106,80.05196414999955,54376.70021712001
2023-10-20,12:23:57.000,293,11056724,-795,0,1697804636,13050.34121795999,80.0731115400049,54376.679255760006
2023-10-20,12:23:58.000,293,11056770,-795,0,1697804637,13050.381635819991,80.08016067000426,54376.8329724
2023-10-20,12:23:59.000,293,11056825,-795,0,1697804638,13050.40858106,80.0731115400049,54376.798036800006
2023-10-20,12:24:00.000,293,11056795,-795,0,1697804639,13050.428789990001,80.08720980000362,54376.83995952001
2023-10-20,12:24:01.000,293,11056832,-795,0,1697804640,13050.361426889991,80.15065196999785,54376.74912696001
2023-10-20,12:24:02.000,293,11056777,-795,0,1697804641,13050.381635819991,80.12245545000042,54376.79104968001
2023-10-20,12:24:03.000,293,11056757,-795,0,1697804642,13050.361426889991,80.12950457999978,54376.8329724
2023-10-20,12:24:04.000,293,11056762,-795,0,1697804643,13050.422053679991,80.15770110000449,54376.83995952001
2023-10-20,12:24:05.000,293,11056827,-795,0,1697804644,13050.354690579996,80.17884849000257,54376.69323
2023-10-20,12:24:06.000,293,11056825,-795,0,1697804645,13050.34795427,80.21409413999936,54376.68624288
2023-10-20,12:24:07.000,293,11056774,-795,0,1697804646,13050.455735229996,80.24229066000407,54376.88886936001
2023-10-20,12:24:08.000,293,11056831,-795,0,1697804647,13050.381635819991,80.22114326999872,54376.85393376
2023-10-20,12:24:09.000,293,11056785,-795,0,1697804648,13050.401844749991,80.26343805000215,54376.895856480005
2023-10-20,12:24:10.000,293,11056743,-795,0,1697804649,13050.435526299996,80.27753631000087,54376.95874056001
2023-10-20,12:24:11.000,293,11056788,-795,0,1697804650,13050.361426889991,80.28458544000023,54376.95874056001
2023-10-20,12:24:12.000,293,11056823,-795,0,1697804651,13050.361426889991,80.3057328299983,54376.83995952001
2023-10-20,12:24:13.000,293,11056778,-795,0,1697804652,13050.334481649996,80.3198310900043,54376.825985280004
2023-10-20,12:24:14.000,293,11056793,-795,0,1697804653,13050.374899509996,80.3057328299983,54376.90983072
2023-10-20,12:24:15.000,293,11056813,-795,0,1697804654,13050.401844749991,80.3198310900043,54376.95175344
2023-10-20,12:24:16.000,293,11056787,-795,0,1697804655,13050.415317369996,80.3198310900043,54376.95874056001
2023-10-20,12:24:17.000,293,11056801,-795,0,1697804656,13050.469207850001,80.36917499999981,54377.00765040001
2023-10-20,12:24:18.000,293,11056791,-795,0,1697804657,13050.475944159996,80.34802761000174,54377.042586
2023-10-20,12:24:19.000,293,11056743,-795,0,1697804658,13050.462471539991,80.3550767400011,54376.9727148
2023-10-20,12:24:20.000,293,11056793,-795,0,1697804659,13050.455735229996,80.29868369999895,54377.00765040001
2023-10-20,12:24:21.000,293,11056806,-795,0,1697804660,13050.354690579996,80.28458544000023,54376.68624288
2023-10-20,12:24:22.000,293,11056755,-795,0,1697804661,13050.314272719996,80.36212587000045,54376.74213984
2023-10-20,12:24:23.000,293,11056810,-795,0,1697804662,13050.442262609991,80.3550767400011,54377.112457200004
2023-10-20,12:24:24.000,293,11056836,-795,0,1697804663,13050.435526299996,80.31278195999766,54377.12643144001
2023-10-20,12:24:25.000,293,11056788,-795,0,1697804664,13050.374899509996,80.36212587000045,54377.10547008001
2023-10-20,12:24:26.000,293,11056826,-795,0,1697804665,13050.34121795999,80.37622412999917,54377.03559888001
2023-10-20,12:24:27.000,293,11056735,-795,0,1697804666,13050.28732748,80.39032238999789,54377.07053448
2023-10-20,12:24:28.000,293,11056788,-795,0,1697804667,13050.253645929995,80.36212587000045,54377.112457200004
2023-10-20,12:24:29.000,293,11056809,-795,0,1697804668,13050.18628283,80.37622412999917,54377.11944432
2023-10-20,12:24:30.000,293,11056792,-795,0,1697804669,13050.09871079999,80.36917499999981,54377.00066328
2023-10-20,12:24:31.000,293,11056720,-795,0,1697804670,13050.01787507999,80.36212587000045,54376.88886936001
2023-10-20,12:24:32.000,293,11056766,-795,0,1697804671,13050.10544711,80.38327325999853,54377.04957312
2023-10-20,12:24:33.000,293,11056768,-795,0,1697804672,13049.970720909994,80.41146978000324,54376.895856480005
2023-10-20,12:24:34.000,293,11056847,-795,0,1697804673,13050.051556629995,80.36917499999981,54377.09149584
2023-10-20,12:24:35.000,293,11056781,-795,0,1697804674,13050.01787507999,80.37622412999917,54377.11944432
2023-10-20,12:24:36.000,293,11056774,-795,0,1697804675,13049.98419353,80.34097848000238,54377.04957312
2023-10-20,12:24:37.000,293,11056790,-795,0,1697804676,13049.970720909994,80.34802761000174,54377.09149584
2023-10-20,12:24:38.000,293,11056746,-795,0,1697804677,13049.943775669999,80.34097848000238,54376.9727148
2023-10-20,12:24:39.000,293,11056792,-795,0,1697804678,13049.943775669999,80.3550767400011,54377.07053448
2023-10-20,12:24:40.000,293,11056807,-795,0,1697804679,13050.00440246,80.33392935000302,54377.16835416
2023-10-20,12:24:41.000,293,11056788,-795,0,1697804680,13049.9639846,80.33392935000302,54377.20328976001
2023-10-20,12:24:42.000,293,11056782,-795,0,1697804681,13050.00440246,80.29163456999959,54377.1473928
2023-10-20,12:24:43.000,293,11056752,-795,0,1697804682,13049.97745721999,80.24933979000343,54377.11944432
2023-10-20,12:24:44.000,293,11056755,-795,0,1697804683,13049.990929839994,80.27048718000151,54377.10547008001
2023-10-20,12:24:45.000,293,11056844,-795,0,1697804684,13050.01787507999,80.29163456999959,54377.063547360005
2023-10-20,12:24:46.000,293,11056776,-795,0,1697804685,13050.01787507999,80.26343805000215,54377.05656024001
2023-10-20,12:24:47.000,293,11056836,-795,0,1697804686,13050.031347699995,80.27753631000087,54377.10547008001
2023-10-20,12:24:48.000,293,11056788,-795,0,1697804687,13050.14586497,80.23524153000471,54377.22425112001
2023-10-20,12:24:49.000,293,11056829,-795,0,1697804688,13050.19975544999,80.27048718000151,54377.29412232001
2023-10-20,12:24:50.000,293,11056790,-795,0,1697804689,13050.24017330999,80.24229066000407,54377.26617384
2023-10-20,12:24:51.000,293,11056792,-795,0,1697804690,13050.18628283,80.22819239999808,54377.20328976001
2023-10-20,12:24:52.000,293,11056824,-795,0,1697804691,13050.1660739,80.19999588000064,54377.07053448
2023-10-20,12:24:53.000,293,11056790,-795,0,1697804692,13050.172810209995,80.16475023000385,54377.14040568
2023-10-20,12:24:54.000,293,11056784,-795,0,1697804693,13050.253645929995,80.17884849000257,54377.19630264
2023-10-20,12:24:55.000,293,11056789,-795,0,1697804694,13050.253645929995,80.15065196999785,54377.27316096001
2023-10-20,12:24:56.000,293,11056784,-795,0,1697804695,13050.19975544999,80.15065196999785,54377.16835416
2023-10-20,12:24:57.000,293,11056783,-795,0,1697804696,13050.21996437999,80.15065196999785,54377.23822536
2023-10-20,12:24:58.000,293,11056781,-795,0,1697804697,13050.253645929995,80.15065196999785,54377.27316096001
2023-10-20,12:24:59.000,293,11056829,-795,0,1697804698,13050.294063789996,80.1436028399985,54377.231238240005
2023-10-20,12:25:00.000,293,11056826,-795,0,1697804699,13050.28732748,80.17884849000257,54377.22425112001
2023-10-20,12:25:01.000,293,11056759,-795,0,1697804700,13050.213228069995,80.1717993600032,54377.161367040004
2023-10-20,12:25:02.000,293,11056797,-795,0,1697804701,13050.22670069,80.20704501,54377.161367040004
2023-10-20,12:25:03.000,293,11056804,-795,0,1697804702,13050.13912865999,80.20704501,54377.0775216
2023-10-20,12:25:04.000,293,11056789,-795,0,1697804703,13050.21996437999,80.22114326999872,54377.280148080004
2023-10-20,12:25:05.000,293,11056782,-795,0,1697804704,13050.18628283,80.20704501,54377.32207080001
2023-10-20,12:25:06.000,293,11056759,-795,0,1697804705,13050.12565604,80.27048718000151,54377.24521248
2023-10-20,12:25:07.000,293,11056757,-795,0,1697804706,13050.00440246,80.23524153000471,54377.1473928
2023-10-20,12:25:08.000,293,11056794,-795,0,1697804707,13050.031347699995,80.21409413999936,54377.1473928
2023-10-20,12:25:09.000,293,11056820,-795,0,1697804708,13049.98419353,80.22114326999872,54377.22425112001
2023-10-20,12:25:10.000,293,11056788,-795,0,1697804709,13049.930303049994,80.23524153000471,54377.11944432
2023-10-20,12:25:11.000,293,11056771,-795,0,1697804710,13049.883148879999,80.24229066000407,54377.11944432
2023-10-20,12:25:12.000,293,11056796,-795,0,1697804711,13049.903357809999,80.19294675000128,54377.09149584
2023-10-20,12:25:13.000,293,11056766,-795,0,1697804712,13049.91683042999,80.1436028399985,54377.19630264
2023-10-20,12:25:14.000,293,11056734,-795,0,1697804713,13049.9639846,80.12950457999978,54377.182328400006
2023-10-20,12:25:15.000,293,11056725,-795,0,1697804714,13049.98419353,80.08016067000426,54377.14040568
2023-10-20,12:25:16.000,293,11056758,-795,0,1697804715,13049.99766614999,80.08016067000426,54377.112457200004
2023-10-20,12:25:17.000,293,11056762,-795,0,1697804716,13049.98419353,80.04491502000019,54377.14040568
2023-10-20,12:25:18.000,293,11056804,-795,0,1697804717,13050.011138769994,80.04491502000019,54377.26617384
2023-10-20,12:25:19.000,293,11056821,-795,0,1697804718,13049.970720909994,80.09425893000298,54377.301109440006
2023-10-20,12:25:20.000,293,11056821,-795,0,1697804719,13050.03808400999,80.06606240999827,54377.41290336
2023-10-20,12:25:21.000,293,11056790,-795,0,1697804720,13050.02461139,80.00262024000403,54377.45482608
2023-10-20,12:25:22.000,293,11056821,-795,0,1697804721,13049.97745721999,80.02376763000211,54377.27316096001
2023-10-20,12:25:23.000,293,11056791,-795,0,1697804722,13049.93703935999,80.03081676000147,54377.25219960001
2023-10-20,12:25:24.000,293,11056791,-795,0,1697804723,13050.06502925,80.01671850000275,54377.46181320001
2023-10-20,12:25:25.000,293,11056708,-795,0,1697804724,13050.031347699995,79.98852197999804,54377.45482608
2023-10-20,12:25:26.000,293,11056784,-795,0,1697804725,13049.970720909994,80.00262024000403,54377.36399352
2023-10-20,12:25:27.000,293,11056782,-795,0,1697804726,13050.031347699995,79.96737458999996,54377.468800320006
2023-10-20,12:25:28.000,293,11056784,-795,0,1697804727,13050.112183419995,79.96737458999996,54377.57360712
2023-10-20,12:25:29.000,293,11056770,-795,0,1697804728,13050.12565604,79.95327633000124,54377.5316844
2023-10-20,12:25:30.000,293,11056795,-795,0,1697804729,13050.112183419995,79.93212894000317,54377.55963288001
2023-10-20,12:25:31.000,293,11056793,-795,0,1697804730,13050.04482032,79.96737458999996,54377.46181320001
2023-10-20,12:25:32.000,293,11056782,-795,0,1697804731,13049.970720909994,79.95327633000124,54377.447838960004
2023-10-20,12:25:33.000,293,11056776,-795,0,1697804732,13049.910094119994,79.99557111000468,54377.47578744
2023-10-20,12:25:34.000,293,11056786,-795,0,1697804733,13049.829258399994,80.01671850000275,54377.37796776
2023-10-20,12:25:35.000,293,11056763,-795,0,1697804734,13049.755158989989,80.01671850000275,54377.52469728
2023-10-20,12:25:36.000,293,11056769,-795,0,1697804735,13049.701268509998,79.99557111000468,54377.447838960004
2023-10-20,12:25:37.000,293,11056761,-795,0,1697804736,13049.640641719998,79.99557111000468,54377.51072304001
2023-10-20,12:25:38.000,293,11056762,-795,0,1697804737,13049.620432789998,79.98147284999868,54377.41290336
2023-10-20,12:25:39.000,293,11056760,-795,0,1697804738,13049.519388139997,79.93212894000317,54377.44085184001
2023-10-20,12:25:40.000,293,11056794,-795,0,1697804739,13049.526124449992,79.90393241999845,54377.468800320006
2023-10-20,12:25:41.000,293,11056761,-795,0,1697804740,13049.478970279997,79.88983415999974,54377.3570064
2023-10-20,12:25:42.000,293,11056822,-795,0,1697804741,13049.472233970002,79.81934285999887,54377.31508368
2023-10-20,12:25:43.000,293,11056774,-795,0,1697804742,13049.472233970002,79.80524460000015,54377.36399352
2023-10-20,12:25:44.000,293,11056781,-795,0,1697804743,13049.505915519992,79.75590069000464,54377.39194200001
2023-10-20,12:25:45.000,293,11056794,-795,0,1697804744,13049.485706589992,79.68540939000377,54377.3570064
2023-10-20,12:25:46.000,293,11056777,-795,0,1697804745,13049.458761349997,79.63606548000098,54377.280148080004
2023-10-20,12:25:47.000,293,11056781,-795,0,1697804746,13049.411607180002,79.62196722000226,54377.33604504
2023-10-20,12:25:48.000,293,11056784,-795,0,1697804747,13049.371189320002,79.58672156999819,54377.301109440006
2023-10-20,12:25:49.000,293,11056791,-795,0,1697804748,13049.317298839997,79.55852505000075,54377.27316096001
2023-10-20,12:25:50.000,293,11056792,-795,0,1697804749,13049.229726810001,79.54442679000203,54377.09848296
2023-10-20,12:25:51.000,293,11056829,-795,0,1697804750,13049.175836329996,79.53032853000332,54377.16835416
2023-10-20,12:25:52.000,293,11056841,-795,0,1697804751,13049.182572639991,79.5021320099986,54377.09848296
2023-10-20,12:25:53.000,293,11056773,-795,0,1697804752,13049.135418469996,79.45983723000245,54377.24521248
2023-10-20,12:25:54.000,293,11056801,-795,0,1697804753,13049.04111012999,79.44573897000373,54377.112457200004
2023-10-20,12:25:55.000,293,11056784,-795,0,1697804754,13048.96701072,79.42459157999838,54377.10547008001
2023-10-20,12:25:56.000,293,11056794,-795,0,1697804755,13048.87943868999,79.3681985400035,54376.90983072
2023-10-20,12:25:57.000,293,11056770,-795,0,1697804756,13048.791866659994,79.37524767000286,54376.93777920001
2023-10-20,12:25:58.000,293,11056800,-795,0,1697804757,13048.744712489999,79.31885463000071,54377.02162464
2023-10-20,12:25:59.000,293,11056783,-795,0,1697804758,13048.67734938999,79.29065811000328,54376.91681784001
2023-10-20,12:26:00.000,293,11056801,-795,0,1697804759,13048.616722599989,79.24836332999985,54376.86092088
2023-10-20,12:26:01.000,293,11056792,-795,0,1697804760,13048.488732709993,79.20606855000369,54376.81899816001
2023-10-20,12:26:02.000,293,11056757,-795,0,1697804761,13048.340533889997,79.17787202999898,54376.77008832001
2023-10-20,12:26:03.000,293,11056803,-795,0,1697804762,13048.185598759992,79.1214789900041,54376.63733304
2023-10-20,12:26:04.000,293,11056810,-795,0,1697804763,13048.158653519997,79.08623334000004,54376.64432016
2023-10-20,12:26:05.000,293,11056791,-795,0,1697804764,13048.050872560001,79.06508595000196,54376.61637168
2023-10-20,12:26:06.000,293,11056749,-795,0,1697804765,13047.963300529991,79.06508595000196,54376.518552
2023-10-20,12:26:07.000,293,11056809,-795,0,1697804766,13047.78142015999,79.00869290999981,54376.35784824
2023-10-20,12:26:08.000,293,11056751,-795,0,1697804767,13047.72079336999,79.02279116999853,54376.35086112
2023-10-20,12:26:09.000,293,11056793,-795,0,1697804768,13047.70058443999,78.9452507399983,54376.4486808
2023-10-20,12:26:10.000,293,11056808,-795,0,1697804769,13047.66016657999,78.96639813000365,54376.37182248
2023-10-20,12:26:11.000,293,11056768,-795,0,1697804770,13047.613012409995,78.9100050900015,54376.26701568001
2023-10-20,12:26:12.000,293,11056768,-795,0,1697804771,13047.49849513999,78.9593490000043,54376.16919600001
2023-10-20,12:26:13.000,293,11056770,-795,0,1697804772,13047.451340969994,78.92410335000022,54376.09932480001
2023-10-20,12:26:14.000,293,11056832,-795,0,1697804773,13047.424395729999,78.95229986999766,54376.14124752
2023-10-20,12:26:15.000,293,11056774,-795,0,1697804774,13047.363768939998,78.95229986999766,54376.14823464001
2023-10-20,12:26:16.000,293,11056789,-795,0,1697804775,13047.276196909988,78.97344726000301,54375.994518
2023-10-20,12:26:17.000,293,11056803,-795,0,1697804776,13047.134734400002,78.9593490000043,54375.97355664
2023-10-20,12:26:18.000,293,11056789,-795,0,1697804777,13047.087580229992,78.95229986999766,54376.03644072
2023-10-20,12:26:19.000,293,11056771,-795,0,1697804778,13046.952854030002,78.93115247999958,54375.938621040004
2023-10-20,12:26:20.000,293,11056757,-795,0,1697804779,13046.818127829996,78.97344726000301,54375.84778848
2023-10-20,12:26:21.000,293,11056821,-795,0,1697804780,13046.68340162999,78.9593490000043,54375.72900744
2023-10-20,12:26:22.000,293,11056785,-795,0,1697804781,13046.616038529995,78.98754552000173,54375.6800976
2023-10-20,12:26:23.000,293,11056777,-795,0,1697804782,13046.50152125999,78.99459465000109,54375.78490440001
2023-10-20,12:26:24.000,293,11056807,-715,0,1697804783,13046.353322439994,79.0580368200026,54375.69407184001
2023-10-20,12:26:25.000,293,11056788,-795,0,1697804784,13046.353322439994,79.0580368200026,54375.74298168001
2023-10-20,12:26:26.000,293,11056807,-795,0,1697804785,13046.225332549999,79.0932824699994,54375.652149120004
2023-10-20,12:26:27.000,293,11056768,-795,0,1697804786,13046.131024209993,79.1214789900041,54375.624200640006
2023-10-20,12:26:28.000,293,11056786,-795,0,1697804787,13046.016506939988,79.16377377000026,54375.603239280004
2023-10-20,12:26:29.000,293,11056805,-795,0,1697804788,13045.901989669997,79.20606855000369,54375.53336808
2023-10-20,12:26:30.000,293,11056822,-795,0,1697804789,13045.747054539992,79.27655985000456,54375.42157416
2023-10-20,12:26:31.000,293,11056793,-795,0,1697804790,13045.632537270001,79.32590376000007,54375.37965144001
2023-10-20,12:26:32.000,293,11056762,-795,0,1697804791,13045.558437859996,79.42459157999838,54375.316767360004
2023-10-20,12:26:33.000,293,11056813,-795,0,1697804792,13045.497811069996,79.43164070999774,54375.37266432
2023-10-20,12:26:34.000,293,11056815,-795,0,1697804793,13045.36308486999,79.49508287999925,54375.34471584
2023-10-20,12:26:35.000,293,11056786,-795,0,1697804794,13045.235094979995,79.47393549000117,54375.24689616
2023-10-20,12:26:36.000,293,11056842,-795,0,1697804795,13045.10710509,79.5021320099986,54375.03728256
2023-10-20,12:26:37.000,293,11056809,-795,0,1697804796,13045.006060439999,79.5162302700046,54374.96042424
2023-10-20,12:26:38.000,293,11056809,-795,0,1697804797,13044.985851509999,79.5162302700046,54375.04426968001
2023-10-20,12:26:39.000,293,11056752,-795,0,1697804798,13044.837652689988,79.57967243999883,54374.981385600004
2023-10-20,12:26:40.000,293,11056812,-795,0,1697804799,13044.783762209998,79.55852505000075,54374.99535984001
2023-10-20,12:26:41.000,293,11056815,-795,0,1697804800,13044.669244939992,79.58672156999819,54374.86260456
2023-10-20,12:26:42.000,293,11056763,-795,0,1697804801,13044.494100880001,79.47393549000117,54374.771772
2023-10-20,12:26:43.000,293,11056727,-795,0,1697804802,13044.406528849991,79.46688636000181,54374.69491368
2023-10-20,12:26:44.000,293,11056803,-795,0,1697804803,13044.33242944,79.45983723000245,54374.53420992
2023-10-20,12:26:45.000,293,11056799,-795,0,1697804804,13044.22464847999,79.42459157999838,54374.58311976
2023-10-20,12:26:46.000,293,11056782,-795,0,1697804805,13044.116867519995,79.37524767000286,54374.450364480006
2023-10-20,12:26:47.000,293,11056818,-795,0,1697804806,13043.98887763,79.42459157999838,54374.34555768
2023-10-20,12:26:48.000,293,11056801,-795,0,1697804807,13043.914778219994,79.4034441900003,54374.43639024
2023-10-20,12:26:49.000,293,11056785,-795,0,1697804808,13043.813733569994,79.36114941000415,54374.35254480001
2023-10-20,12:26:50.000,293,11056783,-795,0,1697804809,13043.685743679998,79.4034441900003,54374.25472512001
2023-10-20,12:26:51.000,293,11056779,-795,0,1697804810,13043.571226409993,79.44573897000373,54374.19184104
2023-10-20,12:26:52.000,293,11056790,-795,0,1697804811,13043.389346039992,79.47393549000117,54374.01716304001
2023-10-20,12:26:53.000,293,11056751,-795,0,1697804812,13043.308510319992,79.45278810000309,54373.96126608
2023-10-20,12:26:54.000,293,11056789,-795,0,1697804813,13043.234410910001,79.48098462000053,54373.947291840006
2023-10-20,12:26:55.000,293,11056815,-795,0,1697804814,13043.133366260001,79.56557418000011,54373.9333176
2023-10-20,12:26:56.000,293,11056745,-795,0,1697804815,13043.079475779996,79.53737766000268,54373.90536912
2023-10-20,12:26:57.000,293,11056828,-795,0,1697804816,13042.96495850999,79.5514759200014,54373.87043352001
2023-10-20,12:26:58.000,293,11056765,-795,0,1697804817,13042.88412278999,79.57967243999883,54373.723703999996
2023-10-20,12:26:59.000,293,11056722,-795,0,1697804818,13042.78981445,79.6501637399997,54373.63287144001
2023-10-20,12:27:00.000,293,11056766,-715,0,1697804819,13042.6887698,79.64311461000034,54373.56998736
2023-10-20,12:27:01.000,293,11056793,-795,0,1697804820,13042.486680499998,79.69950765000249,54373.51409040001
2023-10-20,12:27:02.000,293,11056821,-795,0,1697804821,13042.358690609988,79.67131112999778,54373.46518056001
2023-10-20,12:27:03.000,293,11056767,-795,0,1697804822,13042.331745369993,79.72065504000057,54373.444219200006
2023-10-20,12:27:04.000,293,11056835,-795,0,1697804823,13042.197019170002,79.748851559998,54373.35338664
2023-10-20,12:27:05.000,293,11056799,-795,0,1697804824,13042.143128689997,79.79114634000143,54373.325438160005
2023-10-20,12:27:06.000,293,11056799,-795,0,1697804825,13042.028611419992,79.79114634000143,54373.2346056
2023-10-20,12:27:07.000,293,11056782,-795,0,1697804826,13041.907357839991,79.81934285999887,54373.13678592
2023-10-20,12:27:08.000,293,11056790,-795,0,1697804827,13041.82652211999,79.88278503000038,54373.024992
2023-10-20,12:27:09.000,293,11056777,-795,0,1697804828,13041.77263164,79.90393241999845,54373.06691472
2023-10-20,12:27:10.000,293,11056826,-795,0,1697804829,13041.64464174999,79.92507981000381,54372.98306928001
2023-10-20,12:27:11.000,293,11056803,-795,0,1697804830,13041.388661969999,80.00262024000403,54372.63371328
2023-10-20,12:27:12.000,293,11056793,-795,0,1697804831,13041.388661969999,80.00262024000403,54372.83633976
2023-10-20,12:27:13.000,293,11056774,-795,0,1697804832,13041.267408389998,80.06606240999827,54372.72454584001
2023-10-20,12:27:14.000,293,11056820,-795,0,1697804833,13041.193308979993,80.09425893000298,54372.79441704001
2023-10-20,12:27:15.000,293,11056758,-795,0,1697804834,13041.072055399993,80.12245545000042,54372.66864888
2023-10-20,12:27:16.000,293,11056806,-795,0,1697804835,13040.964274439997,80.17884849000257,54372.57781632001
2023-10-20,12:27:17.000,293,11056813,-795,0,1697804836,13040.843020859997,80.22819239999808,54372.45204816
2023-10-20,12:27:18.000,293,11056810,-795,0,1697804837,13040.816075620001,80.24229066000407,54372.40313832
2023-10-20,12:27:19.000,293,11056753,-795,0,1697804838,13040.809339309992,80.32688022000366,54372.40313832
2023-10-20,12:27:20.000,293,11056814,-795,0,1697804839,13040.829548239992,80.36212587000045,54372.42409968
2023-10-20,12:27:21.000,293,11056829,-795,0,1697804840,13040.816075620001,80.44671543000004,54372.37518984
2023-10-20,12:27:22.000,293,11056787,-795,0,1697804841,13040.755448830001,80.50310847000219,54372.34025424001
2023-10-20,12:27:23.000,293,11056798,-795,0,1697804842,13040.768921449991,80.55950151000434,54372.17256336001
2023-10-20,12:27:24.000,293,11056767,-795,0,1697804843,13040.816075620001,80.64409107000392,54372.20749896
2023-10-20,12:27:25.000,293,11056796,-795,0,1697804844,13040.802602999996,80.7639262800003,54371.94897552
2023-10-20,12:27:26.000,293,11056802,-795,0,1697804845,13040.856493480002,80.88376149000396,54372.14461488001
2023-10-20,12:27:27.000,293,11056800,-795,0,1697804846,13040.721767279996,81.04589148000377,54371.983911120005
2023-10-20,12:27:28.000,293,11056778,-795,0,1697804847,13040.69482204,81.14457930000208,54372.00487248001
2023-10-20,12:27:29.000,293,11056790,-795,0,1697804848,13040.57356846,81.29966016000253,54372.02583384001
2023-10-20,12:27:30.000,293,11056809,-795,0,1697804849,13040.479260119995,81.41949536999891,54372.00487248001
2023-10-20,12:27:31.000,293,11056742,-795,0,1697804850,13040.31085237,81.58162535999872,54371.89307856
2023-10-20,12:27:32.000,293,11056778,-795,0,1697804851,13040.18286247999,81.70850970000174,54371.72538768
2023-10-20,12:27:33.000,293,11056750,-795,0,1697804852,13040.027927349998,81.78605013000197,54371.648529360005
2023-10-20,12:27:34.000,293,11056816,-795,0,1697804853,13040.014454729993,81.88473795000027,54371.71840056001
2023-10-20,12:27:35.000,293,11056832,-795,0,1697804854,13039.953827939993,81.95522925000114,54371.70442632
2023-10-20,12:27:36.000,293,11056788,-795,0,1697804855,13039.872992219993,82.05391706999944,54371.648529360005
2023-10-20,12:27:37.000,293,11056769,-795,0,1697804856,13039.859519600002,82.15965402000438,54371.55070968001
2023-10-20,12:27:38.000,293,11056773,-795,0,1697804857,13039.920146390003,82.22309618999861,54371.578658160004
2023-10-20,12:27:39.000,293,11056745,-795,0,1697804858,13039.926882699998,82.21604705999925,54371.53673544
2023-10-20,12:27:40.000,293,11056826,-795,0,1697804859,13039.987509489998,82.26539097000204,54371.47385136001
2023-10-20,12:27:41.000,293,11056780,-795,0,1697804860,13040.014454729993,82.35702966000099,54371.3480832
2023-10-20,12:27:42.000,293,11056791,-795,0,1697804861,13040.081817829989,82.43457009000122,54371.33410896001
2023-10-20,12:27:43.000,293,11056796,-795,0,1697804862,13040.155917239994,82.5191596500008,54371.40398016001
2023-10-20,12:27:44.000,293,11056791,-795,0,1697804863,13040.26369819999,82.57555269000295,54371.39000592
2023-10-20,12:27:45.000,293,11056778,-795,0,1697804864,13040.24348926999,82.63899486000446,54371.40398016001
2023-10-20,12:27:46.000,293,11056726,-795,0,1697804865,13040.27043451,82.75178094000148,54371.313147600005
2023-10-20,12:27:47.000,293,11056747,-795,0,1697804866,13040.27043451,82.89981267000258,54371.32013472
2023-10-20,12:27:48.000,293,11056801,-795,0,1697804867,13040.30411605999,82.99145136000152,54371.29917336
2023-10-20,12:27:49.000,293,11056815,-795,0,1697804868,13040.29064344,83.1112865699979,54371.23628928001
2023-10-20,12:27:50.000,293,11056804,-795,0,1697804869,13040.28390712999,83.21702352000284,54371.21532792001
2023-10-20,12:27:51.000,293,11056793,-795,0,1697804870,13040.209807719999,83.40735003000009,54371.18039232
2023-10-20,12:27:52.000,293,11056822,-795,0,1697804871,13040.169389859999,83.51308697999775,54371.18737944001
2023-10-20,12:27:53.000,293,11056788,-795,0,1697804872,13040.027927349998,83.62587306000205,54371.13148248
2023-10-20,12:27:54.000,293,11056726,-795,0,1697804873,13039.960564249988,83.75275739999779,54371.16641808001
2023-10-20,12:27:55.000,293,11056777,-795,0,1697804874,13039.751738639992,83.88669087000017,54371.06859840001
2023-10-20,12:27:56.000,293,11056759,-795,0,1697804875,13039.603539819997,83.95013304000167,54370.99872720001
2023-10-20,12:27:57.000,293,11056802,-795,0,1697804876,13039.441868379996,84.05586998999934,54370.94283024
2023-10-20,12:27:58.000,293,11056810,-795,0,1697804877,13039.37450528,84.06996824999806,54371.01270144
2023-10-20,12:27:59.000,293,11056827,-795,0,1697804878,13039.259988009995,84.14750867999828,54370.94981736001
2023-10-20,12:28:00.000,293,11056791,-795,0,1697804879,13039.26672431999,84.15455781000492,54370.99872720001
2023-10-20,12:28:01.000,293,11056796,-795,0,1697804880,13039.219570149995,84.18275433000235,54370.92186888001
2023-10-20,12:28:02.000,293,11056766,-795,0,1697804881,13039.2532517,84.18980346000171,54370.80308784001
2023-10-20,12:28:03.000,293,11056754,-795,0,1697804882,13039.31387849,84.23209823999787,54370.7891136
2023-10-20,12:28:04.000,293,11056784,-795,0,1697804883,13039.421659449996,84.15455781000492,54370.70526816001
2023-10-20,12:28:05.000,293,11056817,-795,0,1697804884,13039.509231479991,84.2391473700045,54370.75417800001
2023-10-20,12:28:06.000,293,11056772,-795,0,1697804885,13039.637221370001,84.20390172000043,54370.68430680001
2023-10-20,12:28:07.000,293,11056800,-795,0,1697804886,13039.738266020002,84.19685259000107,54370.67731968
2023-10-20,12:28:08.000,293,11056753,-795,0,1697804887,13039.920146390003,84.18980346000171,54370.83802344
2023-10-20,12:28:09.000,293,11056789,-795,0,1697804888,13039.947091629998,84.2391473700045,54370.80308784001
2023-10-20,12:28:10.000,293,11056768,-795,0,1697804889,13039.987509489998,84.26734389000194,54370.79610072
2023-10-20,12:28:11.000,293,11056829,-795,0,1697804890,13039.953827939993,84.33078606000345,54370.74719088
2023-10-20,12:28:12.000,293,11056804,-795,0,1697804891,13039.839310670002,84.40832649000367,54370.60744848
2023-10-20,12:28:13.000,293,11056770,-795,0,1697804892,13039.758474950002,84.54930908999813,54370.55853864
2023-10-20,12:28:14.000,293,11056773,-795,0,1697804893,13039.691111849992,84.59160387000156,54370.6493712
2023-10-20,12:28:15.000,293,11056836,-795,0,1697804894,13039.536176720001,84.72553734000394,54370.691293920005
2023-10-20,12:28:16.000,293,11056781,-795,0,1697804895,13039.34756003999,84.90881472000183,54370.60046136
2023-10-20,12:28:17.000,293,11056792,-795,0,1697804896,13039.098316569994,85.02864992999821,54370.55853864
2023-10-20,12:28:18.000,293,11056779,-795,0,1697804897,13039.010744539999,85.15553427000123,54370.5096288
2023-10-20,12:28:19.000,293,11056800,-795,0,1697804898,13038.835600479993,85.3247133900004,54370.51661592001
2023-10-20,12:28:20.000,293,11056786,-795,0,1697804899,13038.741292139988,85.44454860000405,54370.4397576
2023-10-20,12:28:21.000,293,11056832,-795,0,1697804900,13038.613302249993,85.61372772000323,54370.31398944
2023-10-20,12:28:22.000,293,11056743,-795,0,1697804901,13038.606565939997,85.74766118999833,54370.307002320005
2023-10-20,12:28:23.000,293,11056778,-795,0,1697804902,13038.620038560002,85.83929988000455,54370.28604096
2023-10-20,12:28:24.000,293,11056795,-795,0,1697804903,13038.707610589998,85.90274204999878,54370.355912160005
2023-10-20,12:28:25.000,293,11056774,-795,0,1697804904,13038.774973689993,85.93798770000285,54370.32097656
2023-10-20,12:28:26.000,293,11056796,-795,0,1697804905,13038.721083209988,86.04372465000051,54370.090401600006
2023-10-20,12:28:27.000,293,11056767,-795,0,1697804906,13038.842336789989,86.1283142100001,54370.23014400001
2023-10-20,12:28:28.000,293,11056829,-795,0,1697804907,13038.896227269994,86.21995289999904,54370.22315688
2023-10-20,12:28:29.000,293,11056811,-795,0,1697804908,13038.889490959999,86.26929681000183,54370.24411824
2023-10-20,12:28:30.000,293,11056828,-795,0,1697804909,13038.936645129994,86.36798463000014,54370.22315688
2023-10-20,12:28:31.000,293,11056793,-795,0,1697804910,13038.896227269994,86.49486897000315,54370.20219552001
2023-10-20,12:28:32.000,293,11056752,-795,0,1697804911,13038.98379929999,86.59355679000146,54370.21616976
2023-10-20,12:28:33.000,293,11056784,-795,0,1697804912,13039.00400822999,86.69224460999976,54370.20219552001
2023-10-20,12:28:34.000,293,11056770,-795,0,1697804913,13039.12526180999,86.8332272100015,54370.2650796
2023-10-20,12:28:35.000,293,11056812,-795,0,1697804914,13039.078107639994,86.92486590000044,54370.1952084
2023-10-20,12:28:36.000,293,11056797,-795,0,1697804915,13039.11178919,87.0799467600009,54370.090401600006
2023-10-20,12:28:37.000,293,11056794,-795,0,1697804916,13039.08484394999,87.19273283999792,54370.09738872
2023-10-20,12:28:38.000,293,11056788,-795,0,1697804917,13039.010744539999,87.29846979000286,54370.07642736
2023-10-20,12:28:39.000,293,11056820,-795,0,1697804918,13039.00400822999,87.41125586999988,54370.139311440005
2023-10-20,12:28:40.000,293,11056800,-795,0,1697804919,13039.010744539999,87.49584542999946,54370.17424704
2023-10-20,12:28:41.000,293,11056784,-795,0,1697804920,13038.889490959999,87.62272977000248,54370.139311440005
2023-10-20,12:28:42.000,293,11056791,-795,0,1697804921,13038.808655239998,87.67912281000463,54370.04149176001
2023-10-20,12:28:43.000,293,11056757,-795,0,1697804922,13038.721083209988,87.79895802000101,54370.1253372
2023-10-20,12:28:44.000,293,11056788,-795,0,1697804923,13038.741292139988,87.93289149000339,54370.020530400005
2023-10-20,12:28:45.000,293,11056789,-795,0,1697804924,13038.694137969993,88.03862844000105,54370.055466
2023-10-20,12:28:46.000,293,11056792,-795,0,1697804925,13038.660456420002,88.12321800000063,54369.96463344001
2023-10-20,12:28:47.000,293,11056773,-795,0,1697804926,13038.586357009997,88.15141451999807,54369.91572360001
2023-10-20,12:28:48.000,293,11056805,-795,0,1697804927,13038.646983799998,88.23600407999766,54370.11136296001
2023-10-20,12:28:49.000,293,11056803,-795,0,1697804928,13038.667192729998,88.27124973000173,54370.10437584
2023-10-20,12:28:50.000,293,11056804,-795,0,1697804929,13038.707610589998,88.31354450999788,54370.055466
2023-10-20,12:28:51.000,293,11056784,-795,0,1697804930,13038.734555829993,88.31354450999788,54370.07642736
2023-10-20,12:28:52.000,293,11056742,-795,0,1697804931,13038.734555829993,88.34879016000195,54370.00655616
2023-10-20,12:28:53.000,293,11056767,-795,0,1697804932,13038.660456420002,88.41223233000346,54369.8109168
2023-10-20,12:28:54.000,293,11056796,-795,0,1697804933,13038.646983799998,88.41223233000346,54369.82489104001
2023-10-20,12:28:55.000,293,11056818,-795,0,1697804934,13038.646983799998,88.37698667999939,54369.91572360001
2023-10-20,12:28:56.000,293,11056768,-795,0,1697804935,13038.579620700002,88.46157623999898,54369.92969784
2023-10-20,12:28:57.000,293,11056796,-795,0,1697804936,13038.539202840002,88.4756744999977,54369.86681376001
2023-10-20,12:28:58.000,293,11056821,-795,0,1697804937,13038.431421879992,88.53206753999984,54369.8109168
2023-10-20,12:28:59.000,293,11056739,-795,0,1697804938,13038.364058779996,88.52501841000048,54369.8109168
2023-10-20,12:29:00.000,293,11056824,-795,0,1697804939,13038.276486750001,88.57436232000327,54369.803929680005
2023-10-20,12:29:01.000,293,11056757,-795,0,1697804940,13038.19565103,88.63075535999815,54369.803929680005
2023-10-20,12:29:02.000,293,11056768,-795,0,1697804941,13038.040715899995,88.67305014000158,54369.62925168001
2023-10-20,12:29:03.000,293,11056872,-795,0,1697804942,13037.98682541999,88.75763970000116,54369.66418728
2023-10-20,12:29:04.000,293,11056787,-795,0,1697804943,13038.00703434999,88.85632751999947,54369.78296832
2023-10-20,12:29:05.000,293,11056821,-795,0,1697804944,13038.000298039995,88.89157317000354,54369.755019840006
2023-10-20,12:29:06.000,293,11056805,-795,0,1697804945,13037.980089109995,88.97616273000313,54369.69213576
2023-10-20,12:29:07.000,293,11056795,-795,0,1697804946,13037.89251708,89.01845750999928,54369.52444488
2023-10-20,12:29:08.000,293,11056769,-795,0,1697804947,13037.92619862999,89.08189968000079,54369.53841912001
2023-10-20,12:29:09.000,293,11056816,-795,0,1697804948,13037.90598969999,89.11714533000486,54369.54540624
2023-10-20,12:29:10.000,293,11056819,-795,0,1697804949,13037.90598969999,89.16648924000037,54369.55938048001
2023-10-20,12:29:11.000,293,11056788,-795,0,1697804950,13037.858835529994,89.21583315000316,54369.517457760005
2023-10-20,12:29:12.000,293,11056815,-795,0,1697804951,13037.82515397999,89.25812792999932,54369.53841912001
2023-10-20,12:29:13.000,293,11056830,-795,0,1697804952,13037.85209922,89.26517705999868,54369.65021304
2023-10-20,12:29:14.000,293,11056765,-795,0,1697804953,13037.798208739994,89.29337358000339,54369.6013032
2023-10-20,12:29:15.000,293,11056774,-795,0,1697804954,13037.78473611999,89.28632445000403,54369.54540624
2023-10-20,12:29:16.000,293,11056842,-795,0,1697804955,13037.730845639999,89.32157010000083,54369.349766880005
2023-10-20,12:29:17.000,293,11056783,-795,0,1697804956,13037.710636709999,89.3568157500049,54369.39168960001
2023-10-20,12:29:18.000,293,11056810,-795,0,1697804957,13037.703900399989,89.3568157500049,54369.4266252
2023-10-20,12:29:19.000,293,11056780,-795,0,1697804958,13037.744318259989,89.41320878999977,54369.4266252
2023-10-20,12:29:20.000,293,11056812,-795,0,1697804959,13037.757790879994,89.41320878999977,54369.50348352
2023-10-20,12:29:21.000,293,11056782,-795,0,1697804960,13037.683691469989,89.46255270000256,54369.356754
2023-10-20,12:29:22.000,293,11056787,-795,0,1697804961,13037.575910509993,89.49779834999936,54369.2868828
2023-10-20,12:29:23.000,293,11056813,-795,0,1697804962,13037.528756339998,89.54714226000215,54369.29386992001
2023-10-20,12:29:24.000,293,11056834,-795,0,1697804963,13037.427711689998,89.64583008000045,54369.22399872001
2023-10-20,12:29:25.000,293,11056812,-795,0,1697804964,13037.373821209992,89.65992833999917,54369.16111464
2023-10-20,12:29:26.000,293,11056766,-795,0,1697804965,13037.259303940002,89.7374687699994,54369.02137224
2023-10-20,12:29:27.000,293,11056798,-795,0,1697804966,13037.138050360001,89.79386181000154,54368.78381016
2023-10-20,12:29:28.000,293,11056751,-795,0,1697804967,13037.151522979992,89.84320572000433,54369.05630784001
2023-10-20,12:29:29.000,293,11056753,-795,0,1697804968,13037.104368809996,89.87845137000113,54369.04932072
2023-10-20,12:29:30.000,293,11056782,-795,0,1697804969,13037.030269399991,90.06172874999902,54369.02137224
2023-10-20,12:29:31.000,293,11056748,-795,0,1697804970,13036.94943367999,90.05467961999966,54368.86765560001
2023-10-20,12:29:32.000,293,11056801,-795,0,1697804971,13036.86859795999,90.11812179000117,54368.77682304
2023-10-20,12:29:33.000,293,11056784,-795,0,1697804972,13036.84838902999,90.17451483000332,54368.76983592001
2023-10-20,12:29:34.000,293,11056829,-795,0,1697804973,13036.76755330999,90.20271135000075,54368.630093520005
2023-10-20,12:29:35.000,293,11056764,-795,0,1697804974,13036.78776223999,90.23795700000483,54368.75586168
2023-10-20,12:29:36.000,293,11056787,-795,0,1697804975,13036.6934539,90.32254656000441,54368.75586168
2023-10-20,12:29:37.000,293,11056795,-795,0,1697804976,13036.659772349994,90.32959569000377,54368.65105488001
2023-10-20,12:29:38.000,293,11056795,-795,0,1697804977,13036.65303604,90.40008699000464,54368.60214504001
2023-10-20,12:29:39.000,293,11056726,-795,0,1697804978,13036.65303604,90.45648002999951,54368.53227384001
2023-10-20,12:29:40.000,293,11056799,-795,0,1697804979,13036.62609079999,90.49172568000358,54368.53926096
2023-10-20,12:29:41.000,293,11056786,-795,0,1697804980,13036.572200319999,90.58336437000253,54368.40650568001
2023-10-20,12:29:42.000,293,11056801,-795,0,1697804981,13036.578936629994,90.63975741000468,54368.36458296001
2023-10-20,12:29:43.000,293,11056756,-795,0,1697804982,13036.62609079999,90.70319957999891,54368.43445416001
2023-10-20,12:29:44.000,293,11056781,-795,0,1697804983,13036.659772349994,90.74549436000234,54368.43445416001
2023-10-20,12:29:45.000,293,11056839,-795,0,1697804984,13036.68671758999,90.80893653000385,54368.32266024
2023-10-20,12:29:46.000,293,11056807,-795,0,1697804985,13036.74734437999,90.90057522000279,54368.32266024
2023-10-20,12:29:47.000,293,11056758,-795,0,1697804986,13036.74734437999,90.9640173900043,54368.245801920006
2023-10-20,12:29:48.000,293,11056783,-795,0,1697804987,13036.75408069,91.03450868999789,54368.18990496001
2023-10-20,12:29:49.000,293,11056796,-795,0,1697804988,13036.700190209995,91.13319651000347,54368.14099512
2023-10-20,12:29:50.000,293,11056836,-795,0,1697804989,13036.740608069995,91.22483520000242,54368.15496936
2023-10-20,12:29:51.000,293,11056760,-795,0,1697804990,13036.71366283,91.3446704099988,54368.04317544
2023-10-20,12:29:52.000,293,11056808,-795,0,1697804991,13036.71366283,91.41516170999967,54368.04317544
2023-10-20,12:29:53.000,293,11056808,-795,0,1697804992,13036.740608069995,91.49975126999925,54368.12003376001
2023-10-20,12:29:54.000,293,11056780,-795,0,1697804993,13036.6934539,91.64073387000099,54368.12003376001
2023-10-20,12:29:55.000,293,11056763,-795,0,1697804994,13036.72713544999,91.74647081999865,54368.04317544
2023-10-20,12:29:56.000,293,11056791,-795,0,1697804995,13036.64629972999,91.81696211999952,54367.88247168001
2023-10-20,12:29:57.000,293,11056776,-795,0,1697804996,13036.619354489994,91.92974820000381,54367.88247168001
2023-10-20,12:29:58.000,293,11056816,-795,0,1697804997,13036.65303604,91.98614123999869,54368.008239840005
2023-10-20,12:29:59.000,293,11056782,-795,0,1697804998,13036.659772349994,92.12007471000106,54367.861510320006
2023-10-20,12:30:00.000,293,11056814,-795,0,1697804999,13036.740608069995,92.20466427000065,54367.96631712
2023-10-20,12:30:01.000,293,11056761,-795,0,1697805000,13036.75408069,92.35269600000174,54367.959330000005
2023-10-20,12:30:02.000,293,11056741,-795,0,1697805001,13036.760816999995,92.45138382000005,54367.84753608
2023-10-20,12:30:03.000,293,11056725,-795,0,1697805002,13036.821443789995,92.58531729000242,54367.8195876
2023-10-20,12:30:04.000,293,11056775,-795,0,1697805003,13036.821443789995,92.69810336999944,54367.88247168001
2023-10-20,12:30:05.000,293,11056752,-795,0,1697805004,13036.80797116999,92.83203684000182,54367.65189672
2023-10-20,12:30:06.000,293,11056829,-795,0,1697805005,13036.93596106,92.9518720499982,54367.82657472
2023-10-20,12:30:07.000,293,11056828,-795,0,1697805006,13036.8955432,93.09285464999994,54367.77067776
2023-10-20,12:30:08.000,293,11056810,-795,0,1697805007,13037.023533089996,93.1633459500008,54367.7497164
2023-10-20,12:30:09.000,293,11056787,-795,0,1697805008,13037.070687259991,93.25498463999975,54367.79862624
2023-10-20,12:30:10.000,293,11056716,-795,0,1697805009,13037.151522979992,93.35367245999805,54367.8195876
2023-10-20,12:30:11.000,293,11056795,-795,0,1697805010,13037.124577739996,93.5087533199985,54367.76369064001
2023-10-20,12:30:12.000,293,11056806,-795,0,1697805011,13037.117841430001,93.59334287999809,54367.58901264
2023-10-20,12:30:13.000,293,11056780,-795,0,1697805012,13037.151522979992,93.6567850499996,54367.58202552
2023-10-20,12:30:14.000,293,11056795,-795,0,1697805013,13037.191940839992,93.69203070000367,54367.71478080001
2023-10-20,12:30:15.000,293,11056824,-795,0,1697805014,13037.198677150001,93.74137460999918,54367.6798452
2023-10-20,12:30:16.000,293,11056785,-795,0,1697805015,13037.218886080002,93.79071852000197,54367.65888384
2023-10-20,12:30:17.000,293,11056802,-795,0,1697805016,13037.212149769992,93.81891503999941,54367.60298688
2023-10-20,12:30:18.000,293,11056792,-795,0,1697805017,13037.218886080002,93.82596416999877,54367.54708992001
2023-10-20,12:30:19.000,293,11056823,-795,0,1697805018,13037.259303940002,93.84711156000412,54367.58901264
2023-10-20,12:30:20.000,293,11056817,-795,0,1697805019,13037.299721800002,93.88235721000092,54367.56106416
2023-10-20,12:30:21.000,293,11056798,-795,0,1697805020,13037.252567629992,93.95989764000115,54367.41433464
2023-10-20,12:30:22.000,293,11056775,-795,0,1697805021,13037.319930730002,93.95989764000115,54367.407347520006
2023-10-20,12:30:23.000,293,11056808,-795,0,1697805022,13037.400766450002,94.00219242000458,54367.49119296
2023-10-20,12:30:24.000,293,11056792,-795,0,1697805023,13037.420975380002,94.05858545999945,54367.47721872001
2023-10-20,12:30:25.000,293,11056790,-795,0,1697805024,13037.346875969997,94.1502241499984,54367.4702316
2023-10-20,12:30:26.000,293,11056762,-795,0,1697805025,13037.313194419992,94.20661719000054,54367.3654248
2023-10-20,12:30:27.000,293,11056742,-795,0,1697805026,13037.299721800002,94.27005936000205,54367.35145056001
2023-10-20,12:30:28.000,293,11056806,-795,0,1697805027,13037.117841430001,94.33350153000356,54367.1558112
2023-10-20,12:30:29.000,293,11056819,-795,0,1697805028,13037.178468220001,94.38284543999907,54367.25363088
2023-10-20,12:30:30.000,293,11056800,-795,0,1697805029,13037.158259290001,94.44628761000058,54367.28157936001
2023-10-20,12:30:31.000,293,11056826,-795,0,1697805030,13037.050478329991,94.48153326000465,54367.14183696001
2023-10-20,12:30:32.000,293,11056782,-795,0,1697805031,13037.050478329991,94.53087717000017,54367.18375968001
2023-10-20,12:30:33.000,293,11056805,-795,0,1697805032,13037.084159879996,94.58022108000296,54367.239656640006
2023-10-20,12:30:34.000,293,11056821,-795,0,1697805033,13037.077423570001,94.62251585999911,54367.21170816001
2023-10-20,12:30:35.000,293,11056761,-795,0,1697805034,13037.043742019996,94.67890890000126,54367.20472104
2023-10-20,12:30:36.000,293,11056814,-795,0,1697805035,13037.070687259991,94.7071054199987,54367.04401728001
2023-10-20,12:30:37.000,293,11056782,-795,0,1697805036,13037.111105119991,94.74235107000277,54367.08594
2023-10-20,12:30:38.000,293,11056814,-795,0,1697805037,13037.164995599996,94.819891500003,54366.91824912
2023-10-20,12:30:39.000,293,11056785,-795,0,1697805038,13037.252567629992,94.84808802000043,54367.08594
2023-10-20,12:30:40.000,293,11056775,-795,0,1697805039,13037.346875969997,94.84808802000043,54367.09292712001
2023-10-20,12:30:41.000,293,11056766,-795,0,1697805040,13037.353612279992,94.89743193000322,54367.071965760006
2023-10-20,12:30:42.000,293,11056736,-795,0,1697805041,13037.407502759997,94.85513714999979,54367.03004304
2023-10-20,12:30:43.000,293,11056791,-795,0,1697805042,13037.468129549998,94.83398976000171,54367.023055920006
2023-10-20,12:30:44.000,293,11056769,-795,0,1697805043,13037.508547409998,94.85513714999979,54367.03703016
2023-10-20,12:30:45.000,293,11056769,-795,0,1697805044,13037.535492649993,94.82694063000235,54366.98812032
2023-10-20,12:30:46.000,293,11056823,-795,0,1697805045,13037.569174199998,94.78464584999892,54367.03703016
2023-10-20,12:30:47.000,293,11056807,-795,0,1697805046,13037.562437889988,94.80579324000428,54366.93222336
2023-10-20,12:30:48.000,293,11056820,-795,0,1697805047,13037.636537299994,94.80579324000428,54366.96715896
2023-10-20,12:30:49.000,293,11056794,-795,0,1697805048,13037.670218849998,94.7705475900002,54367.04401728001
2023-10-20,12:30:50.000,293,11056786,-795,0,1697805049,13037.757790879994,94.76349846000085,54366.99510744001
2023-10-20,12:30:51.000,293,11056790,-795,0,1697805050,13037.751054569999,94.76349846000085,54366.94619760001
2023-10-20,12:30:52.000,293,11056858,-795,0,1697805051,13037.76452718999,94.74940020000213,54366.883313520004
2023-10-20,12:30:53.000,293,11056838,-795,0,1697805052,13037.78473611999,94.74235107000277,54366.89728776001
2023-10-20,12:30:54.000,293,11056786,-795,0,1697805053,13037.858835529994,94.71415454999806,54366.93222336
2023-10-20,12:30:55.000,293,11056762,-795,0,1697805054,13037.94640755999,94.68595803000062,54366.93222336
2023-10-20,12:30:56.000,293,11056764,-795,0,1697805055,13037.9733528,94.69300715999998,54366.86933928
2023-10-20,12:30:57.000,293,11056815,-795,0,1697805056,13038.020506969995,94.6718597700019,54366.89728776001
2023-10-20,12:30:58.000,293,11056791,-795,0,1697805057,13038.08787006999,94.69300715999998,54366.94619760001
2023-10-20,12:30:59.000,293,11056721,-795,0,1697805058,13038.08787006999,94.65071238000382,54366.89030064
2023-10-20,12:31:00.000,293,11056786,-795,0,1697805059,13038.101342689995,94.62251585999911,54366.883313520004
2023-10-20,12:31:01.000,293,11056815,-795,0,1697805060,13038.121551619995,94.63661411999783,54366.79946808
2023-10-20,12:31:02.000,293,11056836,-795,0,1697805061,13038.1754421,94.58727021000232,54366.75754536001
2023-10-20,12:31:03.000,293,11056780,-795,0,1697805062,13038.209123649991,94.6084176000004,54366.84837792001
2023-10-20,12:31:04.000,293,11056808,-795,0,1697805063,13038.249541509991,94.5731719500036,54366.82741656001
2023-10-20,12:31:05.000,293,11056784,-795,0,1697805064,13038.330377229991,94.53087717000017,54366.87632640001
2023-10-20,12:31:06.000,293,11056747,-795,0,1697805065,13038.343849849996,94.53087717000017,54366.89030064
2023-10-20,12:31:07.000,293,11056788,-795,0,1697805066,13038.377531400001,94.49563152000337,54366.834403680004
2023-10-20,12:31:08.000,293,11056805,-795,0,1697805067,13038.444894499997,94.47448412999802,54366.82042944
2023-10-20,12:31:09.000,293,11056754,-795,0,1697805068,13038.451630809992,94.48858239000401,54366.79248096
2023-10-20,12:31:10.000,293,11056780,-795,0,1697805069,13038.505521289997,94.4603858699993,54366.81344232
2023-10-20,12:31:11.000,293,11056786,-795,0,1697805070,13038.498784980002,94.47448412999802,54366.74357112
2023-10-20,12:31:12.000,293,11056804,-795,0,1697805071,13038.552675459992,94.43923848000122,54366.79248096
2023-10-20,12:31:13.000,293,11056783,-795,0,1697805072,13038.653720109993,94.44628761000058,54366.86933928
2023-10-20,12:31:14.000,293,11056763,-795,0,1697805073,13038.700874280003,94.45333673999994,54366.883313520004
2023-10-20,12:31:15.000,293,11056760,-795,0,1697805074,13038.653720109993,94.4251402200025,54366.785493840005
2023-10-20,12:31:16.000,293,11056814,-795,0,1697805075,13038.660456420002,94.38284543999907,54366.687674160006
2023-10-20,12:31:17.000,293,11056814,-795,0,1697805076,13038.640247490002,94.40399283000443,54366.67369992
2023-10-20,12:31:18.000,293,11056828,-795,0,1697805077,13038.714346899993,94.31940327000484,54366.72260976
2023-10-20,12:31:19.000,293,11056775,-795,0,1697805078,13038.653720109993,94.25596110000333,54366.7016484
2023-10-20,12:31:20.000,293,11056789,-795,0,1697805079,13038.707610589998,94.27005936000205,54366.68068704001
2023-10-20,12:31:21.000,293,11056780,-795,0,1697805080,13038.707610589998,94.22071544999926,54366.65273856
2023-10-20,12:31:22.000,293,11056759,-795,0,1697805081,13038.694137969993,94.16432241000439,54366.62479008
2023-10-20,12:31:23.000,293,11056760,-795,0,1697805082,13038.714346899993,94.14317501999903,54366.617802960005
2023-10-20,12:31:24.000,293,11056758,-795,0,1697805083,13038.748028449998,94.0797328500048,54366.58286736
2023-10-20,12:31:25.000,293,11056790,-795,0,1697805084,13038.734555829993,94.05153633000009,54366.5269704
2023-10-20,12:31:26.000,293,11056758,-795,0,1697805085,13038.714346899993,93.98809415999858,54366.44312496001
2023-10-20,12:31:27.000,293,11056810,-795,0,1697805086,13038.721083209988,93.97399589999986,54366.450112080005
2023-10-20,12:31:28.000,293,11056804,-795,0,1697805087,13038.822127859989,93.93875025000307,54366.42216360001
2023-10-20,12:31:29.000,293,11056769,-795,0,1697805088,13038.714346899993,93.89645546999964,54366.27543408001
2023-10-20,12:31:30.000,293,11056760,-795,0,1697805089,13038.761501069988,93.89645546999964,54366.42915072
2023-10-20,12:31:31.000,293,11056742,-795,0,1697805090,13038.694137969993,93.89645546999964,54366.331331040004
2023-10-20,12:31:32.000,293,11056818,-795,0,1697805091,13038.667192729998,93.83301329999813,54366.28940832
2023-10-20,12:31:33.000,293,11056791,-795,0,1697805092,13038.633511179993,93.81891503999941,54366.24049848
2023-10-20,12:31:34.000,293,11056808,-795,0,1697805093,13038.626774869997,93.7695711300039,54366.32434392001
2023-10-20,12:31:35.000,293,11056800,-795,0,1697805094,13038.545939149997,93.7554728699979,54366.24049848
2023-10-20,12:31:36.000,293,11056768,-795,0,1697805095,13038.579620700002,93.71317809000175,54366.2474856
2023-10-20,12:31:37.000,293,11056827,-795,0,1697805096,13038.545939149997,93.69203070000367,54366.19857576
2023-10-20,12:31:38.000,293,11056765,-795,0,1697805097,13038.512257599992,93.67793243999768,54366.20556288001
2023-10-20,12:31:39.000,293,11056706,-795,0,1697805098,13038.458367120002,93.69907983000303,54366.02389776
2023-10-20,12:31:40.000,293,11056793,-795,0,1697805099,13038.424685569997,93.64973592000024,54366.08678184001
2023-10-20,12:31:41.000,293,11056791,-795,0,1697805100,13038.384267709996,93.67088330999832,54365.89114248001
2023-10-20,12:31:42.000,293,11056804,-795,0,1697805101,13038.343849849996,93.67088330999832,54365.91909096001
2023-10-20,12:31:43.000,293,11056780,-795,0,1697805102,13038.364058779996,93.67088330999832,54365.95402656
2023-10-20,12:31:44.000,293,11056792,-795,0,1697805103,13038.391004019992,93.64973592000024,54365.92607808
2023-10-20,12:31:45.000,293,11056757,-795,0,1697805104,13038.323640919996,93.6567850499996,54365.877168240004
2023-10-20,12:31:46.000,293,11056772,-795,0,1697805105,13038.276486750001,93.64268679000088,54365.80729704
2023-10-20,12:31:47.000,293,11056768,-795,0,1697805106,13038.316904610001,93.68498157000431,54365.73742584
2023-10-20,12:31:48.000,293,11056786,-795,0,1697805107,13038.289959369991,93.6215394000028,54365.76537432
2023-10-20,12:31:49.000,293,11056779,-795,0,1697805108,13038.263014129996,93.6567850499996,54365.709477360004
2023-10-20,12:31:50.000,293,11056804,-795,0,1697805109,13038.25627782,93.60744114000408,54365.64659328
2023-10-20,12:31:51.000,293,11056774,-795,0,1697805110,13038.1754421,93.6215394000028,54365.541786480004
2023-10-20,12:31:52.000,293,11056817,-795,0,1697805111,13038.249541509991,93.60039201000473,54365.58370920001
2023-10-20,12:31:53.000,293,11056775,-795,0,1697805112,13038.23606889,93.64268679000088,54365.64659328
2023-10-20,12:31:54.000,293,11056769,-795,0,1697805113,13038.21585996,93.62858853000216,54365.5487736
2023-10-20,12:31:55.000,293,11056775,-795,0,1697805114,13038.141760549996,93.67088330999832,54365.513838000006
2023-10-20,12:31:56.000,293,11056799,-595,0,1697805115,13038.081133759995,93.64973592000024,54365.38806984001
2023-10-20,12:31:57.000,293,11056774,-795,0,1697805116,13038.03397959,93.6567850499996,54365.443966800005
2023-10-20,12:31:58.000,293,11056818,-795,0,1697805117,13038.06766113999,93.63563766000152,54365.513838000006
2023-10-20,12:31:59.000,293,11056795,-795,0,1697805118,13038.060924829995,93.6215394000028,54365.48588952001
2023-10-20,12:32:00.000,293,11056791,-795,0,1697805119,13038.07439745,93.60744114000408,54365.45095392
2023-10-20,12:32:01.000,293,11056818,-795,0,1697805120,13038.060924829995,93.62858853000216,54365.4789024
2023-10-20,12:32:02.000,293,11056793,-795,0,1697805121,13038.01377066,93.62858853000216,54365.33217288
2023-10-20,12:32:03.000,293,11056764,-795,0,1697805122,13037.98682541999,93.67088330999832,54365.35313424
2023-10-20,12:32:04.000,293,11056797,-795,0,1697805123,13037.94640755999,93.66383417999896,54365.29723728001
2023-10-20,12:32:05.000,293,11056756,-795,0,1697805124,13037.858835529994,93.70612896000239,54365.29723728001
2023-10-20,12:32:06.000,293,11056810,-795,0,1697805125,13037.798208739994,93.67088330999832,54365.164482
2023-10-20,12:32:07.000,293,11056800,-795,0,1697805126,13037.78473611999,93.67793243999768,54365.157494880004
2023-10-20,12:32:08.000,293,11056771,-795,0,1697805127,13037.777999809994,93.69203070000367,54365.08762368
2023-10-20,12:32:09.000,293,11056803,-795,0,1697805128,13037.737581949994,93.70612896000239,54365.157494880004
2023-10-20,12:32:10.000,293,11056816,-795,0,1697805129,13037.744318259989,93.69907983000303,54365.19243048
2023-10-20,12:32:11.000,293,11056768,-795,0,1697805130,13037.656746229994,93.7695711300039,54365.10159792001
2023-10-20,12:32:12.000,293,11056795,-795,0,1697805131,13037.589383129998,93.76252200000454,54364.99679112
2023-10-20,12:32:13.000,293,11056823,-795,0,1697805132,13037.569174199998,93.82596416999877,54364.9199328
2023-10-20,12:32:14.000,293,11056836,-795,0,1697805133,13037.582646819988,93.81186591000005,54364.989804000004
2023-10-20,12:32:15.000,293,11056821,-795,0,1697805134,13037.548965269998,93.89645546999964,54364.94788128
2023-10-20,12:32:16.000,293,11056833,-795,0,1697805135,13037.535492649993,93.903504599999,54364.83608736001
2023-10-20,12:32:17.000,293,11056786,-795,0,1697805136,13037.508547409998,93.94579938000243,54364.78717752
2023-10-20,12:32:18.000,293,11056784,-795,0,1697805137,13037.589383129998,93.91760285999771,54364.87801008
2023-10-20,12:32:19.000,293,11056800,-795,0,1697805138,13037.535492649993,93.97399589999986,54364.78717752
2023-10-20,12:32:20.000,293,11056815,-795,0,1697805139,13037.542228959988,93.99514328999794,54364.76621616001
2023-10-20,12:32:21.000,293,11056796,-795,0,1697805140,13037.420975380002,94.00219242000458,54364.54961544001
2023-10-20,12:32:22.000,293,11056850,-795,0,1697805141,13037.515283719993,94.05153633000009,54364.69634496001
2023-10-20,12:32:23.000,293,11056796,-795,0,1697805142,13037.562437889988,94.05858545999945,54364.73128056
2023-10-20,12:32:24.000,293,11056800,-795,0,1697805143,13037.528756339998,94.06563458999881,54364.7103192
2023-10-20,12:32:25.000,293,11056810,-795,0,1697805144,13037.481602170003,94.05858545999945,54364.7103192
2023-10-20,12:32:26.000,293,11056808,-795,0,1697805145,13037.495074789993,94.04448720000073,54364.68237072
2023-10-20,12:32:27.000,293,11056766,-795,0,1697805146,13037.420975380002,94.03743807000137,54364.535641200004
2023-10-20,12:32:28.000,293,11056805,-795,0,1697805147,13037.481602170003,94.02333981000265,54364.56358968
2023-10-20,12:32:29.000,293,11056876,-795,0,1697805148,13037.468129549998,94.04448720000073,54364.54262832
2023-10-20,12:32:30.000,293,11056778,-795,0,1697805149,13037.346875969997,94.05858545999945,54364.22820792
2023-10-20,12:32:31.000,293,11056805,-795,0,1697805150,13037.414239069993,94.03743807000137,54364.388911680006
2023-10-20,12:32:32.000,293,11056762,-795,0,1697805151,13037.522020029988,94.02333981000265,54364.535641200004
2023-10-20,12:32:33.000,293,11056790,-795,0,1697805152,13037.515283719993,94.0162906800033,54364.437821520005
2023-10-20,12:32:34.000,293,11056764,-795,0,1697805153,13037.508547409998,94.02333981000265,54364.37493744
2023-10-20,12:32:35.000,293,11056823,-795,0,1697805154,13037.454656929993,94.00219242000458,54364.270130640005
2023-10-20,12:32:36.000,293,11056808,-795,0,1697805155,13037.461393240003,94.03038894000201,54364.22820792
2023-10-20,12:32:37.000,293,11056818,-795,0,1697805156,13037.495074789993,94.00219242000458,54364.1862852
2023-10-20,12:32:38.000,293,11056789,-795,0,1697805157,13037.508547409998,94.03743807000137,54364.26314352001
2023-10-20,12:32:39.000,293,11056782,-795,0,1697805158,13037.501811099988,93.99514328999794,54364.2561564
2023-10-20,12:32:40.000,293,11056813,-795,0,1697805159,13037.515283719993,94.03038894000201,54364.22820792
2023-10-20,12:32:41.000,293,11056787,-795,0,1697805160,13037.508547409998,94.03743807000137,54364.2561564
2023-10-20,12:32:42.000,293,11056759,-795,0,1697805161,13037.501811099988,94.04448720000073,54364.08846552
2023-10-20,12:32:43.000,293,11056773,-795,0,1697805162,13037.488338479998,94.07268371999817,54364.14436248001
2023-10-20,12:32:44.000,293,11056846,-795,0,1697805163,13037.474865859993,94.10088024000288,54364.01859432
2023-10-20,12:32:45.000,293,11056768,-795,0,1697805164,13037.474865859993,94.13612588999968,54364.0116072
2023-10-20,12:32:46.000,293,11056765,-795,0,1697805165,13037.434447999993,94.1784206700031,54363.92776176001
2023-10-20,12:32:47.000,293,11056813,-795,0,1697805166,13037.474865859993,94.17137154000375,54363.91378752
2023-10-20,12:32:48.000,293,11056824,-795,0,1697805167,13037.548965269998,94.15727327999775,54364.02558144001
2023-10-20,12:32:49.000,293,11056758,-795,0,1697805168,13037.589383129998,94.18546980000247,54364.004620080006
2023-10-20,12:32:50.000,293,11056783,-795,0,1697805169,13037.609592059998,94.23481370999798,54363.96968448
2023-10-20,12:32:51.000,293,11056822,-795,0,1697805170,13037.582646819988,94.27005936000205,54363.92776176001
2023-10-20,12:32:52.000,293,11056760,-795,0,1697805171,13037.569174199998,94.37579630999971,54363.73910952001
2023-10-20,12:32:53.000,293,11056760,-795,0,1697805172,13037.602855749989,94.37579630999971,54363.815967840004
2023-10-20,12:32:54.000,293,11056769,-795,0,1697805173,13037.629800989998,94.44628761000058,54363.70417392
2023-10-20,12:32:55.000,293,11056837,-795,0,1697805174,13037.724109329989,94.45333673999994,54363.90680040001
2023-10-20,12:32:56.000,293,11056852,-795,0,1697805175,13037.76452718999,94.53792629999953,54363.92077464
2023-10-20,12:32:57.000,293,11056843,-795,0,1697805176,13037.730845639999,94.55907369000488,54363.87885192001
2023-10-20,12:32:58.000,293,11056729,-795,0,1697805177,13037.730845639999,94.63661411999783,54363.74609664
2023-10-20,12:32:59.000,293,11056776,-795,0,1697805178,13037.777999809994,94.65776151000318,54363.84391632
2023-10-20,12:33:00.000,293,11056802,-795,0,1697805179,13037.838626599994,94.72825281000405,54363.82295496
2023-10-20,12:33:01.000,293,11056792,-795,0,1697805180,13037.78473611999,94.75644933000149,54363.7321224
2023-10-20,12:33:02.000,293,11056780,-795,0,1697805181,13037.811681359999,94.81284237000364,54363.68321256
2023-10-20,12:33:03.000,293,11056816,-795,0,1697805182,13037.84536290999,94.82694063000235,54363.76007088001
2023-10-20,12:33:04.000,293,11056747,-795,0,1697805183,13037.919462319995,94.82694063000235,54363.78103224
2023-10-20,12:33:05.000,293,11056803,-795,0,1697805184,13038.000298039995,94.85513714999979,54363.76007088001
2023-10-20,12:33:06.000,293,11056831,-795,0,1697805185,13038.01377066,94.91153019000194,54363.70417392
2023-10-20,12:33:07.000,293,11056762,-795,0,1697805186,13038.161969479996,94.93267758000002,54363.767058000005
2023-10-20,12:33:08.000,293,11056834,-795,0,1697805187,13038.229332579991,94.9538249699981,54363.76007088001
2023-10-20,12:33:09.000,293,11056814,-795,0,1697805188,13038.249541509991,94.98907062000217,54363.767058000005
2023-10-20,12:33:10.000,293,11056809,-795,0,1697805189,13038.289959369991,95.00316888000089,54363.70417392
2023-10-20,12:33:11.000,293,11056792,-795,0,1697805190,13038.276486750001,95.00316888000089,54363.68321256
2023-10-20,12:33:12.000,293,11056836,-795,0,1697805191,13038.337113540001,95.0172671399996,54363.79500648
2023-10-20,12:33:13.000,293,11056774,-795,0,1697805192,13038.370795089992,94.97497236000345,54363.80898072001
2023-10-20,12:33:14.000,293,11056766,-795,0,1697805193,13038.364058779996,94.94677583999874,54363.78801936001
2023-10-20,12:33:15.000,293,11056800,-795,0,1697805194,13038.370795089992,94.96792323000409,54363.72513528
2023-10-20,12:33:16.000,293,11056747,-795,0,1697805195,13038.377531400001,94.9538249699981,54363.74609664
2023-10-20,12:33:17.000,293,11056796,-795,0,1697805196,13038.350586159992,94.93972670999938,54363.65526408
2023-10-20,12:33:18.000,293,11056846,-795,0,1697805197,13038.404476639997,94.86923540999851,54363.67622544
2023-10-20,12:33:19.000,293,11056793,-795,0,1697805198,13038.525730219997,94.85513714999979,54363.80898072001
2023-10-20,12:33:20.000,293,11056813,-795,0,1697805199,13038.653720109993,94.84103889000107,54363.815967840004
2023-10-20,12:33:21.000,293,11056800,-795,0,1697805200,13038.660456420002,94.79874410999764,54363.73910952001
2023-10-20,12:33:22.000,293,11056784,-795,0,1697805201,13038.727819519998,94.79169497999828,54363.718148160006
2023-10-20,12:33:23.000,293,11056767,-795,0,1697805202,13038.721083209988,94.819891500003,54363.71116104001
2023-10-20,12:33:24.000,293,11056735,-795,0,1697805203,13038.781709999988,94.80579324000428,54363.697186800004
2023-10-20,12:33:25.000,293,11056816,-795,0,1697805204,13038.781709999988,94.80579324000428,54363.718148160006
2023-10-20,12:33:26.000,293,11056774,-795,0,1697805205,13038.842336789989,94.74940020000213,54363.718148160006
2023-10-20,12:33:27.000,293,11056824,-795,0,1697805206,13038.795182619993,94.77759671999956,54363.68321256
2023-10-20,12:33:28.000,293,11056788,-795,0,1697805207,13038.822127859989,94.70005628999934,54363.71116104001
2023-10-20,12:33:29.000,293,11056773,-795,0,1697805208,13038.876018339994,94.69300715999998,54363.836929200006
2023-10-20,12:33:30.000,293,11056844,-755,0,1697805209,13038.96359036999,94.66481064000254,54363.87885192001
2023-10-20,12:33:31.000,293,11056805,-795,0,1697805210,13038.869282029998,94.61546672999975,54363.669238320006
2023-10-20,12:33:32.000,293,11056813,-795,0,1697805211,13038.788446309998,94.65776151000318,54363.697186800004
2023-10-20,12:33:33.000,293,11056781,-795,0,1697805212,13038.909699889999,94.62956498999847,54363.71116104001
2023-10-20,12:33:34.000,293,11056804,-795,0,1697805213,13038.956854059994,94.64366325000447,54363.89282616
2023-10-20,12:33:35.000,293,11056806,-795,0,1697805214,13039.02421715999,94.62251585999911,54363.90680040001
2023-10-20,12:33:36.000,293,11056798,-795,0,1697805215,13039.037689779994,94.62956498999847,54363.82295496
2023-10-20,12:33:37.000,293,11056811,-795,0,1697805216,13039.09158026,94.6084176000004,54363.8718648
2023-10-20,12:33:38.000,293,11056792,-795,0,1697805217,13039.16567966999,94.63661411999783,54363.91378752
2023-10-20,12:33:39.000,293,11056754,-795,0,1697805218,13039.239779079995,94.65776151000318,54363.92776176001
2023-10-20,12:33:40.000,293,11056785,-795,0,1697805219,13039.219570149995,94.66481064000254,54363.89282616
2023-10-20,12:33:41.000,293,11056820,-795,0,1697805220,13039.239779079995,94.67890890000126,54363.767058000005
2023-10-20,12:33:42.000,293,11056806,-795,0,1697805221,13039.27346063,94.6718597700019,54363.82994208001
2023-10-20,12:33:43.000,293,11056825,-795,0,1697805222,13039.340823729995,94.67890890000126,54363.85090344
2023-10-20,12:33:44.000,293,11056828,-795,0,1697805223,13039.32735110999,94.72120368000469,54363.99064584
2023-10-20,12:33:45.000,293,11056857,-795,0,1697805224,13039.35429635,94.71415454999806,54364.004620080006
2023-10-20,12:33:46.000,293,11056834,-795,0,1697805225,13039.36776896999,94.7071054199987,54363.99064584
2023-10-20,12:33:47.000,293,11056822,-795,0,1697805226,13039.428395759991,94.68595803000062,54364.004620080006
2023-10-20,12:33:48.000,293,11056848,-795,0,1697805227,13039.448604689991,94.7071054199987,54363.96269736
2023-10-20,12:33:49.000,293,11056796,-795,0,1697805228,13039.502495169996,94.6718597700019,54363.934748880005
2023-10-20,12:33:50.000,293,11056791,-795,0,1697805229,13039.549649339991,94.60136847000103,54363.96968448
2023-10-20,12:33:51.000,293,11056817,-795,0,1697805230,13039.563121959996,94.62956498999847,54363.96968448
2023-10-20,12:33:52.000,293,11056811,-795,0,1697805231,13039.630485059992,94.62956498999847,54363.96968448
2023-10-20,12:33:53.000,293,11056782,-795,0,1697805232,13039.724793399997,94.55907369000488,54364.03955568
2023-10-20,12:33:54.000,293,11056794,-795,0,1697805233,13039.792156499992,94.60136847000103,54364.06051704
2023-10-20,12:33:55.000,293,11056783,-795,0,1697805234,13039.819101740002,94.59431934000168,54363.99763296001
2023-10-20,12:33:56.000,293,11056759,-795,0,1697805235,13039.832574359993,94.5731719500036,54363.934748880005
2023-10-20,12:33:57.000,293,11056811,-795,0,1697805236,13039.798892810002,94.54497542999889,54363.89981328
2023-10-20,12:33:58.000,293,11056775,-795,0,1697805237,13039.839310670002,94.48153326000465,54364.03955568
2023-10-20,12:33:59.000,293,11056800,-795,0,1697805238,13039.879728530002,94.48153326000465,54364.02558144001
2023-10-20,12:34:00.000,293,11056863,-795,0,1697805239,13039.866255909998,94.4603858699993,54364.13038824
2023-10-20,12:34:01.000,293,11056839,-795,0,1697805240,13039.872992219993,94.4251402200025,54364.0814784
2023-10-20,12:34:02.000,293,11056799,-795,0,1697805241,13039.751738639992,94.39694369999779,54364.06750416
2023-10-20,12:34:03.000,293,11056810,-795,0,1697805242,13039.765211259997,94.31940327000484,54364.0814784
2023-10-20,12:34:04.000,293,11056849,-795,0,1697805243,13039.691111849992,94.29825587999949,54364.053529920006
2023-10-20,12:34:05.000,293,11056799,-795,0,1697805244,13039.704584469997,94.24891197000397,54364.06750416
2023-10-20,12:34:06.000,293,11056818,-795,0,1697805245,13039.657430300002,94.22776457999862,54363.92077464
2023-10-20,12:34:07.000,293,11056820,-795,0,1697805246,13039.630485059992,94.2136663199999,54363.99064584
2023-10-20,12:34:08.000,293,11056786,-795,0,1697805247,13039.677639230002,94.20661719000054,54364.15833672
2023-10-20,12:34:09.000,293,11056790,-795,0,1697805248,13039.664166609997,94.13612588999968,54364.14436248001
2023-10-20,12:34:10.000,293,11056821,-795,0,1697805249,13039.623748749997,94.14317501999903,54364.10942688
2023-10-20,12:34:11.000,293,11056761,-795,0,1697805250,13039.617012440001,94.07268371999817,54364.102439760005
2023-10-20,12:34:12.000,293,11056795,-795,0,1697805251,13039.576594580001,94.04448720000073,54363.96968448
2023-10-20,12:34:13.000,293,11056816,-795,0,1697805252,13039.529440409991,94.02333981000265,54363.91378752
2023-10-20,12:34:14.000,293,11056818,-755,0,1697805253,13039.556385650001,93.9669467700005,54364.102439760005
2023-10-20,12:34:15.000,293,11056849,-795,0,1697805254,13039.515967790001,93.903504599999,54364.053529920006
2023-10-20,12:34:16.000,293,11056787,-795,0,1697805255,13039.549649339991,93.8682589500022,54364.09545264001
2023-10-20,12:34:17.000,293,11056828,-795,0,1697805256,13039.542913029996,93.79071852000197,54364.0814784
2023-10-20,12:34:18.000,293,11056768,-795,0,1697805257,13039.495758860001,93.7554728699979,54364.02558144001
2023-10-20,12:34:19.000,293,11056755,-795,0,1697805258,13039.529440409991,93.69907983000303,54364.07449128001
2023-10-20,12:34:20.000,293,11056854,-795,0,1697805259,13039.455341,93.64268679000088,54364.01859432
2023-10-20,12:34:21.000,293,11056827,-795,0,1697805260,13039.34756003999,93.57924461999937,54363.89981328
2023-10-20,12:34:22.000,293,11056843,-795,0,1697805261,13039.300405869995,93.51580244999786,54363.885839040006
2023-10-20,12:34:23.000,293,11056802,-795,0,1697805262,13039.21283384,93.47350767000171,54363.8718648
2023-10-20,12:34:24.000,293,11056778,-795,0,1697805263,13039.16567966999,93.48055680000107,54363.92077464
2023-10-20,12:34:25.000,293,11056835,-795,0,1697805264,13039.06463501999,93.38891811000212,54363.864877680004
2023-10-20,12:34:26.000,293,11056827,-795,0,1697805265,13038.98379929999,93.38186898000276,54363.82994208001
2023-10-20,12:34:27.000,293,11056792,-795,0,1697805266,13038.862545719989,93.3113776800019,54363.697186800004
2023-10-20,12:34:28.000,293,11056760,-795,0,1697805267,13038.774973689993,93.30432855000254,54363.75308376
2023-10-20,12:34:29.000,293,11056749,-795,0,1697805268,13038.707610589998,93.24088638000103,54363.669238320006
2023-10-20,12:34:30.000,293,11056750,-795,0,1697805269,13038.646983799998,93.21973899000295,54363.78801936001
2023-10-20,12:34:31.000,293,11056809,-795,0,1697805270,13038.498784980002,93.2126898600036,54363.54347016001
2023-10-20,12:34:32.000,293,11056806,-795,0,1697805271,13038.411212949992,93.13514943000337,54363.5574444
2023-10-20,12:34:33.000,293,11056793,-795,0,1697805272,13038.337113540001,93.09285464999994,54363.431676240005
2023-10-20,12:34:34.000,293,11056724,-795,0,1697805273,13038.343849849996,93.02941247999843,54363.6273156
2023-10-20,12:34:35.000,293,11056798,-795,0,1697805274,13038.242805199996,92.97301944000355,54363.57141864001
2023-10-20,12:34:36.000,293,11056774,-795,0,1697805275,13038.16870578999,92.90957727000205,54363.45962472
2023-10-20,12:34:37.000,293,11056790,-795,0,1697805276,13037.99356173,92.81088945000374,54363.34084368
2023-10-20,12:34:38.000,293,11056833,-795,0,1697805277,13037.90598969999,92.72629989000416,54363.37577928001
2023-10-20,12:34:39.000,293,11056797,-795,0,1697805278,13037.86557183999,92.66285772000265,54363.45962472
2023-10-20,12:34:40.000,293,11056761,-795,0,1697805279,13037.838626599994,92.61351380999986,54363.431676240005
2023-10-20,12:34:41.000,293,11056767,-795,0,1697805280,13037.757790879994,92.52892425000027,54363.31988232
2023-10-20,12:34:42.000,293,11056723,-795,0,1697805281,13037.697164089994,92.4584329499994,54363.23603688001
2023-10-20,12:34:43.000,293,11056730,-795,0,1697805282,13037.730845639999,92.37384338999982,54363.333856560006
2023-10-20,12:34:44.000,293,11056756,-795,0,1697805283,13037.643273609989,92.35269600000174,54363.243024
2023-10-20,12:34:45.000,293,11056814,-795,0,1697805284,13037.555701579993,92.2610573100028,54363.13123008
2023-10-20,12:34:46.000,293,11056797,-795,0,1697805285,13037.501811099988,92.20466427000065,54363.096294480005
2023-10-20,12:34:47.000,293,11056761,-795,0,1697805286,13037.427711689998,92.1482712299985,54363.047384640005
2023-10-20,12:34:48.000,293,11056773,-795,0,1697805287,13037.400766450002,92.12712384000042,54363.13821720001
2023-10-20,12:34:49.000,293,11056809,-795,0,1697805288,13037.299721800002,92.04253428000084,54363.1032816
2023-10-20,12:34:50.000,293,11056805,-795,0,1697805289,13037.124577739996,91.98614123999869,54363.08232024
2023-10-20,12:34:51.000,293,11056793,-795,0,1697805290,13037.03700571,91.88745342000038,54363.04039752001
2023-10-20,12:34:52.000,293,11056781,-795,0,1697805291,13036.84838902999,91.85220777000359,54362.7888612
2023-10-20,12:34:53.000,293,11056804,-795,0,1697805292,13036.720399139995,91.75351994999801,54362.809822560004
2023-10-20,12:34:54.000,293,11056765,-795,0,1697805293,13036.659772349994,91.71827430000121,54362.80283544001
2023-10-20,12:34:55.000,293,11056802,-795,0,1697805294,13036.578936629994,91.74647081999865,54362.830783920006
2023-10-20,12:34:56.000,293,11056818,-795,0,1697805295,13036.390319949998,91.71827430000121,54362.71899
2023-10-20,12:34:57.000,293,11056811,-795,0,1697805296,13036.275802679993,91.75351994999801,54362.69104152
2023-10-20,12:34:58.000,293,11056770,-795,0,1697805297,13036.208439579998,91.75351994999801,54362.68405440001
2023-10-20,12:34:59.000,293,11056755,-795,0,1697805298,13036.093922309992,91.73237255999993,54362.56527336001
2023-10-20,12:35:00.000,293,11056781,-795,0,1697805299,13035.986141349997,91.80991299000016,54362.55828624
2023-10-20,12:35:01.000,293,11056794,-795,0,1697805300,13035.898569320001,91.89450254999974,54362.43251808
2023-10-20,12:35:02.000,293,11056821,-795,0,1697805301,13035.804260979996,91.92974820000381,54362.376621120005
2023-10-20,12:35:03.000,293,11056817,-795,0,1697805302,13035.763843119996,92.02843602000212,54362.46745368001
2023-10-20,12:35:04.000,293,11056803,-795,0,1697805303,13035.68974370999,92.1130255800017,54362.41854384001
2023-10-20,12:35:05.000,293,11056785,-795,0,1697805304,13035.60890798999,92.24695905000408,54362.36264688
2023-10-20,12:35:06.000,293,11056796,-795,0,1697805305,13035.541544889995,92.33154861000367,54362.2648272
2023-10-20,12:35:07.000,293,11056757,-795,0,1697805306,13035.53480858,92.48662947000412,54362.306749920004
2023-10-20,12:35:08.000,293,11056809,-795,0,1697805307,13035.42702761999,92.5712190300037,54362.22989160001
2023-10-20,12:35:09.000,293,11056801,-795,0,1697805308,13035.36640082999,92.65580859000329,54362.14604616
2023-10-20,12:35:10.000,293,11056803,-795,0,1697805309,13035.36640082999,92.7051524999988,54362.20194312001
2023-10-20,12:35:11.000,293,11056827,-795,0,1697805310,13035.312510349999,92.82498771000246,54362.06220072001
2023-10-20,12:35:12.000,293,11056867,-795,0,1697805311,13035.292301419999,92.87433161999797,54362.15303328001
2023-10-20,12:35:13.000,293,11056803,-795,0,1697805312,13035.292301419999,92.9659703100042,54362.1250848
2023-10-20,12:35:14.000,293,11056788,-795,0,1697805313,13035.278828799994,93.05760900000314,54362.08316208001
2023-10-20,12:35:15.000,293,11056766,-795,0,1697805314,13035.197993079993,93.1633459500008,54361.971368160004
2023-10-20,12:35:16.000,293,11056777,-795,0,1697805315,13035.150838909998,93.19859160000487,54361.84560000001
2023-10-20,12:35:17.000,293,11056817,-795,0,1697805316,13035.110421049998,93.33252506999997,54361.81765152001
2023-10-20,12:35:18.000,293,11056830,-795,0,1697805317,13035.043057950003,93.42416375999892,54361.81765152001
2023-10-20,12:35:19.000,293,11056823,-795,0,1697805318,13035.009376399998,93.52990071000386,54361.85957424
2023-10-20,12:35:20.000,293,11056806,-795,0,1697805319,13034.995903779993,93.60744114000408,54361.8805356
2023-10-20,12:35:21.000,293,11056788,-795,0,1697805320,13034.968958539997,93.80481678000069,54361.84560000001
2023-10-20,12:35:22.000,293,11056716,-795,0,1697805321,13034.867913889997,93.85416069000348,54361.73380608
2023-10-20,12:35:23.000,293,11056798,-795,0,1697805322,13034.787078169997,93.97399589999986,54361.7407932
2023-10-20,12:35:24.000,293,11056799,-795,0,1697805323,13034.726451379996,94.07268371999817,54361.69188336
2023-10-20,12:35:25.000,293,11056778,-795,0,1697805324,13034.605197799996,94.22776457999862,54361.5661152
2023-10-20,12:35:26.000,293,11056804,-795,0,1697805325,13034.584988869996,94.33350153000356,54361.52419248
2023-10-20,12:35:27.000,293,11056820,-795,0,1697805326,13034.51762577,94.53792629999953,54361.53117960001
2023-10-20,12:35:28.000,293,11056779,-795,0,1697805327,13034.463735289995,94.63661411999783,54361.66393488
2023-10-20,12:35:29.000,293,11056815,-795,0,1697805328,13034.362690639995,94.82694063000235,54361.58008944001
2023-10-20,12:35:30.000,293,11056773,-795,0,1697805329,13034.27511861,94.98202149000281,54361.59406368
2023-10-20,12:35:31.000,293,11056782,-795,0,1697805330,13034.160601339994,95.10185669999919,54361.55912808001
2023-10-20,12:35:32.000,293,11056797,-795,0,1697805331,13033.985457279989,95.21464278000349,54361.41239856001
2023-10-20,12:35:33.000,293,11056797,-795,0,1697805332,13033.951775729998,95.33447798999987,54361.36348872001
2023-10-20,12:35:34.000,293,11056822,-795,0,1697805333,13033.870940009998,95.46841146000224,54361.30759176
2023-10-20,12:35:35.000,293,11056815,-795,0,1697805334,13033.897885249993,95.5107062399984,54361.39842432
2023-10-20,12:35:36.000,293,11056816,-795,0,1697805335,13033.918094179993,95.58824666999863,54361.34252736001
2023-10-20,12:35:37.000,293,11056865,-795,0,1697805336,13033.911357869998,95.70103275000292,54361.32855312
2023-10-20,12:35:38.000,293,11056739,-795,0,1697805337,13033.938303109993,95.77857318000315,54361.37746296
2023-10-20,12:35:39.000,293,11056778,-795,0,1697805338,13033.918094179993,95.84906448000402,54361.300604640004
2023-10-20,12:35:40.000,293,11056797,-795,0,1697805339,13033.931566799998,95.83496621999802,54361.20977208
2023-10-20,12:35:41.000,293,11056761,-795,0,1697805340,13033.918094179993,95.94775230000232,54361.1818236
2023-10-20,12:35:42.000,293,11056791,-795,0,1697805341,13033.823785840003,96.00414534000447,54361.07002968
2023-10-20,12:35:43.000,293,11056779,-795,0,1697805342,13033.850731079998,96.12398055000085,54360.986184240006
2023-10-20,12:35:44.000,293,11056814,-795,0,1697805343,13033.931566799998,96.18742272000236,54361.1818236
2023-10-20,12:35:45.000,293,11056752,-795,0,1697805344,13033.857467389993,96.2790614100013,54361.202784960005
2023-10-20,12:35:46.000,293,11056768,-795,0,1697805345,13033.796840599993,96.30020879999938,54361.251694800005
2023-10-20,12:35:47.000,293,11056791,-795,0,1697805346,13033.668850709997,96.39184748999833,54361.12592664001
2023-10-20,12:35:48.000,293,11056802,-795,0,1697805347,13033.594751299992,96.39889661999769,54360.95823576001
2023-10-20,12:35:49.000,293,11056810,-795,0,1697805348,13033.513915579992,96.49758444000327,54360.88836456001
2023-10-20,12:35:50.000,293,11056802,-795,0,1697805349,13033.493706649992,96.56102661000477,54361.00714560001
2023-10-20,12:35:51.000,293,11056849,-795,0,1697805350,13033.392661999991,96.63151790999837,54360.86041608001
2023-10-20,12:35:52.000,293,11056822,-795,0,1697805351,13033.433079859991,96.6738126900018,54360.85342896
2023-10-20,12:35:53.000,293,11056804,-795,0,1697805352,13033.453288789991,96.73020573000395,54360.93727440001
2023-10-20,12:35:54.000,293,11056830,-795,0,1697805353,13033.460025100001,96.7725005100001,54360.9023388
2023-10-20,12:35:55.000,293,11056797,-795,0,1697805354,13033.453288789991,96.83594268000161,54360.8324676
2023-10-20,12:35:56.000,293,11056801,-795,0,1697805355,13033.352244139991,96.85709006999969,54360.69272520001
2023-10-20,12:35:57.000,293,11056787,-795,0,1697805356,13033.33877152,96.93463049999991,54360.67176384001
2023-10-20,12:35:58.000,293,11056769,-795,0,1697805357,13033.426343549996,96.94872875999863,54360.73464792
2023-10-20,12:35:59.000,293,11056777,-795,0,1697805358,13033.466761409996,96.9839744100027,54360.818493360006
2023-10-20,12:36:00.000,293,11056812,-795,0,1697805359,13033.554333439992,97.0192200599995,54360.79054488001
2023-10-20,12:36:01.000,293,11056822,-795,0,1697805360,13033.547597129997,97.11085874999844,54360.81150624001
2023-10-20,12:36:02.000,293,11056823,-795,0,1697805361,13033.554333439992,97.16020266000123,54360.68573808
2023-10-20,12:36:03.000,293,11056781,-795,0,1697805362,13033.520651890001,97.18135004999931,54360.61586688
2023-10-20,12:36:04.000,293,11056750,-795,0,1697805363,13033.561069750001,97.2306939600021,54360.69272520001
2023-10-20,12:36:05.000,293,11056819,-795,0,1697805364,13033.608223919997,97.2306939600021,54360.76259640001
2023-10-20,12:36:06.000,293,11056806,-795,0,1697805365,13033.635169159992,97.30118526000297,54360.75560928
2023-10-20,12:36:07.000,293,11056775,-795,0,1697805366,13033.648641779997,97.37167656000383,54360.68573808
2023-10-20,12:36:08.000,293,11056801,-795,0,1697805367,13033.702532260002,97.35052916999848,54360.72067368001
2023-10-20,12:36:09.000,293,11056797,-795,0,1697805368,13033.783367980002,97.33643090999976,54360.82548048
2023-10-20,12:36:10.000,293,11056782,-795,0,1697805369,13033.864203699988,97.35052916999848,54360.8324676
2023-10-20,12:36:11.000,293,11056780,-795,0,1697805370,13033.850731079998,97.29413613000361,54360.79054488001
2023-10-20,12:36:12.000,293,11056811,-795,0,1697805371,13033.884412629988,97.30118526000297,54360.69272520001
2023-10-20,12:36:13.000,293,11056819,-795,0,1697805372,13033.904621559988,97.3293817800004,54360.7276608
2023-10-20,12:36:14.000,293,11056819,-795,0,1697805373,13034.025875139989,97.30118526000297,54360.7276608
2023-10-20,12:36:15.000,293,11056837,-795,0,1697805374,13034.046084069989,97.2659396099989,54360.83945472001
2023-10-20,12:36:16.000,293,11056746,-795,0,1697805375,13034.079765619994,97.25889047999954,54360.797532000004
2023-10-20,12:36:17.000,293,11056810,-795,0,1697805376,13034.120183479994,97.2306939600021,54360.797532000004
2023-10-20,12:36:18.000,293,11056759,-795,0,1697805377,13034.25490968,97.2659396099989,54360.95823576001
2023-10-20,12:36:19.000,293,11056792,-795,0,1697805378,13034.25490968,97.16725179000059,54360.93727440001
2023-10-20,12:36:20.000,293,11056819,-795,0,1697805379,13034.281854919995,97.19544830999803,54360.748622160005
2023-10-20,12:36:21.000,293,11056823,-795,0,1697805380,13034.32900908999,97.2659396099989,54360.84644184
2023-10-20,12:36:22.000,293,11056835,-795,0,1697805381,13034.34921801999,97.25184135000018,54360.87439032
2023-10-20,12:36:23.000,293,11056821,-795,0,1697805382,13034.43679005,97.27298873999825,54360.930287279996
2023-10-20,12:36:24.000,293,11056773,-795,0,1697805383,13034.49741684,97.31528352000169,54361.02111984
2023-10-20,12:36:25.000,293,11056822,-795,0,1697805384,13034.51088945999,97.3293817800004,54361.02111984
2023-10-20,12:36:26.000,293,11056819,-795,0,1697805385,13034.49068052999,97.35052916999848,54361.035094080005
2023-10-20,12:36:27.000,293,11056775,-795,0,1697805386,13034.483944219995,97.39987308000127,54361.01413272
2023-10-20,12:36:28.000,293,11056785,-795,0,1697805387,13034.59846149,97.4774135100015,54361.10496528001
2023-10-20,12:36:29.000,293,11056786,-795,0,1697805388,13034.591725179991,97.540855680003,54361.1119524
2023-10-20,12:36:30.000,293,11056789,-795,0,1697805389,13034.605197799996,97.58315045999916,54361.1119524
2023-10-20,12:36:31.000,293,11056831,-795,0,1697805390,13034.53109838999,97.65364176000003,54361.00714560001
2023-10-20,12:36:32.000,293,11056810,-795,0,1697805391,13034.61867042,97.68183828000474,54361.18881072
2023-10-20,12:36:33.000,293,11056788,-795,0,1697805392,13034.665824589996,97.68183828000474,54361.265669039996
2023-10-20,12:36:34.000,293,11056781,-795,0,1697805393,13034.746660309997,97.75232957999833,54361.27964328
2023-10-20,12:36:35.000,293,11056809,-795,0,1697805394,13034.638879350001,97.7875752300024,54361.12592664001
2023-10-20,12:36:36.000,293,11056793,-795,0,1697805395,13034.672560899991,97.85806653000327,54361.153875120006
2023-10-20,12:36:37.000,293,11056794,-795,0,1697805396,13034.787078169997,97.87921392000135,54361.24470768001
2023-10-20,12:36:38.000,293,11056810,-795,0,1697805397,13034.800550790002,97.92855783000414,54361.33554024
2023-10-20,12:36:39.000,293,11056852,-795,0,1697805398,13034.840968650002,97.94970522000222,54361.40541144
2023-10-20,12:36:40.000,293,11056817,-795,0,1697805399,13034.888122819997,98.01314739000372,54361.47528264
2023-10-20,12:36:41.000,293,11056808,-795,0,1697805400,13034.847704959997,98.0342947800018,54361.419385680005
2023-10-20,12:36:42.000,293,11056793,-795,0,1697805401,13034.867913889997,98.11183521000203,54361.4263728
2023-10-20,12:36:43.000,293,11056748,-795,0,1697805402,13034.867913889997,98.09773695000331,54361.46130840001
2023-10-20,12:36:44.000,293,11056811,-795,0,1697805403,13034.881386510002,98.19642477000161,54361.45432128
2023-10-20,12:36:45.000,293,11056820,-795,0,1697805404,13034.820759720002,98.26691607000248,54361.48226976001
2023-10-20,12:36:46.000,293,11056821,-795,0,1697805405,13034.827496029997,98.33035824000399,54361.419385680005
2023-10-20,12:36:47.000,293,11056831,-795,0,1697805406,13034.787078169997,98.38675127999886,54361.41239856001
2023-10-20,12:36:48.000,293,11056788,-795,0,1697805407,13034.787078169997,98.42199693000293,54361.538166720005
2023-10-20,12:36:49.000,293,11056828,-795,0,1697805408,13034.800550790002,98.48543910000444,54361.62201216
2023-10-20,12:36:50.000,293,11056812,-795,0,1697805409,13034.793814479992,98.50658649000252,54361.64297352
2023-10-20,12:36:51.000,293,11056746,-795,0,1697805410,13034.739924000001,98.5911760500021,54361.587076560005
2023-10-20,12:36:52.000,293,11056813,-795,0,1697805411,13034.719715070001,98.5911760500021,54361.51720536
2023-10-20,12:36:53.000,293,11056741,-795,0,1697805412,13034.665824589996,98.68281474000105,54361.50323112
2023-10-20,12:36:54.000,293,11056799,-795,0,1697805413,13034.706242449996,98.69691299999977,54361.58008944001
2023-10-20,12:36:55.000,293,11056813,-795,0,1697805414,13034.679297210001,98.71101125999849,54361.64996064001
2023-10-20,12:36:56.000,293,11056809,-795,0,1697805415,13034.632143039991,98.74625691000256,54361.601050799996
2023-10-20,12:36:57.000,293,11056807,-795,0,1697805416,13034.611934109991,98.78855168999871,54361.55912808001
2023-10-20,12:36:58.000,293,11056742,-795,0,1697805417,13034.584988869996,98.79560081999807,54361.64297352
2023-10-20,12:36:59.000,293,11056835,-795,0,1697805418,13034.51762577,98.8378956000015,54361.60803792001
2023-10-20,12:37:00.000,293,11056768,-795,0,1697805419,13034.51088945999,98.8731412499983,54361.62201216
2023-10-20,12:37:01.000,293,11056807,-795,0,1697805420,13034.423317429995,98.94363254999917,54361.468295520004
2023-10-20,12:37:02.000,293,11056768,-795,0,1697805421,13034.43005373999,98.99297646000196,54361.50323112
2023-10-20,12:37:03.000,293,11056843,-795,0,1697805422,13034.403108499995,99.05641863000346,54361.587076560005
2023-10-20,12:37:04.000,293,11056795,-795,0,1697805423,13034.423317429995,99.09871340999962,54361.587076560005
2023-10-20,12:37:05.000,293,11056773,-795,0,1697805424,13034.37616326,99.16215558000113,54361.5661152
2023-10-20,12:37:06.000,293,11056807,-795,0,1697805425,13034.3357454,99.19035209999856,54361.53117960001
2023-10-20,12:37:07.000,293,11056769,-795,0,1697805426,13034.28859122999,99.27494165999815,54361.59406368
2023-10-20,12:37:08.000,293,11056791,-795,0,1697805427,13034.27511861,99.35953121999773,54361.55214096
2023-10-20,12:37:09.000,293,11056845,-795,0,1697805428,13034.19428289,99.41592425999988,54361.58008944001
2023-10-20,12:37:10.000,293,11056780,-795,0,1697805429,13034.241437059994,99.51461207999819,54361.37746296
2023-10-20,12:37:11.000,293,11056801,-795,0,1697805430,13034.160601339994,99.58510337999905,54361.4263728
2023-10-20,12:37:12.000,293,11056823,-795,0,1697805431,13034.093238239999,99.66969293999864,54361.46130840001
2023-10-20,12:37:13.000,293,11056852,-795,0,1697805432,13034.133656099999,99.69788946000335,54361.496244
2023-10-20,12:37:14.000,293,11056792,-795,0,1697805433,13034.160601339994,99.75428249999823,54361.50323112
2023-10-20,12:37:15.000,293,11056816,-795,0,1697805434,13034.066292999989,99.78247902000294,54361.44034704001
2023-10-20,12:37:16.000,293,11056815,-795,0,1697805435,13034.046084069989,99.8247737999991,54361.36348872001
2023-10-20,12:37:17.000,293,11056783,-795,0,1697805436,13033.985457279989,99.91641248999804,54361.321566000006
2023-10-20,12:37:18.000,293,11056777,-795,0,1697805437,13034.086501929989,99.95165814000211,54361.36348872001
2023-10-20,12:37:19.000,293,11056808,-795,0,1697805438,13034.066292999989,100.00805118000426,54361.34252736001
2023-10-20,12:37:20.000,293,11056816,-795,0,1697805439,13034.10671085999,100.04329683000105,54361.41239856001
2023-10-20,12:37:21.000,293,11056821,-795,0,1697805440,13034.10671085999,100.0996898700032,54361.39143720001
2023-10-20,12:37:22.000,293,11056775,-795,0,1697805441,13034.21449182,100.21247595000023,54361.4263728
2023-10-20,12:37:23.000,293,11056801,-795,0,1697805442,13034.18754657999,100.26181986000302,54361.25868192
2023-10-20,12:37:24.000,293,11056813,-795,0,1697805443,13034.093238239999,100.41690072000347,54361.31457888001
2023-10-20,12:37:25.000,293,11056833,-795,0,1697805444,13034.079765619994,100.50853941000241,54361.32855312
2023-10-20,12:37:26.000,293,11056735,-795,0,1697805445,13034.073029309999,100.54378505999921,54361.31457888001
2023-10-20,12:37:27.000,293,11056789,-795,0,1697805446,13034.093238239999,100.6565711400035,54361.265669039996
2023-10-20,12:37:28.000,293,11056784,-795,0,1697805447,13034.099974549994,100.71296417999838,54361.27964328
2023-10-20,12:37:29.000,293,11056806,-795,0,1697805448,13034.113447169999,100.78345547999925,54361.38445008
2023-10-20,12:37:30.000,293,11056789,-795,0,1697805449,13034.140392409994,100.85394678000011,54361.36348872001
2023-10-20,12:37:31.000,293,11056792,-795,0,1697805450,13034.10671085999,100.92443808000098,54361.2866304
2023-10-20,12:37:32.000,293,11056784,-795,0,1697805451,13034.079765619994,100.96673286000441,54361.153875120006
2023-10-20,12:37:33.000,293,11056813,-795,0,1697805452,13033.992193589998,101.04427329000464,54361.084003920005
2023-10-20,12:37:34.000,293,11056809,-795,0,1697805453,13034.025875139989,101.11476458999823,54361.09099104
2023-10-20,12:37:35.000,293,11056796,-795,0,1697805454,13034.066292999989,101.17820675999974,54361.23073344
2023-10-20,12:37:36.000,293,11056796,-795,0,1697805455,13033.971984659998,101.25574718999997,54361.13990088
2023-10-20,12:37:37.000,293,11056799,-795,0,1697805456,13034.086501929989,101.22755067000253,54361.24470768001
2023-10-20,12:37:38.000,293,11056742,-795,0,1697805457,13034.052820379999,101.27689457999804,54361.18881072
2023-10-20,12:37:39.000,293,11056739,-795,0,1697805458,13034.012402519998,101.33328762000019,54361.10496528001
2023-10-20,12:37:40.000,293,11056813,-795,0,1697805459,13033.998929899994,101.34738587999891,54361.1818236
2023-10-20,12:37:41.000,293,11056804,-755,0,1697805460,13033.931566799998,101.40377892000106,54361.09099104
2023-10-20,12:37:42.000,293,11056807,-795,0,1697805461,13033.884412629988,101.41082805000042,54361.04906832
2023-10-20,12:37:43.000,293,11056804,-795,0,1697805462,13033.891148939998,101.41787717999978,54361.202784960005
2023-10-20,12:37:44.000,293,11056768,-795,0,1697805463,13033.864203699988,101.47427022000193,54361.12592664001
2023-10-20,12:37:45.000,293,11056797,-795,0,1697805464,13033.904621559988,101.49541761,54361.18881072
2023-10-20,12:37:46.000,293,11056794,-795,0,1697805465,13033.790104289998,101.53771239000343,54361.14688800001
2023-10-20,12:37:47.000,293,11056728,-795,0,1697805466,13033.763159050002,101.5447615200028,54361.2167592
2023-10-20,12:37:48.000,293,11056811,-795,0,1697805467,13033.695795949992,101.5447615200028,54361.0420812
2023-10-20,12:37:49.000,293,11056845,-795,0,1697805468,13033.695795949992,101.55885978000151,54361.10496528001
2023-10-20,12:37:50.000,293,11056797,-795,0,1697805469,13033.641905470002,101.55885978000151,54361.16086224
2023-10-20,12:37:51.000,293,11056852,-795,0,1697805470,13033.574542369992,101.61525282000366,54360.97919712001
2023-10-20,12:37:52.000,293,11056811,-795,0,1697805471,13033.574542369992,101.58705629999895,54361.07002968
2023-10-20,12:37:53.000,293,11056821,-795,0,1697805472,13033.581278680002,101.57295804000023,54361.132913760004
2023-10-20,12:37:54.000,293,11056803,-795,0,1697805473,13033.594751299992,101.62230195000302,54361.132913760004
2023-10-20,12:37:55.000,293,11056718,-795,0,1697805474,13033.567806059997,101.60115455999767,54361.01413272
2023-10-20,12:37:56.000,293,11056803,-795,0,1697805475,13033.513915579992,101.60115455999767,54360.867403200005
2023-10-20,12:37:57.000,293,11056802,-795,0,1697805476,13033.486970339996,101.60115455999767,54360.930287279996
2023-10-20,12:37:58.000,293,11056814,-795,0,1697805477,13033.473497719991,101.62230195000302,54361.00015848
2023-10-20,12:37:59.000,293,11056809,-795,0,1697805478,13033.473497719991,101.58705629999895,54361.01413272
2023-10-20,12:38:00.000,293,11056769,-795,0,1697805479,13033.460025100001,101.67164585999853,54361.01413272
2023-10-20,12:38:01.000,293,11056782,-795,0,1697805480,13033.493706649992,101.6786949899979,54361.035094080005
2023-10-20,12:38:02.000,293,11056764,-795,0,1697805481,13033.473497719991,101.72803890000068,54360.97221
2023-10-20,12:38:03.000,293,11056799,-795,0,1697805482,13033.426343549996,101.72098977000132,54360.99317136
2023-10-20,12:38:04.000,293,11056808,-795,0,1697805483,13033.453288789991,101.69984238000325,54360.97919712001
2023-10-20,12:38:05.000,293,11056778,-795,0,1697805484,13033.460025100001,101.6786949899979,54361.00015848
2023-10-20,12:38:06.000,293,11056781,-795,0,1697805485,13033.385925689996,101.61525282000366,54360.9023388
2023-10-20,12:38:07.000,293,11056781,-795,0,1697805486,13033.426343549996,101.62935108000238,54360.916313040005
2023-10-20,12:38:08.000,293,11056817,-795,0,1697805487,13033.460025100001,101.69984238000325,54361.02810696001
2023-10-20,12:38:09.000,293,11056809,-795,0,1697805488,13033.493706649992,101.66459672999918,54361.0420812
2023-10-20,12:38:10.000,293,11056798,-795,0,1697805489,13033.513915579992,101.69279325000389,54361.06304256
2023-10-20,12:38:11.000,293,11056813,-795,0,1697805490,13033.567806059997,101.7421371599994,54360.986184240006
2023-10-20,12:38:12.000,293,11056813,-795,0,1697805491,13033.574542369992,101.77738281000347,54360.986184240006
2023-10-20,12:38:13.000,293,11056803,-795,0,1697805492,13033.574542369992,101.82672671999899,54360.930287279996
2023-10-20,12:38:14.000,293,11056764,-795,0,1697805493,13033.635169159992,101.86902150000242,54361.084003920005
2023-10-20,12:38:15.000,293,11056835,-795,0,1697805494,13033.655378089992,101.93246367000393,54361.00714560001
2023-10-20,12:38:16.000,293,11056812,-795,0,1697805495,13033.675587019992,101.96066019000136,54361.16086224
2023-10-20,12:38:17.000,293,11056813,-795,0,1697805496,13033.675587019992,101.9888567099988,54361.097978159996
2023-10-20,12:38:18.000,293,11056828,-795,0,1697805497,13033.702532260002,102.07344626999839,54361.16086224
2023-10-20,12:38:19.000,293,11056747,-795,0,1697805498,13033.702532260002,102.12279018000118,54361.23772056
2023-10-20,12:38:20.000,293,11056817,-795,0,1697805499,13033.682323330002,102.12279018000118,54361.16086224
2023-10-20,12:38:21.000,293,11056749,-795,0,1697805500,13033.702532260002,102.18623235000268,54361.132913760004
2023-10-20,12:38:22.000,293,11056811,-795,0,1697805501,13033.695795949992,102.15803582999797,54361.097978159996
2023-10-20,12:38:23.000,293,11056812,-795,0,1697805502,13033.742950120002,102.15803582999797,54361.153875120006
2023-10-20,12:38:24.000,293,11056761,-795,0,1697805503,13033.803576910002,102.14393756999925,54361.18881072
2023-10-20,12:38:25.000,293,11056772,-795,0,1697805504,13033.830522149998,102.08754453000438,54361.16784936
2023-10-20,12:38:26.000,293,11056795,-795,0,1697805505,13033.891148939998,102.04524975000095,54361.14688800001
2023-10-20,12:38:27.000,293,11056791,-795,0,1697805506,13033.911357869998,102.05229888000031,54361.202784960005
2023-10-20,12:38:28.000,293,11056755,-795,0,1697805507,13034.005666209989,102.01000410000415,54361.22374632001
2023-10-20,12:38:29.000,293,11056787,-795,0,1697805508,13034.032611449999,102.0029549700048,54361.23073344
2023-10-20,12:38:30.000,293,11056789,-795,0,1697805509,13034.039347759994,101.97475845000008,54361.23073344
2023-10-20,12:38:31.000,293,11056769,-795,0,1697805510,13034.032611449999,101.9888567099988,54361.18881072
2023-10-20,12:38:32.000,293,11056814,-795,0,1697805511,13034.093238239999,101.93951280000329,54361.321566000006
2023-10-20,12:38:33.000,293,11056785,-795,0,1697805512,13034.19428289,101.94656193000264,54361.419385680005
2023-10-20,12:38:34.000,293,11056826,-795,0,1697805513,13034.241437059994,102.0029549700048,54361.41239856001
2023-10-20,12:38:35.000,293,11056759,-795,0,1697805514,13034.26838229999,102.03115149000223,54361.40541144
2023-10-20,12:38:36.000,293,11056787,-795,0,1697805515,13034.26838229999,102.10869192000246,54361.34951448
2023-10-20,12:38:37.000,293,11056829,-795,0,1697805516,13034.221228129994,102.2355762599982,54361.34252736001
2023-10-20,12:38:38.000,293,11056791,-795,0,1697805517,13034.39637219,102.26377278000291,54361.51021824001
2023-10-20,12:38:39.000,293,11056804,-795,0,1697805518,13034.423317429995,102.36950973000057,54361.55912808001
2023-10-20,12:38:40.000,293,11056813,-795,0,1697805519,13034.423317429995,102.43295190000208,54361.62201216
2023-10-20,12:38:41.000,293,11056806,-795,0,1697805520,13034.47720791,102.51049233000231,54361.67790912001
2023-10-20,12:38:42.000,293,11056784,-795,0,1697805521,13034.43679005,102.58803276000253,54361.635986400004
2023-10-20,12:38:43.000,293,11056758,-795,0,1697805522,13034.49741684,102.66557319000276,54361.61502504
2023-10-20,12:38:44.000,293,11056813,-795,0,1697805523,13034.51088945999,102.70081883999956,54361.72681896001
2023-10-20,12:38:45.000,293,11056838,-795,0,1697805524,13034.49741684,102.76426101000106,54361.71284472
2023-10-20,12:38:46.000,293,11056791,-795,0,1697805525,13034.55130731999,102.83475231000193,54361.69887048001
2023-10-20,12:38:47.000,293,11056815,-795,0,1697805526,13034.59846149,102.91229274000216,54361.754767440005
2023-10-20,12:38:48.000,293,11056789,-795,0,1697805527,13034.672560899991,102.93344013000024,54361.9504068
2023-10-20,12:38:49.000,293,11056806,-795,0,1697805528,13034.753396619992,102.98278404000303,54361.86656136001
2023-10-20,12:38:50.000,293,11056798,-795,0,1697805529,13034.780341860001,103.01098056000046,54361.99931664
2023-10-20,12:38:51.000,293,11056791,-635,0,1697805530,13034.840968650002,103.0391770799979,54362.02726512
2023-10-20,12:38:52.000,293,11056830,-795,0,1697805531,13034.901595440002,103.04622621000453,54361.971368160004
2023-10-20,12:38:53.000,293,11056748,-795,0,1697805532,13034.948749609997,103.06737360000261,54361.94341968001
2023-10-20,12:38:54.000,293,11056793,-795,0,1697805533,13035.063266880003,103.09557012000005,54362.13207192001
2023-10-20,12:38:55.000,293,11056766,-795,0,1697805534,13035.117157359993,103.1519631600022,54362.194956
2023-10-20,12:38:56.000,293,11056793,-795,0,1697805535,13035.123893669988,103.16606142000091,54362.17399464
2023-10-20,12:38:57.000,293,11056743,-795,0,1697805536,13035.211465699998,103.14491403000284,54362.22290448
2023-10-20,12:38:58.000,293,11056752,-795,0,1697805537,13035.224938319989,103.12376664000476,54362.17399464
2023-10-20,12:38:59.000,293,11056748,-795,0,1697805538,13035.332719279999,103.18720880999899,54362.22290448
2023-10-20,12:39:00.000,293,11056768,-795,0,1697805539,13035.34619189999,103.23655272000178,54362.36264688
2023-10-20,12:39:01.000,293,11056831,-795,0,1697805540,13035.38660975999,103.29294576000393,54362.29277568
2023-10-20,12:39:02.000,293,11056824,-795,0,1697805541,13035.359664519994,103.29999489000329,54362.3346984
2023-10-20,12:39:03.000,293,11056794,-795,0,1697805542,13035.440500239994,103.38458445000288,54362.51636352001
2023-10-20,12:39:04.000,293,11056834,-795,0,1697805543,13035.42702761999,103.42687922999903,54362.56527336001
2023-10-20,12:39:05.000,293,11056771,-795,0,1697805544,13035.40681868999,103.47622314000182,54362.5792476
2023-10-20,12:39:06.000,293,11056803,-795,0,1697805545,13035.40681868999,103.46917401000246,54362.55129912
2023-10-20,12:39:07.000,293,11056814,-795,0,1697805546,13035.36640082999,103.4621248800031,54362.48841504001
2023-10-20,12:39:08.000,293,11056760,-795,0,1697805547,13035.440500239994,103.54671444000269,54362.65610592001
2023-10-20,12:39:09.000,293,11056823,-795,0,1697805548,13035.46744547999,103.56786183000077,54362.69104152
2023-10-20,12:39:10.000,293,11056821,-795,0,1697805549,13035.49439072,103.53966531000333,54362.78187408001
2023-10-20,12:39:11.000,293,11056823,-795,0,1697805550,13035.50786333999,103.58196008999948,54362.73995136
2023-10-20,12:39:12.000,293,11056792,-795,0,1697805551,13035.53480858,103.62425487000291,54362.858732400004
2023-10-20,12:39:13.000,293,11056750,-795,0,1697805552,13035.54828119999,103.68769704000442,54362.90065512001
2023-10-20,12:39:14.000,293,11056764,-795,0,1697805553,13035.58869905999,103.68769704000442,54362.998474800006
2023-10-20,12:39:15.000,293,11056772,-795,0,1697805554,13035.561753819995,103.76523747000465,54362.93559072
2023-10-20,12:39:16.000,293,11056782,-795,0,1697805555,13035.55501751,103.75113920999866,54362.88668088
2023-10-20,12:39:17.000,293,11056794,-795,0,1697805556,13035.60890798999,103.87802355000167,54362.94257784
2023-10-20,12:39:18.000,293,11056769,-795,0,1697805557,13035.66953477999,103.8568761600036,54363.06834600001
2023-10-20,12:39:19.000,293,11056838,-795,0,1697805558,13035.581962749995,103.94851485000254,54363.11725584001
2023-10-20,12:39:20.000,293,11056784,-795,0,1697805559,13035.683007399995,103.98376049999933,54363.243024
2023-10-20,12:39:21.000,293,11056812,-795,0,1697805560,13035.71668895,104.11064484000235,54363.215075520005
2023-10-20,12:39:22.000,293,11056853,-795,0,1697805561,13035.77731574,104.2022835300013,54363.25699824001
2023-10-20,12:39:23.000,293,11056780,-795,0,1697805562,13035.8177336,104.25867657000344,54363.27097248
2023-10-20,12:39:24.000,293,11056866,-795,0,1697805563,13035.8177336,104.28687309000088,54363.29892096
2023-10-20,12:39:25.000,293,11056821,-795,0,1697805564,13035.898569320001,104.39261003999854,54363.333856560006
2023-10-20,12:39:26.000,293,11056816,-795,0,1697805565,13035.891833009991,104.3996591699979,54363.361805040004
2023-10-20,12:39:27.000,293,11056833,-795,0,1697805566,13035.905305629996,104.47719959999813,54363.35481792001
2023-10-20,12:39:28.000,293,11056849,-795,0,1697805567,13036.006350279997,104.4490030800007,54363.51552168
2023-10-20,12:39:29.000,293,11056811,-795,0,1697805568,13036.019822900002,104.46310133999941,54363.66225120001
2023-10-20,12:39:30.000,293,11056778,-795,0,1697805569,13036.019822900002,104.48424873000477,54363.64128984001
2023-10-20,12:39:31.000,293,11056761,-795,0,1697805570,13036.134340169992,104.49834699000348,54363.63430272
2023-10-20,12:39:32.000,293,11056801,-795,0,1697805571,13036.147812789997,104.49129786000412,54363.57141864001
2023-10-20,12:39:33.000,293,11056760,-795,0,1697805572,13036.188230649997,104.43490482000198,54363.648276960004
2023-10-20,12:39:34.000,293,11056792,-795,0,1697805573,13036.194966959993,104.40670830000454,54363.6273156
2023-10-20,12:39:35.000,293,11056820,-795,0,1697805574,13036.356638399993,104.3996591699979,54363.8718648
2023-10-20,12:39:36.000,293,11056830,-795,0,1697805575,13036.437474119994,104.38556090999919,54363.91378752
2023-10-20,12:39:37.000,293,11056785,-795,0,1697805576,13036.430737809998,104.40670830000454,54363.934748880005
2023-10-20,12:39:38.000,293,11056748,-795,0,1697805577,13036.343165779988,104.4137574300039,54363.87885192001
2023-10-20,12:39:39.000,293,11056770,-795,0,1697805578,13036.444210429989,104.37146265000047,54363.92077464
2023-10-20,12:39:40.000,293,11056775,-795,0,1697805579,13036.54525507999,104.38556090999919,54364.10942688
2023-10-20,12:39:41.000,293,11056801,-795,0,1697805580,13036.498100909994,104.39261003999854,54363.99064584
2023-10-20,12:39:42.000,293,11056818,-795,0,1697805581,13036.518309839994,104.37851177999983,54364.02558144001
2023-10-20,12:39:43.000,293,11056790,-795,0,1697805582,13036.61261818,104.44195395000133,54364.13038824
2023-10-20,12:39:44.000,293,11056784,-795,0,1697805583,13036.64629972999,104.42785569000262,54364.28410488
2023-10-20,12:39:45.000,293,11056812,-795,0,1697805584,13036.61261818,104.49129786000412,54364.22820792
2023-10-20,12:39:46.000,293,11056789,-795,0,1697805585,13036.619354489994,104.49834699000348,54364.26314352001
2023-10-20,12:39:47.000,293,11056779,-795,0,1697805586,13036.61261818,104.52654351000092,54364.24916928
2023-10-20,12:39:48.000,293,11056782,-795,0,1697805587,13036.74734437999,104.57588742000371,54364.388911680006
2023-10-20,12:39:49.000,293,11056800,-795,0,1697805588,13036.83491641,104.547690899999,54364.41686016
2023-10-20,12:39:50.000,293,11056785,-795,0,1697805589,13036.94943367999,104.58293655000307,54364.45878288001
2023-10-20,12:39:51.000,293,11056828,-795,0,1697805590,13036.983115229996,104.63932958999794,54364.47974424001
2023-10-20,12:39:52.000,293,11056834,-795,0,1697805591,13037.124577739996,104.68162437000137,54364.58455104
2023-10-20,12:39:53.000,293,11056805,-795,0,1697805592,13037.191940839992,104.7239191500048,54364.66140936
2023-10-20,12:39:54.000,293,11056805,-795,0,1697805593,13037.245831319997,104.76621393000096,54364.74525480001
2023-10-20,12:39:55.000,293,11056784,-795,0,1697805594,13037.272776559992,104.78736131999904,54364.80813888
2023-10-20,12:39:56.000,293,11056815,-795,0,1697805595,13037.373821209992,104.78736131999904,54364.74525480001
2023-10-20,12:39:57.000,293,11056798,-795,0,1697805596,13037.340139660002,104.80145957999775,54364.71730632001
2023-10-20,12:39:58.000,293,11056817,-795,0,1697805597,13037.441184310002,104.80850871000439,54364.73826768
2023-10-20,12:39:59.000,293,11056796,-795,0,1697805598,13037.508547409998,104.9071965300027,54364.86403584001
2023-10-20,12:40:00.000,293,11056769,-795,0,1697805599,13037.623064679989,104.90014740000333,54365.059675200006
2023-10-20,12:40:01.000,293,11056792,-795,0,1697805600,13037.670218849998,104.89309827000397,54365.11557216
2023-10-20,12:40:02.000,293,11056763,-795,0,1697805601,13037.697164089994,104.9071965300027,54365.038713840004
2023-10-20,12:40:03.000,293,11056816,-795,0,1697805602,13037.710636709999,104.95654043999821,54365.18544336
2023-10-20,12:40:04.000,293,11056779,-795,0,1697805603,13037.82515397999,104.95654043999821,54365.18544336
2023-10-20,12:40:05.000,293,11056812,-795,0,1697805604,13037.84536290999,104.9706387000042,54365.374095600004
2023-10-20,12:40:06.000,293,11056796,-795,0,1697805605,13037.88578076999,104.96358957000484,54365.28326304
2023-10-20,12:40:07.000,293,11056819,-795,0,1697805606,13037.92619862999,104.98473696000292,54365.395056960006
2023-10-20,12:40:08.000,293,11056792,-795,0,1697805607,13038.060924829995,104.97768783000356,54365.59069632
2023-10-20,12:40:09.000,293,11056790,-795,0,1697805608,13038.07439745,104.98473696000292,54365.64659328
2023-10-20,12:40:10.000,293,11056755,-795,0,1697805609,13038.161969479996,104.9706387000042,54365.71646448
2023-10-20,12:40:11.000,293,11056770,-795,0,1697805610,13038.19565103,104.87195087999862,54365.75140008001
2023-10-20,12:40:12.000,293,11056827,-795,0,1697805611,13038.202387339996,104.87900000999798,54365.67454176001
2023-10-20,12:40:13.000,293,11056780,-795,0,1697805612,13038.25627782,104.85080349000054,54365.779348560005
2023-10-20,12:40:14.000,293,11056772,-795,0,1697805613,13038.431421879992,104.82965610000247,54366.044859120004
2023-10-20,12:40:15.000,293,11056835,-795,0,1697805614,13038.411212949992,104.77326306000032,54366.0728076
2023-10-20,12:40:16.000,293,11056788,-795,0,1697805615,13038.518993910002,104.7239191500048,54366.20556288001
2023-10-20,12:40:17.000,293,11056818,-795,0,1697805616,13038.471839739992,104.74506654000288,54366.163640160004
2023-10-20,12:40:18.000,293,11056800,-795,0,1697805617,13038.518993910002,104.70277175999945,54366.13569168001
2023-10-20,12:40:19.000,293,11056815,-795,0,1697805618,13038.559411770002,104.66752611000265,54366.33831816
2023-10-20,12:40:20.000,293,11056765,-795,0,1697805619,13038.606565939997,104.63932958999794,54366.35927952
2023-10-20,12:40:21.000,293,11056834,-795,0,1697805620,13038.579620700002,104.61818219999986,54366.39421512001
2023-10-20,12:40:22.000,293,11056781,-795,0,1697805621,13038.620038560002,104.6111330700005,54366.387228
2023-10-20,12:40:23.000,293,11056835,-795,0,1697805622,13038.707610589998,104.6111330700005,54366.48504768
2023-10-20,12:40:24.000,293,11056800,-795,0,1697805623,13038.835600479993,104.6111330700005,54366.617802960005
2023-10-20,12:40:25.000,293,11056760,-795,0,1697805624,13038.862545719989,104.60408394000115,54366.64575144
2023-10-20,12:40:26.000,293,11056804,-795,0,1697805625,13038.882754649989,104.56178915999772,54366.5968416
2023-10-20,12:40:27.000,293,11056814,-795,0,1697805626,13038.929908819999,104.547690899999,54366.736584000006
2023-10-20,12:40:28.000,293,11056772,-795,0,1697805627,13038.902963579989,104.54064176999964,54366.72260976
2023-10-20,12:40:29.000,293,11056809,-795,0,1697805628,13038.869282029998,104.51949438000156,54366.81344232
2023-10-20,12:40:30.000,293,11056794,-795,0,1697805629,13038.956854059994,104.55474002999836,54366.84837792001
2023-10-20,12:40:31.000,293,11056801,-795,0,1697805630,13038.98379929999,104.58293655000307,54366.79946808
2023-10-20,12:40:32.000,293,11056794,-795,0,1697805631,13039.17241598,104.56883829000435,54366.91824912
2023-10-20,12:40:33.000,293,11056776,-795,0,1697805632,13039.27346063,104.53359264000028,54367.071965760006
2023-10-20,12:40:34.000,293,11056826,-795,0,1697805633,13039.468813619991,104.47015046999877,54367.09991424
2023-10-20,12:40:35.000,293,11056816,-795,0,1697805634,13039.536176720001,104.4137574300039,54367.18375968001
2023-10-20,12:40:36.000,293,11056850,-795,0,1697805635,13039.603539819997,104.31506960999832,54367.14882408
2023-10-20,12:40:37.000,293,11056802,-795,0,1697805636,13039.657430300002,104.25867657000344,54367.218695280004
2023-10-20,12:40:38.000,293,11056800,-795,0,1697805637,13039.758474950002,104.2022835300013,54367.407347520006
2023-10-20,12:40:39.000,293,11056830,-795,0,1697805638,13039.758474950002,104.17408701000386,54367.34446344
2023-10-20,12:40:40.000,293,11056819,-795,0,1697805639,13039.852783289993,104.15998874999786,54367.51215432
2023-10-20,12:40:41.000,293,11056824,-795,0,1697805640,13039.947091629998,104.1670378800045,54367.63792248
2023-10-20,12:40:42.000,293,11056817,-795,0,1697805641,13039.953827939993,104.13179223000043,54367.65189672
2023-10-20,12:40:43.000,293,11056806,-795,0,1697805642,13039.947091629998,104.13179223000043,54367.70080656
2023-10-20,12:40:44.000,293,11056820,-795,0,1697805643,13040.007718419998,104.11769397000171,54367.79862624
2023-10-20,12:40:45.000,293,11056806,-795,0,1697805644,13040.054872589993,104.11064484000235,54367.84753608
2023-10-20,12:40:46.000,293,11056788,-795,0,1697805645,13040.081817829989,104.14589048999915,54367.80561336
2023-10-20,12:40:47.000,293,11056819,-795,0,1697805646,13040.054872589993,104.15998874999786,54367.84753608
2023-10-20,12:40:48.000,293,11056826,-795,0,1697805647,13040.169389859999,104.14589048999915,54368.029201200006
2023-10-20,12:40:49.000,293,11056799,-795,0,1697805648,13040.25022558,104.13179223000043,54368.18291784
2023-10-20,12:40:50.000,293,11056792,-795,0,1697805649,13040.358006539995,104.13884135999979,54368.23881480001
2023-10-20,12:40:51.000,293,11056755,-795,0,1697805650,13040.41189702,104.13884135999979,54368.21785344001
2023-10-20,12:40:52.000,293,11056794,-795,0,1697805651,13040.49273274,104.18818527000258,54368.18291784
2023-10-20,12:40:53.000,293,11056760,-795,0,1697805652,13040.55335953,104.18113614000322,54368.25278904
2023-10-20,12:40:54.000,293,11056810,-795,0,1697805653,13040.688085729991,104.17408701000386,54368.40650568001
2023-10-20,12:40:55.000,293,11056818,-795,0,1697805654,13040.782394069996,104.1670378800045,54368.4484284
2023-10-20,12:40:56.000,293,11056776,-795,0,1697805655,13040.910383959992,104.1670378800045,54368.462402640005
2023-10-20,12:40:57.000,293,11056840,-795,0,1697805656,13040.991219679992,104.1670378800045,54368.55323520001
2023-10-20,12:40:58.000,293,11056821,-795,0,1697805657,13041.105736949998,104.11064484000235,54368.74188744001
2023-10-20,12:40:59.000,293,11056786,-795,0,1697805658,13041.220254219988,104.10359571000299,54368.75586168
2023-10-20,12:41:00.000,293,11056812,-795,0,1697805659,13041.328035179999,104.0542518000002,54368.78381016
2023-10-20,12:41:01.000,293,11056841,-795,0,1697805660,13041.40213458999,104.06835005999892,54368.797784400005
2023-10-20,12:41:02.000,293,11056796,-795,0,1697805661,13041.429079829999,104.04720267000084,54368.77682304
2023-10-20,12:41:03.000,293,11056804,-795,0,1697805662,13041.496442929994,104.04720267000084,54368.93752680001
2023-10-20,12:41:04.000,293,11056777,-795,0,1697805663,13041.6109602,104.0190061500034,54368.99342376
2023-10-20,12:41:05.000,293,11056791,-795,0,1697805664,13041.68505960999,103.97671136999998,54369.20303736001
2023-10-20,12:41:06.000,293,11056798,-795,0,1697805665,13041.718741159995,103.92736746000446,54369.25893432
2023-10-20,12:41:07.000,293,11056805,-795,0,1697805666,13041.70526853999,103.93441659000382,54369.27989568
2023-10-20,12:41:08.000,293,11056801,-795,0,1697805667,13041.698532229995,103.86392529000295,54369.26592144
2023-10-20,12:41:09.000,293,11056824,-795,0,1697805668,13041.718741159995,103.82867963999888,54369.27989568
2023-10-20,12:41:10.000,293,11056780,-795,0,1697805669,13041.75242271,103.79343399000209,54369.45457368
2023-10-20,12:41:11.000,293,11056795,-795,0,1697805670,13041.718741159995,103.76523747000465,54369.39168960001
2023-10-20,12:41:12.000,293,11056782,-795,0,1697805671,13041.69179592,103.75113920999866,54369.52444488
2023-10-20,12:41:13.000,293,11056857,-795,0,1697805672,13041.72547746999,103.69474617000378,54369.59431608
2023-10-20,12:41:14.000,293,11056752,-795,0,1697805673,13041.78610425999,103.61720574000356,54369.70611000001
2023-10-20,12:41:15.000,293,11056792,-795,0,1697805674,13041.74568639999,103.55376357000205,54369.64322592
2023-10-20,12:41:16.000,293,11056801,-795,0,1697805675,13041.698532229995,103.50441965999926,54369.64322592
2023-10-20,12:41:17.000,293,11056821,-795,0,1697805676,13041.73221378,103.41278097000031,54369.70611000001
2023-10-20,12:41:18.000,293,11056865,-795,0,1697805677,13041.77263164,103.3493387999988,54369.74803272001
2023-10-20,12:41:19.000,293,11056795,-795,0,1697805678,13041.846731049991,103.27884749999794,54369.89476224001
2023-10-20,12:41:20.000,293,11056769,-795,0,1697805679,13041.91409415,103.15901229000156,54369.99956904
2023-10-20,12:41:21.000,293,11056777,-795,0,1697805680,13041.981457249996,103.11671750999813,54370.01354328001
2023-10-20,12:41:22.000,293,11056758,-795,0,1697805681,13041.994929870001,103.0391770799979,54369.97860768
2023-10-20,12:41:23.000,293,11056823,-795,0,1697805682,13042.055556660001,102.95458751999831,54370.09738872
2023-10-20,12:41:24.000,293,11056827,-795,0,1697805683,13042.089238209992,102.89819448000344,54370.21616976
2023-10-20,12:41:25.000,293,11056823,-795,0,1697805684,13042.156601310002,102.84885057000065,54370.15328568
2023-10-20,12:41:26.000,293,11056804,-795,0,1697805685,13042.176810240002,102.7572118800017,54370.23014400001
2023-10-20,12:41:27.000,293,11056800,-795,0,1697805686,13042.217228100002,102.70081883999956,54370.258092480006
2023-10-20,12:41:28.000,293,11056831,-795,0,1697805687,13042.311536439993,102.6937697100002,54370.48168032
2023-10-20,12:41:29.000,293,11056831,-795,0,1697805688,13042.372163229993,102.58803276000253,54370.49565456001
2023-10-20,12:41:30.000,293,11056764,-795,0,1697805689,13042.378899539988,102.56688537000446,54370.61443560001
2023-10-20,12:41:31.000,293,11056741,-795,0,1697805690,13042.378899539988,102.48934494000423,54370.5795
2023-10-20,12:41:32.000,293,11056831,-795,0,1697805691,13042.351954299993,102.42590277000272,54370.50264168
2023-10-20,12:41:33.000,293,11056788,-795,0,1697805692,13042.365426919998,102.36246060000121,54370.53059016
2023-10-20,12:41:34.000,293,11056851,-795,0,1697805693,13042.452998949993,102.33426408000378,54370.691293920005
2023-10-20,12:41:35.000,293,11056796,-795,0,1697805694,13042.473207879993,102.26377278000291,54370.68430680001
2023-10-20,12:41:36.000,293,11056835,-795,0,1697805695,13042.500153119989,102.20737974000076,54370.8240492
2023-10-20,12:41:37.000,293,11056815,-795,0,1697805696,13042.520362049989,102.10869192000246,54370.858984800005
2023-10-20,12:41:38.000,293,11056814,-795,0,1697805697,13042.560779909989,102.06639713999903,54370.977765840005
2023-10-20,12:41:39.000,293,11056794,-795,0,1697805698,13042.580988839989,102.0029549700048,54370.99174008
2023-10-20,12:41:40.000,293,11056768,-795,0,1697805699,13042.554043599994,101.87607063000178,54370.740203760004
2023-10-20,12:41:41.000,293,11056822,-795,0,1697805700,13042.560779909989,101.82672671999899,54370.74719088
2023-10-20,12:41:42.000,293,11056804,-795,0,1697805701,13042.634879319994,101.76328455000476,54371.08257264
2023-10-20,12:41:43.000,293,11056811,-795,0,1697805702,13042.648351939999,101.69984238000325,54371.08955976001
2023-10-20,12:41:44.000,293,11056811,-795,0,1697805703,13042.70897873,101.60115455999767,54371.21532792001
2023-10-20,12:41:45.000,293,11056837,-795,0,1697805704,13042.776341829995,101.50951586999872,54371.32712184
2023-10-20,12:41:46.000,293,11056837,-795,0,1697805705,13042.82349599999,101.42492630999914,54371.29917336
2023-10-20,12:41:47.000,293,11056763,-795,0,1697805706,13042.80328706999,101.35443500999827,54371.28519912001
2023-10-20,12:41:48.000,293,11056808,-795,0,1697805707,13042.80328706999,101.23459980000189,54371.22930216
2023-10-20,12:41:49.000,293,11056745,-795,0,1697805708,13042.76960552,101.1500102400023,54371.1734052
2023-10-20,12:41:50.000,293,11056786,-795,0,1697805709,13042.84370492999,101.05837155000336,54371.35507032001
2023-10-20,12:41:51.000,293,11056809,-795,0,1697805710,13042.76960552,100.96673286000441,54371.194366560005
2023-10-20,12:41:52.000,293,11056811,-795,0,1697805711,13042.857177549995,100.88919243000419,54371.410967280004
2023-10-20,12:41:53.000,293,11056794,-795,0,1697805712,13042.86391385999,100.79755373999797,54371.52276120001
2023-10-20,12:41:54.000,293,11056750,-795,0,1697805713,13042.836968619995,100.72001330999774,54371.51577408
2023-10-20,12:41:55.000,293,11056806,-795,0,1697805714,13042.857177549995,100.62132548999944,54371.5576968
2023-10-20,12:41:56.000,293,11056806,-795,0,1697805715,13042.80328706999,100.52263767000113,54371.42494152001
2023-10-20,12:41:57.000,293,11056791,-795,0,1697805716,13042.76960552,100.45919549999962,54371.43891576
2023-10-20,12:41:58.000,293,11056779,-795,0,1697805717,13042.85044124,100.3464094200026,54371.53673544
2023-10-20,12:41:59.000,293,11056809,-795,0,1697805718,13042.87065017,100.31116376999853,54371.61359376
2023-10-20,12:42:00.000,293,11056811,-795,0,1697805719,13042.93127696,100.16313204000471,54371.72538768
2023-10-20,12:42:01.000,293,11056843,-795,0,1697805720,13042.897595409995,100.08559161000449,54371.67647784
2023-10-20,12:42:02.000,293,11056831,-795,0,1697805721,13042.8908591,99.9869037899989,54371.66949072001
2023-10-20,12:42:03.000,293,11056796,-795,0,1697805722,13042.98516743999,99.8882159700006,54371.697439200005
2023-10-20,12:42:04.000,293,11056805,-795,0,1697805723,13042.98516743999,99.81067554000037,54371.77429752
2023-10-20,12:42:05.000,293,11056806,-795,0,1697805724,13042.97169482,99.68379120000463,54371.79525888
2023-10-20,12:42:06.000,293,11056848,-795,0,1697805725,13043.03232161,99.58510337999905,54371.72538768
2023-10-20,12:42:07.000,293,11056798,-795,0,1697805726,13043.018848989996,99.52871034000418,54371.746349040004
2023-10-20,12:42:08.000,293,11056795,-795,0,1697805727,13043.099684709996,99.41592425999988,54371.9419884
2023-10-20,12:42:09.000,293,11056787,-795,0,1697805728,13043.173784120001,99.31723644000158,54372.09570504001
2023-10-20,12:42:10.000,293,11056787,-795,0,1697805729,13043.167047809991,99.23969601000135,54372.05378232001
2023-10-20,12:42:11.000,293,11056833,-795,0,1697805730,13043.180520429996,99.07756602000154,54372.102692160006
2023-10-20,12:42:12.000,293,11056795,-795,0,1697805731,13043.119893639996,98.99297646000196,54372.01884672
2023-10-20,12:42:13.000,293,11056832,-795,0,1697805732,13043.11315733,98.88723951000429,54372.10967928
2023-10-20,12:42:14.000,293,11056772,-795,0,1697805733,13043.167047809991,98.83084647000214,54372.16557624
2023-10-20,12:42:15.000,293,11056855,-795,0,1697805734,13043.173784120001,98.68986387000041,54372.19352472001
2023-10-20,12:42:16.000,293,11056805,-795,0,1697805735,13043.11315733,98.6264216999989,54372.17955048
2023-10-20,12:42:17.000,293,11056777,-795,0,1697805736,13043.140102569996,98.54183213999931,54372.22846032
2023-10-20,12:42:18.000,293,11056808,-795,0,1697805737,13043.207465669992,98.42199693000293,54372.33326712
2023-10-20,12:42:19.000,293,11056827,-795,0,1697805738,13043.173784120001,98.29511258999992,54372.35422848
2023-10-20,12:42:20.000,293,11056809,-795,0,1697805739,13043.187256739991,98.23871954999777,54372.29833152
2023-10-20,12:42:21.000,293,11056797,-795,0,1697805740,13043.200729359996,98.1329826000001,54372.26339592001
2023-10-20,12:42:22.000,293,11056816,-795,0,1697805741,13043.180520429996,98.0342947800018,54372.214486079996
2023-10-20,12:42:23.000,293,11056815,-795,0,1697805742,13043.227674599992,97.97790173999965,54372.22846032
2023-10-20,12:42:24.000,293,11056823,-795,0,1697805743,13043.301774009997,97.87921392000135,54372.4660224
2023-10-20,12:42:25.000,293,11056813,-795,0,1697805744,13043.268092459992,97.7875752300024,54372.43108680001
2023-10-20,12:42:26.000,293,11056797,-795,0,1697805745,13043.274828770001,97.74528044999897,54372.382176959996
2023-10-20,12:42:27.000,293,11056838,-795,0,1697805746,13043.301774009997,97.62544524000259,54372.43108680001
2023-10-20,12:42:28.000,293,11056832,-795,0,1697805747,13043.301774009997,97.540855680003,54372.42409968
2023-10-20,12:42:29.000,293,11056830,-795,0,1697805748,13043.308510319992,97.44921699000406,54372.52191936
2023-10-20,12:42:30.000,293,11056832,-795,0,1697805749,13043.321982939997,97.35757829999784,54372.549867839996
2023-10-20,12:42:31.000,293,11056824,-795,0,1697805750,13043.274828770001,97.30823439000233,54372.54288072
2023-10-20,12:42:32.000,293,11056826,-795,0,1697805751,13043.247883529992,97.2306939600021,54372.605764800006
2023-10-20,12:42:33.000,293,11056808,-795,0,1697805752,13043.227674599992,97.1179078799978,54372.45903528001
2023-10-20,12:42:34.000,293,11056792,-795,0,1697805753,13043.288301389992,97.02626918999886,54372.59877768001
2023-10-20,12:42:35.000,293,11056823,-795,0,1697805754,13043.315246630002,96.93463049999991,54372.605764800006
2023-10-20,12:42:36.000,293,11056817,-795,0,1697805755,13043.220938289996,96.85709006999969,54372.57781632001
2023-10-20,12:42:37.000,293,11056812,-795,0,1697805756,13043.153575190001,96.78659876999882,54372.47300952
2023-10-20,12:42:38.000,293,11056776,-795,0,1697805757,13043.187256739991,96.70905833999859,54372.50794512001
2023-10-20,12:42:39.000,293,11056814,-795,0,1697805758,13043.220938289996,96.624468779999,54372.59877768001
2023-10-20,12:42:40.000,293,11056846,-795,0,1697805759,13043.220938289996,96.55397747999814,54372.62672616001
2023-10-20,12:42:41.000,293,11056779,-795,0,1697805760,13043.160311499996,96.50463357000262,54372.62672616001
2023-10-20,12:42:42.000,293,11056758,-795,0,1697805761,13043.066003159991,96.39889661999769,54372.47300952
2023-10-20,12:42:43.000,293,11056788,-795,0,1697805762,13043.146838879991,96.2790614100013,54372.535893600005
2023-10-20,12:42:44.000,293,11056816,-795,0,1697805763,13043.126629949991,96.2156192399998,54372.5708292
2023-10-20,12:42:45.000,293,11056747,-795,0,1697805764,13043.079475779996,96.13807880999957,54372.52191936
2023-10-20,12:42:46.000,293,11056788,-795,0,1697805765,13043.066003159991,96.05348924999998,54372.45204816
2023-10-20,12:42:47.000,293,11056804,-795,0,1697805766,13043.07273947,95.99709620999784,54372.54288072
2023-10-20,12:42:48.000,293,11056800,-795,0,1697805767,13043.119893639996,95.89840838999953,54372.64768752001
2023-10-20,12:42:49.000,293,11056800,-795,0,1697805768,13043.079475779996,95.85611361000338,54372.605764800006
2023-10-20,12:42:50.000,293,11056757,-795,0,1697805769,13043.11315733,95.77857318000315,54372.61973904
2023-10-20,12:42:51.000,293,11056715,-795,0,1697805770,13043.059266849996,95.76447492000443,54372.59179056
2023-10-20,12:42:52.000,293,11056790,-795,0,1697805771,13043.05253054,95.69398362000356,54372.549867839996
2023-10-20,12:42:53.000,293,11056749,-795,0,1697805772,13043.059266849996,95.60939406000398,54372.52890648001
2023-10-20,12:42:54.000,293,11056831,-795,0,1697805773,13043.119893639996,95.53185363000375,54372.61973904
2023-10-20,12:42:55.000,293,11056810,-795,0,1697805774,13043.119893639996,95.51775536999776,54372.61973904
2023-10-20,12:42:56.000,293,11056840,-795,0,1697805775,13043.099684709996,95.30628147000243,54372.61973904
2023-10-20,12:42:57.000,293,11056799,-795,0,1697805776,13043.153575190001,95.23579017000156,54372.605764800006
2023-10-20,12:42:58.000,293,11056771,-795,0,1697805777,13043.173784120001,95.18644625999877,54372.773455680006
2023-10-20,12:42:59.000,293,11056751,-795,0,1697805778,13043.207465669992,95.12300409000454,54372.66864888
2023-10-20,12:43:00.000,293,11056784,-795,0,1697805779,13043.220938289996,94.96087410000473,54372.703584480005
2023-10-20,12:43:01.000,293,11056798,-795,0,1697805780,13043.193993050001,94.93972670999938,54372.654674640005
2023-10-20,12:43:02.000,293,11056809,-795,0,1697805781,13043.220938289996,94.86218627999915,54372.703584480005
2023-10-20,12:43:03.000,293,11056800,-795,0,1697805782,13043.220938289996,94.79169497999828,54372.549867839996
2023-10-20,12:43:04.000,293,11056784,-795,0,1697805783,13043.362400799997,94.70005628999934,54372.920185200004
2023-10-20,12:43:05.000,293,11056794,-795,0,1697805784,13043.362400799997,94.6718597700019,54372.90621096
2023-10-20,12:43:06.000,293,11056773,-795,0,1697805785,13043.301774009997,94.58727021000232,54372.92717232
2023-10-20,12:43:07.000,293,11056837,-795,0,1697805786,13043.268092459992,94.53087717000017,54372.76646856001
2023-10-20,12:43:08.000,293,11056744,-795,0,1697805787,13043.268092459992,94.44628761000058,54372.83633976
2023-10-20,12:43:09.000,293,11056818,-795,0,1697805788,13043.261356149997,94.38989456999843,54372.80839128
2023-10-20,12:43:10.000,293,11056812,-795,0,1697805789,13043.301774009997,94.3123541399982,54372.941146560006
2023-10-20,12:43:11.000,293,11056798,-795,0,1697805790,13043.247883529992,94.3123541399982,54372.80839128
2023-10-20,12:43:12.000,293,11056847,-795,0,1697805791,13043.281565079997,94.24891197000397,54372.87826248
2023-10-20,12:43:13.000,293,11056797,-795,0,1697805792,13043.321982939997,94.22071544999926,54372.94813368
2023-10-20,12:43:14.000,293,11056800,-795,0,1697805793,13043.348928179992,94.1784206700031,54372.96909504
2023-10-20,12:43:15.000,293,11056778,-795,0,1697805794,13043.308510319992,94.13612588999968,54372.98306928001
2023-10-20,12:43:16.000,293,11056804,-795,0,1697805795,13043.281565079997,94.10792937000224,54372.850314
2023-10-20,12:43:17.000,293,11056781,-795,0,1697805796,13043.321982939997,94.1149785000016,54372.87826248
2023-10-20,12:43:18.000,293,11056790,-795,0,1697805797,13043.281565079997,94.07268371999817,54372.89922384
2023-10-20,12:43:19.000,293,11056814,-795,0,1697805798,13043.328719249992,94.03743807000137,54372.99704352
2023-10-20,12:43:20.000,293,11056804,-795,0,1697805799,13043.396082350002,93.98809415999858,54373.0948632
2023-10-20,12:43:21.000,293,11056802,-795,0,1697805800,13043.389346039992,94.02333981000265,54373.06691472
2023-10-20,12:43:22.000,293,11056795,-795,0,1697805801,13043.375873420002,93.93170112000371,54372.990056400005
2023-10-20,12:43:23.000,293,11056777,-795,0,1697805802,13043.436500210002,93.91760285999771,54373.03197912001
2023-10-20,12:43:24.000,293,11056799,-795,0,1697805803,13043.476918070002,93.86120982000284,54372.94813368
2023-10-20,12:43:25.000,293,11056782,-795,0,1697805804,13043.443236519997,93.84711156000412,54373.00403064
2023-10-20,12:43:26.000,293,11056815,-795,0,1697805805,13043.436500210002,93.76252200000454,54372.99704352
2023-10-20,12:43:27.000,293,11056860,-795,0,1697805806,13043.463445449997,93.76252200000454,54373.01101776001
2023-10-20,12:43:28.000,293,11056817,-795,0,1697805807,13043.463445449997,93.7202272200011,54373.00403064
2023-10-20,12:43:29.000,293,11056793,-795,0,1697805808,13043.463445449997,93.69203070000367,54373.15076016001
2023-10-20,12:43:30.000,293,11056806,-795,0,1697805809,13043.456709140002,93.68498157000431,54373.19268288
2023-10-20,12:43:31.000,293,11056796,-795,0,1697805810,13043.449972829992,93.67088330999832,54373.108837440006
2023-10-20,12:43:32.000,293,11056776,-795,0,1697805811,13043.389346039992,93.62858853000216,54373.10185032001
2023-10-20,12:43:33.000,293,11056809,-795,0,1697805812,13043.321982939997,93.6215394000028,54373.108837440006
2023-10-20,12:43:34.000,293,11056851,-795,0,1697805813,13043.362400799997,93.53694984000322,54373.0948632
2023-10-20,12:43:35.000,293,11056827,-795,0,1697805814,13043.328719249992,93.5087533199985,54373.22761848001
2023-10-20,12:43:36.000,293,11056788,-795,0,1697805815,13043.328719249992,93.48055680000107,54373.17870864001
2023-10-20,12:43:37.000,293,11056800,-795,0,1697805816,13043.308510319992,93.43121288999828,54373.11582456
2023-10-20,12:43:38.000,293,11056839,-795,0,1697805817,13043.348928179992,93.4100655000002,54373.26255408
2023-10-20,12:43:39.000,293,11056801,-795,0,1697805818,13043.281565079997,93.38891811000212,54373.24857984001
2023-10-20,12:43:40.000,293,11056783,-795,0,1697805819,13043.274828770001,93.34662332999869,54373.12979880001
2023-10-20,12:43:41.000,293,11056822,-795,0,1697805820,13043.214201980001,93.29727942000318,54373.11582456
2023-10-20,12:43:42.000,293,11056830,-795,0,1697805821,13043.193993050001,93.26908289999847,54373.05992760001
2023-10-20,12:43:43.000,293,11056815,-795,0,1697805822,13043.126629949991,93.24088638000103,54373.087876080004
2023-10-20,12:43:44.000,293,11056798,-795,0,1697805823,13043.234410910001,93.17744420999952,54373.19268288
2023-10-20,12:43:45.000,293,11056799,-795,0,1697805824,13043.234410910001,93.1633459500008,54373.21364424
2023-10-20,12:43:46.000,293,11056849,-795,0,1697805825,13043.227674599992,93.0999037799993,54373.13678592
2023-10-20,12:43:47.000,293,11056811,-795,0,1697805826,13043.261356149997,93.05760900000314,54373.206657120005
2023-10-20,12:43:48.000,293,11056811,-795,0,1697805827,13043.254619840001,93.03646160999779,54373.19967000001
2023-10-20,12:43:49.000,293,11056800,-795,0,1697805828,13043.274828770001,92.98006857000291,54373.21364424
2023-10-20,12:43:50.000,293,11056822,-795,0,1697805829,13043.261356149997,92.98711770000227,54373.1647344
2023-10-20,12:43:51.000,293,11056793,-795,0,1697805830,13043.214201980001,92.97301944000355,54373.108837440006
2023-10-20,12:43:52.000,293,11056787,-795,0,1697805831,13043.268092459992,92.93072466000012,54373.19268288
2023-10-20,12:43:53.000,293,11056821,-795,0,1697805832,13043.301774009997,92.93072466000012,54373.3044768
2023-10-20,12:43:54.000,293,11056836,-795,0,1697805833,13043.355664490002,92.88842988000397,54373.31845104001
2023-10-20,12:43:55.000,293,11056791,-795,0,1697805834,13043.281565079997,92.89547901000333,54373.26954120001
2023-10-20,12:43:56.000,293,11056797,-795,0,1697805835,13043.281565079997,92.88842988000397,54373.13678592
2023-10-20,12:43:57.000,293,11056816,-795,0,1697805836,13043.261356149997,92.81088945000374,54373.206657120005
2023-10-20,12:43:58.000,293,11056814,-795,0,1697805837,13043.315246630002,92.79679118999775,54373.29050256
2023-10-20,12:43:59.000,293,11056824,-795,0,1697805838,13043.268092459992,92.76154554000095,54373.24159272
2023-10-20,12:44:00.000,293,11056812,-795,0,1697805839,13043.375873420002,92.71220162999816,54373.325438160005
2023-10-20,12:44:01.000,293,11056798,-795,0,1697805840,13043.355664490002,92.71220162999816,54373.3394124
2023-10-20,12:44:02.000,293,11056807,-795,0,1697805841,13043.348928179992,92.66285772000265,54373.3394124
2023-10-20,12:44:03.000,293,11056733,-795,0,1697805842,13043.348928179992,92.69105424000008,54373.35338664
2023-10-20,12:44:04.000,293,11056819,-795,0,1697805843,13043.315246630002,92.67695598000137,54373.36736088001
2023-10-20,12:44:05.000,293,11056779,-795,0,1697805844,13043.315246630002,92.62056293999922,54373.388322239996
2023-10-20,12:44:06.000,293,11056827,-795,0,1697805845,13043.301774009997,92.64171033000457,54373.29050256
2023-10-20,12:44:07.000,293,11056831,-795,0,1697805846,13043.301774009997,92.6064646800005,54373.33242528
2023-10-20,12:44:08.000,293,11056828,-795,0,1697805847,13043.396082350002,92.53597337999963,54373.45120632
2023-10-20,12:44:09.000,293,11056784,-795,0,1697805848,13043.409554969992,92.5077768600022,54373.48614192001
2023-10-20,12:44:10.000,293,11056787,-795,0,1697805849,13043.389346039992,92.46548207999876,54373.50011616
2023-10-20,12:44:11.000,293,11056838,-795,0,1697805850,13043.396082350002,92.38089251999918,54373.4791548
2023-10-20,12:44:12.000,293,11056857,-795,0,1697805851,13043.402818659997,92.40203991000453,54373.374348000005
2023-10-20,12:44:13.000,293,11056753,-795,0,1697805852,13043.335455560002,92.38794164999854,54373.423257840004
2023-10-20,12:44:14.000,293,11056767,-795,0,1697805853,13043.369137109992,92.3597451300011,54373.52806464
2023-10-20,12:44:15.000,293,11056829,-795,0,1697805854,13043.449972829992,92.3597451300011,54373.542038880005
2023-10-20,12:44:16.000,293,11056819,-795,0,1697805855,13043.436500210002,92.35269600000174,54373.57697448
2023-10-20,12:44:17.000,293,11056843,-795,0,1697805856,13043.436500210002,92.31040121999831,54373.47216768
2023-10-20,12:44:18.000,293,11056761,-795,0,1697805857,13043.510599619993,92.26810644000216,54373.59793584
2023-10-20,12:44:19.000,293,11056790,-795,0,1697805858,13043.490390689993,92.36679426000046,54373.56998736
2023-10-20,12:44:20.000,293,11056816,-795,0,1697805859,13043.416291280002,92.2963029599996,54373.48614192001
2023-10-20,12:44:21.000,293,11056803,-795,0,1697805860,13043.315246630002,92.1482712299985,54373.38133512
2023-10-20,12:44:22.000,293,11056845,-795,0,1697805861,13043.369137109992,91.96499385000061,54373.36037376
2023-10-20,12:44:23.000,293,11056839,-795,0,1697805862,13043.604907959998,91.83106037999823,54373.53505176001
2023-10-20,12:44:24.000,293,11056807,-795,0,1697805863,13043.813733569994,91.84515864000423,54373.67479416
2023-10-20,12:44:25.000,293,11056841,-795,0,1697805864,13043.827206189999,91.85925690000295,54373.73069112001
2023-10-20,12:44:26.000,293,11056812,-795,0,1697805865,13043.773315709994,91.89450254999974,54373.74466536
2023-10-20,12:44:27.000,293,11056802,-795,0,1697805866,13043.766579399999,91.8663060300023,54373.84248504
2023-10-20,12:44:28.000,293,11056822,-795,0,1697805867,13043.800260949989,91.8028638600008,54373.88440776
2023-10-20,12:44:29.000,293,11056825,-795,0,1697805868,13043.746370469999,91.80991299000016,54373.84248504
2023-10-20,12:44:30.000,293,11056810,-795,0,1697805869,13043.705952609998,91.79581473000144,54373.91235624
2023-10-20,12:44:31.000,293,11056778,-795,0,1697805870,13043.705952609998,91.71122517000185,54373.91934336001
2023-10-20,12:44:32.000,293,11056825,-795,0,1697805871,13043.712688919994,91.67597951999778,54374.0031888
2023-10-20,12:44:33.000,293,11056810,-795,0,1697805872,13043.766579399999,91.61958648000291,54374.163892560005
2023-10-20,12:44:34.000,293,11056794,-795,0,1697805873,13043.827206189999,91.61253735000355,54374.17087968
2023-10-20,12:44:35.000,293,11056801,-795,0,1697805874,13043.800260949989,91.58434082999884,54374.15690544001
2023-10-20,12:44:36.000,293,11056847,-795,0,1697805875,13043.739634159989,91.61253735000355,54374.02415016
2023-10-20,12:44:37.000,293,11056778,-795,0,1697805876,13043.759843089989,91.56319344000076,54374.10799560001
2023-10-20,12:44:38.000,293,11056817,-795,0,1697805877,13043.800260949989,91.52794779000396,54374.21978952
2023-10-20,12:44:39.000,293,11056814,-795,0,1697805878,13043.833942499994,91.4574564900031,54374.22677664
2023-10-20,12:44:40.000,293,11056780,-795,0,1697805879,13043.84067880999,91.47860388000117,54374.35953192
2023-10-20,12:44:41.000,293,11056801,-795,0,1697805880,13043.894569289994,91.41516170999967,54374.310622080004
2023-10-20,12:44:42.000,293,11056819,-795,0,1697805881,13043.887832979999,91.43630909999774,54374.261712240004
2023-10-20,12:44:43.000,293,11056805,-795,0,1697805882,13043.86088773999,91.41516170999967,54374.247738
2023-10-20,12:44:44.000,293,11056783,-795,0,1697805883,13043.854151429994,91.4081125800003,54374.08703424001
2023-10-20,12:44:45.000,293,11056821,-795,0,1697805884,13043.894569289994,91.36581780000415,54374.37350616001
2023-10-20,12:44:46.000,293,11056788,-795,0,1697805885,13043.90804191,91.35876867000479,54374.380493280005
2023-10-20,12:44:47.000,293,11056831,-795,0,1697805886,13043.90130559999,91.38696519000223,54374.35254480001
2023-10-20,12:44:48.000,293,11056813,-795,0,1697805887,13043.96193238999,91.35171953999816,54374.40844176
2023-10-20,12:44:49.000,293,11056829,-795,0,1697805888,13044.06297703999,91.309424760002,54374.53420992
2023-10-20,12:44:50.000,293,11056808,-795,0,1697805889,13044.08318596999,91.33057215000008,54374.56914552001
2023-10-20,12:44:51.000,293,11056767,-795,0,1697805890,13044.096658589995,91.30237563000264,54374.55517128
2023-10-20,12:44:52.000,293,11056810,-795,0,1697805891,13044.056240729995,91.32352302000072,54374.52023568001
2023-10-20,12:44:53.000,293,11056835,-795,0,1697805892,13044.096658589995,91.29532650000328,54374.5272228
2023-10-20,12:44:54.000,293,11056775,-795,0,1697805893,13044.06971335,91.26712997999857,54374.53420992
2023-10-20,12:44:55.000,293,11056802,-795,0,1697805894,13044.177494309995,91.26712997999857,54374.67395232
2023-10-20,12:44:56.000,293,11056789,-795,0,1697805895,13044.18423061999,91.32352302000072,54374.75779776001
2023-10-20,12:44:57.000,293,11056734,-795,0,1697805896,13044.20443954999,91.26712997999857,54374.771772
2023-10-20,12:44:58.000,293,11056806,-795,0,1697805897,13044.238121099996,91.25303171999985,54374.82068184
2023-10-20,12:44:59.000,293,11056768,-795,0,1697805898,13044.177494309995,91.2459825900005,54374.72984928
2023-10-20,12:45:00.000,293,11056798,-795,0,1697805899,13044.258330029996,91.1966386799977,54374.86260456
2023-10-20,12:45:01.000,293,11056781,-795,0,1697805900,13044.278538959996,91.2107369400037,54374.813694720004
2023-10-20,12:45:02.000,293,11056773,-795,0,1697805901,13044.26506633999,91.18254041999899,54374.79273336
2023-10-20,12:45:03.000,293,11056780,-795,0,1697805902,13044.318956819996,91.14729477000219,54374.99535984001
2023-10-20,12:45:04.000,293,11056810,-795,0,1697805903,13044.345902059991,91.14729477000219,54375.02330832001
2023-10-20,12:45:05.000,293,11056794,-795,0,1697805904,13044.372847300001,91.08385260000068,54375.07221816001
2023-10-20,12:45:06.000,293,11056816,-795,0,1697805905,13044.366110989991,91.11909825000475,54375.13510224
2023-10-20,12:45:07.000,293,11056794,-795,0,1697805906,13044.278538959996,91.08385260000068,54375.0163212
2023-10-20,12:45:08.000,293,11056802,-795,0,1697805907,13044.278538959996,91.02041042999917,54375.06523104
2023-10-20,12:45:09.000,293,11056824,-795,0,1697805908,13044.29201158,91.03450868999789,54375.1560636
2023-10-20,12:45:10.000,293,11056796,-795,0,1697805909,13044.238121099996,91.00631217000046,54375.170037840006
2023-10-20,12:45:11.000,293,11056756,-795,0,1697805910,13044.21117586,90.92172261000087,54375.07221816001
2023-10-20,12:45:12.000,293,11056800,-795,0,1697805911,13044.16402168999,90.87237869999808,54375.14208936001
2023-10-20,12:45:13.000,293,11056769,-795,0,1697805912,13044.18423061999,90.7172978400049,54375.23990904001
2023-10-20,12:45:14.000,293,11056829,-795,0,1697805913,13044.170758,90.62565914999868,54375.23292192
2023-10-20,12:45:15.000,293,11056789,-795,0,1697805914,13044.26506633999,90.48467655000422,54375.25388328
2023-10-20,12:45:16.000,293,11056832,-795,0,1697805915,13044.426737779992,90.32959569000377,54375.25388328
2023-10-20,12:45:17.000,293,11056821,-795,0,1697805916,13044.541255049997,90.43533264000143,54375.1560636
2023-10-20,12:45:18.000,293,11056775,-795,0,1697805917,13044.547991359992,90.6045117600006,54375.19798632
2023-10-20,12:45:19.000,293,11056807,-795,0,1697805918,13044.420001469996,90.69615044999955,54375.337728720006
2023-10-20,12:45:20.000,293,11056797,-795,0,1697805919,13044.339165749996,90.7525434900017,54375.456509760006
2023-10-20,12:45:21.000,293,11056814,-795,0,1697805920,13044.26506633999,90.71024870999827,54375.41458704
2023-10-20,12:45:22.000,293,11056744,-795,0,1697805921,13044.197703239995,90.64680654000404,54375.4006128
2023-10-20,12:45:23.000,293,11056807,-795,0,1697805922,13044.137076449995,90.6045117600006,54375.53336808
2023-10-20,12:45:24.000,293,11056810,-795,0,1697805923,13044.19096693,90.56926611000381,54375.5403552
2023-10-20,12:45:25.000,293,11056818,-795,0,1697805924,13044.258330029996,90.52697133000038,54375.56131656
2023-10-20,12:45:26.000,293,11056793,-795,0,1697805925,13044.14381275999,90.49172568000358,54375.51939384
2023-10-20,12:45:27.000,293,11056801,-795,0,1697805926,13044.15054907,90.47057828999823,54375.505419600006
2023-10-20,12:45:28.000,293,11056795,-795,0,1697805927,13044.20443954999,90.41418525000336,54375.71503320001
2023-10-20,12:45:29.000,293,11056787,-795,0,1697805928,13044.21117586,90.36484134000057,54375.7499688
2023-10-20,12:45:30.000,293,11056758,-795,0,1697805929,13044.238121099996,90.32959569000377,54375.70804608
2023-10-20,12:45:31.000,293,11056741,-795,0,1697805930,13044.177494309995,90.30844829999842,54375.7499688
2023-10-20,12:45:32.000,293,11056833,-795,0,1697805931,13044.177494309995,90.27320265000162,54375.652149120004
2023-10-20,12:45:33.000,293,11056735,-795,0,1697805932,13044.11013121,90.25205526000354,54375.6800976
2023-10-20,12:45:34.000,293,11056822,-795,0,1697805933,13044.14381275999,90.21680960999947,54375.770930160004
2023-10-20,12:45:35.000,293,11056796,-795,0,1697805934,13044.08318596999,90.27320265000162,54375.77791728
2023-10-20,12:45:36.000,293,11056773,-795,0,1697805935,13044.056240729995,90.21680960999947,54375.84778848
2023-10-20,12:45:37.000,293,11056766,-795,0,1697805936,13044.02255917999,90.23795700000483,54375.91765968
2023-10-20,12:45:38.000,293,11056772,-795,0,1697805937,13044.02255917999,90.27320265000162,54375.938621040004
2023-10-20,12:45:39.000,293,11056820,-795,0,1697805938,13043.94172345999,90.28730091000034,54375.95259528001
2023-10-20,12:45:40.000,293,11056814,-795,0,1697805939,13043.867624049999,90.28025178000098,54375.994518
2023-10-20,12:45:41.000,293,11056825,-795,0,1697805940,13043.759843089989,90.24500613000419,54375.95259528001
2023-10-20,12:45:42.000,293,11056796,-795,0,1697805941,13043.739634159989,90.28730091000034,54375.91067256001
2023-10-20,12:45:43.000,293,11056808,-795,0,1697805942,13043.786788329999,90.21680960999947,54376.0643892
2023-10-20,12:45:44.000,293,11056812,-795,0,1697805943,13043.753106779994,90.21680960999947,54376.03644072
2023-10-20,12:45:45.000,293,11056815,-795,0,1697805944,13043.699216299989,90.21680960999947,54375.987530880004
2023-10-20,12:45:46.000,293,11056793,-795,0,1697805945,13043.793524639994,90.1604165700046,54376.18317024
2023-10-20,12:45:47.000,293,11056807,-795,0,1697805946,13043.786788329999,90.09697440000309,54376.14124752
2023-10-20,12:45:48.000,293,11056854,-795,0,1697805947,13043.732897849994,90.08287614000437,54376.12028616001
2023-10-20,12:45:49.000,293,11056842,-795,0,1697805948,13043.813733569994,90.03353223000158,54376.26701568001
2023-10-20,12:45:50.000,293,11056855,-795,0,1697805949,13043.827206189999,90.02648310000222,54376.26701568001
2023-10-20,12:45:51.000,293,11056767,-795,0,1697805950,13043.780052019989,89.95599180000136,54376.23208008
2023-10-20,12:45:52.000,293,11056839,-795,0,1697805951,13043.854151429994,89.89959875999921,54376.28098992
2023-10-20,12:45:53.000,293,11056864,-795,0,1697805952,13043.92151452999,89.81500919999962,54376.46964216
2023-10-20,12:45:54.000,293,11056750,-795,0,1697805953,13043.934987149994,89.77271442000347,54376.4486808
2023-10-20,12:45:55.000,293,11056792,-795,0,1697805954,13043.94172345999,89.68107573000452,54376.4486808
2023-10-20,12:45:56.000,293,11056824,-795,0,1697805955,13043.90804191,89.59648616999766,54376.343874000006
2023-10-20,12:45:57.000,293,11056791,-795,0,1697805956,13043.934987149994,89.50484747999872,54376.41374520001
2023-10-20,12:45:58.000,293,11056827,-795,0,1697805957,13043.98214131999,89.44845444000384,54376.518552
2023-10-20,12:45:59.000,293,11056845,-795,0,1697805958,13043.9686687,89.32861923000019,54376.5884232
2023-10-20,12:46:00.000,293,11056839,-795,0,1697805959,13044.00235024999,89.25812792999932,54376.54650048
2023-10-20,12:46:01.000,293,11056813,-795,0,1697805960,13044.036031799995,89.1453418500023,54376.67226864001
2023-10-20,12:46:02.000,293,11056813,-795,0,1697805961,13044.00235024999,89.07485055000143,54376.57444896
2023-10-20,12:46:03.000,293,11056834,-795,0,1697805962,13044.00235024999,88.99026099000184,54376.67226864001
2023-10-20,12:46:04.000,293,11056825,-795,0,1697805963,13043.975405009995,88.96911360000377,54376.63733304
2023-10-20,12:46:05.000,293,11056804,-795,0,1697805964,13043.96193238999,88.9620644700044,54376.69323
2023-10-20,12:46:06.000,293,11056811,-795,0,1697805965,13043.90130559999,88.90567143000226,54376.609384560004
2023-10-20,12:46:07.000,293,11056830,-795,0,1697805966,13043.833942499994,88.81403274000331,54376.679255760006
2023-10-20,12:46:08.000,293,11056776,-795,0,1697805967,13043.90804191,88.7858362199986,54376.79104968001
2023-10-20,12:46:09.000,293,11056769,-795,0,1697805968,13043.90130559999,88.71534491999773,54376.798036800006
2023-10-20,12:46:10.000,293,11056722,-795,0,1697805969,13043.854151429994,88.70829578999837,54376.777075440004
2023-10-20,12:46:11.000,293,11056776,-795,0,1697805970,13043.793524639994,88.60255884000071,54376.777075440004
2023-10-20,12:46:12.000,293,11056801,-795,0,1697805971,13043.786788329999,88.56731319000392,54376.56746184
2023-10-20,12:46:13.000,293,11056795,-795,0,1697805972,13043.766579399999,88.48977276000369,54376.679255760006
2023-10-20,12:46:14.000,293,11056777,-795,0,1697805973,13043.813733569994,88.4404288500009,54376.825985280004
2023-10-20,12:46:15.000,293,11056848,-795,0,1697805974,13043.82046987999,88.38403580999875,54376.87489512
2023-10-20,12:46:16.000,293,11056792,-795,0,1697805975,13043.854151429994,88.31354450999788,54376.81201104
2023-10-20,12:46:17.000,293,11056808,-795,0,1697805976,13043.88109666999,88.22190581999894,54376.846946640006
2023-10-20,12:46:18.000,293,11056788,-795,0,1697805977,13043.98887763,88.1937093000015,54376.93777920001
2023-10-20,12:46:19.000,293,11056858,-795,0,1697805978,13044.056240729995,88.13026713,54376.95175344
2023-10-20,12:46:20.000,293,11056786,-795,0,1697805979,13044.06971335,88.13731625999935,54376.95175344
2023-10-20,12:46:21.000,293,11056804,-795,0,1697805980,13044.116867519995,88.08797235000384,54376.895856480005
2023-10-20,12:46:22.000,293,11056795,-795,0,1697805981,13044.10339489999,88.10911974000192,54376.93777920001
2023-10-20,12:46:23.000,293,11056811,-795,0,1697805982,13044.14381275999,88.05272669999977,54377.07053448
2023-10-20,12:46:24.000,293,11056839,-795,0,1697805983,13044.137076449995,87.9822353999989,54377.10547008001
2023-10-20,12:46:25.000,293,11056754,-795,0,1697805984,13044.13034014,87.89764583999931,54377.133418560006
2023-10-20,12:46:26.000,293,11056745,-795,0,1697805985,13044.06297703999,87.86944932000188,54377.11944432
2023-10-20,12:46:27.000,293,11056765,-795,0,1697805986,13044.08992228,87.81305627999973,54377.15437992001
2023-10-20,12:46:28.000,293,11056799,-795,0,1697805987,13044.096658589995,87.72846672000014,54377.03559888001
2023-10-20,12:46:29.000,293,11056790,-795,0,1697805988,13044.116867519995,87.6368280300012,54377.1473928
2023-10-20,12:46:30.000,293,11056806,-795,0,1697805989,13044.06971335,87.49584542999946,54377.19630264
2023-10-20,12:46:31.000,293,11056805,-795,0,1697805990,13044.00908656,87.46059978000267,54377.133418560006
2023-10-20,12:46:32.000,293,11056809,-795,0,1697805991,13043.995613939995,87.39715761000116,54377.18931552
2023-10-20,12:46:33.000,293,11056794,-795,0,1697805992,13043.98887763,87.29846979000286,54377.280148080004
2023-10-20,12:46:34.000,293,11056780,-795,0,1697805993,13043.995613939995,87.27027326999814,54377.30809656
2023-10-20,12:46:35.000,293,11056764,-795,0,1697805994,13044.00235024999,87.25617500999942,54377.27316096001
2023-10-20,12:46:36.000,293,11056839,-795,0,1697805995,13043.94172345999,87.19978197000455,54377.182328400006
2023-10-20,12:46:37.000,293,11056750,-795,0,1697805996,13043.88109666999,87.15043806000176,54377.231238240005
2023-10-20,12:46:38.000,293,11056809,-795,0,1697805997,13043.90130559999,87.09404501999961,54377.37098064001
2023-10-20,12:46:39.000,293,11056755,-795,0,1697805998,13043.914778219994,87.05175024000346,54377.36399352
2023-10-20,12:46:40.000,293,11056810,-795,0,1697805999,13043.914778219994,86.97420981000323,54377.44085184001
2023-10-20,12:46:41.000,293,11056813,-795,0,1697806000,13043.894569289994,86.96011155000451,54377.44085184001
2023-10-20,12:46:42.000,293,11056825,-795,0,1697806001,13043.854151429994,86.94601328999852,54377.38495488
2023-10-20,12:46:43.000,293,11056820,-795,0,1697806002,13043.92825084,86.88962025000365,54377.41989048001
2023-10-20,12:46:44.000,293,11056839,-795,0,1697806003,13043.90804191,86.92486590000044,54377.45482608
2023-10-20,12:46:45.000,293,11056810,-795,0,1697806004,13043.874360359994,86.96011155000451,54377.46181320001
2023-10-20,12:46:46.000,293,11056813,-795,0,1697806005,13043.726161539998,86.91076764000172,54377.38495488
2023-10-20,12:46:47.000,293,11056862,-795,0,1697806006,13043.827206189999,86.91076764000172,54377.43386472
2023-10-20,12:46:48.000,293,11056782,-795,0,1697806007,13043.854151429994,86.86142372999893,54377.566620000005
2023-10-20,12:46:49.000,293,11056822,-795,0,1697806008,13043.773315709994,86.87552198999765,54377.58758136001
2023-10-20,12:46:50.000,293,11056769,-795,0,1697806009,13043.753106779994,86.86142372999893,54377.53867152001
2023-10-20,12:46:51.000,293,11056748,-795,0,1697806010,13043.732897849994,86.90371851000236,54377.5316844
2023-10-20,12:46:52.000,293,11056771,-795,0,1697806011,13043.712688919994,86.87552198999765,54377.48277456
2023-10-20,12:46:53.000,293,11056790,-795,0,1697806012,13043.726161539998,86.88962025000365,54377.496748800004
2023-10-20,12:46:54.000,293,11056773,-795,0,1697806013,13043.786788329999,86.84732547000021,54377.55264576
2023-10-20,12:46:55.000,293,11056824,-795,0,1697806014,13043.759843089989,86.92486590000044,54377.50373592
2023-10-20,12:46:56.000,293,11056837,-795,0,1697806015,13043.766579399999,86.87552198999765,54377.6015556
2023-10-20,12:46:57.000,293,11056804,-795,0,1697806016,13043.780052019989,86.86142372999893,54377.62251696
2023-10-20,12:46:58.000,293,11056763,-795,0,1697806017,13043.800260949989,86.84027634000086,54377.67841392001
2023-10-20,12:46:59.000,293,11056781,-795,0,1697806018,13043.753106779994,86.8332272100015,54377.6714268
2023-10-20,12:47:00.000,293,11056765,-795,0,1697806019,13043.739634159989,86.86847285999829,54377.65046544
2023-10-20,12:47:01.000,293,11056832,-795,0,1697806020,13043.705952609998,86.84732547000021,54377.62950408001
2023-10-20,12:47:02.000,293,11056814,-795,0,1697806021,13043.658798439988,86.82617808000214,54377.58758136001
2023-10-20,12:47:03.000,293,11056848,-795,0,1697806022,13043.746370469999,86.84027634000086,54377.783220720004
2023-10-20,12:47:04.000,293,11056810,-795,0,1697806023,13043.759843089989,86.81207982000342,54377.804182080006
2023-10-20,12:47:05.000,293,11056808,-795,0,1697806024,13043.732897849994,86.81912895000278,54377.741298
2023-10-20,12:47:06.000,293,11056802,-795,0,1697806025,13043.719425229989,86.77683416999935,54377.76924648
2023-10-20,12:47:07.000,293,11056750,-795,0,1697806026,13043.732897849994,86.74158852000255,54377.76924648
2023-10-20,12:47:08.000,293,11056863,-795,0,1697806027,13043.773315709994,86.76273591000063,54377.783220720004
2023-10-20,12:47:09.000,293,11056808,-795,0,1697806028,13043.719425229989,86.73453939000319,54377.79020784
2023-10-20,12:47:10.000,293,11056784,-795,0,1697806029,13043.766579399999,86.67814635000104,54377.84610480001
2023-10-20,12:47:11.000,293,11056802,-795,0,1697806030,13043.692479989993,86.72749026000383,54377.804182080006
2023-10-20,12:47:12.000,293,11056766,-795,0,1697806031,13043.739634159989,86.67109722000168,54377.82514344001
2023-10-20,12:47:13.000,293,11056813,-795,0,1697806032,13043.712688919994,86.65699896000297,54377.88802752
2023-10-20,12:47:14.000,293,11056802,-635,0,1697806033,13043.672271059993,86.6217533099989,54377.93693736
2023-10-20,12:47:15.000,293,11056800,-795,0,1697806034,13043.604907959998,86.56536027000402,54377.89501464001
2023-10-20,12:47:16.000,293,11056789,-795,0,1697806035,13043.672271059993,86.55831114000466,54377.90898888
2023-10-20,12:47:17.000,293,11056787,-795,0,1697806036,13043.611644269993,86.56536027000402,54377.86706616
2023-10-20,12:47:18.000,293,11056811,-795,0,1697806037,13043.571226409993,86.55126200999803,54377.8111692
2023-10-20,12:47:19.000,293,11056822,-795,0,1697806038,13043.631853199993,86.54421287999867,54377.90898888
2023-10-20,12:47:20.000,293,11056821,-795,0,1697806039,13043.685743679998,86.44552506000036,54378.01379568001
2023-10-20,12:47:21.000,293,11056863,-795,0,1697806040,13043.672271059993,86.46667244999844,54377.971872960006
2023-10-20,12:47:22.000,293,11056770,-795,0,1697806041,13043.638589509988,86.40323028000421,54377.96488584001
2023-10-20,12:47:23.000,293,11056773,-795,0,1697806042,13043.618380579988,86.36798463000014,54377.92995024
2023-10-20,12:47:24.000,293,11056798,-795,0,1697806043,13043.598171649988,86.31159158999799,54377.96488584001
2023-10-20,12:47:25.000,293,11056819,-795,0,1697806044,13043.524072239998,86.29749332999927,54377.95789872
2023-10-20,12:47:26.000,293,11056799,-795,0,1697806045,13043.449972829992,86.2270020299984,54377.94392448001
2023-10-20,12:47:27.000,293,11056783,-795,0,1697806046,13043.416291280002,86.25519855000312,54377.95789872
2023-10-20,12:47:28.000,293,11056803,-795,0,1697806047,13043.382609729997,86.21290376999968,54378.00680856
2023-10-20,12:47:29.000,293,11056799,-755,0,1697806048,13043.328719249992,86.17765812000289,54378.06270552001
2023-10-20,12:47:30.000,293,11056815,-795,0,1697806049,13043.355664490002,86.12126508000074,54378.11161536001
2023-10-20,12:47:31.000,293,11056761,-795,0,1697806050,13043.281565079997,86.10716682000202,54378.03475704
2023-10-20,12:47:32.000,293,11056774,-795,0,1697806051,13043.247883529992,86.06487203999859,54377.950911600004
2023-10-20,12:47:33.000,293,11056825,-795,0,1697806052,13043.193993050001,86.05077377999987,54377.86706616
2023-10-20,12:47:34.000,293,11056804,-795,0,1697806053,13043.200729359996,85.99438073999772,54377.94392448001
2023-10-20,12:47:35.000,293,11056823,-795,0,1697806054,13043.241147219996,85.980282479999,54378.08366688
2023-10-20,12:47:36.000,293,11056814,-795,0,1697806055,13043.220938289996,85.95208596000157,54378.0557184
2023-10-20,12:47:37.000,293,11056810,-795,0,1697806056,13043.167047809991,85.95208596000157,54378.03475704
2023-10-20,12:47:38.000,293,11056792,-795,0,1697806057,13043.193993050001,85.89569291999942,54378.02776992
2023-10-20,12:47:39.000,293,11056788,-795,0,1697806058,13043.106421019991,85.86749640000198,54377.96488584001
2023-10-20,12:47:40.000,293,11056867,-795,0,1697806059,13043.133366260001,85.86044727000262,54377.95789872
2023-10-20,12:47:41.000,293,11056844,-795,0,1697806060,13043.05253054,85.83225074999791,54377.94392448001
2023-10-20,12:47:42.000,293,11056814,-795,0,1697806061,13043.133366260001,85.8463490100039,54377.87405328001
2023-10-20,12:47:43.000,293,11056770,-795,0,1697806062,13043.187256739991,85.83225074999791,54377.999821440004
2023-10-20,12:47:44.000,293,11056771,-795,0,1697806063,13043.207465669992,85.81815248999919,54377.97886008
2023-10-20,12:47:45.000,293,11056790,-795,0,1697806064,13043.200729359996,85.81110335999983,54378.069692640005
2023-10-20,12:47:46.000,293,11056789,-795,0,1697806065,13043.167047809991,85.77585771000304,54377.97886008
2023-10-20,12:47:47.000,293,11056762,-795,0,1697806066,13043.160311499996,85.76175945000432,54377.92995024
2023-10-20,12:47:48.000,293,11056859,-795,0,1697806067,13043.227674599992,85.75471031999768,54378.02776992
2023-10-20,12:47:49.000,293,11056812,-795,0,1697806068,13043.140102569996,85.7829068400024,54378.08366688
2023-10-20,12:47:50.000,293,11056841,-795,0,1697806069,13043.187256739991,85.76880858000368,54378.03475704
2023-10-20,12:47:51.000,293,11056778,-795,0,1697806070,13043.173784120001,85.75471031999768,54377.9858472
2023-10-20,12:47:52.000,293,11056832,-795,0,1697806071,13043.187256739991,85.71946467000089,54378.01379568001
2023-10-20,12:47:53.000,293,11056827,-795,0,1697806072,13043.193993050001,85.6842190200041,54378.13257672001
2023-10-20,12:47:54.000,293,11056813,-795,0,1697806073,13043.227674599992,85.62782598000194,54378.118602480004
2023-10-20,12:47:55.000,293,11056840,-795,0,1697806074,13043.187256739991,85.62782598000194,54378.09065400001
2023-10-20,12:47:56.000,293,11056811,-795,0,1697806075,13043.167047809991,85.62077685000258,54377.96488584001
2023-10-20,12:47:57.000,293,11056817,-795,0,1697806076,13043.200729359996,85.60667859000387,54378.04174416001
2023-10-20,12:47:58.000,293,11056811,-795,0,1697806077,13043.207465669992,85.54323642000236,54378.0557184
2023-10-20,12:47:59.000,293,11056787,-795,0,1697806078,13043.214201980001,85.50799076999829,54378.139563840006
2023-10-20,12:48:00.000,293,11056801,-795,0,1697806079,13043.234410910001,85.49389250999957,54378.167512320004
2023-10-20,12:48:01.000,293,11056815,-795,0,1697806080,13043.207465669992,85.47274512000149,54378.24437064
2023-10-20,12:48:02.000,293,11056786,-795,0,1697806081,13043.180520429996,85.45864686000277,54378.20943504001
2023-10-20,12:48:03.000,293,11056791,-795,0,1697806082,13043.11315733,85.40930294999998,54377.9858472
2023-10-20,12:48:04.000,293,11056831,-795,0,1697806083,13043.066003159991,85.4374994700047,54378.08366688
2023-10-20,12:48:05.000,293,11056812,-795,0,1697806084,13043.066003159991,85.40225382000062,54378.04174416001
2023-10-20,12:48:06.000,293,11056842,-795,0,1697806085,13043.04579422999,85.35995904000447,54378.02776992
2023-10-20,12:48:07.000,293,11056821,-795,0,1697806086,13043.02558529999,85.35995904000447,54378.09065400001
2023-10-20,12:48:08.000,293,11056831,-795,0,1697806087,13043.039057919996,85.2894677400036,54378.20943504001
2023-10-20,12:48:09.000,293,11056820,-795,0,1697806088,13042.97169482,85.26832034999825,54378.14655096
2023-10-20,12:48:10.000,293,11056791,-795,0,1697806089,13042.97169482,85.26832034999825,54378.17449944
2023-10-20,12:48:11.000,293,11056773,-795,0,1697806090,13042.94474957999,85.25422208999953,54378.11161536001
2023-10-20,12:48:12.000,293,11056825,-795,0,1697806091,13042.897595409995,85.19782905000466,54378.09764112
2023-10-20,12:48:13.000,293,11056801,-795,0,1697806092,13042.85044124,85.18373078999866,54378.09065400001
2023-10-20,12:48:14.000,293,11056800,-795,0,1697806093,13042.83023231,85.16963252999994,54377.99283432001
2023-10-20,12:48:15.000,293,11056801,-795,0,1697806094,13042.78981445,85.10619035999844,54378.020782800006
2023-10-20,12:48:16.000,293,11056790,-795,0,1697806095,13042.8908591,85.0427481900042,54378.09065400001
2023-10-20,12:48:17.000,293,11056816,-795,0,1697806096,13042.857177549995,85.01455166999949,54378.15353808
2023-10-20,12:48:18.000,293,11056765,-795,0,1697806097,13042.86391385999,85.00750254000013,54378.09764112
2023-10-20,12:48:19.000,293,11056788,-795,0,1697806098,13042.85044124,84.96520776000398,54377.97886008
2023-10-20,12:48:20.000,293,11056806,-795,0,1697806099,13042.877386479995,84.93701123999926,54378.118602480004
2023-10-20,12:48:21.000,293,11056809,-795,0,1697806100,13042.796550759995,84.88766733000375,54377.999821440004
2023-10-20,12:48:22.000,293,11056817,-795,0,1697806101,13042.80328706999,84.8312742900016,54377.94392448001
2023-10-20,12:48:23.000,293,11056778,-795,0,1697806102,13042.816759689995,84.81717603000288,54378.11161536001
2023-10-20,12:48:24.000,293,11056783,-795,0,1697806103,13042.836968619995,84.78897950999817,54378.11161536001
2023-10-20,12:48:25.000,293,11056793,-795,0,1697806104,13042.776341829995,84.77488124999945,54378.139563840006
2023-10-20,12:48:26.000,293,11056723,-795,0,1697806105,13042.74939659,84.74668473000202,54378.04873128
2023-10-20,12:48:27.000,293,11056799,-795,0,1697806106,13042.70897873,84.70438994999859,54378.14655096
2023-10-20,12:48:28.000,293,11056809,-795,0,1697806107,13042.74939659,84.67619343000115,54378.118602480004
2023-10-20,12:48:29.000,293,11056806,-795,0,1697806108,13042.72245134999,84.65504604000307,54378.188473680006
2023-10-20,12:48:30.000,293,11056785,-795,0,1697806109,13042.70897873,84.5845547400022,54378.21642216
2023-10-20,12:48:31.000,293,11056837,-795,0,1697806110,13042.601197769989,84.5845547400022,54378.17449944
2023-10-20,12:48:32.000,293,11056810,-795,0,1697806111,13042.580988839989,84.54225995999877,54378.25834488001
2023-10-20,12:48:33.000,293,11056824,-795,0,1697806112,13042.567516219999,84.5211125700007,54378.37712592001
2023-10-20,12:48:34.000,293,11056802,-795,0,1697806113,13042.580988839989,84.4717686599979,54378.405074400005
2023-10-20,12:48:35.000,293,11056816,-795,0,1697806114,13042.533834669994,84.38717909999832,54378.39110016
2023-10-20,12:48:36.000,293,11056753,-795,0,1697806115,13042.493416809994,84.31668780000473,54378.27231912
2023-10-20,12:48:37.000,293,11056805,-795,0,1697806116,13042.520362049989,84.26734389000194,54378.24437064
2023-10-20,12:48:38.000,293,11056796,-795,0,1697806117,13042.439526329988,84.24619650000386,54378.24437064
2023-10-20,12:48:39.000,293,11056766,-795,0,1697806118,13042.446262639998,84.19685259000107,54378.38411304
2023-10-20,12:48:40.000,293,11056808,-795,0,1697806119,13042.419317399988,84.1263612900002,54378.41904864
2023-10-20,12:48:41.000,293,11056786,-795,0,1697806120,13042.385635849998,84.0629191199987,54378.474945600006
2023-10-20,12:48:42.000,293,11056790,-795,0,1697806121,13042.338481680003,84.01357521000318,54378.3701388
2023-10-20,12:48:43.000,293,11056793,-795,0,1697806122,13042.298063820002,83.95718217000103,54378.39110016
2023-10-20,12:48:44.000,293,11056815,-795,0,1697806123,13042.237437030002,83.99947695000446,54378.24437064
2023-10-20,12:48:45.000,293,11056807,-795,0,1697806124,13042.230700719992,83.96423130000039,54378.39110016
2023-10-20,12:48:46.000,293,11056812,-795,0,1697806125,13042.197019170002,83.90783825999824,54378.39110016
2023-10-20,12:48:47.000,293,11056757,-795,0,1697806126,13042.129656069992,83.93603478000296,54378.34219032
2023-10-20,12:48:48.000,293,11056769,-795,0,1697806127,13042.122919759997,83.88669087000017,54378.18148656001
2023-10-20,12:48:49.000,293,11056788,-795,0,1697806128,13042.176810240002,83.84439609000401,54378.474945600006
2023-10-20,12:48:50.000,293,11056715,-795,0,1697806129,13042.170073929992,83.86554348000209,54378.5098812
2023-10-20,12:48:51.000,293,11056802,-795,0,1697806130,13042.129656069992,83.85849435000273,54378.453984240005
2023-10-20,12:48:52.000,293,11056836,-795,0,1697806131,13042.089238209992,83.90783825999824,54378.37712592001
2023-10-20,12:48:53.000,293,11056815,-795,0,1697806132,13042.028611419992,83.90783825999824,54378.32122896
2023-10-20,12:48:54.000,293,11056810,-795,0,1697806133,13042.089238209992,83.90078912999888,54378.356164560006
2023-10-20,12:48:55.000,293,11056795,-795,0,1697806134,13042.109447139992,83.86554348000209,54378.48193272
2023-10-20,12:48:56.000,293,11056821,-795,0,1697806135,13042.109447139992,83.90783825999824,54378.5797524
2023-10-20,12:48:57.000,293,11056782,-795,0,1697806136,13042.095974520002,83.90783825999824,54378.54481680001
2023-10-20,12:48:58.000,293,11056770,-795,0,1697806137,13042.035347730001,83.91488739000488,54378.474945600006
2023-10-20,12:48:59.000,293,11056796,-795,0,1697806138,13042.015138800001,83.90783825999824,54378.44699712001
2023-10-20,12:49:00.000,293,11056783,-795,0,1697806139,13041.927566769991,83.92193652000424,54378.38411304
2023-10-20,12:49:01.000,293,11056799,-795,0,1697806140,13041.900621529996,83.9289856500036,54378.36315168
2023-10-20,12:49:02.000,293,11056762,-795,0,1697806141,13041.89388522,83.90078912999888,54378.34917744001
2023-10-20,12:49:03.000,293,11056785,-795,0,1697806142,13041.83325843,83.9289856500036,54378.46097136
2023-10-20,12:49:04.000,293,11056787,-795,0,1697806143,13041.85346736,83.97832955999911,54378.51686832001
2023-10-20,12:49:05.000,293,11056772,-795,0,1697806144,13041.78610425999,84.01357521000318,54378.48193272
2023-10-20,12:49:06.000,293,11056794,-795,0,1697806145,13041.678323299995,84.01357521000318,54378.36315168
2023-10-20,12:49:07.000,293,11056815,-795,0,1697806146,13041.6109602,83.95718217000103,54378.42603576001
2023-10-20,12:49:08.000,293,11056736,-755,0,1697806147,13041.577278649995,84.04177173000062,54378.32821608001
2023-10-20,12:49:09.000,293,11056809,-795,0,1697806148,13041.57054234,84.0276734700019,54378.39110016
2023-10-20,12:49:10.000,293,11056793,-795,0,1697806149,13041.50317923999,84.04882085999998,54378.36315168
2023-10-20,12:49:11.000,293,11056757,-795,0,1697806150,13041.48297030999,84.06996824999806,54378.20244792
2023-10-20,12:49:12.000,293,11056792,-795,0,1697806151,13041.408870899999,84.0629191199987,54378.307254720006
2023-10-20,12:49:13.000,293,11056812,-795,0,1697806152,13041.40213458999,84.02062434000254,54378.32122896
2023-10-20,12:49:14.000,293,11056764,-795,0,1697806153,13041.341507799989,84.04177173000062,54378.307254720006
2023-10-20,12:49:15.000,293,11056797,-795,0,1697806154,13041.260672079989,84.02062434000254,54378.23039640001
2023-10-20,12:49:16.000,293,11056810,-795,0,1697806155,13041.233726839993,83.99947695000446,54378.139563840006
2023-10-20,12:49:17.000,293,11056859,-795,0,1697806156,13041.166363739998,83.97128042999975,54378.13257672001
2023-10-20,12:49:18.000,293,11056843,-715,0,1697806157,13041.179836359988,83.92193652000424,54378.0557184
2023-10-20,12:49:19.000,293,11056797,-795,0,1697806158,13041.280881009989,83.8796417400008,54378.18148656001
2023-10-20,12:49:20.000,293,11056802,-795,0,1697806159,13041.233726839993,83.8796417400008,54378.16052520001
2023-10-20,12:49:21.000,293,11056794,-795,0,1697806160,13041.179836359988,83.8161995699993,54378.14655096
2023-10-20,12:49:22.000,293,11056788,-795,0,1697806161,13041.166363739998,83.79505218000122,54378.11161536001
2023-10-20,12:49:23.000,293,11056729,-795,0,1697806162,13041.193308979993,83.71046262000164,54378.08366688
2023-10-20,12:49:24.000,293,11056787,-795,0,1697806163,13041.092264329993,83.70341349000228,54378.0557184
2023-10-20,12:49:25.000,293,11056816,-795,0,1697806164,13041.011428609992,83.67521697000484,54378.06270552001
2023-10-20,12:49:26.000,293,11056833,-795,0,1697806165,13040.997955990002,83.60472567000397,54377.99283432001
2023-10-20,12:49:27.000,293,11056789,-795,0,1697806166,13040.950801819992,83.63292219000141,54378.04873128
2023-10-20,12:49:28.000,293,11056845,-795,0,1697806167,13040.930592889992,83.57652914999926,54378.069692640005
2023-10-20,12:49:29.000,293,11056807,-795,0,1697806168,13040.903647649997,83.49193958999967,54378.0557184
2023-10-20,12:49:30.000,293,11056761,-795,0,1697806169,13040.849757169992,83.46374307000224,54378.07667976
2023-10-20,12:49:31.000,293,11056711,-795,0,1697806170,13040.829548239992,83.44259568000416,54377.95789872
2023-10-20,12:49:32.000,293,11056809,-795,0,1697806171,13040.748712519991,83.41439915999945,54377.8111692
2023-10-20,12:49:33.000,293,11056761,-795,0,1697806172,13040.67461311,83.33685872999922,54377.915976
2023-10-20,12:49:34.000,293,11056824,-795,0,1697806173,13040.681349419996,83.26636742999835,54377.89501464001
2023-10-20,12:49:35.000,293,11056765,-795,0,1697806174,13040.681349419996,83.28046569000435,54377.89501464001
2023-10-20,12:49:36.000,293,11056784,-795,0,1697806175,13040.681349419996,83.23817091000092,54377.87405328001
2023-10-20,12:49:37.000,293,11056822,-795,0,1697806176,13040.647667869991,83.18882699999813,54377.87405328001
2023-10-20,12:49:38.000,293,11056798,-795,0,1697806177,13040.701558349996,83.18882699999813,54377.89501464001
2023-10-20,12:49:39.000,293,11056714,-795,0,1697806178,13040.661140489996,83.16767961000005,54377.82514344001
2023-10-20,12:49:40.000,293,11056814,-795,0,1697806179,13040.59377739,83.15358135000133,54377.79719496001
2023-10-20,12:49:41.000,293,11056813,-795,0,1697806180,13040.560095839995,83.11833570000454,54377.77623360001
2023-10-20,12:49:42.000,293,11056840,-795,0,1697806181,13040.539886909995,83.09718830999918,54377.74828512
2023-10-20,12:49:43.000,293,11056806,-795,0,1697806182,13040.49273274,83.09718830999918,54377.783220720004
2023-10-20,12:49:44.000,293,11056809,-795,0,1697806183,13040.560095839995,83.13243396000325,54377.84610480001
2023-10-20,12:49:45.000,293,11056779,-795,0,1697806184,13040.560095839995,83.14653222000197,54377.83911768
2023-10-20,12:49:46.000,293,11056832,-795,0,1697806185,13040.49273274,83.18882699999813,54377.832130560004
2023-10-20,12:49:47.000,293,11056789,-795,0,1697806186,13040.34453391999,83.17472873999941,54377.664439680004
2023-10-20,12:49:48.000,293,11056786,-795,0,1697806187,13040.36474284999,83.15358135000133,54377.69937528
2023-10-20,12:49:49.000,293,11056797,-795,0,1697806188,13040.24348926999,83.11833570000454,54377.6015556
2023-10-20,12:49:50.000,293,11056825,-795,0,1697806189,13040.26369819999,83.16767961000005,54377.636491200006
2023-10-20,12:49:51.000,293,11056833,-795,0,1697806190,13040.34453391999,83.16767961000005,54377.615529840004
2023-10-20,12:49:52.000,293,11056816,-795,0,1697806191,13040.358006539995,83.18177786999877,54377.72033664
2023-10-20,12:49:53.000,293,11056794,-795,0,1697806192,13040.438842259995,83.23112178000156,54377.77623360001
2023-10-20,12:49:54.000,293,11056790,-795,0,1697806193,13040.51294167,83.27341655999771,54377.77623360001
2023-10-20,12:49:55.000,293,11056790,-795,0,1697806194,13040.539886909995,83.31571134000114,54377.75527224001
2023-10-20,12:49:56.000,293,11056811,-795,0,1697806195,13040.54662321999,83.3227604700005,54377.636491200006
2023-10-20,12:49:57.000,293,11056819,-795,0,1697806196,13040.58704107999,83.36505525000393,54377.636491200006
2023-10-20,12:49:58.000,293,11056820,-795,0,1697806197,13040.61398632,83.42849741999817,54377.76924648
2023-10-20,12:49:59.000,293,11056848,-795,0,1697806198,13040.65440418,83.47784133000096,54377.76225936
2023-10-20,12:50:00.000,293,11056837,-795,0,1697806199,13040.65440418,83.4707922000016,54377.79719496001
2023-10-20,12:50:01.000,293,11056853,-795,0,1697806200,13040.647667869991,83.49193958999967,54377.77623360001
2023-10-20,12:50:02.000,293,11056813,-795,0,1697806201,13040.54662321999,83.54833263000182,54377.74828512
2023-10-20,12:50:03.000,293,11056742,-795,0,1697806202,13040.52641428999,83.5694800199999,54377.8111692
2023-10-20,12:50:04.000,293,11056778,-795,0,1697806203,13040.48599642999,83.52718524000375,54377.832130560004
2023-10-20,12:50:05.000,293,11056816,-795,0,1697806204,13040.43210595,83.55538176000118,54377.76924648
2023-10-20,12:50:06.000,293,11056801,-795,0,1697806205,13040.37147916,83.5694800199999,54377.8111692
2023-10-20,12:50:07.000,293,11056818,-795,0,1697806206,13040.277170819994,83.52718524000375,54377.79719496001
2023-10-20,12:50:08.000,293,11056808,-795,0,1697806207,13040.196335099994,83.52718524000375,54377.69238816
2023-10-20,12:50:09.000,293,11056815,-795,0,1697806208,13040.142444619989,83.56243089000054,54377.74828512
2023-10-20,12:50:10.000,293,11056776,-795,0,1697806209,13040.142444619989,83.59062740999798,54377.77623360001
2023-10-20,12:50:11.000,293,11056789,-795,0,1697806210,13040.142444619989,83.65406957999949,54377.734310880005
2023-10-20,12:50:12.000,293,11056753,-795,0,1697806211,13040.102026759989,83.70341349000228,54377.65745256001
2023-10-20,12:50:13.000,293,11056832,-795,0,1697806212,13040.149180929999,83.67521697000484,54377.6714268
2023-10-20,12:50:14.000,293,11056832,-795,0,1697806213,13040.18286247999,83.61177480000333,54377.79020784
2023-10-20,12:50:15.000,293,11056825,-795,0,1697806214,13040.162653549989,83.63997132000077,54377.82514344001
2023-10-20,12:50:16.000,293,11056784,-795,0,1697806215,13040.18286247999,83.62587306000205,54377.783220720004
2023-10-20,12:50:17.000,293,11056816,-795,0,1697806216,13040.216544029994,83.62587306000205,54377.77623360001
2023-10-20,12:50:18.000,293,11056789,-795,0,1697806217,13040.3310613,83.63292219000141,54377.84610480001
2023-10-20,12:50:19.000,293,11056731,-795,0,1697806218,13040.317588679995,83.63997132000077,54377.79719496001
2023-10-20,12:50:20.000,293,11056759,-795,0,1697806219,13040.297379749994,83.63292219000141,54377.8810404
2023-10-20,12:50:21.000,293,11056778,-795,0,1697806220,13040.196335099994,83.68931523000356,54377.72033664
2023-10-20,12:50:22.000,293,11056828,-795,0,1697806221,13040.196335099994,83.6822661000042,54377.79719496001
2023-10-20,12:50:23.000,293,11056828,-795,0,1697806222,13040.25022558,83.71046262000164,54377.853091920006
2023-10-20,12:50:24.000,293,11056810,-795,0,1697806223,13040.196335099994,83.71046262000164,54377.971872960006
2023-10-20,12:50:25.000,293,11056786,-795,0,1697806224,13040.155917239994,83.70341349000228,54377.92995024
2023-10-20,12:50:26.000,293,11056848,-795,0,1697806225,13040.081817829989,83.6822661000042,54377.804182080006
2023-10-20,12:50:27.000,293,11056825,-795,0,1697806226,13040.068345209998,83.68931523000356,54377.88802752
2023-10-20,12:50:28.000,293,11056811,-795,0,1697806227,13040.054872589993,83.69636436000292,54377.90898888
2023-10-20,12:50:29.000,293,11056797,-795,0,1697806228,13040.000982109988,83.717511750001,54377.88802752
2023-10-20,12:50:30.000,293,11056855,-795,0,1697806229,13040.034663659993,83.70341349000228,54377.90898888
2023-10-20,12:50:31.000,293,11056824,-795,0,1697806230,13039.967300559998,83.72456088000035,54377.853091920006
2023-10-20,12:50:32.000,293,11056796,-795,0,1697806231,13039.974036869993,83.70341349000228,54377.89501464001
2023-10-20,12:50:33.000,293,11056807,-795,0,1697806232,13040.075081519994,83.68931523000356,54377.94392448001
2023-10-20,12:50:34.000,293,11056771,-795,0,1697806233,13040.000982109988,83.6681678399982,54378.02776992
2023-10-20,12:50:35.000,293,11056770,-795,0,1697806234,13039.987509489998,83.68931523000356,54377.95789872
2023-10-20,12:50:36.000,293,11056803,-795,0,1697806235,13039.920146390003,83.62587306000205,54377.8810404
2023-10-20,12:50:37.000,293,11056794,-795,0,1697806236,13039.967300559998,83.65406957999949,54377.90898888
2023-10-20,12:50:38.000,293,11056844,-795,0,1697806237,13039.953827939993,83.63292219000141,54377.90898888
2023-10-20,12:50:39.000,293,11056806,-795,0,1697806238,13040.000982109988,83.63997132000077,54377.95789872
2023-10-20,12:50:40.000,293,11056830,-795,0,1697806239,13040.061608899989,83.61882393000269,54377.97886008
2023-10-20,12:50:41.000,293,11056813,-795,0,1697806240,13040.041399969989,83.62587306000205,54377.96488584001
2023-10-20,12:50:42.000,293,11056810,-795,0,1697806241,13039.994245799993,83.64702045000013,54377.92995024
2023-10-20,12:50:43.000,293,11056785,-795,0,1697806242,13040.014454729993,83.61177480000333,54377.87405328001
2023-10-20,12:50:44.000,293,11056815,-795,0,1697806243,13039.987509489998,83.64702045000013,54377.96488584001
2023-10-20,12:50:45.000,293,11056824,-795,0,1697806244,13039.940355319988,83.6822661000042,54377.950911600004
2023-10-20,12:50:46.000,293,11056804,-795,0,1697806245,13039.866255909998,83.70341349000228,54377.77623360001
2023-10-20,12:50:47.000,293,11056835,-795,0,1697806246,13039.852783289993,83.73865913999907,54377.82514344001
2023-10-20,12:50:48.000,293,11056834,-795,0,1697806247,13039.906673769998,83.70341349000228,54377.9858472
2023-10-20,12:50:49.000,293,11056818,-795,0,1697806248,13039.852783289993,83.70341349000228,54377.93693736
2023-10-20,12:50:50.000,293,11056717,-795,0,1697806249,13039.751738639992,83.67521697000484,54377.832130560004
2023-10-20,12:50:51.000,293,11056722,-795,0,1697806250,13039.819101740002,83.72456088000035,54377.83911768
2023-10-20,12:50:52.000,293,11056802,-795,0,1697806251,13039.859519600002,83.717511750001,54377.832130560004
2023-10-20,12:50:53.000,293,11056809,-795,0,1697806252,13039.832574359993,83.66111870999885,54377.81815632
2023-10-20,12:50:54.000,293,11056800,-795,0,1697806253,13039.846046979997,83.64702045000013,54377.92296312001
2023-10-20,12:50:55.000,293,11056800,-795,0,1697806254,13039.859519600002,83.717511750001,54377.89501464001
2023-10-20,12:50:56.000,293,11056789,-795,0,1697806255,13039.825838049997,83.68931523000356,54377.86706616
2023-10-20,12:50:57.000,293,11056826,-795,0,1697806256,13039.812365429992,83.62587306000205,54377.804182080006
2023-10-20,12:50:58.000,293,11056810,-795,0,1697806257,13039.852783289993,83.65406957999949,54377.94392448001
2023-10-20,12:50:59.000,293,11056816,-795,0,1697806258,13039.805629119997,83.67521697000484,54377.79020784
2023-10-20,12:51:00.000,293,11056817,-795,0,1697806259,13039.819101740002,83.64702045000013,54377.832130560004
2023-10-20,12:51:01.000,293,11056756,-795,0,1697806260,13039.711320779992,83.68931523000356,54377.615529840004
2023-10-20,12:51:02.000,293,11056771,-795,0,1697806261,13039.724793399997,83.65406957999949,54377.65046544
2023-10-20,12:51:03.000,293,11056800,-795,0,1697806262,13039.745002329997,83.64702045000013,54377.76225936
2023-10-20,12:51:04.000,293,11056798,-795,0,1697806263,13039.792156499992,83.59767654000461,54377.8111692
2023-10-20,12:51:05.000,293,11056777,-795,0,1697806264,13039.751738639992,83.59767654000461,54377.741298
2023-10-20,12:51:06.000,293,11056790,-795,0,1697806265,13039.731529709992,83.5342343700031,54377.72732376001
2023-10-20,12:51:07.000,293,11056769,-795,0,1697806266,13039.731529709992,83.54128350000246,54377.75527224001
2023-10-20,12:51:08.000,293,11056814,-795,0,1697806267,13039.771947569992,83.4707922000016,54377.79719496001
2023-10-20,12:51:09.000,293,11056832,-795,0,1697806268,13039.718057090002,83.47784133000096,54377.71334952
2023-10-20,12:51:10.000,293,11056782,-795,0,1697806269,13039.758474950002,83.41439915999945,54377.76225936
2023-10-20,12:51:11.000,293,11056815,-795,0,1697806270,13039.643957679997,83.42849741999817,54377.53867152001
2023-10-20,12:51:12.000,293,11056782,-795,0,1697806271,13039.711320779992,83.28751482000371,54377.69238816
2023-10-20,12:51:13.000,293,11056772,-795,0,1697806272,13039.751738639992,83.18177786999877,54377.65046544
2023-10-20,12:51:14.000,293,11056779,-795,0,1697806273,13039.872992219993,83.15358135000133,54377.76924648
2023-10-20,12:51:15.000,293,11056783,-795,0,1697806274,13039.906673769998,83.16063048000069,54377.72033664
2023-10-20,12:51:16.000,293,11056810,-795,0,1697806275,13039.886464839998,83.23817091000092,54377.783220720004
2023-10-20,12:51:17.000,293,11056807,-795,0,1697806276,13039.785420189997,83.28046569000435,54377.70636240001
2023-10-20,12:51:18.000,293,11056814,-795,0,1697806277,13039.718057090002,83.26636742999835,54377.76225936
2023-10-20,12:51:19.000,293,11056830,-795,0,1697806278,13039.657430300002,83.28046569000435,54377.8111692
2023-10-20,12:51:20.000,293,11056845,-795,0,1697806279,13039.691111849992,83.23817091000092,54377.89501464001
2023-10-20,12:51:21.000,293,11056745,-795,0,1697806280,13039.623748749997,83.21702352000284,54377.915976
2023-10-20,12:51:22.000,293,11056795,-795,0,1697806281,13039.549649339991,83.11833570000454,54377.853091920006
2023-10-20,12:51:23.000,293,11056707,-795,0,1697806282,13039.522704099996,83.13243396000325,54377.89501464001
2023-10-20,12:51:24.000,293,11056765,-795,0,1697806283,13039.536176720001,83.06194266000239,54377.783220720004
2023-10-20,12:51:25.000,293,11056822,-795,0,1697806284,13039.502495169996,83.04784440000367,54377.82514344001
2023-10-20,12:51:26.000,293,11056823,-795,0,1697806285,13039.468813619991,82.99145136000152,54377.664439680004
2023-10-20,12:51:27.000,293,11056817,-795,0,1697806286,13039.421659449996,83.01964787999896,54377.65046544
2023-10-20,12:51:28.000,293,11056811,-795,0,1697806287,13039.482286239996,82.93505831999937,54377.87405328001
2023-10-20,12:51:29.000,293,11056818,-795,0,1697806288,13039.462077309996,82.95620571000472,54377.81815632
2023-10-20,12:51:30.000,293,11056840,-795,0,1697806289,13039.43513207,82.94915657999809,54377.74828512
2023-10-20,12:51:31.000,293,11056806,-795,0,1697806290,13039.468813619991,82.95620571000472,54377.77623360001
2023-10-20,12:51:32.000,293,11056827,-795,0,1697806291,13039.421659449996,82.92800919000001,54377.58758136001
2023-10-20,12:51:33.000,293,11056835,-795,0,1697806292,13039.37450528,82.92096006000065,54377.6015556
2023-10-20,12:51:34.000,293,11056811,-795,0,1697806293,13039.41492314,82.90686180000193,54377.71334952
2023-10-20,12:51:35.000,293,11056803,-795,0,1697806294,13039.36776896999,82.92096006000065,54377.72732376001
2023-10-20,12:51:36.000,293,11056785,-795,0,1697806295,13039.35429635,82.88571441000386,54377.664439680004
2023-10-20,12:51:37.000,293,11056801,-795,0,1697806296,13039.32735110999,82.89276354000322,54377.59456848
2023-10-20,12:51:38.000,293,11056779,-795,0,1697806297,13039.361032659996,82.8786652800045,54377.6714268
2023-10-20,12:51:39.000,293,11056821,-795,0,1697806298,13039.31387849,82.83637050000107,54377.69937528
2023-10-20,12:51:40.000,293,11056785,-795,0,1697806299,13039.26672431999,82.87161614999786,54377.57360712
2023-10-20,12:51:41.000,293,11056784,-795,0,1697806300,13039.15220705,82.8645670199985,54377.51072304001
2023-10-20,12:51:42.000,293,11056804,-795,0,1697806301,13039.11178919,82.8645670199985,54377.496748800004
2023-10-20,12:51:43.000,293,11056822,-795,0,1697806302,13039.13199812,82.83637050000107,54377.53867152001
2023-10-20,12:51:44.000,293,11056823,-795,0,1697806303,13039.118525499995,82.82932137000171,54377.54565864
2023-10-20,12:51:45.000,293,11056801,-795,0,1697806304,13039.07137133,82.77292832999956,54377.44085184001
2023-10-20,12:51:46.000,293,11056771,-795,0,1697806305,13039.00400822999,82.75178094000148,54377.32207080001
2023-10-20,12:51:47.000,293,11056793,-795,0,1697806306,13039.02421715999,82.75178094000148,54377.39194200001
2023-10-20,12:51:48.000,293,11056809,-795,0,1697806307,13039.10505287999,82.74473181000212,54377.38495488
2023-10-20,12:51:49.000,293,11056808,-795,0,1697806308,13039.118525499995,82.72358442000404,54377.329057920004
2023-10-20,12:51:50.000,293,11056821,-795,0,1697806309,13039.14547073999,82.68833876999997,54377.36399352
2023-10-20,12:51:51.000,293,11056800,-795,0,1697806310,13039.09158026,82.67424051000125,54377.14040568
2023-10-20,12:51:52.000,293,11056802,-795,0,1697806311,13039.179152289995,82.65309312000318,54377.17534128001
2023-10-20,12:51:53.000,293,11056815,-795,0,1697806312,13039.24651538999,82.66014225000254,54377.32207080001
2023-10-20,12:51:54.000,293,11056832,-795,0,1697806313,13039.26672431999,82.61079833999975,54377.31508368
2023-10-20,12:51:55.000,293,11056762,-795,0,1697806314,13039.199361219995,82.59670008000103,54377.23822536
2023-10-20,12:51:56.000,293,11056832,-795,0,1697806315,13039.13199812,82.58965095000167,54377.02861176
2023-10-20,12:51:57.000,293,11056816,-795,0,1697806316,13039.078107639994,82.56145443000423,54377.03559888001
2023-10-20,12:51:58.000,293,11056842,-795,0,1697806317,13039.09158026,82.55440530000487,54377.15437992001
2023-10-20,12:51:59.000,293,11056784,-795,0,1697806318,13039.057898709994,82.49801226000272,54377.10547008001
2023-10-20,12:52:00.000,293,11056816,-795,0,1697806319,13039.037689779994,82.49801226000272,54377.09149584
2023-10-20,12:52:01.000,293,11056774,-795,0,1697806320,13038.970326679999,82.54030703999888,54377.05656024001
2023-10-20,12:52:02.000,293,11056814,-795,0,1697806321,13038.835600479993,82.49801226000272,54376.8329724
2023-10-20,12:52:03.000,293,11056748,-795,0,1697806322,13038.828864169998,82.54030703999888,54376.88188224
2023-10-20,12:52:04.000,293,11056830,-795,0,1697806323,13038.774973689993,82.54735616999824,54376.86790800001
2023-10-20,12:52:05.000,293,11056823,-795,0,1697806324,13038.734555829993,82.483914000004,54376.83995952001
2023-10-20,12:52:06.000,293,11056857,-795,0,1697806325,13038.687401659998,82.47686487000465,54376.74213984
2023-10-20,12:52:07.000,293,11056820,-795,0,1697806326,13038.667192729998,82.46981573999801,54376.72117848001
2023-10-20,12:52:08.000,293,11056813,-795,0,1697806327,13038.774973689993,82.483914000004,54376.74912696001
2023-10-20,12:52:09.000,293,11056814,-795,0,1697806328,13038.748028449998,82.51211052000144,54376.75611408
2023-10-20,12:52:10.000,293,11056745,-795,0,1697806329,13038.774973689993,82.43457009000122,54376.72117848001
2023-10-20,12:52:11.000,293,11056818,-795,0,1697806330,13038.781709999988,82.40637357000378,54376.64432016
2023-10-20,12:52:12.000,293,11056821,-795,0,1697806331,13038.748028449998,82.4204718300025,54376.53252624001
2023-10-20,12:52:13.000,293,11056830,-795,0,1697806332,13038.808655239998,82.39227530999779,54376.518552
2023-10-20,12:52:14.000,293,11056837,-795,0,1697806333,13038.855809409994,82.39227530999779,54376.518552
2023-10-20,12:52:15.000,293,11056808,-795,0,1697806334,13038.909699889999,82.4204718300025,54376.49759064
2023-10-20,12:52:16.000,293,11056809,-795,0,1697806335,13038.916436199994,82.44161922000058,54376.52553912
2023-10-20,12:52:17.000,293,11056803,-795,0,1697806336,13038.929908819999,82.4204718300025,54376.42073232
2023-10-20,12:52:18.000,293,11056788,-795,0,1697806337,13038.950117749999,82.44161922000058,54376.36483536001
2023-10-20,12:52:19.000,293,11056767,-795,0,1697806338,13038.970326679999,82.483914000004,54376.40675808
2023-10-20,12:52:20.000,293,11056816,-795,0,1697806339,13038.96359036999,82.50506139000208,54376.392783840005
2023-10-20,12:52:21.000,293,11056800,-795,0,1697806340,13038.923172509989,82.54030703999888,54376.294964160006
2023-10-20,12:52:22.000,293,11056783,-795,0,1697806341,13038.896227269994,82.59670008000103,54376.26002856
2023-10-20,12:52:23.000,293,11056835,-795,0,1697806342,13038.923172509989,82.61079833999975,54376.36483536001
2023-10-20,12:52:24.000,293,11056806,-795,0,1697806343,13038.896227269994,82.63194572999782,54376.37182248
2023-10-20,12:52:25.000,293,11056808,-795,0,1697806344,13038.869282029998,82.67424051000125,54376.3788096
2023-10-20,12:52:26.000,293,11056754,-795,0,1697806345,13038.822127859989,82.71653529000469,54376.35086112
2023-10-20,12:52:27.000,293,11056785,-795,0,1697806346,13038.774973689993,82.71653529000469,54376.21810584001
2023-10-20,12:52:28.000,293,11056781,-795,0,1697806347,13038.788446309998,82.7658792000002,54376.21810584001
2023-10-20,12:52:29.000,293,11056816,-795,0,1697806348,13038.808655239998,82.77997745999892,54376.18317024
2023-10-20,12:52:30.000,293,11056821,-795,0,1697806349,13038.748028449998,82.82932137000171,54376.21111872
2023-10-20,12:52:31.000,293,11056797,-795,0,1697806350,13038.667192729998,82.84341963000043,54375.9246468
2023-10-20,12:52:32.000,293,11056799,-795,0,1697806351,13038.734555829993,82.84341963000043,54376.127273280006
2023-10-20,12:52:33.000,293,11056813,-795,0,1697806352,13038.768237379998,82.87161614999786,54376.2041316
2023-10-20,12:52:34.000,293,11056808,-795,0,1697806353,13038.774973689993,82.85046875999979,54376.2390672
2023-10-20,12:52:35.000,293,11056807,-795,0,1697806354,13038.781709999988,82.80112485000427,54376.19015736
2023-10-20,12:52:36.000,293,11056814,-795,0,1697806355,13038.687401659998,82.80817398000363,54376.057402080005
2023-10-20,12:52:37.000,293,11056783,-795,0,1697806356,13038.694137969993,82.80112485000427,54376.04342784
2023-10-20,12:52:38.000,293,11056788,-795,0,1697806357,13038.727819519998,82.77997745999892,54376.106311920004
2023-10-20,12:52:39.000,293,11056822,-795,0,1697806358,13038.754764759993,82.75883007000084,54376.12028616001
2023-10-20,12:52:40.000,293,11056802,-795,0,1697806359,13038.714346899993,82.75178094000148,54376.12028616001
2023-10-20,12:52:41.000,293,11056803,-795,0,1697806360,13038.680665350003,82.80112485000427,54376.106311920004
2023-10-20,12:52:42.000,293,11056809,-795,0,1697806361,13038.626774869997,82.75883007000084,54375.96656952
2023-10-20,12:52:43.000,293,11056780,-795,0,1697806362,13038.633511179993,82.74473181000212,54376.03644072
2023-10-20,12:52:44.000,293,11056769,-795,0,1697806363,13038.572884389992,82.75883007000084,54375.938621040004
2023-10-20,12:52:45.000,293,11056824,-795,0,1697806364,13038.599829630002,82.72358442000404,54375.9246468
2023-10-20,12:52:46.000,293,11056796,-795,0,1697806365,13038.613302249993,82.72358442000404,54375.96656952
2023-10-20,12:52:47.000,293,11056820,-795,0,1697806366,13038.599829630002,82.75883007000084,54375.90368544
2023-10-20,12:52:48.000,293,11056812,-795,0,1697806367,13038.566148079997,82.75883007000084,54375.938621040004
2023-10-20,12:52:49.000,293,11056802,-795,0,1697806368,13038.646983799998,82.71653529000469,54376.02945360001
2023-10-20,12:52:50.000,293,11056804,-795,0,1697806369,13038.640247490002,82.70243702999869,54375.96656952
2023-10-20,12:52:51.000,293,11056757,-795,0,1697806370,13038.552675459992,82.6671913800019,54375.88272408001
2023-10-20,12:52:52.000,293,11056812,-795,0,1697806371,13038.525730219997,82.65309312000318,54375.80586576
2023-10-20,12:52:53.000,293,11056799,-795,0,1697806372,13038.485312359997,82.63899486000446,54375.73599456
2023-10-20,12:52:54.000,293,11056812,-795,0,1697806373,13038.640247490002,82.55440530000487,54375.93163392001
2023-10-20,12:52:55.000,293,11056766,-795,0,1697806374,13038.646983799998,82.52620878000016,54375.889711200005
2023-10-20,12:52:56.000,293,11056816,-795,0,1697806375,13038.653720109993,82.49801226000272,54375.8547756
2023-10-20,12:52:57.000,293,11056824,-795,0,1697806376,13038.653720109993,82.44161922000058,54375.81285288001
2023-10-20,12:52:58.000,293,11056812,-795,0,1697806377,13038.680665350003,82.35702966000099,54375.86874984
2023-10-20,12:52:59.000,293,11056807,-795,0,1697806378,13038.761501069988,82.3076857499982,54375.90368544
2023-10-20,12:53:00.000,293,11056821,-795,0,1697806379,13038.707610589998,82.26539097000204,54375.87573696
2023-10-20,12:53:01.000,293,11056805,-795,0,1697806380,13038.727819519998,82.18785054000182,54375.76394304001
2023-10-20,12:53:02.000,293,11056806,-795,0,1697806381,13038.714346899993,82.18080141000246,54375.770930160004
2023-10-20,12:53:03.000,293,11056796,-795,0,1697806382,13038.781709999988,82.14555575999839,54375.889711200005
2023-10-20,12:53:04.000,293,11056811,-795,0,1697806383,13038.768237379998,82.13850662999903,54375.88272408001
2023-10-20,12:53:05.000,293,11056807,-795,0,1697806384,13038.815391549993,82.08916272000351,54375.90368544
2023-10-20,12:53:06.000,293,11056850,-795,0,1697806385,13038.741292139988,82.08211359000416,54375.8547756
2023-10-20,12:53:07.000,293,11056802,-795,0,1697806386,13038.788446309998,82.04686794000008,54375.81285288001
2023-10-20,12:53:08.000,293,11056804,-795,0,1697806387,13038.808655239998,82.00457316000393,54375.82682712
2023-10-20,12:53:09.000,293,11056779,-795,0,1697806388,13038.754764759993,81.97637663999922,54375.78490440001
2023-10-20,12:53:10.000,293,11056767,-795,0,1697806389,13038.808655239998,81.93408186000306,54375.81285288001
2023-10-20,12:53:11.000,293,11056828,-795,0,1697806390,13038.774973689993,81.91998360000434,54375.70105896
2023-10-20,12:53:12.000,293,11056812,-795,0,1697806391,13038.761501069988,81.89178707999963,54375.74298168001
2023-10-20,12:53:13.000,293,11056794,-795,0,1697806392,13038.788446309998,81.8635905600022,54375.83381424001
2023-10-20,12:53:14.000,293,11056782,-795,0,1697806393,13038.774973689993,81.80014839000069,54375.78490440001
2023-10-20,12:53:15.000,293,11056774,-795,0,1697806394,13038.761501069988,81.79309926000133,54375.68708472
2023-10-20,12:53:16.000,293,11056810,-795,0,1697806395,13038.761501069988,81.72260796000046,54375.68708472
2023-10-20,12:53:17.000,293,11056814,-795,0,1697806396,13038.734555829993,81.74375534999854,54375.68708472
2023-10-20,12:53:18.000,293,11056827,-795,0,1697806397,13038.694137969993,81.69441144000302,54375.57529080001
2023-10-20,12:53:19.000,293,11056774,-795,0,1697806398,13038.680665350003,81.65211665999959,54375.64516200001
2023-10-20,12:53:20.000,293,11056791,-795,0,1697806399,13038.761501069988,81.64506753000023,54375.722020320005
2023-10-20,12:53:21.000,293,11056824,-795,0,1697806400,13038.721083209988,81.58867448999808,54375.69407184001
2023-10-20,12:53:22.000,293,11056814,-795,0,1697806401,13038.680665350003,81.60982188000344,54375.61721352001
2023-10-20,12:53:23.000,293,11056778,-795,0,1697806402,13038.714346899993,81.56047797000065,54375.59625216001
2023-10-20,12:53:24.000,293,11056825,-795,0,1697806403,13038.714346899993,81.51113405999786,54375.58227792
2023-10-20,12:53:25.000,293,11056803,-795,0,1697806404,13038.748028449998,81.51113405999786,54375.57529080001
2023-10-20,12:53:26.000,293,11056809,-795,0,1697806405,13038.707610589998,81.52523232000385,54375.470484
2023-10-20,12:53:27.000,293,11056791,-795,0,1697806406,13038.707610589998,81.53228145000321,54375.484458240004
2023-10-20,12:53:28.000,293,11056812,-795,0,1697806407,13038.768237379998,81.51113405999786,54375.57529080001
2023-10-20,12:53:29.000,293,11056815,-795,0,1697806408,13038.795182619993,81.47588841000106,54375.57529080001
2023-10-20,12:53:30.000,293,11056817,-795,0,1697806409,13038.788446309998,81.47588841000106,54375.58227792
2023-10-20,12:53:31.000,293,11056805,-795,0,1697806410,13038.754764759993,81.47588841000106,54375.49843248001
2023-10-20,12:53:32.000,293,11056805,-795,0,1697806411,13038.707610589998,81.44064276000427,54375.35170296
2023-10-20,12:53:33.000,293,11056799,-795,0,1697806412,13038.761501069988,81.42654449999827,54375.35869008001
2023-10-20,12:53:34.000,293,11056822,-795,0,1697806413,13038.801918929988,81.39834798000084,54375.42856128001
2023-10-20,12:53:35.000,293,11056833,-795,0,1697806414,13038.801918929988,81.30670929000189,54375.37266432
2023-10-20,12:53:36.000,293,11056794,-795,0,1697806415,13038.801918929988,81.27146363999782,54375.30279312
2023-10-20,12:53:37.000,293,11056804,-795,0,1697806416,13038.842336789989,81.29966016000253,54375.316767360004
2023-10-20,12:53:38.000,293,11056764,-795,0,1697806417,13038.876018339994,81.2573653799991,54375.39362568
2023-10-20,12:53:39.000,293,11056726,-795,0,1697806418,13038.849073099998,81.21507060000295,54375.295806
2023-10-20,12:53:40.000,293,11056806,-795,0,1697806419,13038.882754649989,81.15162843000144,54375.30279312
2023-10-20,12:53:41.000,293,11056835,-795,0,1697806420,13038.849073099998,81.10228451999865,54375.21196056001
2023-10-20,12:53:42.000,293,11056810,-795,0,1697806421,13038.849073099998,81.06703887000185,54375.18401208
2023-10-20,12:53:43.000,293,11056829,-795,0,1697806422,13038.882754649989,80.98244931000227,54375.28183176001
2023-10-20,12:53:44.000,293,11056780,-795,0,1697806423,13038.849073099998,80.9472036599982,54375.295806
2023-10-20,12:53:45.000,293,11056835,-795,0,1697806424,13038.849073099998,80.89081062000332,54375.28183176001
2023-10-20,12:53:46.000,293,11056757,-795,0,1697806425,13038.788446309998,80.90490888000204,54375.10715376
2023-10-20,12:53:47.000,293,11056786,-795,0,1697806426,13038.727819519998,80.86966322999797,54375.121128000006
2023-10-20,12:53:48.000,293,11056826,-795,0,1697806427,13038.646983799998,80.80622106000374,54375.051256800005
2023-10-20,12:53:49.000,293,11056834,-795,0,1697806428,13038.599829630002,80.7639262800003,54375.002346960006
2023-10-20,12:53:50.000,293,11056807,-795,0,1697806429,13038.545939149997,80.7004841099988,54374.932475760004
2023-10-20,12:53:51.000,293,11056785,-795,0,1697806430,13038.478576050002,80.65114020000328,54374.90452728001
2023-10-20,12:53:52.000,293,11056768,-795,0,1697806431,13038.478576050002,80.63704194000456,54374.92548864001
2023-10-20,12:53:53.000,293,11056783,-795,0,1697806432,13038.505521289997,80.57359977000306,54375.04426968001
2023-10-20,12:53:54.000,293,11056825,-795,0,1697806433,13038.350586159992,80.55950151000434,54374.8416432
2023-10-20,12:53:55.000,293,11056789,-795,0,1697806434,13038.404476639997,80.52425586000027,54374.82068184
2023-10-20,12:53:56.000,293,11056822,-795,0,1697806435,13038.370795089992,80.53130498999963,54374.785746240006
2023-10-20,12:53:57.000,293,11056792,-795,0,1697806436,13038.316904610001,80.48196108000411,54374.813694720004
2023-10-20,12:53:58.000,293,11056842,-795,0,1697806437,13038.316904610001,80.48196108000411,54374.86959168
2023-10-20,12:53:59.000,293,11056813,-795,0,1697806438,13038.269750439991,80.44671543000004,54374.82068184
2023-10-20,12:54:00.000,293,11056778,-795,0,1697806439,13038.316904610001,80.50310847000219,54374.84863032
2023-10-20,12:54:01.000,293,11056789,-795,0,1697806440,13038.283223059996,80.46786281999812,54374.84863032
2023-10-20,12:54:02.000,293,11056783,-795,0,1697806441,13038.229332579991,80.47491195000475,54374.72286216
2023-10-20,12:54:03.000,293,11056791,-795,0,1697806442,13038.182178409996,80.44671543000004,54374.75779776001
2023-10-20,12:54:04.000,293,11056825,-795,0,1697806443,13038.13502424,80.43261717000132,54374.72286216
2023-10-20,12:54:05.000,293,11056766,-795,0,1697806444,13038.11481531,80.46786281999812,54374.785746240006
2023-10-20,12:54:06.000,293,11056799,-795,0,1697806445,13038.020506969995,80.42556804000196,54374.73683640001
2023-10-20,12:54:07.000,293,11056793,-795,0,1697806446,13037.91272601,80.4537645599994,54374.60408112
2023-10-20,12:54:08.000,293,11056796,-795,0,1697806447,13037.89251708,80.39737152000453,54374.646003840004
2023-10-20,12:54:09.000,293,11056822,-795,0,1697806448,13037.90598969999,80.39737152000453,54374.72286216
2023-10-20,12:54:10.000,293,11056797,-795,0,1697806449,13037.84536290999,80.3550767400011,54374.68792656001
2023-10-20,12:54:11.000,293,11056739,-795,0,1697806450,13037.82515397999,80.36212587000045,54374.57613264
2023-10-20,12:54:12.000,293,11056795,-795,0,1697806451,13037.690427779999,80.3198310900043,54374.478312960004
2023-10-20,12:54:13.000,293,11056805,-795,0,1697806452,13037.683691469989,80.26343805000215,54374.42241600001
2023-10-20,12:54:14.000,293,11056788,-795,0,1697806453,13037.703900399989,80.24933979000343,54374.54119704001
2023-10-20,12:54:15.000,293,11056783,-795,0,1697806454,13037.683691469989,80.24229066000407,54374.49228720001
2023-10-20,12:54:16.000,293,11056837,-795,0,1697806455,13037.676955159994,80.19999588000064,54374.49228720001
2023-10-20,12:54:17.000,293,11056812,-795,0,1697806456,13037.602855749989,80.15770110000449,54374.39446752
2023-10-20,12:54:18.000,293,11056818,-795,0,1697806457,13037.602855749989,80.1083571900017,54374.53420992
2023-10-20,12:54:19.000,293,11056775,-795,0,1697806458,13037.609592059998,80.05901327999891,54374.40145464001
2023-10-20,12:54:20.000,293,11056789,-795,0,1697806459,13037.508547409998,80.01671850000275,54374.3874804
2023-10-20,12:54:21.000,293,11056845,-795,0,1697806460,13037.447920619998,80.01671850000275,54374.310622080004
2023-10-20,12:54:22.000,293,11056835,-795,0,1697806461,13037.434447999993,79.95327633000124,54374.23376376001
2023-10-20,12:54:23.000,293,11056821,-795,0,1697806462,13037.414239069993,79.93212894000317,54374.261712240004
2023-10-20,12:54:24.000,293,11056810,-795,0,1697806463,13037.434447999993,79.84049025000422,54374.29664784
2023-10-20,12:54:25.000,293,11056804,-795,0,1697806464,13037.346875969997,79.86868677000166,54374.212802400005
2023-10-20,12:54:26.000,293,11056793,-795,0,1697806465,13037.292985489992,79.79114634000143,54374.10100848
2023-10-20,12:54:27.000,293,11056764,-795,0,1697806466,13037.279512870002,79.77704808000271,54374.08004712
2023-10-20,12:54:28.000,293,11056811,-795,0,1697806467,13037.198677150001,79.75590069000464,54374.10799560001
2023-10-20,12:54:29.000,293,11056806,-795,0,1697806468,13037.151522979992,79.78409721000207,54374.02415016
2023-10-20,12:54:30.000,293,11056792,-795,0,1697806469,13037.131314049991,79.72770416999992,54374.05908576
2023-10-20,12:54:31.000,293,11056827,-795,0,1697806470,13037.01679678,79.75590069000464,54373.98222744
2023-10-20,12:54:32.000,293,11056814,-795,0,1697806471,13037.030269399991,79.75590069000464,54374.01716304001
2023-10-20,12:54:33.000,293,11056817,-795,0,1697806472,13037.003324159996,79.748851559998,54374.01716304001
2023-10-20,12:54:34.000,293,11056783,-795,0,1697806473,13036.989851539991,79.72065504000057,54374.0031888
2023-10-20,12:54:35.000,293,11056787,-795,0,1697806474,13036.902279509995,79.73475329999928,54373.89139488
2023-10-20,12:54:36.000,293,11056803,-795,0,1697806475,13036.82818009999,79.67836026000441,54373.807549440004
2023-10-20,12:54:37.000,293,11056798,-795,0,1697806476,13036.76755330999,79.73475329999928,54373.758639600004
2023-10-20,12:54:38.000,293,11056796,-795,0,1697806477,13036.82818009999,79.70655678000185,54373.82152368001
2023-10-20,12:54:39.000,293,11056828,-795,0,1697806478,13036.80797116999,79.68540939000377,54373.83549792
2023-10-20,12:54:40.000,293,11056860,-795,0,1697806479,13036.781025929995,79.64311461000034,54373.828510800005
2023-10-20,12:54:41.000,293,11056788,-795,0,1697806480,13036.74734437999,79.64311461000034,54373.779600960006
2023-10-20,12:54:42.000,293,11056760,-795,0,1697806481,13036.76755330999,79.6149180900029,54373.709729760005
2023-10-20,12:54:43.000,293,11056811,-795,0,1697806482,13036.801234859995,79.60081983000418,54373.660819920005
2023-10-20,12:54:44.000,293,11056771,-795,0,1697806483,13036.740608069995,79.56557418000011,54373.66780704
2023-10-20,12:54:45.000,293,11056810,-795,0,1697806484,13036.76755330999,79.56557418000011,54373.611910080006
2023-10-20,12:54:46.000,293,11056794,-795,0,1697806485,13036.6934539,79.5514759200014,54373.52107752
2023-10-20,12:54:47.000,293,11056826,-795,0,1697806486,13036.63282711,79.59377070000482,54373.46518056001
2023-10-20,12:54:48.000,293,11056794,-795,0,1697806487,13036.659772349994,79.55852505000075,54373.63287144001
2023-10-20,12:54:49.000,293,11056784,-795,0,1697806488,13036.60588186999,79.59377070000482,54373.6188972
2023-10-20,12:54:50.000,293,11056803,-795,0,1697806489,13036.61261818,79.5514759200014,54373.611910080006
2023-10-20,12:54:51.000,293,11056760,-795,0,1697806490,13036.599145559994,79.57967243999883,54373.52806464
2023-10-20,12:54:52.000,293,11056787,-795,0,1697806491,13036.531782459999,79.56557418000011,54373.388322239996
2023-10-20,12:54:53.000,293,11056803,-795,0,1697806492,13036.511573529999,79.54442679000203,54373.33242528
2023-10-20,12:54:54.000,293,11056787,-795,0,1697806493,13036.491364599999,79.47393549000117,54373.43024496
2023-10-20,12:54:55.000,293,11056827,-795,0,1697806494,13036.397056259993,79.52327940000396,54373.388322239996
2023-10-20,12:54:56.000,293,11056826,-795,0,1697806495,13036.471155669999,79.52327940000396,54373.45120632
2023-10-20,12:54:57.000,293,11056826,-795,0,1697806496,13036.450946739998,79.57262330999947,54373.388322239996
2023-10-20,12:54:58.000,293,11056800,-795,0,1697806497,13036.457683049994,79.53032853000332,54373.31146392
2023-10-20,12:54:59.000,293,11056818,-795,0,1697806498,13036.498100909994,79.48098462000053,54373.38133512
2023-10-20,12:55:00.000,293,11056792,-795,0,1697806499,13036.538518769994,79.46688636000181,54373.35338664
2023-10-20,12:55:01.000,293,11056833,-795,0,1697806500,13036.538518769994,79.49508287999925,54373.22761848001
2023-10-20,12:55:02.000,293,11056826,-795,0,1697806501,13036.558727699994,79.44573897000373,54373.18569576
2023-10-20,12:55:03.000,293,11056809,-795,0,1697806502,13036.572200319999,79.44573897000373,54373.276528320006
2023-10-20,12:55:04.000,293,11056848,-795,0,1697806503,13036.578936629994,79.41754244999902,54373.220631359996
2023-10-20,12:55:05.000,293,11056779,-795,0,1697806504,13036.659772349994,79.41754244999902,54373.28351544
2023-10-20,12:55:06.000,293,11056803,-795,0,1697806505,13036.659772349994,79.39639506000094,54373.24857984001
2023-10-20,12:55:07.000,293,11056781,-795,0,1697806506,13036.63282711,79.41754244999902,54373.29748968001
2023-10-20,12:55:08.000,293,11056821,-795,0,1697806507,13036.61261818,79.41754244999902,54373.220631359996
2023-10-20,12:55:09.000,293,11056818,-795,0,1697806508,13036.64629972999,79.42459157999838,54373.220631359996
2023-10-20,12:55:10.000,293,11056790,-795,0,1697806509,13036.70692651999,79.38229680000222,54373.22761848001
2023-10-20,12:55:11.000,293,11056853,-795,0,1697806510,13036.68671758999,79.42459157999838,54373.10185032001
2023-10-20,12:55:12.000,293,11056812,-795,0,1697806511,13036.72713544999,79.44573897000373,54373.19967000001
2023-10-20,12:55:13.000,293,11056795,-795,0,1697806512,13036.72713544999,79.4034441900003,54373.24159272
2023-10-20,12:55:14.000,293,11056839,-795,0,1697806513,13036.72713544999,79.42459157999838,54373.24857984001
2023-10-20,12:55:15.000,293,11056831,-795,0,1697806514,13036.68671758999,79.49508287999925,54373.17870864001
2023-10-20,12:55:16.000,293,11056822,-795,0,1697806515,13036.63282711,79.45278810000309,54373.07390184
2023-10-20,12:55:17.000,293,11056809,-795,0,1697806516,13036.61261818,79.50918113999796,54373.038966240005
2023-10-20,12:55:18.000,293,11056816,-795,0,1697806517,13036.67324497,79.52327940000396,54373.108837440006
2023-10-20,12:55:19.000,293,11056834,-795,0,1697806518,13036.70692651999,79.53737766000268,54373.1647344
2023-10-20,12:55:20.000,293,11056817,-795,0,1697806519,13036.740608069995,79.5162302700046,54373.17172152
2023-10-20,12:55:21.000,293,11056804,-795,0,1697806520,13036.720399139995,79.57262330999947,54373.024992
2023-10-20,12:55:22.000,293,11056840,-795,0,1697806521,13036.74734437999,79.53032853000332,54372.98306928001
2023-10-20,12:55:23.000,293,11056804,-795,0,1697806522,13036.77428962,79.53737766000268,54373.01101776001
2023-10-20,12:55:24.000,293,11056830,-795,0,1697806523,13036.84838902999,79.53737766000268,54373.03197912001
2023-10-20,12:55:25.000,293,11056849,-795,0,1697806524,13036.92922474999,79.53032853000332,54372.99704352
2023-10-20,12:55:26.000,293,11056812,-795,0,1697806525,13036.983115229996,79.49508287999925,54372.94813368
2023-10-20,12:55:27.000,293,11056814,-795,0,1697806526,13036.97637892,79.50918113999796,54372.90621096
2023-10-20,12:55:28.000,293,11056795,-795,0,1697806527,13037.070687259991,79.45983723000245,54372.90621096
2023-10-20,12:55:29.000,293,11056785,-795,0,1697806528,13037.151522979992,79.4034441900003,54372.99704352
2023-10-20,12:55:30.000,293,11056839,-795,0,1697806529,13037.151522979992,79.3681985400035,54372.96909504
2023-10-20,12:55:31.000,293,11056788,-795,0,1697806530,13037.117841430001,79.27655985000456,54372.9551208
2023-10-20,12:55:32.000,293,11056849,-795,0,1697806531,13037.131314049991,79.26951071999792,54372.80839128
2023-10-20,12:55:33.000,293,11056806,-795,0,1697806532,13037.090896189991,79.20606855000369,54372.83633976
2023-10-20,12:55:34.000,293,11056841,-795,0,1697806533,13037.131314049991,79.1567246400009,54372.89922384
2023-10-20,12:55:35.000,293,11056808,-795,0,1697806534,13037.124577739996,79.16377377000026,54372.89922384
2023-10-20,12:55:36.000,293,11056792,-795,0,1697806535,13037.097632500001,79.11442986000475,54372.80839128
2023-10-20,12:55:37.000,293,11056849,-795,0,1697806536,13037.111105119991,79.07213508000132,54372.84332688001
2023-10-20,12:55:38.000,293,11056784,-795,0,1697806537,13037.185204529997,79.0580368200026,54372.9551208
2023-10-20,12:55:39.000,293,11056792,-795,0,1697806538,13037.111105119991,79.00164378000045,54372.91319808001
2023-10-20,12:55:40.000,293,11056790,-795,0,1697806539,13037.111105119991,79.02984029999789,54372.86428824001
2023-10-20,12:55:41.000,293,11056835,-795,0,1697806540,13037.063950949996,79.00164378000045,54372.81537840001
2023-10-20,12:55:42.000,293,11056797,-795,0,1697806541,13037.063950949996,79.00164378000045,54372.7804428
2023-10-20,12:55:43.000,293,11056803,-795,0,1697806542,13037.117841430001,78.9593490000043,54372.91319808001
2023-10-20,12:55:44.000,293,11056839,-795,0,1697806543,13037.124577739996,78.88180857000407,54372.850314
2023-10-20,12:55:45.000,293,11056791,-795,0,1697806544,13037.138050360001,78.85361204999936,54372.885249599996
2023-10-20,12:55:46.000,293,11056788,-795,0,1697806545,13037.178468220001,78.83951379000064,54372.83633976
2023-10-20,12:55:47.000,293,11056790,-795,0,1697806546,13037.084159879996,78.79721901000448,54372.7105716
2023-10-20,12:55:48.000,293,11056803,-795,0,1697806547,13037.097632500001,78.73377684000297,54372.74550720001
2023-10-20,12:55:49.000,293,11056809,-795,0,1697806548,13037.077423570001,78.7126294500049,54372.78742992
2023-10-20,12:55:50.000,293,11056808,-795,0,1697806549,13036.983115229996,78.65623641000275,54372.80140416
2023-10-20,12:55:51.000,293,11056783,-795,0,1697806550,13036.8955432,78.59279424000124,54372.7105716
2023-10-20,12:55:52.000,293,11056857,-795,0,1697806551,13036.82818009999,78.49410642000294,54372.66166176
2023-10-20,12:55:53.000,293,11056789,-795,0,1697806552,13036.81470748,78.37427120999928,54372.752494320004
2023-10-20,12:55:54.000,293,11056790,-795,0,1697806553,13036.740608069995,78.32492730000376,54372.7105716
2023-10-20,12:55:55.000,293,11056745,-795,0,1697806554,13036.64629972999,78.23328861000482,54372.66166176
2023-10-20,12:55:56.000,293,11056855,-795,0,1697806555,13036.430737809998,78.19804296000075,54372.44506104
2023-10-20,12:55:57.000,293,11056835,-795,0,1697806556,13036.450946739998,78.07820775000437,54372.45204816
2023-10-20,12:55:58.000,293,11056823,-795,0,1697806557,13036.437474119994,77.95132341000135,54372.59179056
2023-10-20,12:55:59.000,293,11056826,-795,0,1697806558,13036.403792569989,77.8596847200024,54372.55685496001
2023-10-20,12:56:00.000,293,11056800,-795,0,1697806559,13036.390319949998,77.7962425500009,54372.605764800006
2023-10-20,12:56:01.000,293,11056757,-795,0,1697806560,13036.336429469993,77.72575125000003,54372.56384208
2023-10-20,12:56:02.000,293,11056754,-795,0,1697806561,13036.309484229998,77.63411256000109,54372.56384208
2023-10-20,12:56:03.000,293,11056824,-795,0,1697806562,13036.194966959993,77.5495230000015,54372.38916408001
2023-10-20,12:56:04.000,293,11056784,-795,0,1697806563,13036.201703270002,77.47198257000127,54372.382176959996
2023-10-20,12:56:05.000,293,11056835,-795,0,1697806564,13036.201703270002,77.36624562000361,54372.42409968
2023-10-20,12:56:06.000,293,11056822,-795,0,1697806565,13036.161285410002,77.29575432000274,54372.38916408001
2023-10-20,12:56:07.000,293,11056806,-795,0,1697806566,13036.046768139997,77.27460693000467,54372.2564088
2023-10-20,12:56:08.000,293,11056838,-795,0,1697806567,13036.093922309992,77.22526302000188,54372.32628
2023-10-20,12:56:09.000,293,11056806,-795,0,1697806568,13036.147812789997,77.15477172000101,54372.40313832
2023-10-20,12:56:10.000,293,11056781,-795,0,1697806569,13036.154549099992,77.0913295499995,54372.38916408001
2023-10-20,12:56:11.000,293,11056785,-795,0,1697806570,13036.107394929997,77.04198564000399,54372.27737016
2023-10-20,12:56:12.000,293,11056833,-795,0,1697806571,13036.073713379992,77.04903477000335,54372.13762776
2023-10-20,12:56:13.000,293,11056822,-795,0,1697806572,13036.100658620002,76.99969086000056,54372.13064064
2023-10-20,12:56:14.000,293,11056861,-795,0,1697806573,13036.100658620002,77.02788737999799,54372.23544744
2023-10-20,12:56:15.000,293,11056792,-795,0,1697806574,13036.114131239992,77.06313303000206,54372.249421680004
2023-10-20,12:56:16.000,293,11056783,-795,0,1697806575,13036.053504449992,77.0560839000027,54372.13064064
2023-10-20,12:56:17.000,293,11056755,-795,0,1697806576,13036.087185999997,77.07018216000142,54372.12365352001
2023-10-20,12:56:18.000,293,11056859,-795,0,1697806577,13036.107394929997,77.13362433000293,54372.19352472001
2023-10-20,12:56:19.000,293,11056808,-795,0,1697806578,13036.033295519992,77.09837867999886,54372.05378232001
2023-10-20,12:56:20.000,293,11056826,-795,0,1697806579,13036.026559209997,77.17591910999909,54372.05378232001
2023-10-20,12:56:21.000,293,11056830,-795,0,1697806580,13036.006350279997,77.24641040999995,54371.935001280006
2023-10-20,12:56:22.000,293,11056770,-795,0,1697806581,13036.019822900002,77.27460693000467,54371.90006568
2023-10-20,12:56:23.000,293,11056834,-795,0,1697806582,13035.905305629996,77.33099996999954,54371.82320736
2023-10-20,12:56:24.000,293,11056813,-795,0,1697806583,13035.999613970002,77.4014912700004,54372.02583384001
2023-10-20,12:56:25.000,293,11056818,-795,0,1697806584,13035.992877659992,77.4014912700004,54371.96294976
2023-10-20,12:56:26.000,293,11056774,-795,0,1697806585,13035.938987180001,77.49312995999935,54371.85814296001
2023-10-20,12:56:27.000,293,11056795,-795,0,1697806586,13035.878360390001,77.53542474000278,54371.73936192001
2023-10-20,12:56:28.000,293,11056798,-795,0,1697806587,13035.878360390001,77.5847686499983,54371.7323748
2023-10-20,12:56:29.000,293,11056819,-795,0,1697806588,13035.83794253,77.60591604000365,54371.68346496
2023-10-20,12:56:30.000,293,11056818,-795,0,1697806589,13035.810997289991,77.62001430000237,54371.72538768
2023-10-20,12:56:31.000,293,11056811,-795,0,1697806590,13035.743634189996,77.66230907999852,54371.578658160004
2023-10-20,12:56:32.000,293,11056796,-795,0,1697806591,13035.73016156999,77.67640734000452,54371.529748320005
2023-10-20,12:56:33.000,293,11056783,-795,0,1697806592,13035.70995263999,77.69050560000323,54371.62058088001
2023-10-20,12:56:34.000,293,11056798,-795,0,1697806593,13035.67627109,77.68345647000388,54371.4878256
2023-10-20,12:56:35.000,293,11056765,-795,0,1697806594,13035.602171679995,77.67640734000452,54371.4878256
2023-10-20,12:56:36.000,293,11056788,-795,0,1697806595,13035.46744547999,77.71870212000067,54371.278212
2023-10-20,12:56:37.000,293,11056804,-795,0,1697806596,13035.38660975999,77.63411256000109,54371.264237760006
2023-10-20,12:56:38.000,293,11056743,-795,0,1697806597,13035.332719279999,77.66230907999852,54371.36904456
2023-10-20,12:56:39.000,293,11056797,-795,0,1697806598,13035.231674629998,77.66230907999852,54371.32712184
2023-10-20,12:56:40.000,293,11056846,-795,0,1697806599,13035.157575219993,77.62001430000237,54371.278212
2023-10-20,12:56:41.000,293,11056803,-795,0,1697806600,13035.103684739988,77.5495230000015,54371.22930216
2023-10-20,12:56:42.000,293,11056817,-795,0,1697806601,13035.002640090002,77.52132648000406,54371.1734052
2023-10-20,12:56:43.000,293,11056771,-795,0,1697806602,13034.942013300002,77.47198257000127,54371.145456720005
2023-10-20,12:56:44.000,293,11056800,-795,0,1697806603,13034.881386510002,77.42263865999848,54371.05462416
2023-10-20,12:56:45.000,293,11056756,-795,0,1697806604,13034.814023409992,77.35919649000425,54370.97077872001
2023-10-20,12:56:46.000,293,11056810,-795,0,1697806605,13034.699506140001,77.26755779999803,54370.80308784001
2023-10-20,12:56:47.000,293,11056804,-795,0,1697806606,13034.632143039991,77.19706650000444,54370.78212648001
2023-10-20,12:56:48.000,293,11056755,-795,0,1697806607,13034.591725179991,77.0913295499995,54370.83103632001
2023-10-20,12:56:49.000,293,11056800,-795,0,1697806608,13034.5378347,77.01378911999927,54370.761165120006
2023-10-20,12:56:50.000,293,11056810,-795,0,1697806609,13034.45026266999,76.90100304000225,54370.7192424
2023-10-20,12:56:51.000,293,11056856,-795,0,1697806610,13034.463735289995,76.8093643500033,54370.71225528001
2023-10-20,12:56:52.000,293,11056804,-795,0,1697806611,13034.403108499995,76.75297131000116,54370.53059016
2023-10-20,12:56:53.000,293,11056851,-795,0,1697806612,13034.362690639995,76.67543088000093,54370.46071896
2023-10-20,12:56:54.000,293,11056817,-795,0,1697806613,13034.40984480999,76.57674306000263,54370.425783360006
2023-10-20,12:56:55.000,293,11056806,-795,0,1697806614,13034.382899569995,76.50625176000176,54370.36289928
2023-10-20,12:56:56.000,293,11056758,-795,0,1697806615,13034.37616326,76.44280959000025,54370.32097656
2023-10-20,12:56:57.000,293,11056848,-715,0,1697806616,13034.24817336999,76.43576046000089,54370.1253372
2023-10-20,12:56:58.000,293,11056818,-795,0,1697806617,13034.281854919995,76.37936741999874,54370.24411824
2023-10-20,12:56:59.000,293,11056759,-795,0,1697806618,13034.27511861,76.37936741999874,54370.1253372
2023-10-20,12:57:00.000,293,11056844,-795,0,1697806619,13034.22796443999,76.33707264000259,54370.09738872
2023-10-20,12:57:01.000,293,11056827,-795,0,1697806620,13034.16733764999,76.37231828999938,54369.91572360001
2023-10-20,12:57:02.000,293,11056795,-795,0,1697806621,13034.133656099999,76.37231828999938,54369.8109168
2023-10-20,12:57:03.000,293,11056824,-795,0,1697806622,13034.12691978999,76.3511709000013,54369.92969784
2023-10-20,12:57:04.000,293,11056821,-795,0,1697806623,13034.153865029999,76.3864165499981,54369.95764632
2023-10-20,12:57:05.000,293,11056774,-795,0,1697806624,13034.093238239999,76.3864165499981,54369.95764632
2023-10-20,12:57:06.000,293,11056841,-795,0,1697806625,13034.059556689994,76.36526916000003,54369.89476224001
2023-10-20,12:57:07.000,293,11056701,-795,0,1697806626,13034.005666209989,76.47100610999769,54369.82489104001
2023-10-20,12:57:08.000,293,11056795,-795,0,1697806627,13033.985457279989,76.4992026300024,54369.62226456
2023-10-20,12:57:09.000,293,11056795,-795,0,1697806628,13033.945039419988,76.5344482799992,54369.64322592
2023-10-20,12:57:10.000,293,11056840,-795,0,1697806629,13033.951775729998,76.54149740999856,54369.685148640005
2023-10-20,12:57:11.000,293,11056830,-795,0,1697806630,13033.911357869998,76.5978904500007,54369.587328960006
2023-10-20,12:57:12.000,293,11056808,-795,0,1697806631,13033.971984659998,76.5978904500007,54369.60829032001
2023-10-20,12:57:13.000,293,11056850,-795,0,1697806632,13034.005666209989,76.63313610000478,54369.69213576
2023-10-20,12:57:14.000,293,11056804,-795,0,1697806633,13034.113447169999,76.68248001000029,54369.55239336
2023-10-20,12:57:15.000,293,11056799,-795,0,1697806634,13034.059556689994,76.71772566000436,54369.55239336
2023-10-20,12:57:16.000,293,11056810,-795,0,1697806635,13034.073029309999,76.71067652999773,54369.48252216
2023-10-20,12:57:17.000,293,11056800,-795,0,1697806636,13034.059556689994,76.7811678299986,54369.398676720004
2023-10-20,12:57:18.000,293,11056826,-795,0,1697806637,13034.180810269994,76.81641348000267,54369.46156080001
2023-10-20,12:57:19.000,293,11056833,-795,0,1697806638,13034.180810269994,76.87280652000481,54369.46156080001
2023-10-20,12:57:20.000,293,11056831,-795,0,1697806639,13034.23470075,76.90805217000161,54369.4964964
2023-10-20,12:57:21.000,293,11056801,-795,0,1697806640,13034.201019199994,76.98559260000184,54369.398676720004
2023-10-20,12:57:22.000,293,11056754,-795,0,1697806641,13034.180810269994,76.97149434000312,54369.41265096001
2023-10-20,12:57:23.000,293,11056816,-795,0,1697806642,13034.174073959999,77.0560839000027,54369.43361232
2023-10-20,12:57:24.000,293,11056821,-795,0,1697806643,13034.180810269994,77.11247694000485,54369.468547920005
2023-10-20,12:57:25.000,293,11056817,-795,0,1697806644,13034.14712871999,77.16182085000037,54369.44758656
2023-10-20,12:57:26.000,293,11056805,-795,0,1697806645,13034.180810269994,77.21116476000316,54369.356754
2023-10-20,12:57:27.000,293,11056829,-795,0,1697806646,13034.086501929989,77.25345953999931,54369.349766880005
2023-10-20,12:57:28.000,293,11056800,-795,0,1697806647,13034.093238239999,77.29575432000274,54369.37771536
2023-10-20,12:57:29.000,293,11056824,-795,0,1697806648,13034.093238239999,77.32395084000018,54369.4266252
2023-10-20,12:57:30.000,293,11056850,-795,0,1697806649,13034.099974549994,77.36624562000361,54369.4266252
2023-10-20,12:57:31.000,293,11056850,-795,0,1697806650,13034.052820379999,77.37329475000297,54369.4266252
2023-10-20,12:57:32.000,293,11056784,-795,0,1697806651,13033.985457279989,77.39444214000105,54369.29386992001
2023-10-20,12:57:33.000,293,11056834,-795,0,1697806652,13033.998929899994,77.44378605000384,54369.300857040005
2023-10-20,12:57:34.000,293,11056829,-795,0,1697806653,13034.025875139989,77.50017908999871,54369.39168960001
2023-10-20,12:57:35.000,293,11056794,-795,0,1697806654,13034.025875139989,77.52132648000406,54369.398676720004
2023-10-20,12:57:36.000,293,11056775,-795,0,1697806655,13033.978720969993,77.55657213000086,54369.33579264
2023-10-20,12:57:37.000,293,11056788,-795,0,1697806656,13033.978720969993,77.55657213000086,54369.32880552
2023-10-20,12:57:38.000,293,11056846,-795,0,1697806657,13033.978720969993,77.60591604000365,54369.398676720004
2023-10-20,12:57:39.000,293,11056837,-795,0,1697806658,13033.904621559988,77.63411256000109,54369.37771536
2023-10-20,12:57:40.000,293,11056822,-795,0,1697806659,13033.971984659998,77.61296517000301,54369.33579264
2023-10-20,12:57:41.000,293,11056811,-795,0,1697806660,13033.864203699988,77.63411256000109,54369.22399872001
2023-10-20,12:57:42.000,293,11056803,-795,0,1697806661,13033.823785840003,77.64116169000044,54369.182076000005
2023-10-20,12:57:43.000,293,11056856,-795,0,1697806662,13033.864203699988,77.65525994999916,54369.31483128
2023-10-20,12:57:44.000,293,11056808,-795,0,1697806663,13033.891148939998,77.64116169000044,54369.32880552
2023-10-20,12:57:45.000,293,11056820,-795,0,1697806664,13033.850731079998,77.5847686499983,54369.33579264
2023-10-20,12:57:46.000,293,11056781,-715,0,1697806665,13033.803576910002,77.5847686499983,54369.230985840004
2023-10-20,12:57:47.000,293,11056854,-795,0,1697806666,13033.823785840003,77.52837561000342,54369.26592144
2023-10-20,12:57:48.000,293,11056817,-795,0,1697806667,13033.817049529993,77.52132648000406,54369.25893432
2023-10-20,12:57:49.000,293,11056797,-795,0,1697806668,13033.769895359997,77.48608082999999,54369.20303736001
2023-10-20,12:57:50.000,293,11056831,-795,0,1697806669,13033.736213809992,77.46493344000191,54369.19605024001
2023-10-20,12:57:51.000,293,11056772,-795,0,1697806670,13033.722741190002,77.42968778999784,54369.14015328
2023-10-20,12:57:52.000,293,11056820,-795,0,1697806671,13033.769895359997,77.40854039999977,54369.11919192
2023-10-20,12:57:53.000,293,11056771,-795,0,1697806672,13033.756422739993,77.3380490999989,54369.18906312
2023-10-20,12:57:54.000,293,11056762,-795,0,1697806673,13033.756422739993,77.28165606000402,54369.16111464
2023-10-20,12:57:55.000,293,11056807,-795,0,1697806674,13033.716004879992,77.21116476000316,54369.12617904001
2023-10-20,12:57:56.000,293,11056773,-795,0,1697806675,13033.709268569997,77.19706650000444,54368.965475280005
2023-10-20,12:57:57.000,293,11056805,-795,0,1697806676,13033.689059639997,77.15477172000101,54368.9724624
2023-10-20,12:57:58.000,293,11056777,-795,0,1697806677,13033.689059639997,77.0913295499995,54368.9025912
2023-10-20,12:57:59.000,293,11056796,-795,0,1697806678,13033.763159050002,77.01378911999927,54368.9724624
2023-10-20,12:58:00.000,293,11056781,-795,0,1697806679,13033.823785840003,77.01378911999927,54369.09124344
2023-10-20,12:58:01.000,293,11056808,-795,0,1697806680,13033.891148939998,76.96444521000376,54369.084256320006
2023-10-20,12:58:02.000,293,11056774,-795,0,1697806681,13033.877676319993,76.88690478000353,54369.05630784001
2023-10-20,12:58:03.000,293,11056789,-795,0,1697806682,13033.945039419988,76.8446100000001,54369.063294960004
2023-10-20,12:58:04.000,293,11056849,-795,0,1697806683,13033.958512039993,76.8093643500033,54369.09823056
2023-10-20,12:58:05.000,293,11056863,-795,0,1697806684,13034.039347759994,76.76002044000052,54369.09124344
2023-10-20,12:58:06.000,293,11056783,-795,0,1697806685,13034.039347759994,76.76002044000052,54369.02137224
2023-10-20,12:58:07.000,293,11056843,-795,0,1697806686,13034.059556689994,76.71067652999773,54369.04932072
2023-10-20,12:58:08.000,293,11056786,-795,0,1697806687,13034.174073959999,76.71067652999773,54369.22399872001
2023-10-20,12:58:09.000,293,11056832,-795,0,1697806688,13034.20775550999,76.71067652999773,54369.2170116
2023-10-20,12:58:10.000,293,11056779,-795,0,1697806689,13034.23470075,76.70362739999837,54369.22399872001
2023-10-20,12:58:11.000,293,11056774,-795,0,1697806690,13034.322272779995,76.77411869999924,54369.230985840004
2023-10-20,12:58:12.000,293,11056804,-795,0,1697806691,13034.281854919995,76.7811678299986,54369.133166160005
2023-10-20,12:58:13.000,293,11056834,-795,0,1697806692,13034.362690639995,76.76706956999988,54369.22399872001
2023-10-20,12:58:14.000,293,11056816,-795,0,1697806693,13034.38963587999,76.75297131000116,54369.31483128
2023-10-20,12:58:15.000,293,11056838,-795,0,1697806694,13034.49068052999,76.83051174000138,54369.36374112001
2023-10-20,12:58:16.000,293,11056818,-795,0,1697806695,13034.49068052999,76.87985565000417,54369.34277976001
2023-10-20,12:58:17.000,293,11056847,-795,0,1697806696,13034.47047159999,76.90805217000161,54369.2868828
2023-10-20,12:58:18.000,293,11056767,-795,0,1697806697,13034.591725179991,76.91510130000097,54369.4266252
2023-10-20,12:58:19.000,293,11056737,-795,0,1697806698,13034.544571009996,76.98559260000184,54369.419638080006
2023-10-20,12:58:20.000,293,11056861,-795,0,1697806699,13034.564779939996,76.95034694999777,54369.47553504
2023-10-20,12:58:21.000,293,11056813,-795,0,1697806700,13034.524362079996,76.9926417300012,54369.349766880005
2023-10-20,12:58:22.000,293,11056845,-795,0,1697806701,13034.544571009996,77.00673998999991,54369.419638080006
2023-10-20,12:58:23.000,293,11056846,-795,0,1697806702,13034.659088280001,76.99969086000056,54369.517457760005
2023-10-20,12:58:24.000,293,11056800,-795,0,1697806703,13034.652351969991,76.96444521000376,54369.57335472
2023-10-20,12:58:25.000,293,11056816,-795,0,1697806704,13034.679297210001,76.97854347000248,54369.60829032001
2023-10-20,12:58:26.000,293,11056762,-795,0,1697806705,13034.699506140001,76.96444521000376,54369.55938048001
2023-10-20,12:58:27.000,293,11056754,-795,0,1697806706,13034.679297210001,76.9573960800044,54369.43361232
2023-10-20,12:58:28.000,293,11056729,-635,0,1697806707,13034.760132930001,76.92215043000033,54369.587328960006
2023-10-20,12:58:29.000,293,11056741,-795,0,1697806708,13034.719715070001,76.91510130000097,54369.51047064001
2023-10-20,12:58:30.000,293,11056796,-795,0,1697806709,13034.827496029997,76.90805217000161,54369.6013032
2023-10-20,12:58:31.000,293,11056867,-795,0,1697806710,13034.739924000001,77.01378911999927,54369.57335472
2023-10-20,12:58:32.000,293,11056820,-795,0,1697806711,13034.679297210001,76.9926417300012,54369.55938048001
2023-10-20,12:58:33.000,293,11056790,-795,0,1697806712,13034.57825256,76.98559260000184,54369.62226456
2023-10-20,12:58:34.000,293,11056764,-795,0,1697806713,13034.55130731999,76.81641348000267,54369.6711744
2023-10-20,12:58:35.000,293,11056759,-795,0,1697806714,13034.564779939996,76.73887305000244,54369.69213576
2023-10-20,12:58:36.000,293,11056817,-795,0,1697806715,13034.632143039991,76.68952913999965,54369.64322592
2023-10-20,12:58:37.000,293,11056821,-795,0,1697806716,13034.59846149,76.64018523000414,54369.7410456
2023-10-20,12:58:38.000,293,11056804,-795,0,1697806717,13034.61867042,76.57674306000263,54369.76200696
2023-10-20,12:58:39.000,293,11056848,-795,0,1697806718,13034.645615659996,76.62608696999814,54369.83886528
2023-10-20,12:58:40.000,293,11056772,-795,0,1697806719,13034.665824589996,76.56264480000391,54369.90873648
2023-10-20,12:58:41.000,293,11056785,-795,0,1697806720,13034.59846149,76.54149740999856,54369.90873648
2023-10-20,12:58:42.000,293,11056828,-795,0,1697806721,13034.611934109991,76.52035002000048,54369.88777512
2023-10-20,12:58:43.000,293,11056791,-795,0,1697806722,13034.51088945999,76.44985871999961,54369.78995544
2023-10-20,12:58:44.000,293,11056748,-795,0,1697806723,13034.55804363,76.46395697999833,54369.81790392
2023-10-20,12:58:45.000,293,11056843,-795,0,1697806724,13034.51762577,76.44280959000025,54369.90873648
2023-10-20,12:58:46.000,293,11056813,-795,0,1697806725,13034.49741684,76.36526916000003,54369.92969784
2023-10-20,12:58:47.000,293,11056804,-795,0,1697806726,13034.45026266999,76.3511709000013,54369.8109168
2023-10-20,12:58:48.000,293,11056821,-795,0,1697806727,13034.483944219995,76.29477785999916,54369.880788
2023-10-20,12:58:49.000,293,11056792,-795,0,1697806728,13034.47047159999,76.30182698999852,54369.97860768
2023-10-20,12:58:50.000,293,11056806,-795,0,1697806729,13034.49068052999,76.27363047000108,54369.97860768
2023-10-20,12:58:51.000,293,11056798,-795,0,1697806730,13034.382899569995,76.27363047000108,54370.04847888
2023-10-20,12:58:52.000,293,11056829,-795,0,1697806731,13034.362690639995,76.18199178000214,54370.01354328001
2023-10-20,12:58:53.000,293,11056836,-795,0,1697806732,13034.35595433,76.1890409100015,54369.880788
2023-10-20,12:58:54.000,293,11056786,-795,0,1697806733,13034.32900908999,76.18199178000214,54369.922710720006
2023-10-20,12:58:55.000,293,11056781,-795,0,1697806734,13034.342481709995,76.18199178000214,54369.97860768
2023-10-20,12:58:56.000,293,11056821,-795,0,1697806735,13034.38963587999,76.10445135000191,54370.07642736
2023-10-20,12:58:57.000,293,11056833,-795,0,1697806736,13034.322272779995,76.12559873999999,54369.99956904
2023-10-20,12:58:58.000,293,11056821,-795,0,1697806737,13034.32900908999,76.06215656999848,54369.94367208001
2023-10-20,12:58:59.000,293,11056783,-795,0,1697806738,13034.21449182,76.08330396000383,54369.880788
2023-10-20,12:59:00.000,293,11056836,-795,0,1697806739,13034.27511861,76.01986179000232,54369.89476224001
2023-10-20,12:59:01.000,293,11056809,-795,0,1697806740,13034.25490968,76.04805830999976,54369.971620560005
2023-10-20,12:59:02.000,293,11056846,-795,0,1697806741,13034.22796443999,76.01986179000232,54369.89476224001
2023-10-20,12:59:03.000,293,11056829,-795,0,1697806742,13034.24817336999,76.03396005000104,54370.00655616
2023-10-20,12:59:04.000,293,11056807,-795,0,1697806743,13034.302063849995,76.01281266000296,54370.04149176001
2023-10-20,12:59:05.000,293,11056785,-795,0,1697806744,13034.25490968,76.01281266000296,54369.99258192001
2023-10-20,12:59:06.000,293,11056778,-795,0,1697806745,13034.20775550999,76.01986179000232,54369.93668496
2023-10-20,12:59:07.000,293,11056816,-795,0,1697806746,13034.18754657999,76.01281266000296,54369.96463344001
2023-10-20,12:59:08.000,293,11056827,-795,0,1697806747,13034.180810269994,75.99871440000425,54369.99258192001
2023-10-20,12:59:09.000,293,11056818,-795,0,1697806748,13034.14712871999,76.0410091800004,54369.95764632
2023-10-20,12:59:10.000,293,11056844,-795,0,1697806749,13034.113447169999,76.02691092000168,54369.93668496
2023-10-20,12:59:11.000,293,11056859,-795,0,1697806750,13034.012402519998,76.0057635300036,54369.91572360001
2023-10-20,12:59:12.000,293,11056788,-795,0,1697806751,13034.019138829994,75.99871440000425,54369.88777512
2023-10-20,12:59:13.000,293,11056841,-795,0,1697806752,13033.958512039993,76.0057635300036,54369.99258192001
2023-10-20,12:59:14.000,293,11056794,-795,0,1697806753,13033.904621559988,76.01986179000232,54369.96463344001
2023-10-20,12:59:15.000,293,11056787,-795,0,1697806754,13033.837258459993,76.0057635300036,54369.89476224001
2023-10-20,12:59:16.000,293,11056829,-795,0,1697806755,13033.864203699988,75.95641962000082,54369.922710720006
2023-10-20,12:59:17.000,293,11056770,-795,0,1697806756,13033.736213809992,75.9423213600021,54369.82489104001
2023-10-20,12:59:18.000,293,11056829,-795,0,1697806757,13033.655378089992,75.90707570999803,54369.72707136001
2023-10-20,12:59:19.000,293,11056802,-795,0,1697806758,13033.621696540002,75.86478093000187,54369.82489104001
2023-10-20,12:59:20.000,293,11056808,-795,0,1697806759,13033.628432849997,75.85068267000315,54369.803929680005
2023-10-20,12:59:21.000,293,11056801,-795,0,1697806760,13033.588014989997,75.81543701999908,54369.81790392
2023-10-20,12:59:22.000,293,11056796,-795,0,1697806761,13033.486970339996,75.794289630001,54369.71309712
2023-10-20,12:59:23.000,293,11056783,-795,0,1697806762,13033.412870929991,75.74494571999821,54369.76899408
2023-10-20,12:59:24.000,293,11056833,-795,0,1697806763,13033.392661999991,75.70265094000206,54369.755019840006
2023-10-20,12:59:25.000,293,11056779,-795,0,1697806764,13033.365716759996,75.66740528999799,54369.69213576
2023-10-20,12:59:26.000,293,11056800,-795,0,1697806765,13033.25119948999,75.64625789999991,54369.62226456
2023-10-20,12:59:27.000,293,11056803,-795,0,1697806766,13033.183836389995,75.65330702999927,54369.59431608
2023-10-20,12:59:28.000,293,11056797,-795,0,1697806767,13033.224254249995,75.61806138000247,54369.66418728
2023-10-20,12:59:29.000,293,11056827,-795,0,1697806768,13033.17036376999,75.5969139900044,54369.62925168001
2023-10-20,12:59:30.000,293,11056827,-795,0,1697806769,13033.15689115,75.5828157299984,54369.64322592
2023-10-20,12:59:31.000,293,11056770,-795,0,1697806770,13033.042373879995,75.56166834000032,54369.53841912001
2023-10-20,12:59:32.000,293,11056802,-795,0,1697806771,13032.961538159994,75.5475700800016,54369.4266252
2023-10-20,12:59:33.000,293,11056804,-795,0,1697806772,13032.887438749989,75.53347182000289,54369.41265096001
2023-10-20,12:59:34.000,293,11056781,-795,0,1697806773,13032.90764767999,75.50527529999817,54369.48950928001
2023-10-20,12:59:35.000,293,11056841,-795,0,1697806774,13032.894175059999,75.4841279100001,54369.50348352
2023-10-20,12:59:36.000,293,11056831,-795,0,1697806775,13032.833548269999,75.4841279100001,54369.40566384
2023-10-20,12:59:37.000,293,11056804,-795,0,1697806776,13032.772921479998,75.47707878000074,54369.44059944001
2023-10-20,12:59:38.000,293,11056805,-795,0,1697806777,13032.759448859993,75.46298052000202,54369.55239336
2023-10-20,12:59:39.000,293,11056829,-795,0,1697806778,13032.712294689998,75.44183313000394,54369.51047064001
2023-10-20,12:59:40.000,293,11056840,-795,0,1697806779,13032.624722660003,75.42068573999859,54369.38470248
2023-10-20,12:59:41.000,293,11056817,-795,0,1697806780,13032.537150629993,75.37839096000243,54369.33579264
2023-10-20,12:59:42.000,293,11056823,-795,0,1697806781,13032.469787529997,75.35724357000436,54369.27989568
2023-10-20,12:59:43.000,293,11056801,-795,0,1697806782,13032.442842290002,75.39248922000115,54369.37072824001
2023-10-20,12:59:44.000,293,11056774,-795,0,1697806783,13032.476523839992,75.39248922000115,54369.36374112001
2023-10-20,12:59:45.000,293,11056828,-795,0,1697806784,13032.442842290002,75.36429270000372,54369.36374112001
2023-10-20,12:59:46.000,293,11056815,-795,0,1697806785,13032.429369669997,75.35724357000436,54369.24496008001
2023-10-20,12:59:47.000,293,11056777,-795,0,1697806786,13032.469787529997,75.35724357000436,54369.27290856001
2023-10-20,12:59:48.000,293,11056780,-755,0,1697806787,13032.456314909992,75.336096179999,54369.182076000005
2023-10-20,12:59:49.000,293,11056834,-795,0,1697806788,13032.442842290002,75.35724357000436,54369.19605024001
2023-10-20,12:59:50.000,293,11056774,-795,0,1697806789,13032.436105979992,75.37839096000243,54369.230985840004
2023-10-20,12:59:51.000,293,11056867,-795,0,1697806790,13032.395688119992,75.43478400000458,54369.17508888001
2023-10-20,12:59:52.000,293,11056838,-795,0,1697806791,13032.395688119992,75.47002965000138,54369.14015328
2023-10-20,12:59:53.000,293,11056861,-795,0,1697806792,13032.409160739997,75.51232443000481,54369.230985840004
2023-10-20,12:59:54.000,293,11056814,-795,0,1697806793,13032.395688119992,75.5475700800016,54369.18906312
2023-10-20,12:59:55.000,293,11056740,-795,0,1697806794,13032.409160739997,75.58986485999776,54369.11919192
2023-10-20,12:59:56.000,293,11056822,-795,0,1697806795,13032.375479189992,75.61806138000247,54369.10521768001
2023-10-20,12:59:57.000,293,11056822,-795,0,1697806796,13032.368742879997,75.66035615999863,54369.00041088
2023-10-20,12:59:58.000,293,11056827,-795,0,1697806797,13032.368742879997,75.66740528999799,54369.084256320006
2023-10-20,12:59:59.000,293,11056815,-795,0,1697806798,13032.375479189992,75.72379833000014,54369.1122048
2023-10-20,13:00:00.000,293,11056813,-795,0,1697806799,13032.328325019997,75.75904398000421,54368.94451392
2023-10-20,13:00:01.000,293,11056807,-795,0,1697806800,13032.355270259992,75.85068267000315,54369.04932072
2023-10-20,13:00:02.000,293,11056791,-795,0,1697806801,13032.415897049992,75.92117397000402,54369.10521768001
2023-10-20,13:00:03.000,293,11056749,-795,0,1697806802,13032.362006570002,75.92822310000338,54369.07028208
2023-10-20,13:00:04.000,293,11056776,-795,0,1697806803,13032.422633360002,75.97051787999953,54369.02835936001
2023-10-20,13:00:05.000,293,11056810,-795,0,1697806804,13032.469787529997,76.01986179000232,54369.1122048
2023-10-20,13:00:06.000,293,11056798,-795,0,1697806805,13032.476523839992,76.05510743999912,54369.09823056
2023-10-20,13:00:07.000,293,11056817,-795,0,1697806806,13032.489996459997,76.08330396000383,54369.014385120005
2023-10-20,13:00:08.000,293,11056800,-795,0,1697806807,13032.557359559993,76.18199178000214,54369.1122048
2023-10-20,13:00:09.000,293,11056814,-795,0,1697806808,13032.651667899998,76.16789352000342,54369.2170116
2023-10-20,13:00:10.000,293,11056805,-795,0,1697806809,13032.692085759998,76.1890409100015,54369.2170116
2023-10-20,13:00:11.000,293,11056799,-795,0,1697806810,13032.719030999993,76.23838482000428,54369.19605024001
2023-10-20,13:00:12.000,293,11056832,-795,0,1697806811,13032.658404209993,76.30182698999852,54369.09823056
2023-10-20,13:00:13.000,293,11056855,-795,0,1697806812,13032.712294689998,76.33002351000323,54369.16810176
2023-10-20,13:00:14.000,293,11056780,-795,0,1697806813,13032.752712549998,76.33002351000323,54369.24496008001
2023-10-20,13:00:15.000,293,11056811,-795,0,1697806814,13032.772921479998,76.3511709000013,54369.27989568
2023-10-20,13:00:16.000,293,11056807,-795,0,1697806815,13032.759448859993,76.39346568000474,54369.23797296
2023-10-20,13:00:17.000,293,11056810,-795,0,1697806816,13032.813339339998,76.37231828999938,54369.21002448
2023-10-20,13:00:18.000,293,11056807,-795,0,1697806817,13032.867229819989,76.3511709000013,54369.32880552
2023-10-20,13:00:19.000,293,11056794,-795,0,1697806818,13032.894175059999,76.34412177000195,54369.300857040005
2023-10-20,13:00:20.000,293,11056858,-795,0,1697806819,13032.900911369994,76.36526916000003,54369.34277976001
2023-10-20,13:00:21.000,293,11056775,-795,0,1697806820,13032.900911369994,76.26658134000172,54369.251947200006
2023-10-20,13:00:22.000,293,11056772,-795,0,1697806821,13032.961538159994,76.26658134000172,54369.2868828
2023-10-20,13:00:23.000,293,11056817,-795,0,1697806822,13033.11647329,76.23133568999765,54369.468547920005
2023-10-20,13:00:24.000,293,11056825,-795,0,1697806823,13033.15689115,76.24543395000364,54369.46156080001
2023-10-20,13:00:25.000,293,11056793,-795,0,1697806824,13033.183836389995,76.18199178000214,54369.43361232
2023-10-20,13:00:26.000,293,11056803,-795,0,1697806825,13033.15015483999,76.13264786999935,54369.37072824001
2023-10-20,13:00:27.000,293,11056784,-795,0,1697806826,13033.163627459995,76.07625483000447,54369.43361232
2023-10-20,13:00:28.000,293,11056807,-795,0,1697806827,13033.21751794,75.9775670099989,54369.398676720004
2023-10-20,13:00:29.000,293,11056839,-795,0,1697806828,13033.264672109995,75.95641962000082,54369.38470248
2023-10-20,13:00:30.000,293,11056816,-795,0,1697806829,13033.27140841999,75.86478093000187,54369.38470248
2023-10-20,13:00:31.000,293,11056791,-795,0,1697806830,13033.27140841999,75.794289630001,54369.30784416
2023-10-20,13:00:32.000,293,11056836,-795,0,1697806831,13033.2579358,75.74494571999821,54369.43361232
2023-10-20,13:00:33.000,293,11056793,-795,0,1697806832,13033.33203520999,75.6956018100027,54369.47553504
2023-10-20,13:00:34.000,293,11056778,-795,0,1697806833,13033.345507829996,75.65330702999927,54369.48252216
2023-10-20,13:00:35.000,293,11056723,-795,0,1697806834,13033.365716759996,75.52642269000353,54369.468547920005
2023-10-20,13:00:36.000,293,11056776,-795,0,1697806835,13033.264672109995,75.51937356000417,54369.37072824001
2023-10-20,13:00:37.000,293,11056809,-795,0,1697806836,13033.23772687,75.4841279100001,54369.349766880005
2023-10-20,13:00:38.000,293,11056807,-795,0,1697806837,13033.284881039996,75.39248922000115,54369.48950928001
2023-10-20,13:00:39.000,293,11056817,-795,0,1697806838,13033.29835366,75.3854400900018,54369.46156080001
2023-10-20,13:00:40.000,293,11056826,-795,0,1697806839,13033.325298899996,75.32904704999964,54369.50348352
2023-10-20,13:00:41.000,293,11056817,-795,0,1697806840,13033.31856259,75.28675227000349,54369.4964964
2023-10-20,13:00:42.000,293,11056745,-795,0,1697806841,13033.29835366,75.28675227000349,54369.37771536
2023-10-20,13:00:43.000,293,11056809,-795,0,1697806842,13033.325298899996,75.20921184000326,54369.48252216
2023-10-20,13:00:44.000,293,11056804,-795,0,1697806843,13033.35898045,75.18101531999855,54369.47553504
2023-10-20,13:00:45.000,293,11056831,-795,0,1697806844,13033.352244139991,75.1387205400024,54369.52444488
2023-10-20,13:00:46.000,293,11056818,-795,0,1697806845,13033.352244139991,75.09642575999897,54369.39168960001
2023-10-20,13:00:47.000,293,11056781,-795,0,1697806846,13033.392661999991,75.06118011000217,54369.43361232
2023-10-20,13:00:48.000,293,11056804,-795,0,1697806847,13033.480234030001,75.04003272000409,54369.65021304
2023-10-20,13:00:49.000,293,11056791,-795,0,1697806848,13033.520651890001,75.0259344599981,54369.636238800005
2023-10-20,13:00:50.000,293,11056795,-795,0,1697806849,13033.567806059997,75.00478707000002,54369.65021304
2023-10-20,13:00:51.000,293,11056750,-795,0,1697806850,13033.486970339996,74.99773794000066,54369.55938048001
2023-10-20,13:00:52.000,293,11056842,-795,0,1697806851,13033.507179269996,74.9906888100013,54369.52444488
2023-10-20,13:00:53.000,293,11056805,-795,0,1697806852,13033.527388199996,74.97659055000258,54369.60829032001
2023-10-20,13:00:54.000,293,11056801,-795,0,1697806853,13033.594751299992,74.96954142000322,54369.70611000001
2023-10-20,13:00:55.000,293,11056825,-795,0,1697806854,13033.561069750001,74.98363968000194,54369.62226456
2023-10-20,13:00:56.000,293,11056814,-795,0,1697806855,13033.513915579992,74.99773794000066,54369.74803272001
2023-10-20,13:00:57.000,293,11056802,-795,0,1697806856,13033.513915579992,74.98363968000194,54369.71309712
2023-10-20,13:00:58.000,293,11056837,-795,0,1697806857,13033.540860820001,74.98363968000194,54369.83187816
2023-10-20,13:00:59.000,293,11056756,-795,0,1697806858,13033.527388199996,74.98363968000194,54369.803929680005
2023-10-20,13:01:00.000,293,11056789,-795,0,1697806859,13033.547597129997,74.96954142000322,54369.72707136001
2023-10-20,13:01:01.000,293,11056824,-795,0,1697806860,13033.554333439992,75.00478707000002,54369.57335472
2023-10-20,13:01:02.000,293,11056763,-795,0,1697806861,13033.574542369992,75.08232750000025,54369.65720016001
2023-10-20,13:01:03.000,293,11056828,-755,0,1697806862,13033.716004879992,75.0893766299996,54369.91572360001
2023-10-20,13:01:04.000,293,11056802,-795,0,1697806863,13033.796840599993,75.11757315000432,54369.97860768
2023-10-20,13:01:05.000,293,11056793,-795,0,1697806864,13033.810313219998,75.15986793000047,54369.83886528
2023-10-20,13:01:06.000,293,11056803,-795,0,1697806865,13033.837258459993,75.17396618999919,54369.922710720006
2023-10-20,13:01:07.000,293,11056711,-795,0,1697806866,13033.850731079998,75.24445749000006,54369.89476224001
2023-10-20,13:01:08.000,293,11056808,-795,0,1697806867,13033.951775729998,75.31494879000093,54370.06245312001
2023-10-20,13:01:09.000,293,11056819,-795,0,1697806868,13033.971984659998,75.32199792000029,54370.069440240004
2023-10-20,13:01:10.000,293,11056835,-795,0,1697806869,13034.019138829994,75.37839096000243,54370.069440240004
2023-10-20,13:01:11.000,293,11056808,-795,0,1697806870,13034.025875139989,75.47002965000138,54370.06245312001
2023-10-20,13:01:12.000,293,11056840,-795,0,1697806871,13034.066292999989,75.44183313000394,54370.14629856
2023-10-20,13:01:13.000,293,11056791,-795,0,1697806872,13034.180810269994,75.47002965000138,54370.27905384001
2023-10-20,13:01:14.000,293,11056799,-795,0,1697806873,13034.21449182,75.51232443000481,54370.29302808
2023-10-20,13:01:15.000,293,11056762,-795,0,1697806874,13034.19428289,75.5969139900044,54370.24411824
2023-10-20,13:01:16.000,293,11056828,-795,0,1697806875,13034.22796443999,75.64625789999991,54370.16027280001
2023-10-20,13:01:17.000,293,11056821,-795,0,1697806876,13034.27511861,75.68855268000334,54370.24411824
2023-10-20,13:01:18.000,293,11056781,-795,0,1697806877,13034.3357454,75.72379833000014,54370.425783360006
2023-10-20,13:01:19.000,293,11056825,-795,0,1697806878,13034.3357454,75.73789658999885,54370.39783488001
2023-10-20,13:01:20.000,293,11056835,-795,0,1697806879,13034.362690639995,75.794289630001,54370.46770608001
2023-10-20,13:01:21.000,293,11056811,-795,0,1697806880,13034.43005373999,75.77314224000293,54370.54456440001
2023-10-20,13:01:22.000,293,11056738,-795,0,1697806881,13034.45026266999,75.8436335400038,54370.50264168
2023-10-20,13:01:23.000,293,11056816,-795,0,1697806882,13034.463735289995,75.88592831999995,54370.56552576001
2023-10-20,13:01:24.000,293,11056721,-795,0,1697806883,13034.51088945999,75.89297744999931,54370.55853864
2023-10-20,13:01:25.000,293,11056828,-795,0,1697806884,13034.504153149996,75.89297744999931,54370.61443560001
2023-10-20,13:01:26.000,293,11056817,-795,0,1697806885,13034.43679005,75.90002657999867,54370.593474240006
2023-10-20,13:01:27.000,293,11056818,-795,0,1697806886,13034.463735289995,75.94937049000146,54370.62840984
2023-10-20,13:01:28.000,293,11056814,-795,0,1697806887,13034.5378347,75.87887919000059,54370.70526816001
2023-10-20,13:01:29.000,293,11056834,-795,0,1697806888,13034.51088945999,75.90002657999867,54370.74719088
2023-10-20,13:01:30.000,293,11056804,-795,0,1697806889,13034.55804363,75.91412484000466,54370.77513936
2023-10-20,13:01:31.000,293,11056790,-795,0,1697806890,13034.47720791,75.9423213600021,54370.74719088
2023-10-20,13:01:32.000,293,11056852,-795,0,1697806891,13034.43679005,75.92117397000402,54370.68430680001
2023-10-20,13:01:33.000,293,11056789,-795,0,1697806892,13034.43005373999,75.89297744999931,54370.740203760004
2023-10-20,13:01:34.000,293,11056831,-795,0,1697806893,13034.39637219,75.89297744999931,54370.691293920005
2023-10-20,13:01:35.000,293,11056796,-795,0,1697806894,13034.423317429995,75.86478093000187,54370.87295904001
2023-10-20,13:01:36.000,293,11056768,-795,0,1697806895,13034.45699898,75.87887919000059,54370.94981736001
2023-10-20,13:01:37.000,293,11056784,-795,0,1697806896,13034.35595433,75.94937049000146,54370.91488176
2023-10-20,13:01:38.000,293,11056804,-795,0,1697806897,13034.362690639995,75.85773180000251,54370.858984800005
2023-10-20,13:01:39.000,293,11056791,-795,0,1697806898,13034.34921801999,75.8295352799978,54370.87994616001
2023-10-20,13:01:40.000,293,11056801,-795,0,1697806899,13034.36942694999,75.82248614999844,54370.8939204
2023-10-20,13:01:41.000,293,11056802,-795,0,1697806900,13034.30880015999,75.80838788999972,54370.84501056
2023-10-20,13:01:42.000,293,11056803,-795,0,1697806901,13034.281854919995,75.80838788999972,54370.90090752001
2023-10-20,13:01:43.000,293,11056793,-795,0,1697806902,13034.31553647,75.78724050000164,54370.95680448
2023-10-20,13:01:44.000,293,11056793,-795,0,1697806903,13034.362690639995,75.78019137000229,54370.99174008
2023-10-20,13:01:45.000,293,11056831,-795,0,1697806904,13034.24817336999,75.77314224000293,54370.92186888001
2023-10-20,13:01:46.000,293,11056796,-795,0,1697806905,13034.221228129994,75.70970007000142,54370.88693328
2023-10-20,13:01:47.000,293,11056858,-795,0,1697806906,13034.261645989995,75.68150355000398,54370.92186888001
2023-10-20,13:01:48.000,293,11056831,-795,0,1697806907,13034.281854919995,75.66740528999799,54370.928856000006
2023-10-20,13:01:49.000,293,11056805,-795,0,1697806908,13034.27511861,75.63920877000055,54370.98475296
2023-10-20,13:01:50.000,293,11056815,-795,0,1697806909,13034.25490968,75.61806138000247,54370.94283024
2023-10-20,13:01:51.000,293,11056800,-795,0,1697806910,13034.14712871999,75.57576659999904,54370.8939204
2023-10-20,13:01:52.000,293,11056787,-795,0,1697806911,13034.16733764999,75.55461921000096,54370.87994616001
2023-10-20,13:01:53.000,293,11056778,-795,0,1697806912,13034.174073959999,75.49117703999946,54370.977765840005
2023-10-20,13:01:54.000,293,11056785,-795,0,1697806913,13034.180810269994,75.45593139000266,54370.98475296
2023-10-20,13:01:55.000,293,11056827,-795,0,1697806914,13034.099974549994,75.42068573999859,54370.9637916
2023-10-20,13:01:56.000,293,11056794,-795,0,1697806915,13034.025875139989,75.47707878000074,54370.858984800005
2023-10-20,13:01:57.000,293,11056794,-795,0,1697806916,13033.985457279989,75.42773486999795,54370.90090752001
2023-10-20,13:01:58.000,293,11056771,-795,0,1697806917,13034.052820379999,75.37839096000243,54370.93584312
2023-10-20,13:01:59.000,293,11056800,-795,0,1697806918,13034.012402519998,75.31494879000093,54370.99872720001
2023-10-20,13:02:00.000,293,11056786,-795,0,1697806919,13034.012402519998,75.32199792000029,54371.01270144
2023-10-20,13:02:01.000,293,11056773,-795,0,1697806920,13034.005666209989,75.24445749000006,54371.0336628
2023-10-20,13:02:02.000,293,11056759,-795,0,1697806921,13033.931566799998,75.29380140000285,54370.87994616001
2023-10-20,13:02:03.000,293,11056788,-795,0,1697806922,13033.864203699988,75.27265401000477,54370.79610072
2023-10-20,13:02:04.000,293,11056760,-795,0,1697806923,13033.945039419988,75.20921184000326,54370.86597192
2023-10-20,13:02:05.000,293,11056805,-795,0,1697806924,13033.931566799998,75.19511358000454,54370.91488176
2023-10-20,13:02:06.000,293,11056788,-795,0,1697806925,13033.931566799998,75.12462228000368,54370.90090752001
2023-10-20,13:02:07.000,293,11056821,-795,0,1697806926,13033.891148939998,75.09642575999897,54370.83103632001
2023-10-20,13:02:08.000,293,11056814,-795,0,1697806927,13033.918094179993,75.05413098000281,54370.928856000006
2023-10-20,13:02:09.000,293,11056820,-795,0,1697806928,13033.918094179993,75.05413098000281,54371.00571432
2023-10-20,13:02:10.000,293,11056778,-795,0,1697806929,13033.877676319993,75.01888532999874,54371.01270144
2023-10-20,13:02:11.000,293,11056757,-795,0,1697806930,13033.850731079998,74.98363968000194,54370.99872720001
2023-10-20,13:02:12.000,293,11056790,-795,0,1697806931,13033.796840599993,74.9272466399998,54370.8939204
2023-10-20,13:02:13.000,293,11056758,-795,0,1697806932,13033.817049529993,74.96249229000387,54370.87295904001
2023-10-20,13:02:14.000,293,11056798,-795,0,1697806933,13033.810313219998,74.88495186000364,54370.99174008
2023-10-20,13:02:15.000,293,11056832,-795,0,1697806934,13033.843994770003,74.892000990003,54371.00571432
2023-10-20,13:02:16.000,293,11056785,-795,0,1697806935,13033.817049529993,74.87790273000428,54371.04763704001
2023-10-20,13:02:17.000,293,11056823,-795,0,1697806936,13033.830522149998,74.84265708000021,54370.9637916
2023-10-20,13:02:18.000,293,11056788,-795,0,1697806937,13033.850731079998,74.80036230000405,54371.096546880006
2023-10-20,13:02:19.000,293,11056740,-795,0,1697806938,13033.884412629988,74.80741143000341,54371.04064992001
2023-10-20,13:02:20.000,293,11056815,-795,0,1697806939,13033.897885249993,74.77216577999934,54371.05462416
2023-10-20,13:02:21.000,293,11056808,-795,0,1697806940,13033.850731079998,74.75806752000062,54370.9637916
2023-10-20,13:02:22.000,293,11056781,-795,0,1697806941,13033.884412629988,74.70167447999847,54370.9637916
2023-10-20,13:02:23.000,293,11056785,-795,0,1697806942,13033.951775729998,74.72282187000383,54371.15943096
2023-10-20,13:02:24.000,293,11056841,-795,0,1697806943,13033.985457279989,74.71577274000447,54371.25026352
2023-10-20,13:02:25.000,293,11056840,-795,0,1697806944,13034.005666209989,74.72987100000319,54371.15244384
2023-10-20,13:02:26.000,293,11056750,-795,0,1697806945,13033.971984659998,74.67347796000104,54371.20834080001
2023-10-20,13:02:27.000,293,11056765,-795,0,1697806946,13034.019138829994,74.73692013000255,54371.25725064001
2023-10-20,13:02:28.000,293,11056824,-795,0,1697806947,13034.005666209989,74.72282187000383,54371.278212
2023-10-20,13:02:29.000,293,11056804,-795,0,1697806948,13034.046084069989,74.72282187000383,54371.264237760006
2023-10-20,13:02:30.000,293,11056816,-795,0,1697806949,13034.032611449999,74.67347796000104,54371.243276400004
2023-10-20,13:02:31.000,293,11056787,-795,0,1697806950,13033.992193589998,74.72282187000383,54371.21532792001
2023-10-20,13:02:32.000,293,11056778,-795,0,1697806951,13034.079765619994,74.67347796000104,54371.25725064001
2023-10-20,13:02:33.000,293,11056826,-795,0,1697806952,13034.086501929989,74.7439692600019,54371.37603168001
2023-10-20,13:02:34.000,293,11056756,-795,0,1697806953,13034.140392409994,74.75101839000126,54371.38301880001
2023-10-20,13:02:35.000,293,11056805,-795,0,1697806954,13034.059556689994,74.72987100000319,54371.29917336
2023-10-20,13:02:36.000,293,11056797,-795,0,1697806955,13034.079765619994,74.70167447999847,54371.22930216
2023-10-20,13:02:37.000,293,11056829,-795,0,1697806956,13034.032611449999,74.75101839000126,54371.25725064001
2023-10-20,13:02:38.000,293,11056801,-795,0,1697806957,13034.086501929989,74.6805270900004,54371.431928640006
2023-10-20,13:02:39.000,293,11056840,-795,0,1697806958,13034.052820379999,74.7439692600019,54371.28519912001
2023-10-20,13:02:40.000,293,11056795,-795,0,1697806959,13034.18754657999,74.7439692600019,54371.46686424
2023-10-20,13:02:41.000,293,11056810,-795,0,1697806960,13034.18754657999,74.72987100000319,54371.39699304
2023-10-20,13:02:42.000,293,11056808,-795,0,1697806961,13034.180810269994,74.71577274000447,54371.362057440005
2023-10-20,13:02:43.000,293,11056712,-795,0,1697806962,13034.21449182,74.71577274000447,54371.46686424
2023-10-20,13:02:44.000,293,11056786,-795,0,1697806963,13034.27511861,74.70872360999783,54371.46686424
2023-10-20,13:02:45.000,293,11056812,-795,0,1697806964,13034.26838229999,74.81446056000277,54371.50878696
2023-10-20,13:02:46.000,293,11056812,-795,0,1697806965,13034.30880015999,74.80741143000341,54371.43891576
2023-10-20,13:02:47.000,293,11056825,-795,0,1697806966,13034.322272779995,74.85675533999893,54371.431928640006
2023-10-20,13:02:48.000,293,11056826,-795,0,1697806967,13034.504153149996,74.84265708000021,54371.58564528
2023-10-20,13:02:49.000,293,11056797,-795,0,1697806968,13034.5378347,74.88495186000364,54371.64154224001
2023-10-20,13:02:50.000,293,11056815,-795,0,1697806969,13034.55804363,74.87790273000428,54371.68346496
2023-10-20,13:02:51.000,293,11056805,-795,0,1697806970,13034.611934109991,74.9272466399998,54371.72538768
2023-10-20,13:02:52.000,293,11056808,-795,0,1697806971,13034.59846149,74.94839402999787,54371.66949072001
2023-10-20,13:02:53.000,293,11056841,-795,0,1697806972,13034.55130731999,74.96249229000387,54371.627568
2023-10-20,13:02:54.000,293,11056813,-795,0,1697806973,13034.611934109991,75.00478707000002,54371.79525888
2023-10-20,13:02:55.000,293,11056824,-795,0,1697806974,13034.55804363,75.00478707000002,54371.80923312001
2023-10-20,13:02:56.000,293,11056786,-795,0,1697806975,13034.55130731999,75.01888532999874,54371.73936192001
2023-10-20,13:02:57.000,293,11056831,-795,0,1697806976,13034.544571009996,75.06118011000217,54371.78827176001
2023-10-20,13:02:58.000,293,11056795,-795,0,1697806977,13034.659088280001,75.06118011000217,54371.84416872
2023-10-20,13:02:59.000,293,11056760,-795,0,1697806978,13034.632143039991,75.09642575999897,54371.88609144001
2023-10-20,13:03:00.000,293,11056795,-795,0,1697806979,13034.645615659996,75.11052401999768,54371.92801416001
2023-10-20,13:03:01.000,293,11056813,-795,0,1697806980,13034.59846149,75.16691705999983,54371.83019448
2023-10-20,13:03:02.000,293,11056815,-795,0,1697806981,13034.584988869996,75.18806444999791,54371.84416872
2023-10-20,13:03:03.000,293,11056801,-795,0,1697806982,13034.61867042,75.23035923000134,54371.90006568
2023-10-20,13:03:04.000,293,11056852,-795,0,1697806983,13034.611934109991,75.26560487999814,54371.9419884
2023-10-20,13:03:05.000,293,11056798,-795,0,1697806984,13034.699506140001,75.27265401000477,54372.09570504001
2023-10-20,13:03:06.000,293,11056786,-795,0,1697806985,13034.766869239997,75.24445749000006,54372.08871792
2023-10-20,13:03:07.000,293,11056780,-795,0,1697806986,13034.746660309997,75.32904704999964,54372.02583384001
2023-10-20,13:03:08.000,293,11056791,-795,0,1697806987,13034.834232339992,75.31494879000093,54372.09570504001
2023-10-20,13:03:09.000,293,11056829,-795,0,1697806988,13034.867913889997,75.35019443999772,54372.16557624
2023-10-20,13:03:10.000,293,11056809,-795,0,1697806989,13034.955485919992,75.36429270000372,54372.17256336001
2023-10-20,13:03:11.000,293,11056824,-795,0,1697806990,13034.968958539997,75.41363660999923,54372.214486079996
2023-10-20,13:03:12.000,293,11056781,-795,0,1697806991,13034.962222230002,75.42068573999859,54372.15858912
2023-10-20,13:03:13.000,293,11056821,-795,0,1697806992,13035.090212119998,75.44183313000394,54372.38916408001
2023-10-20,13:03:14.000,293,11056830,-795,0,1697806993,13035.137366289993,75.51232443000481,54372.41012544001
2023-10-20,13:03:15.000,293,11056802,-795,0,1697806994,13035.103684739988,75.53347182000289,54372.40313832
2023-10-20,13:03:16.000,293,11056808,-795,0,1697806995,13035.103684739988,75.56871746999968,54372.319292880005
2023-10-20,13:03:17.000,293,11056747,-795,0,1697806996,13035.110421049998,75.63215964000119,54372.33326712
2023-10-20,13:03:18.000,293,11056830,-795,0,1697806997,13035.224938319989,75.62511051000183,54372.45903528001
2023-10-20,13:03:19.000,293,11056841,-795,0,1697806998,13035.137366289993,75.5969139900044,54372.54288072
2023-10-20,13:03:20.000,293,11056790,-795,0,1697806999,13035.150838909998,75.63920877000055,54372.56384208
2023-10-20,13:03:21.000,293,11056790,-795,0,1697807000,13035.096948429993,75.68855268000334,54372.49397088
2023-10-20,13:03:22.000,293,11056751,-795,0,1697807001,13035.103684739988,75.66740528999799,54372.486983760005
2023-10-20,13:03:23.000,293,11056759,-795,0,1697807002,13035.103684739988,75.6956018100027,54372.51493224
2023-10-20,13:03:24.000,293,11056800,-795,0,1697807003,13035.137366289993,75.66740528999799,54372.49397088
2023-10-20,13:03:25.000,293,11056796,-795,0,1697807004,13035.123893669988,75.66035615999863,54372.54288072
2023-10-20,13:03:26.000,293,11056835,-795,0,1697807005,13035.117157359993,75.61806138000247,54372.438073920006
2023-10-20,13:03:27.000,293,11056810,-795,0,1697807006,13035.056530569993,75.60396312000375,54372.500958
2023-10-20,13:03:28.000,293,11056785,-795,0,1697807007,13035.103684739988,75.57576659999904,54372.62672616001
2023-10-20,13:03:29.000,293,11056805,-795,0,1697807008,13035.164311529988,75.55461921000096,54372.6407004
2023-10-20,13:03:30.000,293,11056797,-795,0,1697807009,13035.164311529988,75.54052095000225,54372.66864888
2023-10-20,13:03:31.000,293,11056829,-795,0,1697807010,13035.211465699998,75.52642269000353,54372.56384208
2023-10-20,13:03:32.000,293,11056785,-795,0,1697807011,13035.171047839998,75.51232443000481,54372.47999664001
2023-10-20,13:03:33.000,293,11056802,-795,0,1697807012,13035.191256769998,75.4841279100001,54372.4660224
2023-10-20,13:03:34.000,293,11056855,-795,0,1697807013,13035.258619869994,75.44183313000394,54372.605764800006
2023-10-20,13:03:35.000,293,11056766,-795,0,1697807014,13035.272092489999,75.41363660999923,54372.62672616001
2023-10-20,13:03:36.000,293,11056811,-795,0,1697807015,13035.278828799994,75.35724357000436,54372.61275192
2023-10-20,13:03:37.000,293,11056806,-795,0,1697807016,13035.272092489999,75.35019443999772,54372.50794512001
2023-10-20,13:03:38.000,293,11056833,-795,0,1697807017,13035.332719279999,75.35724357000436,54372.62672616001
2023-10-20,13:03:39.000,293,11056802,-795,0,1697807018,13035.38660975999,75.30789966000157,54372.66864888
2023-10-20,13:03:40.000,293,11056787,-795,0,1697807019,13035.39334607,75.32199792000029,54372.6407004
2023-10-20,13:03:41.000,293,11056778,-795,0,1697807020,13035.373137139999,75.27970314000413,54372.549867839996
2023-10-20,13:03:42.000,293,11056824,-795,0,1697807021,13035.379873449994,75.24445749000006,54372.52890648001
2023-10-20,13:03:43.000,293,11056835,-795,0,1697807022,13035.42702761999,75.21626097000262,54372.7105716
2023-10-20,13:03:44.000,293,11056805,-795,0,1697807023,13035.373137139999,75.23035923000134,54372.717558719996
2023-10-20,13:03:45.000,293,11056821,-795,0,1697807024,13035.352928209999,75.18101531999855,54372.59179056
2023-10-20,13:03:46.000,293,11056769,-795,0,1697807025,13035.420291309994,75.1387205400024,54372.66166176
2023-10-20,13:03:47.000,293,11056756,-795,0,1697807026,13035.400082379994,75.09642575999897,54372.654674640005
2023-10-20,13:03:48.000,293,11056805,-795,0,1697807027,13035.400082379994,75.06822924000153,54372.66166176
2023-10-20,13:03:49.000,293,11056825,-795,0,1697807028,13035.379873449994,75.10347488999832,54372.64768752001
2023-10-20,13:03:50.000,293,11056785,-795,0,1697807029,13035.38660975999,75.00478707000002,54372.73852008
2023-10-20,13:03:51.000,293,11056791,-795,0,1697807030,13035.36640082999,74.96954142000322,54372.61973904
2023-10-20,13:03:52.000,293,11056853,-795,0,1697807031,13035.373137139999,74.98363968000194,54372.67563600001
2023-10-20,13:03:53.000,293,11056814,-795,0,1697807032,13035.413555,74.92019751000043,54372.80140416
2023-10-20,13:03:54.000,293,11056763,-795,0,1697807033,13035.413555,74.93429576999915,54372.76646856001
2023-10-20,13:03:55.000,293,11056765,-795,0,1697807034,13035.400082379994,74.87085359999764,54372.72454584001
2023-10-20,13:03:56.000,293,11056823,-795,0,1697807035,13035.339455589994,74.82150969000213,54372.57781632001
2023-10-20,13:03:57.000,293,11056815,-795,0,1697807036,13035.352928209999,74.75806752000062,54372.66864888
2023-10-20,13:03:58.000,293,11056785,-795,0,1697807037,13035.440500239994,74.7439692600019,54372.76646856001
2023-10-20,13:03:59.000,293,11056791,-795,0,1697807038,13035.44723654999,74.68757621999976,54372.80140416
2023-10-20,13:04:00.000,293,11056845,-795,0,1697807039,13035.49439072,74.71577274000447,54372.79441704001
2023-10-20,13:04:01.000,293,11056824,-795,0,1697807040,13035.52807226999,74.66642883000168,54372.79441704001
2023-10-20,13:04:02.000,293,11056776,-795,0,1697807041,13035.47418179,74.61708491999889,54372.703584480005
2023-10-20,13:04:03.000,293,11056802,-795,0,1697807042,13035.51459965,74.58183927000209,54372.83633976
2023-10-20,13:04:04.000,293,11056810,-795,0,1697807043,13035.480918099995,74.56069188000401,54372.73153296
2023-10-20,13:04:05.000,293,11056779,-795,0,1697807044,13035.43376393,74.55364275000466,54372.52191936
2023-10-20,13:04:06.000,293,11056810,-795,0,1697807045,13035.42702761999,74.4972497100025,54372.67563600001
2023-10-20,13:04:07.000,293,11056815,-795,0,1697807046,13035.45397286,74.44085667000036,54372.717558719996
2023-10-20,13:04:08.000,293,11056818,-795,0,1697807047,13035.501127029995,74.45495492999908,54372.85730112
2023-10-20,13:04:09.000,293,11056808,-795,0,1697807048,13035.521335959995,74.42675841000164,54372.87826248
2023-10-20,13:04:10.000,293,11056809,-795,0,1697807049,13035.49439072,74.41266015000292,54372.80140416
2023-10-20,13:04:11.000,293,11056798,-795,0,1697807050,13035.480918099995,74.36331624000013,54372.81537840001
2023-10-20,13:04:12.000,293,11056774,-795,0,1697807051,13035.46744547999,74.3351197200027,54372.78742992
2023-10-20,13:04:13.000,293,11056847,-795,0,1697807052,13035.440500239994,74.30692319999798,54372.76646856001
2023-10-20,13:04:14.000,293,11056811,-795,0,1697807053,13035.43376393,74.27872668000055,54372.73153296
2023-10-20,13:04:15.000,293,11056748,-795,0,1697807054,13035.501127029995,74.2223336399984,54372.822365520005
2023-10-20,13:04:16.000,293,11056798,-795,0,1697807055,13035.46744547999,74.18003886000224,54372.822365520005
2023-10-20,13:04:17.000,293,11056773,-795,0,1697807056,13035.379873449994,74.13774407999881,54372.74550720001
2023-10-20,13:04:18.000,293,11056795,-795,0,1697807057,13035.420291309994,74.11659669000073,54372.75948144
2023-10-20,13:04:19.000,293,11056752,-795,0,1697807058,13035.39334607,74.06020364999858,54372.78742992
2023-10-20,13:04:20.000,293,11056828,-795,0,1697807059,13035.36640082999,74.0390562600005,54372.84332688001
2023-10-20,13:04:21.000,293,11056781,-795,0,1697807060,13035.339455589994,73.96856495999964,54372.822365520005
2023-10-20,13:04:22.000,293,11056812,-795,0,1697807061,13035.272092489999,73.94741757000156,54372.7105716
2023-10-20,13:04:23.000,293,11056837,-795,0,1697807062,13035.245147249989,73.89102452999941,54372.703584480005
2023-10-20,13:04:24.000,293,11056802,-795,0,1697807063,13035.312510349999,73.86282801000198,54372.89223672001
2023-10-20,13:04:25.000,293,11056798,-795,0,1697807064,13035.299037729994,73.78528758000175,54372.81537840001
2023-10-20,13:04:26.000,293,11056776,-795,0,1697807065,13035.34619189999,73.79233671000111,54372.85730112
2023-10-20,13:04:27.000,293,11056767,-795,0,1697807066,13035.278828799994,73.80643496999983,54372.703584480005
2023-10-20,13:04:28.000,293,11056827,-795,0,1697807067,13035.238410939994,73.76414019000367,54372.584803440004
2023-10-20,13:04:29.000,293,11056805,-795,0,1697807068,13035.272092489999,73.7288945399996,54372.7105716
2023-10-20,13:04:30.000,293,11056771,-795,0,1697807069,13035.305774039989,73.74299279999832,54372.85730112
2023-10-20,13:04:31.000,293,11056807,-795,0,1697807070,13035.272092489999,73.71479628000088,54372.703584480005
2023-10-20,13:04:32.000,293,11056826,-795,0,1697807071,13035.312510349999,73.6936488900028,54372.73153296
2023-10-20,13:04:33.000,293,11056837,-795,0,1697807072,13035.34619189999,73.67250150000473,54372.79441704001
2023-10-20,13:04:34.000,293,11056791,-795,0,1697807073,13035.305774039989,73.66545236999809,54372.79441704001
2023-10-20,13:04:35.000,293,11056751,-795,0,1697807074,13035.305774039989,73.68659976000345,54372.73153296
2023-10-20,13:04:36.000,293,11056808,-795,0,1697807075,13035.231674629998,73.62315759000194,54372.62672616001
2023-10-20,13:04:37.000,293,11056738,-795,0,1697807076,13035.171047839998,73.61610846000258,54372.654674640005
2023-10-20,13:04:38.000,293,11056801,-795,0,1697807077,13035.197993079993,73.60201020000386,54372.7105716
2023-10-20,13:04:39.000,293,11056826,-795,0,1697807078,13035.177784149993,73.56676454999979,54372.73852008
2023-10-20,13:04:40.000,293,11056781,-795,0,1697807079,13035.130629979998,73.55971542000043,54372.74550720001
2023-10-20,13:04:41.000,293,11056802,-795,0,1697807080,13035.137366289993,73.55266629000107,54372.717558719996
2023-10-20,13:04:42.000,293,11056775,-795,0,1697807081,13035.056530569993,73.50332237999828,54372.68961024
2023-10-20,13:04:43.000,293,11056842,-795,0,1697807082,13035.036321639993,73.50332237999828,54372.654674640005
2023-10-20,13:04:44.000,293,11056814,-795,0,1697807083,13034.975694849993,73.45397847000277,54372.66166176
2023-10-20,13:04:45.000,293,11056828,-795,0,1697807084,13034.995903779993,73.43283108000469,54372.63371328
2023-10-20,13:04:46.000,293,11056813,-795,0,1697807085,13034.948749609997,73.36233978000382,54372.549867839996
2023-10-20,13:04:47.000,293,11056796,-795,0,1697807086,13034.901595440002,73.34824151999783,54372.50794512001
2023-10-20,13:04:48.000,293,11056841,-795,0,1697807087,13034.955485919992,73.29889761000231,54372.703584480005
2023-10-20,13:04:49.000,293,11056812,-795,0,1697807088,13034.955485919992,73.29889761000231,54372.6407004
2023-10-20,13:04:50.000,293,11056736,-795,0,1697807089,13034.928540679997,73.27070109000488,54372.57781632001
2023-10-20,13:04:51.000,293,11056802,-795,0,1697807090,13034.793814479992,73.20020979000401,54372.500958
2023-10-20,13:04:52.000,293,11056791,-795,0,1697807091,13034.793814479992,73.14381675000186,54372.3961512
2023-10-20,13:04:53.000,293,11056806,-795,0,1697807092,13034.733187689992,73.11562023000442,54372.319292880005
2023-10-20,13:04:54.000,293,11056805,-795,0,1697807093,13034.787078169997,73.08742370999971,54372.438073920006
2023-10-20,13:04:55.000,293,11056822,-795,0,1697807094,13034.773605549992,73.08742370999971,54372.500958
2023-10-20,13:04:56.000,293,11056842,-795,0,1697807095,13034.766869239997,73.08037458000035,54372.44506104
2023-10-20,13:04:57.000,293,11056845,-795,0,1697807096,13034.719715070001,73.03103067000484,54372.3961512
2023-10-20,13:04:58.000,293,11056797,-795,0,1697807097,13034.739924000001,73.0239815399982,54372.47300952
2023-10-20,13:04:59.000,293,11056795,-795,0,1697807098,13034.692769829991,72.98873589000141,54372.417112560004
2023-10-20,13:05:00.000,293,11056837,-795,0,1697807099,13034.726451379996,72.97463763000269,54372.3961512
2023-10-20,13:05:01.000,293,11056787,-795,0,1697807100,13034.659088280001,73.00283415000013,54372.37518984
2023-10-20,13:05:02.000,293,11056779,-795,0,1697807101,13034.61867042,72.98168676000205,54372.2564088
2023-10-20,13:05:03.000,293,11056805,-795,0,1697807102,13034.591725179991,72.93939197999862,54372.27737016
2023-10-20,13:05:04.000,293,11056817,-795,0,1697807103,13034.652351969991,72.90414633000182,54372.3961512
2023-10-20,13:05:05.000,293,11056843,-795,0,1697807104,13034.645615659996,72.8900480700031,54372.41012544001
2023-10-20,13:05:06.000,293,11056775,-795,0,1697807105,13034.605197799996,72.88299894000374,54372.1166664
2023-10-20,13:05:07.000,293,11056805,-795,0,1697807106,13034.625406729996,72.89709720000246,54372.31230576001
2023-10-20,13:05:08.000,293,11056788,-795,0,1697807107,13034.638879350001,72.84070416000031,54372.200511840005
2023-10-20,13:05:09.000,293,11056811,-795,0,1697807108,13034.632143039991,72.84070416000031,54372.27737016
2023-10-20,13:05:10.000,293,11056799,-795,0,1697807109,13034.746660309997,72.81250764000288,54372.319292880005
2023-10-20,13:05:11.000,293,11056838,-795,0,1697807110,13034.706242449996,72.80545851000352,54372.270383040006
2023-10-20,13:05:12.000,293,11056808,-795,0,1697807111,13034.760132930001,72.7913602500048,54372.35422848
2023-10-20,13:05:13.000,293,11056774,-795,0,1697807112,13034.814023409992,72.81250764000288,54372.417112560004
2023-10-20,13:05:14.000,293,11056806,-795,0,1697807113,13034.814023409992,72.80545851000352,54372.3961512
2023-10-20,13:05:15.000,293,11056762,-795,0,1697807114,13034.800550790002,72.79840938000416,54372.36121560001
2023-10-20,13:05:16.000,293,11056832,-795,0,1697807115,13034.814023409992,72.7772619899988,54372.19352472001
2023-10-20,13:05:17.000,293,11056785,-795,0,1697807116,13034.766869239997,72.75611460000073,54372.200511840005
2023-10-20,13:05:18.000,293,11056782,-795,0,1697807117,13034.834232339992,72.72791808000329,54372.2564088
2023-10-20,13:05:19.000,293,11056835,-795,0,1697807118,13034.793814479992,72.72086895000393,54372.17955048
2023-10-20,13:05:20.000,293,11056817,-795,0,1697807119,13034.894859129992,72.72791808000329,54372.34025424001
2023-10-20,13:05:21.000,293,11056789,-795,0,1697807120,13034.901595440002,72.72086895000393,54372.37518984
2023-10-20,13:05:22.000,293,11056795,-795,0,1697807121,13034.915068059992,72.71381982000457,54372.319292880005
2023-10-20,13:05:23.000,293,11056753,-795,0,1697807122,13034.955485919992,72.6785741700005,54372.33326712
2023-10-20,13:05:24.000,293,11056786,-795,0,1697807123,13034.915068059992,72.66447591000178,54372.24243456001
2023-10-20,13:05:25.000,293,11056858,-795,0,1697807124,13034.989167469997,72.66447591000178,54372.368202720005
2023-10-20,13:05:26.000,293,11056824,-635,0,1697807125,13035.009376399998,72.67152504000114,54372.37518984
2023-10-20,13:05:27.000,293,11056831,-795,0,1697807126,13035.002640090002,72.65037765000307,54372.2564088
2023-10-20,13:05:28.000,293,11056818,-795,0,1697807127,13035.016112709993,72.62218112999835,54372.32628
2023-10-20,13:05:29.000,293,11056792,-795,0,1697807128,13035.083475809988,72.62218112999835,54372.38916408001
2023-10-20,13:05:30.000,293,11056828,-795,0,1697807129,13035.177784149993,72.62218112999835,54372.36121560001
2023-10-20,13:05:31.000,293,11056834,-795,0,1697807130,13035.090212119998,72.54464069999813,54372.29833152
2023-10-20,13:05:32.000,293,11056808,-795,0,1697807131,13035.103684739988,72.52349331000005,54372.270383040006
2023-10-20,13:05:33.000,293,11056856,-795,0,1697807132,13035.130629979998,72.58693548000156,54372.23544744
2023-10-20,13:05:34.000,293,11056785,-795,0,1697807133,13035.150838909998,72.53054243999941,54372.270383040006
2023-10-20,13:05:35.000,293,11056804,-795,0,1697807134,13035.238410939994,72.53054243999941,54372.41012544001
2023-10-20,13:05:36.000,293,11056787,-795,0,1697807135,13035.238410939994,72.53054243999941,54372.319292880005
2023-10-20,13:05:37.000,293,11056780,-795,0,1697807136,13035.211465699998,72.51644418000069,54372.249421680004
2023-10-20,13:05:38.000,293,11056814,-795,0,1697807137,13035.339455589994,72.49529679000261,54372.47999664001
2023-10-20,13:05:39.000,293,11056800,-795,0,1697807138,13035.299037729994,72.47414940000453,54372.43108680001
2023-10-20,13:05:40.000,293,11056777,-795,0,1697807139,13035.305774039989,72.4811985300039,54372.44506104
2023-10-20,13:05:41.000,293,11056829,-795,0,1697807140,13035.285565109989,72.48824766000325,54372.37518984
2023-10-20,13:05:42.000,293,11056811,-795,0,1697807141,13035.278828799994,72.48824766000325,54372.38916408001
2023-10-20,13:05:43.000,293,11056817,-795,0,1697807142,13035.292301419999,72.48824766000325,54372.50794512001
2023-10-20,13:05:44.000,293,11056807,-795,0,1697807143,13035.305774039989,72.50939505000133,54372.535893600005
2023-10-20,13:05:45.000,293,11056828,-795,0,1697807144,13035.292301419999,72.48824766000325,54372.535893600005
2023-10-20,13:05:46.000,293,11056834,-795,0,1697807145,13035.258619869994,72.4811985300039,54372.42409968
2023-10-20,13:05:47.000,293,11056767,-795,0,1697807146,13035.332719279999,72.54464069999813,54372.47300952
2023-10-20,13:05:48.000,293,11056771,-795,0,1697807147,13035.373137139999,72.57283722000284,54372.535893600005
2023-10-20,13:05:49.000,293,11056797,-795,0,1697807148,13035.36640082999,72.56578809000348,54372.54288072
2023-10-20,13:05:50.000,293,11056805,-795,0,1697807149,13035.420291309994,72.5798863500022,54372.63371328
2023-10-20,13:05:51.000,293,11056856,-795,0,1697807150,13035.38660975999,72.62218112999835,54372.50794512001
2023-10-20,13:05:52.000,293,11056830,-795,0,1697807151,13035.440500239994,72.67152504000114,54372.605764800006
2023-10-20,13:05:53.000,293,11056846,-795,0,1697807152,13035.47418179,72.69972155999858,54372.584803440004
2023-10-20,13:05:54.000,293,11056805,-795,0,1697807153,13035.501127029995,72.74906547000137,54372.52191936
2023-10-20,13:05:55.000,293,11056779,-795,0,1697807154,13035.55501751,72.7913602500048,54372.717558719996
2023-10-20,13:05:56.000,293,11056802,-795,0,1697807155,13035.541544889995,72.84070416000031,54372.68262312
2023-10-20,13:05:57.000,293,11056787,-795,0,1697807156,13035.56849012999,72.89709720000246,54372.654674640005
2023-10-20,13:05:58.000,293,11056806,-795,0,1697807157,13035.62911691999,72.8900480700031,54372.66166176
2023-10-20,13:05:59.000,293,11056841,-795,0,1697807158,13035.66953477999,73.00283415000013,54372.717558719996
2023-10-20,13:06:00.000,293,11056832,-795,0,1697807159,13035.790788359991,73.05922719000228,54372.89223672001
2023-10-20,13:06:01.000,293,11056778,-795,0,1697807160,13035.77057942999,73.1720132699993,54372.89922384
2023-10-20,13:06:02.000,293,11056794,-795,0,1697807161,13035.858151460001,73.20725892000337,54372.920185200004
2023-10-20,13:06:03.000,293,11056777,-795,0,1697807162,13035.925514559996,73.26365195999824,54373.01101776001
2023-10-20,13:06:04.000,293,11056793,-795,0,1697807163,13035.979405040001,73.30594674000167,54373.01800488
2023-10-20,13:06:05.000,293,11056827,-795,0,1697807164,13035.992877659992,73.46102760000213,54373.06691472
2023-10-20,13:06:06.000,293,11056823,-795,0,1697807165,13036.040031830002,73.4821749900002,54373.052940479996
2023-10-20,13:06:07.000,293,11056828,-795,0,1697807166,13036.040031830002,73.56676454999979,54372.97608216
2023-10-20,13:06:08.000,293,11056866,-795,0,1697807167,13036.201703270002,73.58086280999851,54373.21364424
2023-10-20,13:06:09.000,293,11056792,-795,0,1697807168,13036.248857439998,73.68659976000345,54373.3394124
2023-10-20,13:06:10.000,293,11056811,-795,0,1697807169,13036.322956849988,73.68659976000345,54373.38133512
2023-10-20,13:06:11.000,293,11056774,-795,0,1697807170,13036.302747919988,73.77823845000239,54373.325438160005
2023-10-20,13:06:12.000,293,11056790,-795,0,1697807171,13036.262330060003,73.86282801000198,54373.31845104001
2023-10-20,13:06:13.000,293,11056808,-795,0,1697807172,13036.329693159998,73.84872975000326,54373.325438160005
2023-10-20,13:06:14.000,293,11056791,-795,0,1697807173,13036.403792569989,73.8769262700007,54373.4791548
2023-10-20,13:06:15.000,293,11056811,-795,0,1697807174,13036.397056259993,73.94741757000156,54373.53505176001
2023-10-20,13:06:16.000,293,11056798,-795,0,1697807175,13036.417265189993,73.98266321999836,54373.58396160001
2023-10-20,13:06:17.000,293,11056847,-795,0,1697807176,13036.471155669999,74.04610538999987,54373.60492296001
2023-10-20,13:06:18.000,293,11056774,-795,0,1697807177,13036.477891979994,74.06725277999794,54373.611910080006
2023-10-20,13:06:19.000,293,11056740,-795,0,1697807178,13036.504837219989,74.10249843000202,54373.69575552
2023-10-20,13:06:20.000,293,11056842,-795,0,1697807179,13036.592409249999,74.08135104000394,54373.73767824
2023-10-20,13:06:21.000,293,11056835,-795,0,1697807180,13036.558727699994,74.13069494999945,54373.58396160001
2023-10-20,13:06:22.000,293,11056819,-795,0,1697807181,13036.60588186999,74.15889147000416,54373.67479416
2023-10-20,13:06:23.000,293,11056816,-795,0,1697807182,13036.700190209995,74.15889147000416,54373.81453656
2023-10-20,13:06:24.000,293,11056833,-795,0,1697807183,13036.71366283,74.1518423400048,54373.828510800005
2023-10-20,13:06:25.000,293,11056785,-795,0,1697807184,13036.80797116999,74.15889147000416,54373.91235624
2023-10-20,13:06:26.000,293,11056814,-795,0,1697807185,13036.83491641,74.13774407999881,54373.87043352001
2023-10-20,13:06:27.000,293,11056794,-795,0,1697807186,13036.882070579995,74.12364582000009,54373.98222744
2023-10-20,13:06:28.000,293,11056855,-795,0,1697807187,13036.93596106,74.11659669000073,54374.03812440001
2023-10-20,13:06:29.000,293,11056829,-795,0,1697807188,13036.942697369996,74.0884001700033,54374.02415016
2023-10-20,13:06:30.000,293,11056846,-795,0,1697807189,13036.989851539991,74.05315451999923,54374.094021360004
2023-10-20,13:06:31.000,293,11056787,-795,0,1697807190,13036.97637892,74.10954756000137,54374.10100848
2023-10-20,13:06:32.000,293,11056839,-795,0,1697807191,13037.03700571,74.01790887000243,54374.15690544001
2023-10-20,13:06:33.000,293,11056814,-795,0,1697807192,13037.077423570001,73.98266321999836,54374.261712240004
2023-10-20,13:06:34.000,293,11056790,-795,0,1697807193,13037.111105119991,73.93331931000284,54374.282673600006
2023-10-20,13:06:35.000,293,11056794,-795,0,1697807194,13037.084159879996,73.89807365999877,54374.24075088
2023-10-20,13:06:36.000,293,11056832,-795,0,1697807195,13037.030269399991,73.85577888000262,54374.12895696
2023-10-20,13:06:37.000,293,11056841,-795,0,1697807196,13037.030269399991,73.8769262700007,54374.142931200004
2023-10-20,13:06:38.000,293,11056825,-795,0,1697807197,13037.050478329991,73.77118932000303,54374.22677664
2023-10-20,13:06:39.000,293,11056768,-795,0,1697807198,13037.030269399991,73.74299279999832,54374.212802400005
2023-10-20,13:06:40.000,293,11056824,-795,0,1697807199,13037.063950949996,73.62315759000194,54374.282673600006
2023-10-20,13:06:41.000,293,11056755,-795,0,1697807200,13037.030269399991,73.54561716000171,54374.29664784
2023-10-20,13:06:42.000,293,11056786,-795,0,1697807201,13037.030269399991,73.43283108000469,54374.26869936
2023-10-20,13:06:43.000,293,11056781,-795,0,1697807202,13037.097632500001,73.34824151999783,54374.36651904
2023-10-20,13:06:44.000,293,11056829,-795,0,1697807203,13037.158259290001,73.2354554400008,54374.41542888
2023-10-20,13:06:45.000,293,11056810,-795,0,1697807204,13037.138050360001,73.20020979000401,54374.4573516
2023-10-20,13:06:46.000,293,11056759,-795,0,1697807205,13037.205413459997,73.10152196999843,54374.450364480006
2023-10-20,13:06:47.000,293,11056833,-795,0,1697807206,13037.158259290001,73.0380798000042,54374.46433872
2023-10-20,13:06:48.000,293,11056861,-795,0,1697807207,13037.239095010002,72.93234284999926,54374.666965200006
2023-10-20,13:06:49.000,293,11056808,-795,0,1697807208,13037.232358699992,72.84775328999967,54374.666965200006
2023-10-20,13:06:50.000,293,11056828,-795,0,1697807209,13037.286249179997,72.85480241999903,54374.72286216
2023-10-20,13:06:51.000,293,11056785,-795,0,1697807210,13037.218886080002,72.75611460000073,54374.72286216
2023-10-20,13:06:52.000,293,11056842,-795,0,1697807211,13037.171731909992,72.62923025999771,54374.62504248
2023-10-20,13:06:53.000,293,11056746,-795,0,1697807212,13037.144786669996,72.55168983000476,54374.60408112
2023-10-20,13:06:54.000,293,11056812,-795,0,1697807213,13037.171731909992,72.4671002699979,54374.70888792001
2023-10-20,13:06:55.000,293,11056861,-795,0,1697807214,13037.138050360001,72.41775636000239,54374.68792656001
2023-10-20,13:06:56.000,293,11056805,-795,0,1697807215,13037.138050360001,72.31906854000408,54374.74382352
2023-10-20,13:06:57.000,293,11056771,-795,0,1697807216,13037.104368809996,72.28382289000001,54374.7019008
2023-10-20,13:06:58.000,293,11056778,-795,0,1697807217,13037.151522979992,72.17103681000299,54374.8416432
2023-10-20,13:06:59.000,293,11056775,-795,0,1697807218,13037.104368809996,72.12874202999956,54374.82068184
2023-10-20,13:07:00.000,293,11056788,-795,0,1697807219,13037.104368809996,72.05120159999933,54374.813694720004
2023-10-20,13:07:01.000,293,11056831,-795,0,1697807220,13037.050478329991,72.03710334000061,54374.70888792001
2023-10-20,13:07:02.000,293,11056776,-795,0,1697807221,13037.043742019996,71.96661203999975,54374.75081064
2023-10-20,13:07:03.000,293,11056867,-795,0,1697807222,13037.05721464,71.91021900000487,54374.86959168
2023-10-20,13:07:04.000,293,11056826,-795,0,1697807223,13037.084159879996,71.85382596000272,54374.9115144
2023-10-20,13:07:05.000,293,11056839,-795,0,1697807224,13037.010060469991,71.81153117999929,54374.91850152
2023-10-20,13:07:06.000,293,11056814,-795,0,1697807225,13036.989851539991,71.7762855300025,54374.8416432
2023-10-20,13:07:07.000,293,11056817,-795,0,1697807226,13036.983115229996,71.7269416199997,54374.883565920005
2023-10-20,13:07:08.000,293,11056779,-795,0,1697807227,13036.86859795999,71.69169597000291,54374.65299096
2023-10-20,13:07:09.000,293,11056826,-795,0,1697807228,13036.88880688999,71.67759771000419,54374.79972048
2023-10-20,13:07:10.000,293,11056780,-795,0,1697807229,13036.96964260999,71.62120467000204,54374.86260456
2023-10-20,13:07:11.000,293,11056824,-795,0,1697807230,13036.861861649995,71.59300815000461,54374.79972048
2023-10-20,13:07:12.000,293,11056817,-795,0,1697807231,13036.87533427,71.55071337000118,54374.86260456
2023-10-20,13:07:13.000,293,11056839,-795,0,1697807232,13036.861861649995,71.50136945999839,54374.96042424
2023-10-20,13:07:14.000,293,11056799,-795,0,1697807233,13036.83491641,71.45907468000223,54374.92548864001
2023-10-20,13:07:15.000,293,11056803,-795,0,1697807234,13036.781025929995,71.42382902999816,54374.89754016
2023-10-20,13:07:16.000,293,11056800,-795,0,1697807235,13036.68671758999,71.43792729000415,54374.771772
2023-10-20,13:07:17.000,293,11056823,-795,0,1697807236,13036.66650865999,71.39563251000072,54374.834656080006
2023-10-20,13:07:18.000,293,11056796,-795,0,1697807237,13036.68671758999,71.37448512000265,54374.932475760004
2023-10-20,13:07:19.000,293,11056785,-795,0,1697807238,13036.61261818,71.35333773000457,54374.87657880001
2023-10-20,13:07:20.000,293,11056825,-795,0,1697807239,13036.619354489994,71.34628859999793,54374.93946288
2023-10-20,13:07:21.000,293,11056821,-795,0,1697807240,13036.60588186999,71.3180920800005,54374.87657880001
2023-10-20,13:07:22.000,293,11056771,-795,0,1697807241,13036.578936629994,71.3180920800005,54374.79972048
2023-10-20,13:07:23.000,293,11056741,-795,0,1697807242,13036.592409249999,71.29694469000242,54374.90452728001
2023-10-20,13:07:24.000,293,11056823,-795,0,1697807243,13036.531782459999,71.29694469000242,54374.813694720004
2023-10-20,13:07:25.000,293,11056823,-795,0,1697807244,13036.491364599999,71.2828464300037,54374.82068184
2023-10-20,13:07:26.000,293,11056835,-795,0,1697807245,13036.437474119994,71.25464990999899,54374.68792656001
2023-10-20,13:07:27.000,293,11056800,-795,0,1697807246,13036.370111019998,71.27579730000434,54374.7019008
2023-10-20,13:07:28.000,293,11056837,-795,0,1697807247,13036.424001499989,71.18415860999812,54374.87657880001
2023-10-20,13:07:29.000,293,11056791,-795,0,1697807248,13036.397056259993,71.1700603499994,54374.86260456
2023-10-20,13:07:30.000,293,11056741,-795,0,1697807249,13036.370111019998,71.1700603499994,54374.8416432
2023-10-20,13:07:31.000,293,11056822,-795,0,1697807250,13036.316220539993,71.14186383000197,54374.80670760001
2023-10-20,13:07:32.000,293,11056810,-795,0,1697807251,13036.248857439998,71.14891296000133,54374.68093944
2023-10-20,13:07:33.000,293,11056727,-795,0,1697807252,13036.235384819993,71.11366731000453,54374.72286216
2023-10-20,13:07:34.000,293,11056807,-795,0,1697807253,13036.302747919988,71.07842166000046,54374.79273336
2023-10-20,13:07:35.000,293,11056830,-795,0,1697807254,13036.255593749993,71.05727427000238,54374.785746240006
2023-10-20,13:07:36.000,293,11056762,-795,0,1697807255,13036.174758029993,71.0713725300011,54374.646003840004
2023-10-20,13:07:37.000,293,11056793,-795,0,1697807256,13036.215175889993,71.07842166000046,54374.68792656001
2023-10-20,13:07:38.000,293,11056748,-795,0,1697807257,13036.248857439998,71.0713725300011,54374.75779776001
2023-10-20,13:07:39.000,293,11056813,-795,0,1697807258,13036.168021719997,71.04317601000366,54374.55517128
2023-10-20,13:07:40.000,293,11056855,-795,0,1697807259,13036.141076480002,71.01497948999895,54374.65299096
2023-10-20,13:07:41.000,293,11056801,-795,0,1697807260,13036.100658620002,71.00088123000023,54374.51324856
2023-10-20,13:07:42.000,293,11056782,-795,0,1697807261,13036.066977069997,70.97973384000215,54374.52023568001
2023-10-20,13:07:43.000,293,11056813,-795,0,1697807262,13036.053504449992,70.98678297000151,54374.57613264
2023-10-20,13:07:44.000,293,11056820,-795,0,1697807263,13036.006350279997,70.96563558000344,54374.55517128
2023-10-20,13:07:45.000,293,11056798,-795,0,1697807264,13035.999613970002,70.93038992999936,54374.60408112
2023-10-20,13:07:46.000,293,11056781,-795,0,1697807265,13035.965932419997,70.93038992999936,54374.53420992
2023-10-20,13:07:47.000,293,11056757,-795,0,1697807266,13035.804260979996,70.89514428000257,54374.429403120004
2023-10-20,13:07:48.000,293,11056815,-795,0,1697807267,13035.77731574,70.88104602000385,54374.37350616001
2023-10-20,13:07:49.000,293,11056792,-795,0,1697807268,13035.763843119996,70.86694775999786,54374.3874804
2023-10-20,13:07:50.000,293,11056822,-795,0,1697807269,13035.70995263999,70.83170211000106,54374.3176092
2023-10-20,13:07:51.000,293,11056837,-795,0,1697807270,13035.58869905999,70.81055472000298,54374.25472512001
2023-10-20,13:07:52.000,293,11056742,-795,0,1697807271,13035.581962749995,70.81055472000298,54374.29664784
2023-10-20,13:07:53.000,293,11056821,-795,0,1697807272,13035.57522644,70.73301429000276,54374.35953192
2023-10-20,13:07:54.000,293,11056748,-795,0,1697807273,13035.57522644,70.71186690000468,54374.32459632001
2023-10-20,13:07:55.000,293,11056770,-795,0,1697807274,13035.56849012999,70.66252299000189,54374.282673600006
2023-10-20,13:07:56.000,293,11056838,-795,0,1697807275,13035.501127029995,70.6131790799991,54374.142931200004
2023-10-20,13:07:57.000,293,11056822,-795,0,1697807276,13035.501127029995,70.59908082000038,54374.142931200004
2023-10-20,13:07:58.000,293,11056832,-795,0,1697807277,13035.52807226999,70.52858951999951,54374.20581528001
2023-10-20,13:07:59.000,293,11056867,-795,0,1697807278,13035.480918099995,70.52154039000015,54374.07306
2023-10-20,13:08:00.000,293,11056780,-795,0,1697807279,13035.54828119999,70.47219648000464,54374.19184104
2023-10-20,13:08:01.000,293,11056797,-795,0,1697807280,13035.501127029995,70.44399995999993,54374.10100848
2023-10-20,13:08:02.000,293,11056797,-795,0,1697807281,13035.50786333999,70.3664595299997,54374.094021360004
2023-10-20,13:08:03.000,293,11056787,-795,0,1697807282,13035.480918099995,70.35941040000034,54374.094021360004
2023-10-20,13:08:04.000,293,11056828,-795,0,1697807283,13035.460709169995,70.29596822999883,54374.08004712
2023-10-20,13:08:05.000,293,11056800,-795,0,1697807284,13035.39334607,70.28891909999948,54374.01017592
2023-10-20,13:08:06.000,293,11056820,-795,0,1697807285,13035.379873449994,70.28186997000012,54374.01017592
2023-10-20,13:08:07.000,293,11056822,-795,0,1697807286,13035.32598296999,70.28186997000012,54373.96825320001
2023-10-20,13:08:08.000,293,11056844,-795,0,1697807287,13035.312510349999,70.24662432000332,54373.975240320004
2023-10-20,13:08:09.000,293,11056790,-795,0,1697807288,13035.191256769998,70.27482084000076,54373.83549792
2023-10-20,13:08:10.000,293,11056822,-795,0,1697807289,13035.224938319989,70.23957519000396,54373.88440776
2023-10-20,13:08:11.000,293,11056764,-795,0,1697807290,13035.238410939994,70.25367345000268,54373.8634464
2023-10-20,13:08:12.000,293,11056789,-795,0,1697807291,13035.150838909998,70.21842779999861,54373.76562672
2023-10-20,13:08:13.000,293,11056819,-795,0,1697807292,13035.157575219993,70.19023128000117,54373.758639600004
2023-10-20,13:08:14.000,293,11056758,-795,0,1697807293,13035.110421049998,70.17613302000245,54373.73069112001
2023-10-20,13:08:15.000,293,11056803,-795,0,1697807294,13035.171047839998,70.17613302000245,54373.84248504
2023-10-20,13:08:16.000,293,11056801,-795,0,1697807295,13035.191256769998,70.18318215000181,54373.87043352001
2023-10-20,13:08:17.000,293,11056811,-795,0,1697807296,13035.157575219993,70.16203476000373,54373.75165248001
2023-10-20,13:08:18.000,293,11056795,-795,0,1697807297,13035.130629979998,70.13383823999902,54373.67479416
2023-10-20,13:08:19.000,293,11056763,-795,0,1697807298,13035.164311529988,70.11269085000094,54373.709729760005
2023-10-20,13:08:20.000,293,11056835,-795,0,1697807299,13035.204729389989,70.07744520000415,54373.77261384001
2023-10-20,13:08:21.000,293,11056820,-795,0,1697807300,13035.144102599988,70.08449433000351,54373.590948720004
2023-10-20,13:08:22.000,293,11056817,-795,0,1697807301,13035.150838909998,70.04924867999944,54373.63287144001
2023-10-20,13:08:23.000,293,11056829,-795,0,1697807302,13035.171047839998,70.04219955000008,54373.73069112001
2023-10-20,13:08:24.000,293,11056796,-795,0,1697807303,13035.258619869994,70.00695390000328,54373.78658808
2023-10-20,13:08:25.000,293,11056825,-795,0,1697807304,13035.251883559999,70.01400303000264,54373.69575552
2023-10-20,13:08:26.000,293,11056768,-795,0,1697807305,13035.258619869994,69.97170824999921,54373.57697448
2023-10-20,13:08:27.000,293,11056784,-795,0,1697807306,13035.265356179989,69.95760999000049,54373.611910080006
2023-10-20,13:08:28.000,293,11056808,-795,0,1697807307,13035.265356179989,70.00695390000328,54373.56998736
2023-10-20,13:08:29.000,293,11056813,-795,0,1697807308,13035.258619869994,69.96465911999985,54373.57697448
2023-10-20,13:08:30.000,293,11056798,-795,0,1697807309,13035.211465699998,69.95056086000113,54373.56300024001
2023-10-20,13:08:31.000,293,11056851,-795,0,1697807310,13035.184520459989,69.97875737999857,54373.50011616
2023-10-20,13:08:32.000,293,11056821,-795,0,1697807311,13035.197993079993,69.98580650999793,54373.493129040005
2023-10-20,13:08:33.000,293,11056818,-795,0,1697807312,13035.218202009994,69.92941347000306,54373.63985856
2023-10-20,13:08:34.000,293,11056810,-795,0,1697807313,13035.218202009994,69.88711868999962,54373.6188972
2023-10-20,13:08:35.000,293,11056765,-795,0,1697807314,13035.211465699998,69.94351173000177,54373.53505176001
2023-10-20,13:08:36.000,293,11056843,-795,0,1697807315,13035.117157359993,69.92941347000306,54373.36037376
2023-10-20,13:08:37.000,293,11056804,-795,0,1697807316,13035.144102599988,69.88711868999962,54373.40229648
2023-10-20,13:08:38.000,293,11056793,-795,0,1697807317,13035.191256769998,69.85187304000283,54373.43024496
2023-10-20,13:08:39.000,293,11056832,-795,0,1697807318,13035.157575219993,69.83777478000411,54373.50011616
2023-10-20,13:08:40.000,293,11056790,-795,0,1697807319,13035.265356179989,69.81662738999876,54373.53505176001
2023-10-20,13:08:41.000,293,11056773,-795,0,1697807320,13035.251883559999,69.7743326100026,54373.53505176001
2023-10-20,13:08:42.000,293,11056725,-795,0,1697807321,13035.211465699998,69.75318522000453,54373.47216768
2023-10-20,13:08:43.000,293,11056767,-795,0,1697807322,13035.251883559999,69.70384131000174,54373.493129040005
2023-10-20,13:08:44.000,293,11056791,-795,0,1697807323,13035.245147249989,69.68269392000366,54373.46518056001
2023-10-20,13:08:45.000,293,11056836,-795,0,1697807324,13035.245147249989,69.68269392000366,54373.52107752
2023-10-20,13:08:46.000,293,11056791,-795,0,1697807325,13035.211465699998,69.70384131000174,54373.388322239996
2023-10-20,13:08:47.000,293,11056822,-795,0,1697807326,13035.204729389989,69.69679218000238,54373.4092836
2023-10-20,13:08:48.000,293,11056817,-795,0,1697807327,13035.312510349999,69.70384131000174,54373.57697448
2023-10-20,13:08:49.000,293,11056798,-795,0,1697807328,13035.319246659994,69.6756447900043,54373.590948720004
2023-10-20,13:08:50.000,293,11056775,-795,0,1697807329,13035.352928209999,69.6756447900043,54373.60492296001
2023-10-20,13:08:51.000,293,11056759,-795,0,1697807330,13035.332719279999,69.64744826999959,54373.57697448
2023-10-20,13:08:52.000,293,11056837,-795,0,1697807331,13035.251883559999,69.68269392000366,54373.47216768
2023-10-20,13:08:53.000,293,11056809,-795,0,1697807332,13035.272092489999,69.71793957000045,54373.50710328
2023-10-20,13:08:54.000,293,11056882,-795,0,1697807333,13035.319246659994,69.7108904400011,54373.59793584
2023-10-20,13:08:55.000,293,11056833,-795,0,1697807334,13035.299037729994,69.74613608999789,54373.59793584
2023-10-20,13:08:56.000,293,11056796,-795,0,1697807335,13035.285565109989,69.78843087000132,54373.611910080006
2023-10-20,13:08:57.000,293,11056813,-795,0,1697807336,13035.32598296999,69.76728348000324,54373.62588432
2023-10-20,13:08:58.000,293,11056776,-795,0,1697807337,13035.359664519994,69.81662738999876,54373.68178128001
2023-10-20,13:08:59.000,293,11056798,-795,0,1697807338,13035.339455589994,69.82367651999812,54373.68178128001
2023-10-20,13:09:00.000,293,11056809,-795,0,1697807339,13035.38660975999,69.91531521000434,54373.65383280001
2023-10-20,13:09:01.000,293,11056804,-795,0,1697807340,13035.352928209999,69.93646260000241,54373.590948720004
2023-10-20,13:09:02.000,293,11056803,-795,0,1697807341,13035.39334607,69.93646260000241,54373.660819920005
2023-10-20,13:09:03.000,293,11056830,-795,0,1697807342,13035.51459965,69.99285564000456,54373.828510800005
2023-10-20,13:09:04.000,293,11056790,-795,0,1697807343,13035.561753819995,70.04924867999944,54373.83549792
2023-10-20,13:09:05.000,293,11056833,-795,0,1697807344,13035.581962749995,70.1197399800003,54373.88440776
2023-10-20,13:09:06.000,293,11056722,-795,0,1697807345,13035.60890798999,70.14088736999838,54373.89838200001
2023-10-20,13:09:07.000,293,11056768,-795,0,1697807346,13035.541544889995,70.1690838900031,54373.80056232001
2023-10-20,13:09:08.000,293,11056821,-795,0,1697807347,13035.65606216,70.17613302000245,54373.88440776
2023-10-20,13:09:09.000,293,11056765,-795,0,1697807348,13035.59543537,70.21137866999925,54373.85645928
2023-10-20,13:09:10.000,293,11056815,-795,0,1697807349,13035.6156443,70.22547692999797,54373.779600960006
2023-10-20,13:09:11.000,293,11056796,-795,0,1697807350,13035.662798469995,70.28891909999948,54373.80056232001
2023-10-20,13:09:12.000,293,11056863,-795,0,1697807351,13035.75037049999,70.32416475000355,54373.98222744
2023-10-20,13:09:13.000,293,11056784,-795,0,1697807352,13035.75037049999,70.38760691999778,54374.045111520005
2023-10-20,13:09:14.000,293,11056811,-795,0,1697807353,13035.790788359991,70.42285257000185,54374.10799560001
2023-10-20,13:09:15.000,293,11056814,-795,0,1697807354,13035.77057942999,70.45809821999865,54374.06607288001
2023-10-20,13:09:16.000,293,11056810,-795,0,1697807355,13035.703216329995,70.52154039000015,54373.98921456001
2023-10-20,13:09:17.000,293,11056820,-795,0,1697807356,13035.703216329995,70.59203169000102,54374.05209864
2023-10-20,13:09:18.000,293,11056808,-795,0,1697807357,13035.73689788,70.62022820999846,54374.142931200004
2023-10-20,13:09:19.000,293,11056806,-795,0,1697807358,13035.73689788,70.64137560000381,54374.163892560005
2023-10-20,13:09:20.000,293,11056776,-795,0,1697807359,13035.75710681,70.67662125000061,54374.21978952
2023-10-20,13:09:21.000,293,11056866,-795,0,1697807360,13035.723425259996,70.76825993999955,54374.19882816
2023-10-20,13:09:22.000,293,11056859,-795,0,1697807361,13035.69648002,70.77530906999891,54374.142931200004
2023-10-20,13:09:23.000,293,11056806,-795,0,1697807362,13035.703216329995,70.81760385000234,54374.25472512001
2023-10-20,13:09:24.000,293,11056773,-795,0,1697807363,13035.723425259996,70.87399689000449,54374.21978952
2023-10-20,13:09:25.000,293,11056817,-795,0,1697807364,13035.69648002,70.91629167000065,54374.27568648001
2023-10-20,13:09:26.000,293,11056817,-795,0,1697807365,13035.66953477999,70.94448818999808,54374.24075088
2023-10-20,13:09:27.000,293,11056762,-795,0,1697807366,13035.66953477999,70.98678297000151,54374.34555768
2023-10-20,13:09:28.000,293,11056802,-795,0,1697807367,13035.73016156999,71.0361268800043,54374.23376376001
2023-10-20,13:09:29.000,293,11056782,-795,0,1697807368,13035.763843119996,71.09956904999854,54374.429403120004
2023-10-20,13:09:30.000,293,11056850,-795,0,1697807369,13035.804260979996,71.11366731000453,54374.40145464001
2023-10-20,13:09:31.000,293,11056780,-795,0,1697807370,13035.71668895,71.14186383000197,54374.36651904
2023-10-20,13:09:32.000,293,11056803,-795,0,1697807371,13035.65606216,71.12776557000325,54374.28966072
2023-10-20,13:09:33.000,293,11056745,-795,0,1697807372,13035.70995263999,71.16301122000004,54374.30363496001
2023-10-20,13:09:34.000,293,11056806,-795,0,1697807373,13035.703216329995,71.2194042600022,54374.42241600001
2023-10-20,13:09:35.000,293,11056809,-795,0,1697807374,13035.69648002,71.32514120999986,54374.47132584001
2023-10-20,13:09:36.000,293,11056812,-795,0,1697807375,13035.683007399995,71.28989556000306,54374.499274320005
2023-10-20,13:09:37.000,293,11056773,-795,0,1697807376,13035.66953477999,71.36038686000393,54374.51324856
2023-10-20,13:09:38.000,293,11056791,-795,0,1697807377,13035.64932584999,71.36743599000329,54374.48530008
2023-10-20,13:09:39.000,293,11056747,-795,0,1697807378,13035.622380609995,71.36038686000393,54374.52023568001
2023-10-20,13:09:40.000,293,11056809,-795,0,1697807379,13035.66953477999,71.40973076999944,54374.61106824001
2023-10-20,13:09:41.000,293,11056781,-795,0,1697807380,13035.6156443,71.45907468000223,54374.50626144
2023-10-20,13:09:42.000,293,11056818,-795,0,1697807381,13035.62911691999,71.4167798999988,54374.5621584
2023-10-20,13:09:43.000,293,11056797,-795,0,1697807382,13035.73016156999,71.4308781600048,54374.65997808001
2023-10-20,13:09:44.000,293,11056821,-795,0,1697807383,13035.75710681,71.40268164000008,54374.75779776001
2023-10-20,13:09:45.000,293,11056823,-795,0,1697807384,13035.67627109,71.48727119999967,54374.70888792001
2023-10-20,13:09:46.000,293,11056813,-795,0,1697807385,13035.662798469995,71.46612381000159,54374.74382352
2023-10-20,13:09:47.000,293,11056737,-795,0,1697807386,13035.68974370999,71.39563251000072,54374.72984928
2023-10-20,13:09:48.000,293,11056813,-795,0,1697807387,13035.70995263999,71.39563251000072,54374.764784880004
2023-10-20,13:09:49.000,293,11056833,-795,0,1697807388,13035.68974370999,71.44497642000351,54374.70888792001
2023-10-20,13:09:50.000,293,11056763,-795,0,1697807389,13035.66953477999,71.42382902999816,54374.75779776001
2023-10-20,13:09:51.000,293,11056842,-795,0,1697807390,13035.67627109,71.45202555000287,54374.70888792001
2023-10-20,13:09:52.000,293,11056811,-795,0,1697807391,13035.64932584999,71.45907468000223,54374.80670760001
2023-10-20,13:09:53.000,293,11056784,-795,0,1697807392,13035.70995263999,71.47317294000095,54374.90452728001
2023-10-20,13:09:54.000,293,11056829,-795,0,1697807393,13035.68974370999,71.48727119999967,54374.92548864001
2023-10-20,13:09:55.000,293,11056745,-795,0,1697807394,13035.67627109,71.54366424000182,54374.79273336
2023-10-20,13:09:56.000,293,11056794,-795,0,1697807395,13035.63585323,71.57890988999861,54374.84863032
2023-10-20,13:09:57.000,293,11056830,-795,0,1697807396,13035.683007399995,71.62120467000204,54374.89055304
2023-10-20,13:09:58.000,293,11056810,-795,0,1697807397,13035.683007399995,71.60710641000333,54374.93946288
2023-10-20,13:09:59.000,293,11056788,-795,0,1697807398,13035.763843119996,71.64235206000012,54375.00933408
2023-10-20,13:10:00.000,293,11056767,-795,0,1697807399,13035.810997289991,71.64235206000012,54375.051256800005
2023-10-20,13:10:01.000,293,11056823,-795,0,1697807400,13035.851415149991,71.7269416199997,54375.002346960006
2023-10-20,13:10:02.000,293,11056821,-795,0,1697807401,13035.831206219991,71.69874510000227,54374.98837272
2023-10-20,13:10:03.000,293,11056785,-795,0,1697807402,13035.891833009991,71.69874510000227,54375.06523104
2023-10-20,13:10:04.000,293,11056798,-795,0,1697807403,13035.905305629996,71.71284336000099,54375.10715376
2023-10-20,13:10:05.000,293,11056779,-795,0,1697807404,13035.952459799992,71.7762855300025,54375.05824392
2023-10-20,13:10:06.000,293,11056844,-795,0,1697807405,13035.938987180001,71.75513814000442,54375.11414088001
2023-10-20,13:10:07.000,293,11056797,-795,0,1697807406,13035.959196110001,71.7762855300025,54375.00933408
2023-10-20,13:10:08.000,293,11056824,-795,0,1697807407,13035.986141349997,71.79743292000057,54374.99535984001
2023-10-20,13:10:09.000,293,11056836,-795,0,1697807408,13036.040031830002,71.83267857000465,54375.100166640004
2023-10-20,13:10:10.000,293,11056797,-795,0,1697807409,13036.188230649997,71.839727700004,54375.27484464
2023-10-20,13:10:11.000,293,11056779,-795,0,1697807410,13036.134340169992,71.85382596000272,54375.218947680005
2023-10-20,13:10:12.000,293,11056795,-795,0,1697807411,13036.060240760002,71.86792422000144,54375.11414088001
2023-10-20,13:10:13.000,293,11056797,-795,0,1697807412,13036.188230649997,71.8749733500008,54375.23990904001
2023-10-20,13:10:14.000,293,11056819,-795,0,1697807413,13036.235384819993,71.86792422000144,54375.34471584
2023-10-20,13:10:15.000,293,11056751,-795,0,1697807414,13036.235384819993,71.8749733500008,54375.4006128
2023-10-20,13:10:16.000,293,11056804,-795,0,1697807415,13036.168021719997,71.88202248000016,54375.337728720006
2023-10-20,13:10:17.000,293,11056824,-795,0,1697807416,13036.255593749993,71.89612073999888,54375.470484
2023-10-20,13:10:18.000,293,11056786,-795,0,1697807417,13036.242121130002,71.86087509000208,54375.42856128001
2023-10-20,13:10:19.000,293,11056794,-795,0,1697807418,13036.208439579998,71.88907160999952,54375.44253552
2023-10-20,13:10:20.000,293,11056790,-795,0,1697807419,13036.201703270002,71.83267857000465,54375.44952264001
2023-10-20,13:10:21.000,293,11056796,-795,0,1697807420,13036.141076480002,71.839727700004,54375.41458704
2023-10-20,13:10:22.000,293,11056796,-795,0,1697807421,13036.161285410002,71.78333466000186,54375.35170296
2023-10-20,13:10:23.000,293,11056764,-795,0,1697807422,13036.161285410002,71.78333466000186,54375.35869008001
2023-10-20,13:10:24.000,293,11056723,-795,0,1697807423,13036.228648509998,71.70579423000163,54375.54734232001
2023-10-20,13:10:25.000,293,11056849,-795,0,1697807424,13036.215175889993,71.68464684000355,54375.554329440005
2023-10-20,13:10:26.000,293,11056761,-795,0,1697807425,13036.228648509998,71.62120467000204,54375.58227792
2023-10-20,13:10:27.000,293,11056775,-795,0,1697807426,13036.201703270002,71.65645031999884,54375.456509760006
2023-10-20,13:10:28.000,293,11056737,-795,0,1697807427,13036.215175889993,71.61415554000268,54375.49843248001
2023-10-20,13:10:29.000,293,11056777,-795,0,1697807428,13036.282538990003,71.57890988999861,54375.624200640006
2023-10-20,13:10:30.000,293,11056801,-795,0,1697807429,13036.343165779988,71.48727119999967,54375.61721352001
2023-10-20,13:10:31.000,293,11056787,-795,0,1697807430,13036.269066369998,71.47317294000095,54375.58926504
2023-10-20,13:10:32.000,293,11056787,-795,0,1697807431,13036.390319949998,71.38858338000136,54375.54734232001
2023-10-20,13:10:33.000,293,11056827,-795,0,1697807432,13036.376847329993,71.38858338000136,54375.6800976
2023-10-20,13:10:34.000,293,11056753,-795,0,1697807433,13036.471155669999,71.36038686000393,54375.70804608
2023-10-20,13:10:35.000,293,11056791,-795,0,1697807434,13036.471155669999,71.2687481699977,54375.652149120004
2023-10-20,13:10:36.000,293,11056779,-795,0,1697807435,13036.498100909994,71.19825687000412,54375.5403552
2023-10-20,13:10:37.000,293,11056811,-795,0,1697807436,13036.504837219989,71.18415860999812,54375.603239280004
2023-10-20,13:10:38.000,293,11056800,-795,0,1697807437,13036.551991389999,71.08547078999982,54375.603239280004
2023-10-20,13:10:39.000,293,11056817,-795,0,1697807438,13036.551991389999,71.08547078999982,54375.6800976
2023-10-20,13:10:40.000,293,11056824,-795,0,1697807439,13036.58567293999,70.97973384000215,54375.69407184001
2023-10-20,13:10:41.000,293,11056741,-795,0,1697807440,13036.60588186999,70.93743905999872,54375.73599456
2023-10-20,13:10:42.000,293,11056772,-795,0,1697807441,13036.61261818,70.86694775999786,54375.770930160004
2023-10-20,13:10:43.000,293,11056795,-795,0,1697807442,13036.551991389999,70.84580036999978,54375.68708472
2023-10-20,13:10:44.000,293,11056735,-795,0,1697807443,13036.592409249999,70.75416168000083,54375.73599456
2023-10-20,13:10:45.000,293,11056825,-795,0,1697807444,13036.58567293999,70.7612108100002,54375.76394304001
2023-10-20,13:10:46.000,293,11056768,-795,0,1697807445,13036.62609079999,70.69071950999933,54375.71503320001
2023-10-20,13:10:47.000,293,11056807,-795,0,1697807446,13036.58567293999,70.71186690000468,54375.673110480006
2023-10-20,13:10:48.000,293,11056814,-795,0,1697807447,13036.67324497,70.66957212000125,54375.72900744
2023-10-20,13:10:49.000,293,11056820,-795,0,1697807448,13036.68671758999,70.64137560000381,54375.673110480006
2023-10-20,13:10:50.000,293,11056778,-795,0,1697807449,13036.79449855,70.67662125000061,54375.82682712
2023-10-20,13:10:51.000,293,11056848,-795,0,1697807450,13036.76755330999,70.69071950999933,54375.82682712
2023-10-20,13:10:52.000,293,11056788,-795,0,1697807451,13036.76755330999,70.64842473000317,54375.7499688
2023-10-20,13:10:53.000,293,11056740,-795,0,1697807452,13036.700190209995,70.65547386000253,54375.74298168001
2023-10-20,13:10:54.000,293,11056811,-795,0,1697807453,13036.781025929995,70.63432647000445,54375.83381424001
2023-10-20,13:10:55.000,293,11056822,-795,0,1697807454,13036.85512534,70.62727733999782,54375.93163392001
2023-10-20,13:10:56.000,293,11056825,-795,0,1697807455,13036.85512534,70.52858951999951,54375.9246468
2023-10-20,13:10:57.000,293,11056771,-795,0,1697807456,13036.841652719995,70.60612994999974,54375.938621040004
2023-10-20,13:10:58.000,293,11056783,-795,0,1697807457,13036.902279509995,70.59203169000102,54376.057402080005
2023-10-20,13:10:59.000,293,11056793,-795,0,1697807458,13036.84838902999,70.5144912600008,54376.01547936
2023-10-20,13:11:00.000,293,11056794,-795,0,1697807459,13036.882070579995,70.50039300000208,54375.938621040004
2023-10-20,13:11:01.000,293,11056825,-795,0,1697807460,13036.861861649995,70.52154039000015,54375.89669832
2023-10-20,13:11:02.000,293,11056790,-795,0,1697807461,13036.902279509995,70.52154039000015,54375.889711200005
2023-10-20,13:11:03.000,293,11056797,-795,0,1697807462,13036.92922474999,70.50744213000144,54376.01547936
2023-10-20,13:11:04.000,293,11056824,-795,0,1697807463,13036.99658785,70.53563864999887,54376.00150512001
2023-10-20,13:11:05.000,293,11056795,-795,0,1697807464,13036.96964260999,70.56383517000359,54375.86874984
2023-10-20,13:11:06.000,293,11056774,-795,0,1697807465,13037.003324159996,70.5779334300023,54375.86176272001
2023-10-20,13:11:07.000,293,11056803,-795,0,1697807466,13037.050478329991,70.5779334300023,54375.93163392001
2023-10-20,13:11:08.000,293,11056752,-795,0,1697807467,13037.050478329991,70.64842473000317,54375.80586576
2023-10-20,13:11:09.000,293,11056818,-795,0,1697807468,13037.077423570001,70.65547386000253,54375.82682712
2023-10-20,13:11:10.000,293,11056766,-795,0,1697807469,13037.070687259991,70.7259651600034,54375.58926504
2023-10-20,13:11:11.000,293,11056823,-795,0,1697807470,13037.151522979992,70.71186690000468,54375.68708472
2023-10-20,13:11:12.000,293,11056799,-795,0,1697807471,13037.164995599996,70.64842473000317,54375.71503320001
2023-10-20,13:11:13.000,293,11056792,-795,0,1697807472,13037.084159879996,70.65547386000253,54375.64516200001
2023-10-20,13:11:14.000,293,11056814,-795,0,1697807473,13037.151522979992,70.69776863999869,54375.889711200005
2023-10-20,13:11:15.000,293,11056825,-795,0,1697807474,13037.01679678,70.75416168000083,54375.80586576
2023-10-20,13:11:16.000,293,11056838,-795,0,1697807475,13037.03700571,70.76825993999955,54375.87573696
2023-10-20,13:11:17.000,293,11056789,-795,0,1697807476,13036.93596106,70.77530906999891,54375.840801360006
2023-10-20,13:11:18.000,293,11056816,-795,0,1697807477,13036.96964260999,70.77530906999891,54375.97355664
2023-10-20,13:11:19.000,293,11056816,-795,0,1697807478,13036.97637892,70.80350559000362,54375.97355664
2023-10-20,13:11:20.000,293,11056783,-795,0,1697807479,13036.962906299996,70.80350559000362,54376.008492240006
2023-10-20,13:11:21.000,293,11056778,-795,0,1697807480,13036.83491641,70.8246529800017,54376.008492240006
2023-10-20,13:11:22.000,293,11056808,-795,0,1697807481,13036.72713544999,70.84580036999978,54375.81285288001
2023-10-20,13:11:23.000,293,11056766,-795,0,1697807482,13036.68671758999,70.81055472000298,54375.8547756
2023-10-20,13:11:24.000,293,11056806,-795,0,1697807483,13036.66650865999,70.81055472000298,54375.77791728
2023-10-20,13:11:25.000,293,11056768,-795,0,1697807484,13036.679981279995,70.8246529800017,54375.79887864
2023-10-20,13:11:26.000,293,11056838,-795,0,1697807485,13036.75408069,70.80350559000362,54375.84778848
2023-10-20,13:11:27.000,293,11056816,-795,0,1697807486,13036.72713544999,70.87399689000449,54375.86176272001
2023-10-20,13:11:28.000,293,11056812,-795,0,1697807487,13036.68671758999,70.90219341000193,54375.81285288001
2023-10-20,13:11:29.000,293,11056806,-795,0,1697807488,13036.700190209995,70.89514428000257,54375.86874984
2023-10-20,13:11:30.000,293,11056775,-795,0,1697807489,13036.70692651999,70.93038992999936,54375.82682712
2023-10-20,13:11:31.000,293,11056797,-795,0,1697807490,13036.64629972999,70.87399689000449,54375.819840000004
2023-10-20,13:11:32.000,293,11056841,-795,0,1697807491,13036.592409249999,70.91629167000065,54375.59625216001
2023-10-20,13:11:33.000,293,11056765,-795,0,1697807492,13036.56546400999,70.93038992999936,54375.64516200001
2023-10-20,13:11:34.000,293,11056827,-795,0,1697807493,13036.592409249999,70.94448818999808,54375.69407184001
2023-10-20,13:11:35.000,293,11056819,-795,0,1697807494,13036.525046149989,70.93038992999936,54375.456509760006
2023-10-20,13:11:36.000,293,11056841,-795,0,1697807495,13036.63282711,70.95153732000472,54375.74298168001
2023-10-20,13:11:37.000,293,11056798,-795,0,1697807496,13036.491364599999,71.02202861999831,54375.4006128
2023-10-20,13:11:38.000,293,11056826,-795,0,1697807497,13036.558727699994,71.07842166000046,54375.49843248001
2023-10-20,13:11:39.000,293,11056763,-795,0,1697807498,13036.531782459999,71.1066181799979,54375.44253552
2023-10-20,13:11:40.000,293,11056794,-755,0,1697807499,13036.491364599999,71.17710947999876,54375.34471584
2023-10-20,13:11:41.000,293,11056777,-795,0,1697807500,13036.397056259993,71.1700603499994,54375.27484464
2023-10-20,13:11:42.000,293,11056805,-795,0,1697807501,13036.329693159998,71.18415860999812,54375.25388328
2023-10-20,13:11:43.000,293,11056831,-795,0,1697807502,13036.343165779988,71.15596209000068,54375.435548400004
2023-10-20,13:11:44.000,293,11056833,-795,0,1697807503,13036.383583639989,71.16301122000004,54375.5403552
2023-10-20,13:11:45.000,293,11056809,-795,0,1697807504,13036.444210429989,71.17710947999876,54375.484458240004
2023-10-20,13:11:46.000,293,11056732,-795,0,1697807505,13036.457683049994,71.17710947999876,54375.4006128
2023-10-20,13:11:47.000,293,11056834,-795,0,1697807506,13036.538518769994,71.23350252000091,54375.51240672
2023-10-20,13:11:48.000,293,11056782,-795,0,1697807507,13036.578936629994,71.2687481699977,54375.505419600006
2023-10-20,13:11:49.000,293,11056820,-795,0,1697807508,13036.572200319999,71.31104295000114,54375.44253552
2023-10-20,13:11:50.000,293,11056741,-795,0,1697807509,13036.61261818,71.36038686000393,54375.37266432
2023-10-20,13:11:51.000,293,11056849,-795,0,1697807510,13036.619354489994,71.40973076999944,54375.435548400004
2023-10-20,13:11:52.000,293,11056756,-795,0,1697807511,13036.639563419994,71.43792729000415,54375.5403552
2023-10-20,13:11:53.000,293,11056794,-795,0,1697807512,13036.64629972999,71.43792729000415,54375.52638096001
2023-10-20,13:11:54.000,293,11056807,-795,0,1697807513,13036.679981279995,71.50841858999775,54375.5403552
2023-10-20,13:11:55.000,293,11056804,-795,0,1697807514,13036.619354489994,71.50136945999839,54375.39362568
2023-10-20,13:11:56.000,293,11056773,-795,0,1697807515,13036.6934539,71.51546772000438,54375.46349688
2023-10-20,13:11:57.000,293,11056785,-795,0,1697807516,13036.70692651999,71.55776250000054,54375.52638096001
2023-10-20,13:11:58.000,293,11056773,-795,0,1697807517,13036.78776223999,71.5648116299999,54375.51240672
2023-10-20,13:11:59.000,293,11056796,-795,0,1697807518,13036.78776223999,71.57890988999861,54375.46349688
2023-10-20,13:12:00.000,293,11056766,-795,0,1697807519,13036.88880688999,71.60005728000397,54375.53336808
2023-10-20,13:12:01.000,293,11056785,-795,0,1697807520,13036.922488439996,71.60005728000397,54375.56830368
2023-10-20,13:12:02.000,293,11056808,-795,0,1697807521,13037.003324159996,71.57890988999861,54375.505419600006
2023-10-20,13:12:03.000,293,11056715,-795,0,1697807522,13037.077423570001,71.60005728000397,54375.52638096001
2023-10-20,13:12:04.000,293,11056790,-795,0,1697807523,13037.131314049991,71.64940118999948,54375.63118776
2023-10-20,13:12:05.000,293,11056787,-795,0,1697807524,13037.245831319997,71.60005728000397,54375.57529080001
2023-10-20,13:12:06.000,293,11056828,-795,0,1697807525,13037.319930730002,71.62120467000204,54375.624200640006
2023-10-20,13:12:07.000,293,11056784,-795,0,1697807526,13037.252567629992,71.57186075999925,54375.52638096001
2023-10-20,13:12:08.000,293,11056794,-795,0,1697807527,13037.340139660002,71.53661511000246,54375.71503320001
2023-10-20,13:12:09.000,293,11056800,-795,0,1697807528,13037.434447999993,71.55071337000118,54375.8547756
2023-10-20,13:12:10.000,293,11056826,-795,0,1697807529,13037.468129549998,71.55071337000118,54375.84778848
2023-10-20,13:12:11.000,293,11056735,-795,0,1697807530,13037.387293829997,71.57890988999861,54375.840801360006
2023-10-20,13:12:12.000,293,11056803,-795,0,1697807531,13037.373821209992,71.57186075999925,54375.78490440001
2023-10-20,13:12:13.000,293,11056778,-795,0,1697807532,13037.414239069993,71.60710641000333,54375.819840000004
2023-10-20,13:12:14.000,293,11056822,-795,0,1697807533,13037.319930730002,71.59300815000461,54375.83381424001
2023-10-20,13:12:15.000,293,11056811,-795,0,1697807534,13037.407502759997,71.63530293000076,54375.97355664
2023-10-20,13:12:16.000,293,11056800,-795,0,1697807535,13037.340139660002,71.52251685000374,54375.95259528001
2023-10-20,13:12:17.000,293,11056778,-795,0,1697807536,13037.326667039997,71.48727119999967,54375.93163392001
2023-10-20,13:12:18.000,293,11056811,-795,0,1697807537,13037.360348590002,71.51546772000438,54376.008492240006
2023-10-20,13:12:19.000,293,11056758,-795,0,1697807538,13037.373821209992,71.46612381000159,54376.03644072
2023-10-20,13:12:20.000,293,11056834,-795,0,1697807539,13037.380557520002,71.4167798999988,54376.008492240006
2023-10-20,13:12:21.000,293,11056805,-795,0,1697807540,13037.387293829997,71.4167798999988,54375.98054376001
2023-10-20,13:12:22.000,293,11056784,-795,0,1697807541,13037.468129549998,71.37448512000265,54375.959582400006
2023-10-20,13:12:23.000,293,11056840,-795,0,1697807542,13037.548965269998,71.35333773000457,54376.11329904
2023-10-20,13:12:24.000,293,11056789,-795,0,1697807543,13037.690427779999,71.26169903999835,54376.16220888
2023-10-20,13:12:25.000,293,11056792,-795,0,1697807544,13037.771263499999,71.19825687000412,54376.16919600001
2023-10-20,13:12:26.000,293,11056811,-795,0,1697807545,13037.811681359999,71.13481470000261,54376.08535056
2023-10-20,13:12:27.000,293,11056748,-795,0,1697807546,13037.90598969999,71.02202861999831,54376.19714448001
2023-10-20,13:12:28.000,293,11056803,-795,0,1697807547,13037.99356173,70.95858645000408,54376.21111872
2023-10-20,13:12:29.000,293,11056823,-795,0,1697807548,13038.05418852,70.88104602000385,54376.21111872
2023-10-20,13:12:30.000,293,11056804,-795,0,1697807549,13038.121551619995,70.83170211000106,54376.25304144
2023-10-20,13:12:31.000,293,11056831,-795,0,1697807550,13038.12828792999,70.74711255000148,54376.2041316
2023-10-20,13:12:32.000,293,11056752,-795,0,1697807551,13038.14849685999,70.68367037999997,54376.28098992
2023-10-20,13:12:33.000,293,11056770,-795,0,1697807552,13038.18891471999,70.6131790799991,54376.37182248
2023-10-20,13:12:34.000,293,11056817,-795,0,1697807553,13038.222596269996,70.57088430000294,54376.343874000006
2023-10-20,13:12:35.000,293,11056730,-795,0,1697807554,13038.21585996,70.5144912600008,54376.3089384
2023-10-20,13:12:36.000,293,11056801,-795,0,1697807555,13038.14849685999,70.48629474000336,54376.26002856
2023-10-20,13:12:37.000,293,11056814,-795,0,1697807556,13038.209123649991,70.40170518000377,54376.26002856
2023-10-20,13:12:38.000,293,11056778,-795,0,1697807557,13038.242805199996,70.3664595299997,54376.19015736
2023-10-20,13:12:39.000,293,11056815,-795,0,1697807558,13038.249541509991,70.34531214000162,54376.294964160006
2023-10-20,13:12:40.000,293,11056760,-795,0,1697807559,13038.25627782,70.35236127000098,54376.294964160006
2023-10-20,13:12:41.000,293,11056793,-795,0,1697807560,13038.276486750001,70.31006649000483,54376.3089384
2023-10-20,13:12:42.000,293,11056688,-795,0,1697807561,13038.23606889,70.20432953999989,54376.274002800004
2023-10-20,13:12:43.000,293,11056818,-795,0,1697807562,13038.263014129996,70.18318215000181,54376.28098992
2023-10-20,13:12:44.000,293,11056816,-795,0,1697807563,13038.323640919996,70.12678910999966,54376.28797704001
2023-10-20,13:12:45.000,293,11056810,-795,0,1697807564,13038.310168299991,70.14793649999774,54376.31592552001
2023-10-20,13:12:46.000,293,11056811,-795,0,1697807565,13038.316904610001,70.11269085000094,54376.18317024
2023-10-20,13:12:47.000,293,11056826,-795,0,1697807566,13038.370795089992,70.13383823999902,54376.274002800004
2023-10-20,13:12:48.000,293,11056816,-795,0,1697807567,13038.458367120002,70.0562978099988,54376.392783840005
2023-10-20,13:12:49.000,293,11056785,-795,0,1697807568,13038.505521289997,70.04219955000008,54376.3089384
2023-10-20,13:12:50.000,293,11056791,-795,0,1697807569,13038.566148079997,69.99285564000456,54376.37182248
2023-10-20,13:12:51.000,293,11056795,-795,0,1697807570,13038.525730219997,69.99990477000392,54376.32989976
2023-10-20,13:12:52.000,293,11056759,-795,0,1697807571,13038.579620700002,69.98580650999793,54376.274002800004
2023-10-20,13:12:53.000,293,11056817,-795,0,1697807572,13038.620038560002,69.95760999000049,54376.31592552001
2023-10-20,13:12:54.000,293,11056851,-795,0,1697807573,13038.680665350003,69.90121694999834,54376.392783840005
2023-10-20,13:12:55.000,293,11056817,-795,0,1697807574,13038.761501069988,69.88711868999962,54376.42073232
2023-10-20,13:12:56.000,293,11056765,-795,0,1697807575,13038.801918929988,69.90121694999834,54376.43470656001
2023-10-20,13:12:57.000,293,11056811,-795,0,1697807576,13038.808655239998,69.88711868999962,54376.39977096
2023-10-20,13:12:58.000,293,11056801,-795,0,1697807577,13038.781709999988,69.83072565000475,54376.32989976
2023-10-20,13:12:59.000,293,11056730,-795,0,1697807578,13038.815391549993,69.83777478000411,54376.41374520001
2023-10-20,13:13:00.000,293,11056812,-795,0,1697807579,13038.815391549993,69.88711868999962,54376.46964216
2023-10-20,13:13:01.000,293,11056819,-795,0,1697807580,13038.748028449998,69.85892217000219,54376.225092960005
2023-10-20,13:13:02.000,293,11056748,-795,0,1697807581,13038.714346899993,69.81662738999876,54376.25304144
2023-10-20,13:13:03.000,293,11056784,-795,0,1697807582,13038.741292139988,69.8095782599994,54376.36483536001
2023-10-20,13:13:04.000,293,11056819,-795,0,1697807583,13038.774973689993,69.8095782599994,54376.43470656001
2023-10-20,13:13:05.000,293,11056819,-795,0,1697807584,13038.754764759993,69.83777478000411,54376.35784824
2023-10-20,13:13:06.000,293,11056790,-795,0,1697807585,13038.660456420002,69.82367651999812,54376.21810584001
2023-10-20,13:13:07.000,293,11056760,-795,0,1697807586,13038.620038560002,69.78843087000132,54376.127273280006
2023-10-20,13:13:08.000,293,11056743,-795,0,1697807587,13038.606565939997,69.66859565999766,54375.93163392001
2023-10-20,13:13:09.000,293,11056784,-795,0,1697807588,13038.673929039993,69.56990783999936,54375.96656952
2023-10-20,13:13:10.000,293,11056810,-795,0,1697807589,13038.795182619993,69.59810436000407,54375.86874984
2023-10-20,13:13:11.000,293,11056819,-795,0,1697807590,13038.808655239998,69.68269392000366,54375.90368544
2023-10-20,13:13:12.000,293,11056796,-795,0,1697807591,13038.741292139988,69.68974305000302,54376.04342784
2023-10-20,13:13:13.000,293,11056804,-795,0,1697807592,13038.741292139988,69.74613608999789,54376.176183120006
2023-10-20,13:13:14.000,293,11056791,-795,0,1697807593,13038.781709999988,69.75318522000453,54376.1342604
2023-10-20,13:13:15.000,293,11056764,-795,0,1697807594,13038.707610589998,69.75318522000453,54375.89669832
2023-10-20,13:13:16.000,293,11056796,-795,0,1697807595,13038.721083209988,69.8095782599994,54376.02945360001
2023-10-20,13:13:17.000,293,11056722,-795,0,1697807596,13038.707610589998,69.84482391000347,54376.03644072
2023-10-20,13:13:18.000,293,11056802,-795,0,1697807597,13038.774973689993,69.85892217000219,54376.07836344001
2023-10-20,13:13:19.000,293,11056766,-795,0,1697807598,13038.774973689993,69.94351173000177,54376.08535056
2023-10-20,13:13:20.000,293,11056791,-795,0,1697807599,13038.774973689993,69.93646260000241,54376.127273280006
2023-10-20,13:13:21.000,293,11056774,-795,0,1697807600,13038.768237379998,69.94351173000177,54376.11329904
2023-10-20,13:13:22.000,293,11056837,-795,0,1697807601,13038.768237379998,69.97875737999857,54376.07836344001
2023-10-20,13:13:23.000,293,11056766,-795,0,1697807602,13038.768237379998,69.99990477000392,54376.07137632
2023-10-20,13:13:24.000,293,11056768,-795,0,1697807603,13038.700874280003,70.06334693999815,54376.057402080005
2023-10-20,13:13:25.000,293,11056784,-795,0,1697807604,13038.700874280003,70.13383823999902,54376.04342784
2023-10-20,13:13:26.000,293,11056806,-795,0,1697807605,13038.721083209988,70.12678910999966,54376.09932480001
2023-10-20,13:13:27.000,293,11056836,-795,0,1697807606,13038.667192729998,70.19728041000053,54376.09233768
2023-10-20,13:13:28.000,293,11056827,-795,0,1697807607,13038.694137969993,70.2325260600046,54376.176183120006
2023-10-20,13:13:29.000,293,11056869,-795,0,1697807608,13038.761501069988,70.21842779999861,54376.225092960005
2023-10-20,13:13:30.000,293,11056806,-795,0,1697807609,13038.795182619993,70.2325260600046,54376.14124752
2023-10-20,13:13:31.000,293,11056826,-795,0,1697807610,13038.734555829993,70.29596822999883,54376.11329904
2023-10-20,13:13:32.000,293,11056801,-795,0,1697807611,13038.700874280003,70.28891909999948,54376.00150512001
2023-10-20,13:13:33.000,293,11056815,-795,0,1697807612,13038.660456420002,70.35236127000098,54376.02246648
2023-10-20,13:13:34.000,293,11056803,-795,0,1697807613,13038.721083209988,70.37350865999906,54376.03644072
2023-10-20,13:13:35.000,293,11056784,-795,0,1697807614,13038.721083209988,70.32416475000355,54376.09233768
2023-10-20,13:13:36.000,293,11056816,-795,0,1697807615,13038.761501069988,70.31711562000419,54376.02945360001
2023-10-20,13:13:37.000,293,11056783,-795,0,1697807616,13038.741292139988,70.33826301000227,54376.127273280006
2023-10-20,13:13:38.000,293,11056817,-795,0,1697807617,13038.721083209988,70.35236127000098,54375.98054376001
2023-10-20,13:13:39.000,293,11056773,-795,0,1697807618,13038.673929039993,70.34531214000162,54375.994518
2023-10-20,13:13:40.000,293,11056791,-795,0,1697807619,13038.653720109993,70.35236127000098,54375.91765968
2023-10-20,13:13:41.000,293,11056799,-795,0,1697807620,13038.579620700002,70.3312138800029,54375.84778848
2023-10-20,13:13:42.000,293,11056835,-795,0,1697807621,13038.552675459992,70.33826301000227,54375.791891520006
2023-10-20,13:13:43.000,293,11056823,-795,0,1697807622,13038.552675459992,70.28891909999948,54375.75695592
2023-10-20,13:13:44.000,293,11056797,-795,0,1697807623,13038.599829630002,70.27482084000076,54375.98054376001
2023-10-20,13:13:45.000,293,11056749,-795,0,1697807624,13038.593093319992,70.22547692999797,54375.959582400006
2023-10-20,13:13:46.000,293,11056755,-795,0,1697807625,13038.633511179993,70.25367345000268,54375.9246468
2023-10-20,13:13:47.000,293,11056773,-795,0,1697807626,13038.572884389992,70.21842779999861,54375.840801360006
2023-10-20,13:13:48.000,293,11056829,-795,0,1697807627,13038.518993910002,70.19728041000053,54375.72900744
2023-10-20,13:13:49.000,293,11056808,-795,0,1697807628,13038.498784980002,70.23957519000396,54375.722020320005
2023-10-20,13:13:50.000,293,11056790,-795,0,1697807629,13038.593093319992,70.20432953999989,54375.791891520006
2023-10-20,13:13:51.000,293,11056838,-795,0,1697807630,13038.471839739992,70.22547692999797,54375.70804608
2023-10-20,13:13:52.000,293,11056831,-795,0,1697807631,13038.498784980002,70.1690838900031,54375.75695592
2023-10-20,13:13:53.000,293,11056791,-795,0,1697807632,13038.518993910002,70.14793649999774,54375.76394304001
2023-10-20,13:13:54.000,293,11056768,-795,0,1697807633,13038.525730219997,70.09859259000223,54375.77791728
2023-10-20,13:13:55.000,293,11056767,-795,0,1697807634,13038.539202840002,70.06334693999815,54375.75695592
2023-10-20,13:13:56.000,293,11056839,-795,0,1697807635,13038.465103429997,70.021052160002,54375.554329440005
2023-10-20,13:13:57.000,293,11056807,-795,0,1697807636,13038.391004019992,70.00695390000328,54375.56131656
2023-10-20,13:13:58.000,293,11056791,-795,0,1697807637,13038.471839739992,69.9223643400037,54375.603239280004
2023-10-20,13:13:59.000,293,11056792,-795,0,1697807638,13038.485312359997,69.95760999000049,54375.722020320005
2023-10-20,13:14:00.000,293,11056811,-795,0,1697807639,13038.539202840002,69.88006956000027,54375.71503320001
2023-10-20,13:14:01.000,293,11056753,-795,0,1697807640,13038.525730219997,69.84482391000347,54375.770930160004
2023-10-20,13:14:02.000,293,11056747,-795,0,1697807641,13038.552675459992,69.78843087000132,54375.71503320001
2023-10-20,13:14:03.000,293,11056734,-795,0,1697807642,13038.620038560002,69.71793957000045,54375.70105896
2023-10-20,13:14:04.000,293,11056796,-715,0,1697807643,13038.579620700002,69.65449739999895,54375.68708472
2023-10-20,13:14:05.000,293,11056813,-795,0,1697807644,13038.545939149997,69.59810436000407,54375.70105896
2023-10-20,13:14:06.000,293,11056826,-795,0,1697807645,13038.552675459992,69.55580958000064,54375.59625216001
2023-10-20,13:14:07.000,293,11056776,-795,0,1697807646,13038.518993910002,69.45007263000298,54375.66612336001
2023-10-20,13:14:08.000,293,11056819,-795,0,1697807647,13038.552675459992,69.39367959000083,54375.70105896
2023-10-20,13:14:09.000,293,11056817,-795,0,1697807648,13038.579620700002,69.29499177000253,54375.71503320001
2023-10-20,13:14:10.000,293,11056736,-795,0,1697807649,13038.599829630002,69.20335308000358,54375.72900744
2023-10-20,13:14:11.000,293,11056763,-795,0,1697807650,13038.613302249993,69.16105830000015,54375.69407184001
2023-10-20,13:14:12.000,293,11056797,-795,0,1697807651,13038.572884389992,69.07646874000056,54375.58227792
2023-10-20,13:14:13.000,293,11056808,-795,0,1697807652,13038.593093319992,69.02712482999777,54375.58227792
2023-10-20,13:14:14.000,293,11056764,-795,0,1697807653,13038.613302249993,69.01302656999906,54375.603239280004
2023-10-20,13:14:15.000,293,11056808,-795,0,1697807654,13038.593093319992,68.9707317900029,54375.63118776
2023-10-20,13:14:16.000,293,11056757,-795,0,1697807655,13038.492048669992,68.93548613999883,54375.39362568
2023-10-20,13:14:17.000,293,11056795,-795,0,1697807656,13038.525730219997,68.93548613999883,54375.58227792
2023-10-20,13:14:18.000,293,11056741,-795,0,1697807657,13038.545939149997,68.84384744999988,54375.456509760006
2023-10-20,13:14:19.000,293,11056780,-795,0,1697807658,13038.552675459992,68.82270006000181,54375.53336808
2023-10-20,13:14:20.000,293,11056785,-795,0,1697807659,13038.539202840002,68.79450354000437,54375.505419600006
2023-10-20,13:14:21.000,293,11056824,-795,0,1697807660,13038.505521289997,68.80860180000309,54375.47747112001
2023-10-20,13:14:22.000,293,11056796,-755,0,1697807661,13038.512257599992,68.77335614999902,54375.44253552
2023-10-20,13:14:23.000,293,11056759,-755,0,1697807662,13038.579620700002,68.84384744999988,54375.56830368
2023-10-20,13:14:24.000,293,11056826,-795,0,1697807663,13038.606565939997,68.80860180000309,54375.603239280004
2023-10-20,13:14:25.000,293,11056796,-795,0,1697807664,13038.532466529992,68.84384744999988,54375.42856128001
2023-10-20,13:14:26.000,293,11056827,-795,0,1697807665,13038.653720109993,68.80860180000309,54375.554329440005
2023-10-20,13:14:27.000,293,11056793,-795,0,1697807666,13038.599829630002,68.82270006000181,54375.49144536
2023-10-20,13:14:28.000,293,11056802,-795,0,1697807667,13038.586357009997,68.80155267000373,54375.40759992001
2023-10-20,13:14:29.000,293,11056764,-795,0,1697807668,13038.545939149997,68.80155267000373,54375.37965144001
2023-10-20,13:14:30.000,293,11056810,-795,0,1697807669,13038.640247490002,68.79450354000437,54375.37266432
2023-10-20,13:14:31.000,293,11056781,-795,0,1697807670,13038.599829630002,68.82270006000181,54375.386638560005
2023-10-20,13:14:32.000,293,11056822,-795,0,1697807671,13038.646983799998,68.82974919000117,54375.39362568
2023-10-20,13:14:33.000,293,11056823,-795,0,1697807672,13038.687401659998,68.85089657999924,54375.56131656
2023-10-20,13:14:34.000,293,11056803,-795,0,1697807673,13038.687401659998,68.86499483999796,54375.51240672
2023-10-20,13:14:35.000,293,11056822,-795,0,1697807674,13038.653720109993,68.90024049000203,54375.484458240004
2023-10-20,13:14:36.000,293,11056804,-795,0,1697807675,13038.606565939997,68.88614223000332,54375.316767360004
2023-10-20,13:14:37.000,293,11056792,-795,0,1697807676,13038.620038560002,68.94253526999819,54375.33074160001
2023-10-20,13:14:38.000,293,11056794,-795,0,1697807677,13038.694137969993,68.90024049000203,54375.40759992001
2023-10-20,13:14:39.000,293,11056805,-795,0,1697807678,13038.673929039993,68.94253526999819,54375.40759992001
2023-10-20,13:14:40.000,293,11056817,-795,0,1697807679,13038.727819519998,68.99187918000098,54375.435548400004
2023-10-20,13:14:41.000,293,11056795,-795,0,1697807680,13038.700874280003,69.01302656999906,54375.42157416
2023-10-20,13:14:42.000,293,11056808,-795,0,1697807681,13038.734555829993,68.99892831000034,54375.37266432
2023-10-20,13:14:43.000,293,11056776,-795,0,1697807682,13038.721083209988,69.04122309000377,54375.40759992001
2023-10-20,13:14:44.000,293,11056821,-795,0,1697807683,13038.734555829993,69.11171439000464,54375.39362568
2023-10-20,13:14:45.000,293,11056805,-795,0,1697807684,13038.687401659998,69.16810742999951,54375.37266432
2023-10-20,13:14:46.000,293,11056786,-795,0,1697807685,13038.687401659998,69.19630395000422,54375.35869008001
2023-10-20,13:14:47.000,293,11056825,-795,0,1697807686,13038.545939149997,69.25974611999845,54375.170037840006
2023-10-20,13:14:48.000,293,11056839,-795,0,1697807687,13038.667192729998,69.22450047000166,54375.337728720006
2023-10-20,13:14:49.000,293,11056776,-795,0,1697807688,13038.667192729998,69.2808935100038,54375.337728720006
2023-10-20,13:14:50.000,293,11056851,-795,0,1697807689,13038.694137969993,69.2808935100038,54375.33074160001
2023-10-20,13:14:51.000,293,11056796,-795,0,1697807690,13038.673929039993,69.30909003000124,54375.267857520004
2023-10-20,13:14:52.000,293,11056778,-795,0,1697807691,13038.640247490002,69.26679524999781,54375.07221816001
2023-10-20,13:14:53.000,293,11056820,-795,0,1697807692,13038.640247490002,69.3161391600006,54375.051256800005
2023-10-20,13:14:54.000,293,11056775,-795,0,1697807693,13038.694137969993,69.35843394000403,54375.16305072001
2023-10-20,13:14:55.000,293,11056828,-795,0,1697807694,13038.667192729998,69.32318828999996,54375.12811512
2023-10-20,13:14:56.000,293,11056802,-795,0,1697807695,13038.653720109993,69.34433567999804,54375.051256800005
2023-10-20,13:14:57.000,293,11056743,-795,0,1697807696,13038.694137969993,69.35843394000403,54375.0861924
2023-10-20,13:14:58.000,293,11056752,-795,0,1697807697,13038.700874280003,69.37958133000211,54375.02330832001
2023-10-20,13:14:59.000,293,11056787,-795,0,1697807698,13038.707610589998,69.35138481000467,54375.002346960006
2023-10-20,13:15:00.000,293,11056771,-795,0,1697807699,13038.700874280003,69.42187610999827,54374.99535984001
2023-10-20,13:15:01.000,293,11056796,-795,0,1697807700,13038.700874280003,69.42187610999827,54374.8416432
2023-10-20,13:15:02.000,293,11056825,-795,0,1697807701,13038.673929039993,69.4148269799989,54374.85561744001
2023-10-20,13:15:03.000,293,11056820,-795,0,1697807702,13038.660456420002,69.43597437000426,54374.86959168
2023-10-20,13:15:04.000,293,11056813,-795,0,1697807703,13038.721083209988,69.44302350000362,54374.96042424
2023-10-20,13:15:05.000,293,11056831,-795,0,1697807704,13038.707610589998,69.43597437000426,54374.93946288
2023-10-20,13:15:06.000,293,11056851,-795,0,1697807705,13038.673929039993,69.45712176000234,54374.8416432
2023-10-20,13:15:07.000,293,11056796,-795,0,1697807706,13038.633511179993,69.45007263000298,54374.70888792001
2023-10-20,13:15:08.000,293,11056778,-795,0,1697807707,13038.579620700002,69.47826915000041,54374.646003840004
2023-10-20,13:15:09.000,293,11056835,-795,0,1697807708,13038.626774869997,69.47826915000041,54374.72984928
2023-10-20,13:15:10.000,293,11056770,-795,0,1697807709,13038.552675459992,69.53466219000256,54374.67395232
2023-10-20,13:15:11.000,293,11056777,-795,0,1697807710,13038.498784980002,69.54171132000192,54374.666965200006
2023-10-20,13:15:12.000,293,11056793,-795,0,1697807711,13038.478576050002,69.59105523000471,54374.548184160005
2023-10-20,13:15:13.000,293,11056813,-795,0,1697807712,13038.498784980002,69.59810436000407,54374.67395232
2023-10-20,13:15:14.000,293,11056818,-795,0,1697807713,13038.532466529992,69.63335001000087,54374.68093944
2023-10-20,13:15:15.000,293,11056775,-795,0,1697807714,13038.458367120002,69.64744826999959,54374.597094000004
2023-10-20,13:15:16.000,293,11056803,-795,0,1697807715,13038.391004019992,69.73203782999917,54374.4573516
2023-10-20,13:15:17.000,293,11056769,-795,0,1697807716,13038.310168299991,69.69679218000238,54374.44337736001
2023-10-20,13:15:18.000,293,11056798,-795,0,1697807717,13038.397740330001,69.69679218000238,54374.49228720001
2023-10-20,13:15:19.000,293,11056794,-795,0,1697807718,13038.364058779996,69.69679218000238,54374.47132584001
2023-10-20,13:15:20.000,293,11056782,-795,0,1697807719,13038.431421879992,69.72498869999981,54374.5272228
2023-10-20,13:15:21.000,293,11056812,-795,0,1697807720,13038.404476639997,69.73203782999917,54374.499274320005
2023-10-20,13:15:22.000,293,11056847,-795,0,1697807721,13038.411212949992,69.75318522000453,54374.50626144
2023-10-20,13:15:23.000,293,11056805,-795,0,1697807722,13038.404476639997,69.78138174000196,54374.47132584001
2023-10-20,13:15:24.000,293,11056831,-795,0,1697807723,13038.431421879992,69.83072565000475,54374.4573516
2023-10-20,13:15:25.000,293,11056821,-795,0,1697807724,13038.485312359997,69.8730204300009,54374.47132584001
2023-10-20,13:15:26.000,293,11056774,-795,0,1697807725,13038.404476639997,69.94351173000177,54374.331583440005
2023-10-20,13:15:27.000,293,11056786,-795,0,1697807726,13038.404476639997,70.00695390000328,54374.39446752
2023-10-20,13:15:28.000,293,11056759,-795,0,1697807727,13038.471839739992,70.03515042000072,54374.51324856
2023-10-20,13:15:29.000,293,11056782,-795,0,1697807728,13038.444894499997,70.04924867999944,54374.57613264
2023-10-20,13:15:30.000,293,11056798,-795,0,1697807729,13038.492048669992,70.08449433000351,54374.58311976
2023-10-20,13:15:31.000,293,11056743,-795,0,1697807730,13038.492048669992,70.06334693999815,54374.5272228
2023-10-20,13:15:32.000,293,11056839,-795,0,1697807731,13038.397740330001,70.09154346000287,54374.34555768
2023-10-20,13:15:33.000,293,11056777,-795,0,1697807732,13038.404476639997,70.11269085000094,54374.380493280005
2023-10-20,13:15:34.000,293,11056825,-795,0,1697807733,13038.337113540001,70.09859259000223,54374.380493280005
2023-10-20,13:15:35.000,293,11056810,-795,0,1697807734,13038.391004019992,70.09154346000287,54374.429403120004
2023-10-20,13:15:36.000,293,11056776,-795,0,1697807735,13038.384267709996,70.08449433000351,54374.4573516
2023-10-20,13:15:37.000,293,11056816,-795,0,1697807736,13038.411212949992,70.04219955000008,54374.429403120004
2023-10-20,13:15:38.000,293,11056745,-795,0,1697807737,13038.364058779996,70.021052160002,54374.331583440005
2023-10-20,13:15:39.000,293,11056743,-795,0,1697807738,13038.370795089992,69.99285564000456,54374.37350616001
2023-10-20,13:15:40.000,293,11056815,-795,0,1697807739,13038.337113540001,69.96465911999985,54374.3874804
2023-10-20,13:15:41.000,293,11056783,-795,0,1697807740,13038.303431989996,69.88711868999962,54374.30363496001
2023-10-20,13:15:42.000,293,11056809,-795,0,1697807741,13038.269750439991,69.84482391000347,54374.282673600006
2023-10-20,13:15:43.000,293,11056787,-795,0,1697807742,13038.323640919996,69.78138174000196,54374.380493280005
2023-10-20,13:15:44.000,293,11056811,-795,0,1697807743,13038.350586159992,69.73908695999853,54374.39446752
2023-10-20,13:15:45.000,293,11056798,-795,0,1697807744,13038.323640919996,69.65449739999895,54374.261712240004
2023-10-20,13:15:46.000,293,11056737,-795,0,1697807745,13038.310168299991,69.61220262000279,54374.23376376001
2023-10-20,13:15:47.000,293,11056799,-795,0,1697807746,13038.316904610001,69.52056393000385,54374.27568648001
2023-10-20,13:15:48.000,293,11056779,-795,0,1697807747,13038.283223059996,69.47122002000106,54374.19184104
2023-10-20,13:15:49.000,293,11056800,-795,0,1697807748,13038.289959369991,69.42187610999827,54374.163892560005
2023-10-20,13:15:50.000,293,11056783,-795,0,1697807749,13038.21585996,69.37253220000275,54374.21978952
2023-10-20,13:15:51.000,293,11056769,-795,0,1697807750,13038.21585996,69.32318828999996,54374.06607288001
2023-10-20,13:15:52.000,293,11056847,-795,0,1697807751,13038.182178409996,69.23859873000038,54374.094021360004
2023-10-20,13:15:53.000,293,11056786,-795,0,1697807752,13038.18891471999,69.17515655999887,54374.13594408001
2023-10-20,13:15:54.000,293,11056758,-795,0,1697807753,13038.18891471999,69.13991091000207,54374.12895696
2023-10-20,13:15:55.000,293,11056741,-795,0,1697807754,13038.13502424,69.05532135000249,54374.0031888
2023-10-20,13:15:56.000,293,11056775,-795,0,1697807755,13038.10807899999,69.02007569999842,54373.96825320001
2023-10-20,13:15:57.000,293,11056813,-795,0,1697807756,13038.07439745,69.01302656999906,54373.82152368001
2023-10-20,13:15:58.000,293,11056776,-795,0,1697807757,13038.06766113999,68.90024049000203,54373.84947216001
2023-10-20,13:15:59.000,293,11056761,-795,0,1697807758,13038.07439745,68.84384744999988,54373.80056232001
2023-10-20,13:16:00.000,293,11056807,-795,0,1697807759,13038.12828792999,68.82974919000117,54373.91934336001
2023-10-20,13:16:01.000,293,11056791,-795,0,1697807760,13038.15523317,68.76630701999966,54373.8634464
2023-10-20,13:16:02.000,293,11056727,-795,0,1697807761,13038.141760549996,68.7592578900003,54373.74466536
2023-10-20,13:16:03.000,293,11056749,-795,0,1697807762,13038.12828792999,68.70991398000479,54373.7935752
2023-10-20,13:16:04.000,293,11056818,-795,0,1697807763,13038.101342689995,68.660570070002,54373.758639600004
2023-10-20,13:16:05.000,293,11056773,-795,0,1697807764,13038.141760549996,68.60417702999985,54373.709729760005
2023-10-20,13:16:06.000,293,11056778,-795,0,1697807765,13038.101342689995,68.5477839899977,54373.6188972
2023-10-20,13:16:07.000,293,11056733,-795,0,1697807766,13038.07439745,68.53368572999898,54373.53505176001
2023-10-20,13:16:08.000,293,11056765,-795,0,1697807767,13038.11481531,68.47024356000475,54373.63985856
2023-10-20,13:16:09.000,293,11056762,-795,0,1697807768,13038.14849685999,68.42794878000132,54373.70274264001
2023-10-20,13:16:10.000,293,11056790,-795,0,1697807769,13038.14849685999,68.35040835000109,54373.6887684
2023-10-20,13:16:11.000,293,11056763,-795,0,1697807770,13038.14849685999,68.27991705000022,54373.6188972
2023-10-20,13:16:12.000,293,11056804,-795,0,1697807771,13038.13502424,68.23057314000471,54373.62588432
2023-10-20,13:16:13.000,293,11056764,-795,0,1697807772,13038.01377066,68.27286792000086,54373.542038880005
2023-10-20,13:16:14.000,293,11056817,-795,0,1697807773,13038.000298039995,68.25172053000279,54373.52806464
2023-10-20,13:16:15.000,293,11056797,-795,0,1697807774,13037.98682541999,68.23762227000407,54373.556013119996
2023-10-20,13:16:16.000,293,11056814,-795,0,1697807775,13037.959880179995,68.17418010000256,54373.556013119996
2023-10-20,13:16:17.000,293,11056817,-795,0,1697807776,13037.919462319995,68.18827836000128,54373.46518056001
2023-10-20,13:16:18.000,293,11056829,-795,0,1697807777,13037.791472429999,68.18827836000128,54373.206657120005
2023-10-20,13:16:19.000,293,11056738,-795,0,1697807778,13037.80494504999,68.15303271000448,54373.36037376
2023-10-20,13:16:20.000,293,11056795,-795,0,1697807779,13037.82515397999,68.16008184000384,54373.33242528
2023-10-20,13:16:21.000,293,11056761,-795,0,1697807780,13037.82515397999,68.1671309700032,54373.26255408
2023-10-20,13:16:22.000,293,11056813,-795,0,1697807781,13037.80494504999,68.1671309700032,54373.220631359996
2023-10-20,13:16:23.000,293,11056799,-795,0,1697807782,13037.86557183999,68.20237662,54373.255566960004
2023-10-20,13:16:24.000,293,11056769,-795,0,1697807783,13037.86557183999,68.22352400999807,54373.24159272
2023-10-20,13:16:25.000,293,11056762,-795,0,1697807784,13037.84536290999,68.23762227000407,54373.220631359996
2023-10-20,13:16:26.000,293,11056787,-795,0,1697807785,13037.85209922,68.25876966000214,54373.052940479996
2023-10-20,13:16:27.000,293,11056748,-795,0,1697807786,13037.84536290999,68.32221183000365,54373.038966240005
2023-10-20,13:16:28.000,293,11056823,-795,0,1697807787,13037.838626599994,68.32221183000365,54373.01101776001
2023-10-20,13:16:29.000,293,11056846,-795,0,1697807788,13037.88578076999,68.42089965000196,54372.99704352
2023-10-20,13:16:30.000,293,11056791,-795,0,1697807789,13037.858835529994,68.48434182000346,54372.990056400005
2023-10-20,13:16:31.000,293,11056792,-795,0,1697807790,13037.838626599994,68.51958747000026,54372.920185200004
2023-10-20,13:16:32.000,293,11056752,-795,0,1697807791,13037.88578076999,68.54073485999834,54372.89922384
2023-10-20,13:16:33.000,293,11056800,-795,0,1697807792,13037.89251708,68.60417702999985,54372.87826248
2023-10-20,13:16:34.000,293,11056828,-795,0,1697807793,13037.96661648999,68.660570070002,54372.93415944001
2023-10-20,13:16:35.000,293,11056762,-795,0,1697807794,13037.980089109995,68.78040527999838,54372.871275360005
2023-10-20,13:16:36.000,293,11056820,-795,0,1697807795,13037.959880179995,68.8579457099986,54372.85730112
2023-10-20,13:16:37.000,293,11056775,-795,0,1697807796,13037.9733528,68.96368266000354,54372.773455680006
2023-10-20,13:16:38.000,293,11056760,-795,0,1697807797,13037.9733528,69.04827222000313,54372.7105716
2023-10-20,13:16:39.000,293,11056748,-795,0,1697807798,13037.99356173,69.13286178000271,54372.64768752001
2023-10-20,13:16:40.000,293,11056763,-795,0,1697807799,13038.06766113999,69.24564785999974,54372.76646856001
2023-10-20,13:16:41.000,293,11056791,-795,0,1697807800,13038.101342689995,69.3161391600006,54372.7804428
2023-10-20,13:16:42.000,293,11056744,-795,0,1697807801,13038.161969479996,69.4148269799989,54372.69659736001
2023-10-20,13:16:43.000,293,11056766,-795,0,1697807802,13038.182178409996,69.50646566999785,54372.72454584001
2023-10-20,13:16:44.000,293,11056772,-795,0,1697807803,13038.23606889,69.64039914000023,54372.73153296
2023-10-20,13:16:45.000,293,11056782,-795,0,1697807804,13038.283223059996,69.73203782999917,54372.67563600001
2023-10-20,13:16:46.000,293,11056759,-795,0,1697807805,13038.337113540001,69.83777478000411,54372.654674640005
2023-10-20,13:16:47.000,293,11056783,-795,0,1697807806,13038.404476639997,69.97170824999921,54372.68961024
2023-10-20,13:16:48.000,293,11056786,-795,0,1697807807,13038.512257599992,70.06334693999815,54372.80839128
2023-10-20,13:16:49.000,293,11056774,-795,0,1697807808,13038.606565939997,70.1690838900031,54372.78742992
2023-10-20,13:16:50.000,293,11056756,-795,0,1697807809,13038.694137969993,70.28186997000012,54372.84332688001
2023-10-20,13:16:51.000,293,11056718,-795,0,1697807810,13038.727819519998,70.38055778999842,54372.80839128
2023-10-20,13:16:52.000,293,11056790,-795,0,1697807811,13038.721083209988,70.479245610004,54372.752494320004
2023-10-20,13:16:53.000,293,11056777,-795,0,1697807812,13038.801918929988,70.5779334300023,54372.76646856001
2023-10-20,13:16:54.000,293,11056764,-795,0,1697807813,13038.902963579989,70.67662125000061,54372.79441704001
2023-10-20,13:16:55.000,293,11056809,-795,0,1697807814,13038.96359036999,70.7894073300049,54372.885249599996
2023-10-20,13:16:56.000,293,11056745,-795,0,1697807815,13039.00400822999,70.86694775999786,54372.93415944001
2023-10-20,13:16:57.000,293,11056779,-795,0,1697807816,13039.08484394999,70.95858645000408,54372.94813368
2023-10-20,13:16:58.000,293,11056764,-795,0,1697807817,13039.10505287999,70.99383210000087,54372.91319808001
2023-10-20,13:16:59.000,293,11056734,-795,0,1697807818,13039.18588859999,71.01497948999895,54372.97608216
2023-10-20,13:17:00.000,293,11056800,-795,0,1697807819,13039.22630645999,71.07842166000046,54372.98306928001
2023-10-20,13:17:01.000,293,11056765,-795,0,1697807820,13039.2532517,71.12776557000325,54372.98306928001
2023-10-20,13:17:02.000,293,11056768,-795,0,1697807821,13039.22630645999,71.11366731000453,54373.01101776001
2023-10-20,13:17:03.000,293,11056760,-795,0,1697807822,13039.24651538999,71.14891296000133,54373.05992760001
2023-10-20,13:17:04.000,293,11056808,-795,0,1697807823,13039.27346063,71.09956904999854,54373.14377304
2023-10-20,13:17:05.000,293,11056778,-795,0,1697807824,13039.30714217999,71.05022514000302,54373.11582456
2023-10-20,13:17:06.000,293,11056817,-795,0,1697807825,13039.34756003999,71.04317601000366,54373.038966240005
2023-10-20,13:17:07.000,293,11056728,-795,0,1697807826,13039.39471421,71.0361268800043,54373.11582456
2023-10-20,13:17:08.000,293,11056808,-795,0,1697807827,13039.37450528,70.94448818999808,54372.96909504
2023-10-20,13:17:09.000,293,11056781,-795,0,1697807828,13039.47554993,70.88104602000385,54373.04595336
2023-10-20,13:17:10.000,293,11056761,-795,0,1697807829,13039.47554993,70.78235819999827,54373.00403064
2023-10-20,13:17:11.000,293,11056797,-795,0,1697807830,13039.489022549991,70.68367037999997,54372.97608216
2023-10-20,13:17:12.000,293,11056782,-795,0,1697807831,13039.482286239996,70.62022820999846,54372.990056400005
2023-10-20,13:17:13.000,293,11056811,-795,0,1697807832,13039.529440409991,70.5144912600008,54373.05992760001
2023-10-20,13:17:14.000,293,11056756,-795,0,1697807833,13039.542913029996,70.38055778999842,54372.9551208
2023-10-20,13:17:15.000,293,11056778,-795,0,1697807834,13039.495758860001,70.28186997000012,54372.91319808001
2023-10-20,13:17:16.000,293,11056821,-795,0,1697807835,13039.448604689991,70.15498563000438,54372.73852008
2023-10-20,13:17:17.000,293,11056774,-795,0,1697807836,13039.482286239996,69.97875737999857,54372.74550720001
2023-10-20,13:17:18.000,293,11056781,-795,0,1697807837,13039.515967790001,69.86597130000155,54372.752494320004
2023-10-20,13:17:19.000,293,11056824,-795,0,1697807838,13039.41492314,69.72498869999981,54372.654674640005
2023-10-20,13:17:20.000,293,11056777,-795,0,1697807839,13039.509231479991,69.54876045000128,54372.6407004
2023-10-20,13:17:21.000,293,11056839,-795,0,1697807840,13039.563121959996,69.42187610999827,54372.703584480005
2023-10-20,13:17:22.000,293,11056760,-795,0,1697807841,13039.529440409991,69.18925482000486,54372.50794512001
2023-10-20,13:17:23.000,293,11056731,-795,0,1697807842,13039.509231479991,69.04122309000377,54372.535893600005
2023-10-20,13:17:24.000,293,11056795,-795,0,1697807843,13039.47554993,68.82270006000181,54372.40313832
2023-10-20,13:17:25.000,293,11056799,-795,0,1697807844,13039.542913029996,68.6112261599992,54372.42409968
2023-10-20,13:17:26.000,293,11056769,-795,0,1697807845,13039.502495169996,68.37860486999853,54372.270383040006
2023-10-20,13:17:27.000,293,11056802,-795,0,1697807846,13039.509231479991,68.14598357999785,54372.17256336001
2023-10-20,13:17:28.000,293,11056828,-795,0,1697807847,13039.563121959996,67.84992012000293,54372.200511840005
2023-10-20,13:17:29.000,293,11056798,-795,0,1697807848,13039.596803510001,67.57500404999882,54372.26339592001
2023-10-20,13:17:30.000,293,11056805,-795,0,1697807849,13039.623748749997,67.31418624000071,54372.19352472001
2023-10-20,13:17:31.000,293,11056749,-795,0,1697807850,13039.610276129992,67.05336843000259,54372.06076944
2023-10-20,13:17:32.000,293,11056789,-795,0,1697807851,13039.536176720001,66.82779627000127,54371.94897552
2023-10-20,13:17:33.000,293,11056733,-795,0,1697807852,13039.529440409991,66.5599293300038,54371.83718160001
2023-10-20,13:17:34.000,293,11056738,-795,0,1697807853,13039.529440409991,66.33435717000248,54371.92102704
2023-10-20,13:17:35.000,293,11056787,-795,0,1697807854,13039.489022549991,66.12993239999923,54371.865130080005
2023-10-20,13:17:36.000,293,11056784,-795,0,1697807855,13039.35429635,65.86206546000176,54371.648529360005
2023-10-20,13:17:37.000,293,11056785,-795,0,1697807856,13039.259988009995,65.6435424299998,54371.63455512
2023-10-20,13:17:38.000,293,11056706,-795,0,1697807857,13039.199361219995,65.45321592000255,54371.627568
2023-10-20,13:17:39.000,293,11056802,-795,0,1697807858,13039.04442608999,65.28403680000338,54371.47385136001
2023-10-20,13:17:40.000,293,11056827,-795,0,1697807859,13038.950117749999,65.10780855000485,54371.410967280004
2023-10-20,13:17:41.000,293,11056763,-795,0,1697807860,13038.768237379998,65.01616985999863,54371.15943096
2023-10-20,13:17:42.000,293,11056796,-795,0,1697807861,13038.599829630002,64.8046959600033,54371.13846960001
2023-10-20,13:17:43.000,293,11056776,-795,0,1697807862,13038.518993910002,64.68486074999964,54371.18039232
2023-10-20,13:17:44.000,293,11056789,-795,0,1697807863,13038.444894499997,64.52273075999983,54371.096546880006
2023-10-20,13:17:45.000,293,11056809,-795,0,1697807864,13038.323640919996,64.43814120000025,54370.98475296
2023-10-20,13:17:46.000,293,11056794,-795,0,1697807865,13038.19565103,64.37469902999874,54370.87295904001
2023-10-20,13:17:47.000,293,11056747,-795,0,1697807866,13038.121551619995,64.26191295000172,54370.810074960005
2023-10-20,13:17:48.000,293,11056735,-795,0,1697807867,13038.00703434999,64.1984707800002,54370.67731968
2023-10-20,13:17:49.000,293,11056780,-795,0,1697807868,13037.94640755999,64.14207773999806,54370.69828104
2023-10-20,13:17:50.000,293,11056813,-795,0,1697807869,13037.87230815,64.07863557000383,54370.56552576001
2023-10-20,13:17:51.000,293,11056811,-795,0,1697807870,13037.818417669994,64.07158644000447,54370.44674472001
2023-10-20,13:17:52.000,293,11056790,-795,0,1697807871,13037.76452718999,64.00814427000296,54370.39783488001
2023-10-20,13:17:53.000,293,11056817,-795,0,1697807872,13037.717373019994,64.02224253000168,54370.404822000004
2023-10-20,13:17:54.000,293,11056767,-795,0,1697807873,13037.703900399989,63.99404601000424,54370.28604096
2023-10-20,13:17:55.000,293,11056746,-795,0,1697807874,13037.596119439993,64.0363407900004,54370.16027280001
2023-10-20,13:17:56.000,293,11056803,-795,0,1697807875,13037.548965269998,64.00814427000296,54369.9855948
2023-10-20,13:17:57.000,293,11056732,-795,0,1697807876,13037.420975380002,64.0363407900004,54369.901749360004
2023-10-20,13:17:58.000,293,11056730,-795,0,1697807877,13037.326667039997,64.0363407900004,54369.78995544
2023-10-20,13:17:59.000,293,11056825,-795,0,1697807878,13037.292985489992,64.05748817999847,54369.91572360001
2023-10-20,13:18:00.000,293,11056805,-795,0,1697807879,13037.191940839992,64.0997829600019,54369.89476224001
2023-10-20,13:18:01.000,293,11056790,-795,0,1697807880,13037.023533089996,64.15617600000405,54369.78296832
2023-10-20,13:18:02.000,293,11056810,-795,0,1697807881,13036.861861649995,64.15617600000405,54369.67816152001
2023-10-20,13:18:03.000,293,11056789,-795,0,1697807882,13036.740608069995,64.19142165000085,54369.64322592
2023-10-20,13:18:04.000,293,11056750,-795,0,1697807883,13036.60588186999,64.19142165000085,54369.51047064001
2023-10-20,13:18:05.000,293,11056798,-795,0,1697807884,13036.457683049994,64.23371643000428,54369.44059944001
2023-10-20,13:18:06.000,293,11056822,-795,0,1697807885,13036.255593749993,64.26191295000172,54369.251947200006
2023-10-20,13:18:07.000,293,11056802,-795,0,1697807886,13036.080449690002,64.31830599000386,54369.21002448
2023-10-20,13:18:08.000,293,11056771,-795,0,1697807887,13035.992877659992,64.36764989999938,54369.17508888001
2023-10-20,13:18:09.000,293,11056770,-795,0,1697807888,13035.898569320001,64.40289555000345,54369.00739800001
2023-10-20,13:18:10.000,293,11056816,-795,0,1697807889,13035.831206219991,64.41699381000217,54368.94451392
2023-10-20,13:18:11.000,293,11056753,-795,0,1697807890,13035.743634189996,64.48748511000304,54368.78381016
2023-10-20,13:18:12.000,293,11056802,-795,0,1697807891,13035.63585323,64.58617293000134,54368.62310640001
2023-10-20,13:18:13.000,293,11056764,-795,0,1697807892,13035.56849012999,64.66371336000157,54368.53227384001
2023-10-20,13:18:14.000,293,11056790,-795,0,1697807893,13035.53480858,64.76240117999987,54368.54624808
2023-10-20,13:18:15.000,293,11056805,-795,0,1697807894,13035.420291309994,64.87518726000417,54368.48336400001
2023-10-20,13:18:16.000,293,11056784,-795,0,1697807895,13035.32598296999,65.00912072999927,54368.33663448001
2023-10-20,13:18:17.000,293,11056769,-795,0,1697807896,13035.184520459989,65.17125071999908,54368.25977616
2023-10-20,13:18:18.000,293,11056746,-795,0,1697807897,13035.090212119998,65.25584027999867,54368.15496936
2023-10-20,13:18:19.000,293,11056785,-795,0,1697807898,13034.955485919992,65.41092113999912,54368.08509816
2023-10-20,13:18:20.000,293,11056795,-795,0,1697807899,13034.753396619992,65.55895287000021,54367.889458800004
2023-10-20,13:18:21.000,293,11056768,-795,0,1697807900,13034.652351969991,65.63649330000044,54367.672858080005
2023-10-20,13:18:22.000,293,11056793,-795,0,1697807901,13034.61867042,65.76337764000345,54367.693819440006
2023-10-20,13:18:23.000,293,11056790,-795,0,1697807902,13034.5378347,65.87616372000048,54367.51914144001
2023-10-20,13:18:24.000,293,11056780,-795,0,1697807903,13034.524362079996,65.93960589000199,54367.63093536
2023-10-20,13:18:25.000,293,11056743,-795,0,1697807904,13034.463735289995,66.05944109999837,54367.51215432
2023-10-20,13:18:26.000,293,11056793,-795,0,1697807905,13034.38963587999,66.11583414000052,54367.435296
2023-10-20,13:18:27.000,293,11056829,-795,0,1697807906,13034.22796443999,66.1651780500033,54367.26760512
2023-10-20,13:18:28.000,293,11056722,-795,0,1697807907,13034.241437059994,66.24271848000353,54367.2256824
2023-10-20,13:18:29.000,293,11056764,-795,0,1697807908,13034.21449182,66.24976761000289,54367.19773392
2023-10-20,13:18:30.000,293,11056820,-795,0,1697807909,13034.201019199994,66.28501325999969,54367.051004400004
2023-10-20,13:18:31.000,293,11056812,-795,0,1697807910,13034.19428289,66.36255368999991,54366.904274880006
2023-10-20,13:18:32.000,293,11056782,-795,0,1697807911,13034.21449182,66.39075021000463,54367.00908168
2023-10-20,13:18:33.000,293,11056772,-795,0,1697807912,13034.261645989995,66.45419237999886,54367.071965760006
2023-10-20,13:18:34.000,293,11056790,-795,0,1697807913,13034.25490968,66.52468367999973,54366.99510744001
2023-10-20,13:18:35.000,293,11056835,-795,0,1697807914,13034.201019199994,66.55288020000444,54366.94619760001
2023-10-20,13:18:36.000,293,11056764,-795,0,1697807915,13034.140392409994,66.56697846000316,54366.79248096
2023-10-20,13:18:37.000,293,11056828,-795,0,1697807916,13034.099974549994,66.57402759000252,54366.81344232
2023-10-20,13:18:38.000,293,11056847,-795,0,1697807917,13034.153865029999,66.60927323999931,54366.76453248
2023-10-20,13:18:39.000,293,11056811,-795,0,1697807918,13034.12691978999,66.65156802000274,54366.72959688001
2023-10-20,13:18:40.000,293,11056791,-795,0,1697807919,13034.032611449999,66.67976454000018,54366.72959688001
2023-10-20,13:18:41.000,293,11056754,-795,0,1697807920,13033.985457279989,66.71501019000425,54366.56190600001
2023-10-20,13:18:42.000,293,11056804,-795,0,1697807921,13033.904621559988,66.70796106000489,54366.42915072
2023-10-20,13:18:43.000,293,11056808,-795,0,1697807922,13033.870940009998,66.77140322999912,54366.450112080005
2023-10-20,13:18:44.000,293,11056795,-795,0,1697807923,13033.830522149998,66.79255062000448,54366.41517648
2023-10-20,13:18:45.000,293,11056751,-795,0,1697807924,13033.742950120002,66.82074714000191,54366.29639544
2023-10-20,13:18:46.000,293,11056728,-795,0,1697807925,13033.790104289998,66.81369801000255,54366.2474856
2023-10-20,13:18:47.000,293,11056783,-795,0,1697807926,13033.769895359997,66.85599278999871,54366.20556288001
2023-10-20,13:18:48.000,293,11056758,-795,0,1697807927,13033.837258459993,66.91238583000086,54366.33831816
2023-10-20,13:18:49.000,293,11056812,-795,0,1697807928,13033.877676319993,66.9053367000015,54366.32434392001
2023-10-20,13:18:50.000,293,11056780,-795,0,1697807929,13033.870940009998,66.9053367000015,54366.26145984
2023-10-20,13:18:51.000,293,11056788,-795,0,1697807930,13033.850731079998,66.91943496000022,54366.12870456
2023-10-20,13:18:52.000,293,11056769,-795,0,1697807931,13033.796840599993,66.94763147999765,54366.0728076
2023-10-20,13:18:53.000,293,11056766,-795,0,1697807932,13033.776631669993,66.95468061000429,54366.0728076
2023-10-20,13:18:54.000,293,11056770,-795,0,1697807933,13033.870940009998,66.94763147999765,54366.15665304001
2023-10-20,13:18:55.000,293,11056798,-795,0,1697807934,13033.945039419988,66.98287713000173,54366.14966592
2023-10-20,13:18:56.000,293,11056805,-795,0,1697807935,13033.938303109993,66.98992626000108,54366.12870456
2023-10-20,13:18:57.000,293,11056712,-795,0,1697807936,13033.992193589998,67.03222104000452,54366.1426788
2023-10-20,13:18:58.000,293,11056763,-795,0,1697807937,13034.10671085999,67.0040245199998,54366.34530528001
2023-10-20,13:18:59.000,293,11056813,-795,0,1697807938,13034.120183479994,66.968778870003,54366.352292400006
2023-10-20,13:19:00.000,293,11056759,-795,0,1697807939,13034.153865029999,67.0040245199998,54366.26844696
2023-10-20,13:19:01.000,293,11056772,-795,0,1697807940,13034.19428289,67.01107364999916,54366.26145984
2023-10-20,13:19:02.000,293,11056705,-795,0,1697807941,13034.133656099999,67.08156495000003,54366.1426788
2023-10-20,13:19:03.000,293,11056806,-795,0,1697807942,13034.18754657999,67.12385973000346,54366.2474856
2023-10-20,13:19:04.000,293,11056794,-795,0,1697807943,13034.241437059994,67.15910538000026,54366.331331040004
2023-10-20,13:19:05.000,293,11056785,-795,0,1697807944,13034.302063849995,67.15910538000026,54366.352292400006
2023-10-20,13:19:06.000,293,11056774,-795,0,1697807945,13034.34921801999,67.18025276999833,54366.331331040004
2023-10-20,13:19:07.000,293,11056772,-795,0,1697807946,13034.423317429995,67.22959668000112,54366.41517648
2023-10-20,13:19:08.000,293,11056798,-795,0,1697807947,13034.47047159999,67.27189146000455,54366.36626664
2023-10-20,13:19:09.000,293,11056777,-795,0,1697807948,13034.483944219995,67.30008798000199,54366.387228
2023-10-20,13:19:10.000,293,11056794,-795,0,1697807949,13034.5378347,67.28598972000327,54366.37325376001
2023-10-20,13:19:11.000,293,11056790,-795,0,1697807950,13034.61867042,67.28598972000327,54366.499021920004
2023-10-20,13:19:12.000,293,11056797,-795,0,1697807951,13034.652351969991,67.3635301500035,54366.5269704
2023-10-20,13:19:13.000,293,11056720,-795,0,1697807952,13034.760132930001,67.33533362999879,54366.65273856
2023-10-20,13:19:14.000,293,11056763,-795,0,1697807953,13034.820759720002,67.37057928000286,54366.61081584001
2023-10-20,13:19:15.000,293,11056773,-795,0,1697807954,13034.861177580002,67.31418624000071,54366.6317772
2023-10-20,13:19:16.000,293,11056801,-795,0,1697807955,13034.827496029997,67.37762841000222,54366.53395752
2023-10-20,13:19:17.000,293,11056763,-795,0,1697807956,13034.908331749997,67.3987758000003,54366.64575144
2023-10-20,13:19:18.000,293,11056816,-795,0,1697807957,13034.928540679997,67.40582492999965,54366.67369992
2023-10-20,13:19:19.000,293,11056771,-795,0,1697807958,13035.056530569993,67.40582492999965,54366.834403680004
2023-10-20,13:19:20.000,293,11056750,-795,0,1697807959,13035.137366289993,67.45516884000244,54366.86235216
2023-10-20,13:19:21.000,293,11056752,-795,0,1697807960,13035.157575219993,67.48336535999988,54366.82741656001
2023-10-20,13:19:22.000,293,11056747,-795,0,1697807961,13035.211465699998,67.47631623000052,54366.77850672001
2023-10-20,13:19:23.000,293,11056778,-795,0,1697807962,13035.305774039989,67.49041448999924,54366.855365040006
2023-10-20,13:19:24.000,293,11056745,-795,0,1697807963,13035.312510349999,67.51156188000459,54366.715622640004
2023-10-20,13:19:25.000,293,11056799,-795,0,1697807964,13035.42702761999,67.51156188000459,54366.904274880006
2023-10-20,13:19:26.000,293,11056791,-795,0,1697807965,13035.51459965,67.54680753000139,54367.002094560004
2023-10-20,13:19:27.000,293,11056829,-795,0,1697807966,13035.521335959995,67.57500404999882,54367.07895288
2023-10-20,13:19:28.000,293,11056745,-795,0,1697807967,13035.521335959995,67.63139709000097,54367.071965760006
2023-10-20,13:19:29.000,293,11056751,-795,0,1697807968,13035.55501751,67.64549534999969,54367.01606880001
2023-10-20,13:19:30.000,293,11056750,-795,0,1697807969,13035.662798469995,67.66664273999777,54367.169785440004
2023-10-20,13:19:31.000,293,11056745,-795,0,1697807970,13035.71668895,67.6736918700044,54367.14183696001
2023-10-20,13:19:32.000,293,11056731,-795,0,1697807971,13035.68974370999,67.73713403999864,54367.06497864001
2023-10-20,13:19:33.000,293,11056787,-795,0,1697807972,13035.858151460001,67.77942882000207,54367.1558112
2023-10-20,13:19:34.000,293,11056797,-795,0,1697807973,13035.945723489996,67.8076253399995,54367.288566480005
2023-10-20,13:19:35.000,293,11056773,-795,0,1697807974,13035.999613970002,67.84992012000293,54367.37241192
2023-10-20,13:19:36.000,293,11056773,-795,0,1697807975,13036.013086589992,67.87811664000037,54367.32350208
2023-10-20,13:19:37.000,293,11056781,-795,0,1697807976,13036.087185999997,67.96270619999996,54367.30952784001
2023-10-20,13:19:38.000,293,11056748,-795,0,1697807977,13036.181494340002,67.96975532999932,54367.4702316
2023-10-20,13:19:39.000,293,11056791,-795,0,1697807978,13036.262330060003,67.99090272000467,54367.526128560006
2023-10-20,13:19:40.000,293,11056756,-795,0,1697807979,13036.296011609993,68.0543448899989,54367.49119296
2023-10-20,13:19:41.000,293,11056755,-795,0,1697807980,13036.356638399993,68.08254141000361,54367.47721872001
2023-10-20,13:19:42.000,293,11056790,-795,0,1697807981,13036.430737809998,68.19532749000064,54367.526128560006
2023-10-20,13:19:43.000,293,11056807,-795,0,1697807982,13036.551991389999,68.20237662,54367.68683232001
2023-10-20,13:19:44.000,293,11056775,-795,0,1697807983,13036.62609079999,68.2658187900015,54367.8195876
2023-10-20,13:19:45.000,293,11056814,-795,0,1697807984,13036.679981279995,68.34335922000173,54367.8195876
2023-10-20,13:19:46.000,293,11056732,-795,0,1697807985,13036.74734437999,68.40680139000324,54367.77766488
2023-10-20,13:19:47.000,293,11056738,-795,0,1697807986,13036.78776223999,68.45614529999875,54367.840548960005
2023-10-20,13:19:48.000,293,11056819,-795,0,1697807987,13036.84838902999,68.51958747000026,54367.82657472
2023-10-20,13:19:49.000,293,11056792,-795,0,1697807988,13036.94943367999,68.57598051000241,54367.9243944
2023-10-20,13:19:50.000,293,11056746,-795,0,1697807989,13037.010060469991,68.65352094000264,54367.9243944
2023-10-20,13:19:51.000,293,11056769,-795,0,1697807990,13037.03700571,68.7240122400035,54367.87548456
2023-10-20,13:19:52.000,293,11056801,-795,0,1697807991,13037.084159879996,68.80155267000373,54367.96631712
2023-10-20,13:19:53.000,293,11056758,-795,0,1697807992,13037.185204529997,68.81565093000245,54368.15496936
2023-10-20,13:19:54.000,293,11056744,-795,0,1697807993,13037.266040249997,68.87909310000396,54368.245801920006
2023-10-20,13:19:55.000,293,11056735,-795,0,1697807994,13037.286249179997,68.95663353000418,54368.175930720005
2023-10-20,13:19:56.000,293,11056810,-795,0,1697807995,13037.245831319997,69.07646874000056,54368.078111040006
2023-10-20,13:19:57.000,293,11056747,-795,0,1697807996,13037.333403349992,69.104665259998,54368.09208528
2023-10-20,13:19:58.000,293,11056740,-795,0,1697807997,13037.400766450002,69.21040221000294,54368.30169888
2023-10-20,13:19:59.000,293,11056836,-795,0,1697807998,13037.407502759997,69.23154960000102,54368.32964736
2023-10-20,13:20:00.000,293,11056799,-795,0,1697807999,13037.495074789993,69.30909003000124,54368.392531440004
2023-10-20,13:20:01.000,293,11056776,-795,0,1697808000,13037.488338479998,69.35138481000467,54368.45541552001
2023-10-20,13:20:02.000,293,11056762,-795,0,1697808001,13037.508547409998,69.40777784999955,54368.39951856
2023-10-20,13:20:03.000,293,11056764,-795,0,1697808002,13037.548965269998,69.45712176000234,54368.50432536001
2023-10-20,13:20:04.000,293,11056777,-795,0,1697808003,13037.596119439993,69.51351480000449,54368.50432536001
2023-10-20,13:20:05.000,293,11056782,-795,0,1697808004,13037.629800989998,69.58400609999808,54368.47637688
2023-10-20,13:20:06.000,293,11056764,-795,0,1697808005,13037.643273609989,69.66859565999766,54368.413492800006
2023-10-20,13:20:07.000,293,11056801,-795,0,1697808006,13037.643273609989,69.74613608999789,54368.55323520001
2023-10-20,13:20:08.000,293,11056808,-795,0,1697808007,13037.744318259989,69.78138174000196,54368.727913200004
2023-10-20,13:20:09.000,293,11056782,-795,0,1697808008,13037.76452718999,69.86597130000155,54368.7628488
2023-10-20,13:20:10.000,293,11056751,-795,0,1697808009,13037.811681359999,69.94351173000177,54368.797784400005
2023-10-20,13:20:11.000,293,11056781,-795,0,1697808010,13037.777999809994,70.00695390000328,54368.79079728001
2023-10-20,13:20:12.000,293,11056785,-795,0,1697808011,13037.757790879994,70.08449433000351,54368.72092608001
2023-10-20,13:20:13.000,293,11056729,-795,0,1697808012,13037.78473611999,70.14088736999838,54368.76983592001
2023-10-20,13:20:14.000,293,11056815,-795,0,1697808013,13037.838626599994,70.16203476000373,54368.895604080004
2023-10-20,13:20:15.000,293,11056745,-795,0,1697808014,13037.89251708,70.21137866999925,54368.9724624
2023-10-20,13:20:16.000,293,11056803,-795,0,1697808015,13037.89251708,70.29596822999883,54368.97944952
2023-10-20,13:20:17.000,293,11056796,-795,0,1697808016,13037.879044459994,70.31711562000419,54368.95150104
2023-10-20,13:20:18.000,293,11056757,-795,0,1697808017,13037.90598969999,70.34531214000162,54369.063294960004
2023-10-20,13:20:19.000,293,11056762,-795,0,1697808018,13037.94640755999,70.43695083000057,54369.07028208
2023-10-20,13:20:20.000,293,11056805,-795,0,1697808019,13037.939671249995,70.49334387000272,54368.99342376
2023-10-20,13:20:21.000,293,11056797,-795,0,1697808020,13037.93293494,70.5144912600008,54368.99342376
2023-10-20,13:20:22.000,293,11056770,-795,0,1697808021,13037.92619862999,70.62022820999846,54369.02137224
2023-10-20,13:20:23.000,293,11056803,-795,0,1697808022,13037.919462319995,70.69071950999933,54368.797784400005
2023-10-20,13:20:24.000,293,11056804,-795,0,1697808023,13038.06766113999,70.68367037999997,54369.17508888001
2023-10-20,13:20:25.000,293,11056789,-795,0,1697808024,13038.11481531,70.7259651600034,54369.23797296
2023-10-20,13:20:26.000,293,11056790,-795,0,1697808025,13038.12828792999,70.84580036999978,54369.18906312
2023-10-20,13:20:27.000,293,11056795,-795,0,1697808026,13038.15523317,70.87399689000449,54369.18906312
2023-10-20,13:20:28.000,293,11056770,-795,0,1697808027,13038.141760549996,70.93038992999936,54369.16810176
2023-10-20,13:20:29.000,293,11056791,-795,0,1697808028,13038.141760549996,70.98678297000151,54369.23797296
2023-10-20,13:20:30.000,293,11056781,-795,0,1697808029,13038.14849685999,71.05022514000302,54369.27989568
2023-10-20,13:20:31.000,293,11056800,-795,0,1697808030,13038.16870578999,71.05727427000238,54369.2868828
2023-10-20,13:20:32.000,293,11056795,-795,0,1697808031,13038.209123649991,71.08547078999982,54369.32181840001
2023-10-20,13:20:33.000,293,11056790,-795,0,1697808032,13038.19565103,71.07842166000046,54369.37072824001
2023-10-20,13:20:34.000,293,11056751,-795,0,1697808033,13038.289959369991,71.17710947999876,54369.47553504
2023-10-20,13:20:35.000,293,11056730,-795,0,1697808034,13038.310168299991,71.19120774000476,54369.53841912001
2023-10-20,13:20:36.000,293,11056786,-795,0,1697808035,13038.316904610001,71.24760077999963,54369.53143200001
2023-10-20,13:20:37.000,293,11056830,-795,0,1697808036,13038.303431989996,71.2687481699977,54369.47553504
2023-10-20,13:20:38.000,293,11056794,-795,0,1697808037,13038.350586159992,71.28989556000306,54369.48252216
2023-10-20,13:20:39.000,293,11056740,-795,0,1697808038,13038.323640919996,71.35333773000457,54369.468547920005
2023-10-20,13:20:40.000,293,11056766,-795,0,1697808039,13038.417949260001,71.39563251000072,54369.72707136001
2023-10-20,13:20:41.000,293,11056770,-795,0,1697808040,13038.417949260001,71.39563251000072,54369.69912288001
2023-10-20,13:20:42.000,293,11056768,-795,0,1697808041,13038.417949260001,71.35333773000457,54369.67816152001
2023-10-20,13:20:43.000,293,11056756,-795,0,1697808042,13038.451630809992,71.37448512000265,54369.6013032
2023-10-20,13:20:44.000,293,11056770,-795,0,1697808043,13038.505521289997,71.46612381000159,54369.67816152001
2023-10-20,13:20:45.000,293,11056801,-755,0,1697808044,13038.559411770002,71.44497642000351,54369.71309712
2023-10-20,13:20:46.000,293,11056800,-795,0,1697808045,13038.572884389992,71.45202555000287,54369.685148640005
2023-10-20,13:20:47.000,293,11056813,-795,0,1697808046,13038.566148079997,71.44497642000351,54369.734058480004
2023-10-20,13:20:48.000,293,11056789,-795,0,1697808047,13038.640247490002,71.42382902999816,54369.880788
2023-10-20,13:20:49.000,293,11056794,-795,0,1697808048,13038.700874280003,71.40973076999944,54369.901749360004
2023-10-20,13:20:50.000,293,11056747,-795,0,1697808049,13038.694137969993,71.42382902999816,54369.94367208001
2023-10-20,13:20:51.000,293,11056796,-795,0,1697808050,13038.721083209988,71.40973076999944,54369.90873648
2023-10-20,13:20:52.000,293,11056769,-795,0,1697808051,13038.653720109993,71.42382902999816,54369.82489104001
2023-10-20,13:20:53.000,293,11056790,-795,0,1697808052,13038.694137969993,71.39563251000072,54369.78995544
2023-10-20,13:20:54.000,293,11056810,-795,0,1697808053,13038.700874280003,71.381534250002,54369.76200696
2023-10-20,13:20:55.000,293,11056810,-795,0,1697808054,13038.761501069988,71.36743599000329,54369.95764632
2023-10-20,13:20:56.000,293,11056789,-795,0,1697808055,13038.781709999988,71.33923946999857,54370.03450464001
2023-10-20,13:20:57.000,293,11056801,-795,0,1697808056,13038.768237379998,71.2828464300037,54370.069440240004
2023-10-20,13:20:58.000,293,11056780,-795,0,1697808057,13038.734555829993,71.26169903999835,54369.96463344001
2023-10-20,13:20:59.000,293,11056808,-795,0,1697808058,13038.761501069988,71.20530600000347,54369.95764632
2023-10-20,13:21:00.000,293,11056813,-795,0,1697808059,13038.754764759993,71.18415860999812,54370.01354328001
2023-10-20,13:21:01.000,293,11056806,-795,0,1697808060,13038.721083209988,71.13481470000261,54369.89476224001
2023-10-20,13:21:02.000,293,11056828,-795,0,1697808061,13038.781709999988,71.12071644000389,54369.971620560005
2023-10-20,13:21:03.000,293,11056822,-795,0,1697808062,13038.761501069988,71.07842166000046,54369.94367208001
2023-10-20,13:21:04.000,293,11056802,-795,0,1697808063,13038.808655239998,71.06432340000174,54370.090401600006
2023-10-20,13:21:05.000,293,11056803,-795,0,1697808064,13038.795182619993,71.01497948999895,54370.069440240004
2023-10-20,13:21:06.000,293,11056789,-795,0,1697808065,13038.781709999988,70.96563558000344,54370.01354328001
2023-10-20,13:21:07.000,293,11056730,-795,0,1697808066,13038.869282029998,70.9233408,54370.1253372
2023-10-20,13:21:08.000,293,11056775,-795,0,1697808067,13038.862545719989,70.89514428000257,54370.11136296001
2023-10-20,13:21:09.000,293,11056781,-795,0,1697808068,13038.929908819999,70.86694775999786,54370.188221280005
2023-10-20,13:21:10.000,293,11056750,-795,0,1697808069,13038.96359036999,70.7894073300049,54370.14629856
2023-10-20,13:21:11.000,293,11056792,-795,0,1697808070,13038.876018339994,70.78235819999827,54369.971620560005
2023-10-20,13:21:12.000,293,11056771,-795,0,1697808071,13038.990535609999,70.74711255000148,54370.13232432001
2023-10-20,13:21:13.000,293,11056751,-795,0,1697808072,13039.04442608999,70.67662125000061,54370.21616976
2023-10-20,13:21:14.000,293,11056757,-795,0,1697808073,13039.06463501999,70.59908082000038,54370.29302808
2023-10-20,13:21:15.000,293,11056768,-795,0,1697808074,13039.037689779994,70.55678604000423,54370.24411824
2023-10-20,13:21:16.000,293,11056769,-795,0,1697808075,13038.936645129994,70.50039300000208,54370.09738872
2023-10-20,13:21:17.000,293,11056818,-635,0,1697808076,13038.902963579989,70.47219648000464,54370.14629856
2023-10-20,13:21:18.000,293,11056796,-795,0,1697808077,13038.943381439989,70.45104908999929,54370.20219552001
2023-10-20,13:21:19.000,293,11056764,-795,0,1697808078,13038.929908819999,70.3664595299997,54370.1952084
2023-10-20,13:21:20.000,293,11056772,-795,0,1697808079,13038.889490959999,70.3030173599982,54370.1253372
2023-10-20,13:21:21.000,293,11056765,-795,0,1697808080,13038.842336789989,70.25367345000268,54370.16725992
2023-10-20,13:21:22.000,293,11056762,-795,0,1697808081,13038.842336789989,70.22547692999797,54370.20918264001
2023-10-20,13:21:23.000,293,11056760,-795,0,1697808082,13038.788446309998,70.18318215000181,54370.18123416001
2023-10-20,13:21:24.000,293,11056814,-795,0,1697808083,13038.700874280003,70.14793649999774,54370.00655616
2023-10-20,13:21:25.000,293,11056779,-795,0,1697808084,13038.788446309998,70.04924867999944,54370.13232432001
2023-10-20,13:21:26.000,293,11056756,-795,0,1697808085,13038.734555829993,70.03515042000072,54369.9855948
2023-10-20,13:21:27.000,293,11056776,-795,0,1697808086,13038.727819519998,70.00695390000328,54369.880788
2023-10-20,13:21:28.000,293,11056756,-795,0,1697808087,13038.768237379998,70.01400303000264,54370.04847888
2023-10-20,13:21:29.000,293,11056796,-795,0,1697808088,13038.714346899993,69.96465911999985,54370.04149176001
2023-10-20,13:21:30.000,293,11056713,-795,0,1697808089,13038.727819519998,69.89416781999898,54370.01354328001
2023-10-20,13:21:31.000,293,11056746,-795,0,1697808090,13038.694137969993,69.91531521000434,54369.90873648
2023-10-20,13:21:32.000,293,11056793,-795,0,1697808091,13038.566148079997,69.88006956000027,54369.803929680005
2023-10-20,13:21:33.000,293,11056770,-795,0,1697808092,13038.626774869997,69.8730204300009,54369.755019840006
2023-10-20,13:21:34.000,293,11056752,-795,0,1697808093,13038.640247490002,69.80252913000004,54369.86681376001
2023-10-20,13:21:35.000,293,11056774,-795,0,1697808094,13038.633511179993,69.80252913000004,54369.84585240001
2023-10-20,13:21:36.000,293,11056777,-795,0,1697808095,13038.613302249993,69.84482391000347,54369.82489104001
2023-10-20,13:21:37.000,293,11056731,-795,0,1697808096,13038.545939149997,69.85892217000219,54369.81790392
2023-10-20,13:21:38.000,293,11056764,-795,0,1697808097,13038.566148079997,69.85892217000219,54369.91572360001
2023-10-20,13:21:39.000,293,11056786,-795,0,1697808098,13038.532466529992,69.88006956000027,54369.85982664
2023-10-20,13:21:40.000,293,11056792,-795,0,1697808099,13038.518993910002,69.81662738999876,54369.880788
2023-10-20,13:21:41.000,293,11056788,-795,0,1697808100,13038.512257599992,69.92941347000306,54369.734058480004
2023-10-20,13:21:42.000,293,11056815,-795,0,1697808101,13038.545939149997,69.85892217000219,54369.72707136001
2023-10-20,13:21:43.000,293,11056825,-795,0,1697808102,13038.620038560002,69.9082660799977,54369.82489104001
2023-10-20,13:21:44.000,293,11056799,-795,0,1697808103,13038.640247490002,69.86597130000155,54369.971620560005
2023-10-20,13:21:45.000,293,11056802,-795,0,1697808104,13038.620038560002,69.88711868999962,54369.83187816
2023-10-20,13:21:46.000,293,11056744,-795,0,1697808105,13038.673929039993,69.8730204300009,54369.803929680005
2023-10-20,13:21:47.000,293,11056753,-795,0,1697808106,13038.660456420002,69.88711868999962,54369.901749360004
2023-10-20,13:21:48.000,293,11056758,-795,0,1697808107,13038.667192729998,69.8730204300009,54369.87380088001
2023-10-20,13:21:49.000,293,11056785,-795,0,1697808108,13038.694137969993,69.93646260000241,54369.85982664
2023-10-20,13:21:50.000,293,11056794,-795,0,1697808109,13038.680665350003,69.9082660799977,54369.78995544
2023-10-20,13:21:51.000,293,11056840,-795,0,1697808110,13038.721083209988,69.94351173000177,54369.70611000001
2023-10-20,13:21:52.000,293,11056773,-795,0,1697808111,13038.754764759993,69.9223643400037,54369.74803272001
2023-10-20,13:21:53.000,293,11056802,-795,0,1697808112,13038.781709999988,69.99990477000392,54369.81790392
2023-10-20,13:21:54.000,293,11056730,-795,0,1697808113,13038.781709999988,69.97875737999857,54369.83187816
2023-10-20,13:21:55.000,293,11056748,-795,0,1697808114,13038.761501069988,70.03515042000072,54369.79694256001
2023-10-20,13:21:56.000,293,11056796,-795,0,1697808115,13038.748028449998,70.00695390000328,54369.566367600004
2023-10-20,13:21:57.000,293,11056713,-795,0,1697808116,13038.727819519998,70.07039607000479,54369.65021304
2023-10-20,13:21:58.000,293,11056779,-795,0,1697808117,13038.815391549993,70.00695390000328,54369.685148640005
2023-10-20,13:21:59.000,293,11056780,-795,0,1697808118,13038.801918929988,70.06334693999815,54369.636238800005
2023-10-20,13:22:00.000,293,11056723,-795,0,1697808119,13038.822127859989,70.08449433000351,54369.734058480004
2023-10-20,13:22:01.000,293,11056787,-795,0,1697808120,13038.795182619993,70.1197399800003,54369.65021304
2023-10-20,13:22:02.000,293,11056749,-795,0,1697808121,13038.761501069988,70.11269085000094,54369.57335472
2023-10-20,13:22:03.000,293,11056739,-795,0,1697808122,13038.741292139988,70.14793649999774,54369.53841912001
2023-10-20,13:22:04.000,293,11056757,-795,0,1697808123,13038.714346899993,70.14793649999774,54369.55239336
2023-10-20,13:22:05.000,293,11056797,-795,0,1697808124,13038.660456420002,70.12678910999966,54369.46156080001
2023-10-20,13:22:06.000,293,11056779,-795,0,1697808125,13038.653720109993,70.11269085000094,54369.34277976001
2023-10-20,13:22:07.000,293,11056721,-795,0,1697808126,13038.599829630002,70.14793649999774,54369.33579264
2023-10-20,13:22:08.000,293,11056756,-795,0,1697808127,13038.714346899993,70.10564172000159,54369.44059944001
2023-10-20,13:22:09.000,293,11056786,-795,0,1697808128,13038.667192729998,70.16203476000373,54369.46156080001
2023-10-20,13:22:10.000,293,11056791,-795,0,1697808129,13038.667192729998,70.16203476000373,54369.41265096001
2023-10-20,13:22:11.000,293,11056786,-795,0,1697808130,13038.579620700002,70.19023128000117,54369.37771536
2023-10-20,13:22:12.000,293,11056781,-795,0,1697808131,13038.559411770002,70.19023128000117,54369.27290856001
2023-10-20,13:22:13.000,293,11056783,-795,0,1697808132,13038.613302249993,70.20432953999989,54369.21002448
2023-10-20,13:22:14.000,293,11056784,-795,0,1697808133,13038.748028449998,70.18318215000181,54369.300857040005
2023-10-20,13:22:15.000,293,11056792,-795,0,1697808134,13038.741292139988,70.24662432000332,54369.25893432
2023-10-20,13:22:16.000,293,11056777,-795,0,1697808135,13038.734555829993,70.25367345000268,54369.16810176
2023-10-20,13:22:17.000,293,11056757,-795,0,1697808136,13038.754764759993,70.27482084000076,54369.21002448
2023-10-20,13:22:18.000,293,11056778,-795,0,1697808137,13038.835600479993,70.26072258000204,54369.09124344
2023-10-20,13:22:19.000,293,11056805,-795,0,1697808138,13038.909699889999,70.27482084000076,54369.21002448
2023-10-20,13:22:20.000,293,11056778,-795,0,1697808139,13038.96359036999,70.34531214000162,54369.084256320006
2023-10-20,13:22:21.000,293,11056751,-795,0,1697808140,13038.96359036999,70.33826301000227,54369.014385120005
2023-10-20,13:22:22.000,293,11056772,-795,0,1697808141,13038.98379929999,70.35941040000034,54369.00041088
2023-10-20,13:22:23.000,293,11056774,-795,0,1697808142,13039.057898709994,70.3664595299997,54369.084256320006
2023-10-20,13:22:24.000,293,11056810,-795,0,1697808143,13039.098316569994,70.3030173599982,54369.04932072
2023-10-20,13:22:25.000,293,11056793,-795,0,1697808144,13039.037689779994,70.31711562000419,54368.79079728001
2023-10-20,13:22:26.000,293,11056750,-795,0,1697808145,13039.13199812,70.31711562000419,54368.9025912
2023-10-20,13:22:27.000,293,11056784,-795,0,1697808146,13039.118525499995,70.3030173599982,54368.95150104
2023-10-20,13:22:28.000,293,11056826,-795,0,1697808147,13039.138734429995,70.31711562000419,54368.88861696001
2023-10-20,13:22:29.000,293,11056810,-795,0,1697808148,13039.15220705,70.28186997000012,54368.82573288
2023-10-20,13:22:30.000,293,11056803,-795,0,1697808149,13039.219570149995,70.27482084000076,54368.82573288
2023-10-20,13:22:31.000,293,11056817,-795,0,1697808150,13039.18588859999,70.27482084000076,54368.75586168
2023-10-20,13:22:32.000,293,11056784,-795,0,1697808151,13039.21283384,70.28186997000012,54368.73490032
2023-10-20,13:22:33.000,293,11056786,-795,0,1697808152,13039.199361219995,70.2677717100014,54368.82573288
2023-10-20,13:22:34.000,293,11056788,-795,0,1697808153,13039.24651538999,70.2325260600046,54368.81175864
2023-10-20,13:22:35.000,293,11056772,-795,0,1697808154,13039.18588859999,70.23957519000396,54368.748874560006
2023-10-20,13:22:36.000,293,11056775,-795,0,1697808155,13039.18588859999,70.22547692999797,54368.61611928
2023-10-20,13:22:37.000,293,11056738,-795,0,1697808156,13039.15220705,70.22547692999797,54368.5881708
2023-10-20,13:22:38.000,293,11056775,-795,0,1697808157,13039.199361219995,70.20432953999989,54368.57419656001
2023-10-20,13:22:39.000,293,11056782,-795,0,1697808158,13039.158943359995,70.19023128000117,54368.630093520005
2023-10-20,13:22:40.000,293,11056800,-795,0,1697808159,13039.179152289995,70.14088736999838,54368.679003360005
2023-10-20,13:22:41.000,293,11056753,-795,0,1697808160,13039.16567966999,70.15498563000438,54368.60214504001
2023-10-20,13:22:42.000,293,11056730,-795,0,1697808161,13039.18588859999,70.11269085000094,54368.47637688
2023-10-20,13:22:43.000,293,11056721,-795,0,1697808162,13039.138734429995,70.07039607000479,54368.49733824
2023-10-20,13:22:44.000,293,11056809,-795,0,1697808163,13039.098316569994,70.07744520000415,54368.42047992
2023-10-20,13:22:45.000,293,11056775,-795,0,1697808164,13039.12526180999,70.021052160002,54368.39951856
2023-10-20,13:22:46.000,293,11056737,-795,0,1697808165,13039.098316569994,70.01400303000264,54368.30169888
2023-10-20,13:22:47.000,293,11056793,-795,0,1697808166,13039.057898709994,69.99990477000392,54368.294711760005
2023-10-20,13:22:48.000,293,11056780,-795,0,1697808167,13039.0511624,69.96465911999985,54368.3785572
2023-10-20,13:22:49.000,293,11056814,-795,0,1697808168,13039.02421715999,69.93646260000241,54368.30169888
2023-10-20,13:22:50.000,293,11056806,-795,0,1697808169,13039.08484394999,69.9082660799977,54368.294711760005
2023-10-20,13:22:51.000,293,11056770,-795,0,1697808170,13039.02421715999,69.9082660799977,54368.25977616
2023-10-20,13:22:52.000,293,11056817,-795,0,1697808171,13038.997271919994,69.86597130000155,54368.15496936
2023-10-20,13:22:53.000,293,11056799,-795,0,1697808172,13038.96359036999,69.84482391000347,54368.15496936
2023-10-20,13:22:54.000,293,11056776,-795,0,1697808173,13039.010744539999,69.81662738999876,54368.21785344001
2023-10-20,13:22:55.000,293,11056781,-795,0,1697808174,13039.010744539999,69.76023435000388,54368.25278904
2023-10-20,13:22:56.000,293,11056779,-795,0,1697808175,13038.956854059994,69.73908695999853,54368.127020880005
2023-10-20,13:22:57.000,293,11056742,-795,0,1697808176,13038.970326679999,69.73908695999853,54368.175930720005
2023-10-20,13:22:58.000,293,11056828,-795,0,1697808177,13039.00400822999,69.71793957000045,54368.28073752
2023-10-20,13:22:59.000,293,11056751,-795,0,1697808178,13038.950117749999,69.63335001000087,54368.15496936
2023-10-20,13:23:00.000,293,11056785,-795,0,1697808179,13038.902963579989,69.65449739999895,54368.05016256001
2023-10-20,13:23:01.000,293,11056794,-795,0,1697808180,13038.849073099998,69.66859565999766,54368.00125272001
2023-10-20,13:23:02.000,293,11056797,-795,0,1697808181,13038.828864169998,69.57695696999872,54367.959330000005
2023-10-20,13:23:03.000,293,11056722,-795,0,1697808182,13038.795182619993,69.55580958000064,54367.88247168001
2023-10-20,13:23:04.000,293,11056760,-795,0,1697808183,13038.808655239998,69.55580958000064,54368.057149680004
2023-10-20,13:23:05.000,293,11056760,-795,0,1697808184,13038.781709999988,69.47826915000041,54368.057149680004
2023-10-20,13:23:06.000,293,11056817,-795,0,1697808185,13038.761501069988,69.49236740999913,54367.82657472
2023-10-20,13:23:07.000,293,11056747,-795,0,1697808186,13038.667192729998,69.52056393000385,54367.82657472
2023-10-20,13:23:08.000,293,11056793,-795,0,1697808187,13038.660456420002,69.48531827999977,54367.81260048001
2023-10-20,13:23:09.000,293,11056727,-795,0,1697808188,13038.626774869997,69.43597437000426,54367.72875504
2023-10-20,13:23:10.000,293,11056793,-795,0,1697808189,13038.599829630002,69.45712176000234,54367.84753608
2023-10-20,13:23:11.000,293,11056788,-795,0,1697808190,13038.572884389992,69.42187610999827,54367.623948240005
2023-10-20,13:23:12.000,293,11056810,-795,0,1697808191,13038.518993910002,69.4148269799989,54367.672858080005
2023-10-20,13:23:13.000,293,11056752,-795,0,1697808192,13038.586357009997,69.40072872000019,54367.77067776
2023-10-20,13:23:14.000,293,11056825,-795,0,1697808193,13038.613302249993,69.43597437000426,54367.76369064001
2023-10-20,13:23:15.000,293,11056773,-795,0,1697808194,13038.640247490002,69.40777784999955,54367.60298688
2023-10-20,13:23:16.000,293,11056781,-795,0,1697808195,13038.660456420002,69.43597437000426,54367.5401028
2023-10-20,13:23:17.000,293,11056809,-795,0,1697808196,13038.620038560002,69.43597437000426,54367.505167200005
2023-10-20,13:23:18.000,293,11056782,-795,0,1697808197,13038.680665350003,69.47122002000106,54367.44927024001
2023-10-20,13:23:19.000,293,11056743,-795,0,1697808198,13038.700874280003,69.47826915000041,54367.58202552
2023-10-20,13:23:20.000,293,11056793,-795,0,1697808199,13038.748028449998,69.51351480000449,54367.554077040004
2023-10-20,13:23:21.000,293,11056769,-795,0,1697808200,13038.700874280003,69.52056393000385,54367.609974
2023-10-20,13:23:22.000,293,11056772,-795,0,1697808201,13038.700874280003,69.51351480000449,54367.47721872001
2023-10-20,13:23:23.000,293,11056788,-795,0,1697808202,13038.653720109993,69.54876045000128,54367.554077040004
2023-10-20,13:23:24.000,293,11056808,-795,0,1697808203,13038.599829630002,69.56990783999936,54367.505167200005
2023-10-20,13:23:25.000,293,11056753,-795,0,1697808204,13038.673929039993,69.59105523000471,54367.554077040004
2023-10-20,13:23:26.000,293,11056772,-795,0,1697808205,13038.552675459992,69.61925175000215,54367.42830888001
2023-10-20,13:23:27.000,293,11056768,-795,0,1697808206,13038.586357009997,69.66859565999766,54367.44927024001
2023-10-20,13:23:28.000,293,11056758,-795,0,1697808207,13038.660456420002,69.65449739999895,54367.575038400006
2023-10-20,13:23:29.000,293,11056774,-795,0,1697808208,13038.599829630002,69.70384131000174,54367.61696112001
2023-10-20,13:23:30.000,293,11056786,-795,0,1697808209,13038.593093319992,69.6756447900043,54367.5401028
2023-10-20,13:23:31.000,293,11056757,-795,0,1697808210,13038.485312359997,69.72498869999981,54367.51215432
2023-10-20,13:23:32.000,293,11056779,-795,0,1697808211,13038.478576050002,69.73908695999853,54367.407347520006
2023-10-20,13:23:33.000,293,11056744,-795,0,1697808212,13038.424685569997,69.7743326100026,54367.39337328
2023-10-20,13:23:34.000,293,11056800,-795,0,1697808213,13038.505521289997,69.79548000000068,54367.407347520006
2023-10-20,13:23:35.000,293,11056796,-795,0,1697808214,13038.471839739992,69.86597130000155,54367.337476320004
2023-10-20,13:23:36.000,293,11056758,-795,0,1697808215,13038.512257599992,69.88711868999962,54367.40036040001
2023-10-20,13:23:37.000,293,11056786,-795,0,1697808216,13038.485312359997,69.9223643400037,54367.37241192
2023-10-20,13:23:38.000,293,11056737,-795,0,1697808217,13038.505521289997,69.93646260000241,54367.37939904001
2023-10-20,13:23:39.000,293,11056787,-795,0,1697808218,13038.512257599992,69.95056086000113,54367.37939904001
2023-10-20,13:23:40.000,293,11056752,-795,0,1697808219,13038.525730219997,69.98580650999793,54367.37939904001
2023-10-20,13:23:41.000,293,11056727,-795,0,1697808220,13038.525730219997,70.06334693999815,54367.35145056001
2023-10-20,13:23:42.000,293,11056761,-795,0,1697808221,13038.505521289997,70.0562978099988,54367.24664376
2023-10-20,13:23:43.000,293,11056767,-795,0,1697808222,13038.525730219997,70.11269085000094,54367.26760512
2023-10-20,13:23:44.000,293,11056795,-795,0,1697808223,13038.667192729998,70.14088736999838,54367.358437680006
2023-10-20,13:23:45.000,293,11056808,-795,0,1697808224,13038.660456420002,70.20432953999989,54367.337476320004
2023-10-20,13:23:46.000,293,11056803,-795,0,1697808225,13038.714346899993,70.25367345000268,54367.39337328
2023-10-20,13:23:47.000,293,11056708,-795,0,1697808226,13038.633511179993,70.28186997000012,54367.2256824
2023-10-20,13:23:48.000,293,11056735,-795,0,1697808227,13038.673929039993,70.31006649000483,54367.28157936001
2023-10-20,13:23:49.000,293,11056763,-795,0,1697808228,13038.700874280003,70.32416475000355,54367.34446344
2023-10-20,13:23:50.000,293,11056818,-795,0,1697808229,13038.748028449998,70.38760691999778,54367.358437680006
2023-10-20,13:23:51.000,293,11056795,-795,0,1697808230,13038.761501069988,70.47219648000464,54367.30952784001
2023-10-20,13:23:52.000,293,11056834,-795,0,1697808231,13038.822127859989,70.48629474000336,54367.32350208
2023-10-20,13:23:53.000,293,11056808,-795,0,1697808232,13038.849073099998,70.52154039000015,54367.42132176
2023-10-20,13:23:54.000,293,11056780,-795,0,1697808233,13038.882754649989,70.55678604000423,54367.407347520006
2023-10-20,13:23:55.000,293,11056745,-795,0,1697808234,13038.889490959999,70.5779334300023,54367.28157936001
2023-10-20,13:23:56.000,293,11056750,-795,0,1697808235,13038.869282029998,70.60612994999974,54367.20472104
2023-10-20,13:23:57.000,293,11056791,-795,0,1697808236,13038.929908819999,70.64137560000381,54367.24664376
2023-10-20,13:23:58.000,293,11056798,-795,0,1697808237,13038.997271919994,70.66252299000189,54367.32350208
2023-10-20,13:23:59.000,293,11056771,-795,0,1697808238,13038.96359036999,70.7259651600034,54367.35145056001
2023-10-20,13:24:00.000,293,11056768,-795,0,1697808239,13038.936645129994,70.74711255000148,54367.32350208
2023-10-20,13:24:01.000,293,11056790,-795,0,1697808240,13038.970326679999,70.77530906999891,54367.28157936001
2023-10-20,13:24:02.000,293,11056762,-795,0,1697808241,13038.889490959999,70.87399689000449,54367.18375968001
2023-10-20,13:24:03.000,293,11056756,-795,0,1697808242,13038.828864169998,70.95858645000408,54367.00908168
2023-10-20,13:24:04.000,293,11056753,-795,0,1697808243,13038.956854059994,71.09251991999918,54367.07895288
2023-10-20,13:24:05.000,293,11056794,-795,0,1697808244,13039.09158026,71.13481470000261,54367.14183696001
2023-10-20,13:24:06.000,293,11056771,-795,0,1697808245,13039.199361219995,71.09956904999854,54367.24664376
2023-10-20,13:24:07.000,293,11056756,-795,0,1697808246,13039.20609752999,71.04317601000366,54367.21170816001
2023-10-20,13:24:08.000,293,11056825,-795,0,1697808247,13039.24651538999,71.0361268800043,54367.24664376
2023-10-20,13:24:09.000,293,11056761,-795,0,1697808248,13039.280196939995,71.0713725300011,54367.24664376
2023-10-20,13:24:10.000,293,11056761,-795,0,1697808249,13039.361032659996,71.05022514000302,54367.40036040001
2023-10-20,13:24:11.000,293,11056777,-795,0,1697808250,13039.24651538999,71.05727427000238,54367.37939904001
2023-10-20,13:24:12.000,293,11056767,-795,0,1697808251,13039.18588859999,71.07842166000046,54367.27459224
2023-10-20,13:24:13.000,293,11056768,-795,0,1697808252,13039.10505287999,71.11366731000453,54367.24664376
2023-10-20,13:24:14.000,293,11056746,-795,0,1697808253,13039.179152289995,71.1066181799979,54367.337476320004
2023-10-20,13:24:15.000,293,11056818,-795,0,1697808254,13039.17241598,71.13481470000261,54367.39337328
2023-10-20,13:24:16.000,293,11056802,-795,0,1697808255,13039.138734429995,71.15596209000068,54367.288566480005
2023-10-20,13:24:17.000,293,11056725,-795,0,1697808256,13039.13199812,71.19825687000412,54367.288566480005
2023-10-20,13:24:18.000,293,11056763,-795,0,1697808257,13039.21283384,71.17710947999876,54367.288566480005
2023-10-20,13:24:19.000,293,11056773,-795,0,1697808258,13039.22630645999,71.19825687000412,54367.26061800001
2023-10-20,13:24:20.000,293,11056800,-795,0,1697808259,13039.24651538999,71.21235513000283,54367.30952784001
2023-10-20,13:24:21.000,293,11056788,-795,0,1697808260,13039.23304277,71.2194042600022,54367.24664376
2023-10-20,13:24:22.000,293,11056802,-795,0,1697808261,13039.2532517,71.26169903999835,54367.19773392
2023-10-20,13:24:23.000,293,11056755,-795,0,1697808262,13039.29366956,71.24760077999963,54367.32350208
2023-10-20,13:24:24.000,293,11056748,-795,0,1697808263,13039.31387849,71.27579730000434,54367.31651496
2023-10-20,13:24:25.000,293,11056794,-795,0,1697808264,13039.30714217999,71.28989556000306,54367.30952784001
2023-10-20,13:24:26.000,293,11056745,-795,0,1697808265,13039.37450528,71.31104295000114,54367.3654248
2023-10-20,13:24:27.000,293,11056763,-675,0,1697808266,13039.22630645999,71.24760077999963,54367.14882408
2023-10-20,13:24:28.000,293,11056763,-795,0,1697808267,13039.259988009995,71.26169903999835,54367.16279832001
2023-10-20,13:24:29.000,293,11056758,-795,0,1697808268,13039.23304277,71.23350252000091,54367.1558112
2023-10-20,13:24:30.000,293,11056769,-795,0,1697808269,13039.239779079995,71.32514120999986,54367.24664376
2023-10-20,13:24:31.000,293,11056777,-795,0,1697808270,13039.259988009995,71.29694469000242,54367.26061800001
2023-10-20,13:24:32.000,293,11056759,-795,0,1697808271,13039.280196939995,71.32514120999986,54367.34446344
2023-10-20,13:24:33.000,293,11056830,-795,0,1697808272,13039.340823729995,71.35333773000457,54367.39337328
2023-10-20,13:24:34.000,293,11056744,-795,0,1697808273,13039.35429635,71.32514120999986,54367.358437680006
2023-10-20,13:24:35.000,293,11056713,-795,0,1697808274,13039.381241589996,71.37448512000265,54367.35145056001
2023-10-20,13:24:36.000,293,11056754,-795,0,1697808275,13039.320614799995,71.381534250002,54367.169785440004
2023-10-20,13:24:37.000,293,11056741,-795,0,1697808276,13039.32735110999,71.40268164000008,54367.17677256
2023-10-20,13:24:38.000,293,11056741,-795,0,1697808277,13039.35429635,71.36038686000393,54367.27459224
2023-10-20,13:24:39.000,293,11056799,-795,0,1697808278,13039.421659449996,71.38858338000136,54367.25363088
2023-10-20,13:24:40.000,293,11056772,-795,0,1697808279,13039.39471421,71.38858338000136,54367.30952784001
2023-10-20,13:24:41.000,293,11056768,-795,0,1697808280,13039.381241589996,71.43792729000415,54367.31651496
2023-10-20,13:24:42.000,293,11056761,-795,0,1697808281,13039.36776896999,71.45202555000287,54367.21170816001
2023-10-20,13:24:43.000,293,11056713,-795,0,1697808282,13039.361032659996,71.45907468000223,54367.21170816001
2023-10-20,13:24:44.000,293,11056725,-795,0,1697808283,13039.34756003999,71.47317294000095,54367.169785440004
2023-10-20,13:24:45.000,293,11056809,-795,0,1697808284,13039.34756003999,71.50841858999775,54367.2256824
2023-10-20,13:24:46.000,293,11056772,-795,0,1697808285,13039.320614799995,71.50136945999839,54367.07895288
2023-10-20,13:24:47.000,293,11056788,-795,0,1697808286,13039.320614799995,71.51546772000438,54367.08594
2023-10-20,13:24:48.000,293,11056792,-795,0,1697808287,13039.34756003999,71.54366424000182,54367.14882408
2023-10-20,13:24:49.000,293,11056812,-795,0,1697808288,13039.34756003999,71.55776250000054,54367.12786272
2023-10-20,13:24:50.000,293,11056786,-795,0,1697808289,13039.37450528,71.57890988999861,54367.1558112
2023-10-20,13:24:51.000,293,11056724,-795,0,1697808290,13039.37450528,71.57186075999925,54367.120875600005
2023-10-20,13:24:52.000,293,11056791,-795,0,1697808291,13039.33408742,71.61415554000268,54366.93921048
2023-10-20,13:24:53.000,293,11056791,-795,0,1697808292,13039.340823729995,71.60710641000333,54366.96715896
2023-10-20,13:24:54.000,293,11056763,-795,0,1697808293,13039.361032659996,71.60710641000333,54366.93222336
2023-10-20,13:24:55.000,293,11056808,-795,0,1697808294,13039.34756003999,71.60710641000333,54366.96715896
2023-10-20,13:24:56.000,293,11056762,-795,0,1697808295,13039.39471421,71.6282538000014,54367.071965760006
2023-10-20,13:24:57.000,293,11056807,-795,0,1697808296,13039.35429635,71.60005728000397,54366.91824912
2023-10-20,13:24:58.000,293,11056764,-795,0,1697808297,13039.32735110999,71.63530293000076,54366.79248096
2023-10-20,13:24:59.000,293,11056769,-795,0,1697808298,13039.39471421,71.58595901999797,54366.904274880006
2023-10-20,13:25:00.000,293,11056788,-795,0,1697808299,13039.37450528,71.64235206000012,54366.785493840005
2023-10-20,13:25:01.000,293,11056805,-795,0,1697808300,13039.36776896999,71.67759771000419,54366.79946808
2023-10-20,13:25:02.000,293,11056804,-795,0,1697808301,13039.43513207,71.65645031999884,54366.76453248
2023-10-20,13:25:03.000,293,11056802,-795,0,1697808302,13039.502495169996,71.67759771000419,54366.911262
2023-10-20,13:25:04.000,293,11056800,-795,0,1697808303,13039.549649339991,71.62120467000204,54366.93222336
2023-10-20,13:25:05.000,293,11056815,-795,0,1697808304,13039.603539819997,71.61415554000268,54366.80645520001
2023-10-20,13:25:06.000,293,11056796,-795,0,1697808305,13039.610276129992,71.64940118999948,54366.69466128
2023-10-20,13:25:07.000,293,11056750,-795,0,1697808306,13039.664166609997,71.64940118999948,54366.77850672001
2023-10-20,13:25:08.000,293,11056835,-795,0,1697808307,13039.677639230002,71.67054858000483,54366.785493840005
2023-10-20,13:25:09.000,293,11056813,-795,0,1697808308,13039.745002329997,71.67054858000483,54366.75754536001
2023-10-20,13:25:10.000,293,11056779,-795,0,1697808309,13039.738266020002,71.65645031999884,54366.715622640004
2023-10-20,13:25:11.000,293,11056784,-795,0,1697808310,13039.731529709992,71.67054858000483,54366.65273856
2023-10-20,13:25:12.000,293,11056732,-795,0,1697808311,13039.765211259997,71.67054858000483,54366.65273856
2023-10-20,13:25:13.000,293,11056791,-795,0,1697808312,13039.886464839998,71.67054858000483,54366.715622640004
2023-10-20,13:25:14.000,293,11056786,-795,0,1697808313,13039.859519600002,71.64940118999948,54366.666712800004
2023-10-20,13:25:15.000,293,11056772,-795,0,1697808314,13039.913410079993,71.64235206000012,54366.65972568001
2023-10-20,13:25:16.000,293,11056760,-795,0,1697808315,13039.920146390003,71.64235206000012,54366.53395752
2023-10-20,13:25:17.000,293,11056787,-795,0,1697808316,13039.866255909998,71.62120467000204,54366.50600904
2023-10-20,13:25:18.000,293,11056804,-795,0,1697808317,13039.940355319988,71.57890988999861,54366.547931760004
2023-10-20,13:25:19.000,293,11056804,-795,0,1697808318,13039.980773179988,71.5295659800031,54366.46408632
2023-10-20,13:25:20.000,293,11056756,-795,0,1697808319,13040.027927349998,71.50136945999839,54366.55491888
2023-10-20,13:25:21.000,293,11056764,-795,0,1697808320,13040.034663659993,71.48022207000031,54366.46408632
2023-10-20,13:25:22.000,293,11056820,-795,0,1697808321,13040.075081519994,71.45202555000287,54366.37325376001
2023-10-20,13:25:23.000,293,11056827,-795,0,1697808322,13040.115499379994,71.40973076999944,54366.34530528001
2023-10-20,13:25:24.000,293,11056783,-795,0,1697808323,13040.162653549989,71.36743599000329,54366.34530528001
2023-10-20,13:25:25.000,293,11056799,-795,0,1697808324,13040.135708309994,71.31104295000114,54366.20556288001
2023-10-20,13:25:26.000,293,11056785,-795,0,1697808325,13040.122235689989,71.21235513000283,54366.0728076
2023-10-20,13:25:27.000,293,11056789,-795,0,1697808326,13040.095290449994,71.19120774000476,54366.016910640006
2023-10-20,13:25:28.000,293,11056782,-795,0,1697808327,13040.027927349998,71.13481470000261,54365.995949280004
2023-10-20,13:25:29.000,293,11056760,-795,0,1697808328,13040.122235689989,71.06432340000174,54366.00992352001
2023-10-20,13:25:30.000,293,11056752,-795,0,1697808329,13040.135708309994,70.9726847100028,54366.00992352001
2023-10-20,13:25:31.000,293,11056731,-795,0,1697808330,13040.068345209998,70.90924254000129,54365.947039440005
2023-10-20,13:25:32.000,293,11056824,-795,0,1697808331,13040.007718419998,70.79645646000426,54365.75140008001
2023-10-20,13:25:33.000,293,11056734,-795,0,1697808332,13040.000982109988,70.71891603000404,54365.73742584
2023-10-20,13:25:34.000,293,11056774,-795,0,1697808333,13040.041399969989,70.59203169000102,54365.779348560005
2023-10-20,13:25:35.000,293,11056730,-795,0,1697808334,13040.041399969989,70.52154039000015,54365.779348560005
2023-10-20,13:25:36.000,293,11056772,-795,0,1697808335,13040.041399969989,70.41580344000249,54365.69550312
2023-10-20,13:25:37.000,293,11056791,-795,0,1697808336,13040.014454729993,70.3664595299997,54365.62563192
2023-10-20,13:25:38.000,293,11056698,-795,0,1697808337,13040.054872589993,70.26072258000204,54365.64659328
2023-10-20,13:25:39.000,293,11056705,-795,0,1697808338,13039.994245799993,70.14793649999774,54365.56973496
2023-10-20,13:25:40.000,293,11056824,-795,0,1697808339,13039.947091629998,70.01400303000264,54365.45794104
2023-10-20,13:25:41.000,293,11056763,-795,0,1697808340,13039.805629119997,69.94351173000177,54365.35313424
2023-10-20,13:25:42.000,293,11056789,-795,0,1697808341,13039.798892810002,69.83072565000475,54365.26230168
2023-10-20,13:25:43.000,293,11056740,-795,0,1697808342,13039.765211259997,69.68269392000366,54365.276275920005
2023-10-20,13:25:44.000,293,11056757,-795,0,1697808343,13039.765211259997,69.50646566999785,54365.25531456
2023-10-20,13:25:45.000,293,11056784,-795,0,1697808344,13039.664166609997,69.39367959000083,54365.157494880004
2023-10-20,13:25:46.000,293,11056764,-795,0,1697808345,13039.610276129992,69.2808935100038,54365.0247396
2023-10-20,13:25:47.000,293,11056719,-795,0,1697808346,13039.509231479991,69.118763520004,54364.98281688001
2023-10-20,13:25:48.000,293,11056754,-795,0,1697808347,13039.441868379996,68.94958440000482,54364.843074480006
2023-10-20,13:25:49.000,293,11056696,-795,0,1697808348,13039.320614799995,68.89319136000267,54364.68237072
2023-10-20,13:25:50.000,293,11056735,-795,0,1697808349,13039.2532517,68.68171746000007,54364.66839648001
2023-10-20,13:25:51.000,293,11056770,-795,0,1697808350,13039.158943359995,68.56893138000305,54364.47275712
2023-10-20,13:25:52.000,293,11056802,-795,0,1697808351,13039.11178919,68.37860486999853,54364.50070560001
2023-10-20,13:25:53.000,293,11056734,-795,0,1697808352,13038.997271919994,68.28696617999958,54364.437821520005
2023-10-20,13:25:54.000,293,11056739,-795,0,1697808353,13038.896227269994,68.13893444999849,54364.388911680006
2023-10-20,13:25:55.000,293,11056791,-795,0,1697808354,13038.727819519998,68.02614837000147,54364.17929808
2023-10-20,13:25:56.000,293,11056792,-795,0,1697808355,13038.532466529992,67.87811664000037,54363.96269736
2023-10-20,13:25:57.000,293,11056737,-795,0,1697808356,13038.424685569997,67.80057621000014,54363.89981328
2023-10-20,13:25:58.000,293,11056819,-795,0,1697808357,13038.357322470001,67.63139709000097,54363.8718648
2023-10-20,13:25:59.000,293,11056755,-795,0,1697808358,13038.229332579991,67.5609057900001,54363.767058000005
2023-10-20,13:26:00.000,293,11056729,-795,0,1697808359,13038.121551619995,67.44811971000308,54363.68321256
2023-10-20,13:26:01.000,293,11056778,-795,0,1697808360,13037.98682541999,67.33533362999879,54363.53648304
2023-10-20,13:26:02.000,293,11056806,-795,0,1697808361,13037.879044459994,67.20844929000305,54363.41071488
2023-10-20,13:26:03.000,293,11056752,-795,0,1697808362,13037.744318259989,67.10976147000474,54363.382766400005
2023-10-20,13:26:04.000,293,11056752,-795,0,1697808363,13037.582646819988,67.01107364999916,54363.1032816
2023-10-20,13:26:05.000,293,11056765,-795,0,1697808364,13037.454656929993,66.98992626000108,54363.11026872
2023-10-20,13:26:06.000,293,11056800,-795,0,1697808365,13037.367084899997,66.9053367000015,54362.90065512001
2023-10-20,13:26:07.000,293,11056747,-795,0,1697808366,13037.205413459997,66.86304191999807,54362.7888612
2023-10-20,13:26:08.000,293,11056766,-795,0,1697808367,13037.245831319997,66.8066488800032,54362.809822560004
2023-10-20,13:26:09.000,293,11056805,-795,0,1697808368,13037.117841430001,66.77845235999848,54362.75392560001
2023-10-20,13:26:10.000,293,11056740,-795,0,1697808369,13037.05721464,66.75025584000105,54362.642131680004
2023-10-20,13:26:11.000,293,11056775,-795,0,1697808370,13036.90901581999,66.71501019000425,54362.5093764
2023-10-20,13:26:12.000,293,11056768,-795,0,1697808371,13036.781025929995,66.67976454000018,54362.306749920004
2023-10-20,13:26:13.000,293,11056794,-795,0,1697808372,13036.740608069995,66.70091192999826,54362.18098176001
2023-10-20,13:26:14.000,293,11056779,-795,0,1697808373,13036.679981279995,66.67976454000018,54362.18098176001
2023-10-20,13:26:15.000,293,11056819,-795,0,1697808374,13036.572200319999,66.67271541000082,54362.160020400006
2023-10-20,13:26:16.000,293,11056789,-795,0,1697808375,13036.477891979994,66.68681366999954,54361.99931664
2023-10-20,13:26:17.000,293,11056756,-795,0,1697808376,13036.444210429989,66.70091192999826,54361.98534240001
2023-10-20,13:26:18.000,293,11056739,-795,0,1697808377,13036.417265189993,66.76435409999976,54361.9504068
2023-10-20,13:26:19.000,293,11056792,-795,0,1697808378,13036.269066369998,66.77845235999848,54361.89450984001
2023-10-20,13:26:20.000,293,11056735,-795,0,1697808379,13036.221912200002,66.83484540000063,54361.824638640006
2023-10-20,13:26:21.000,293,11056774,-795,0,1697808380,13036.120867550002,66.91238583000086,54361.71983184
2023-10-20,13:26:22.000,293,11056747,-795,0,1697808381,13035.999613970002,66.91943496000022,54361.5661152
2023-10-20,13:26:23.000,293,11056782,-795,0,1697808382,13035.959196110001,66.98992626000108,54361.635986400004
2023-10-20,13:26:24.000,293,11056746,-795,0,1697808383,13035.891833009991,67.07451582000067,54361.60803792001
2023-10-20,13:26:25.000,293,11056774,-795,0,1697808384,13035.784052049996,67.1168106000041,54361.496244
2023-10-20,13:26:26.000,293,11056810,-795,0,1697808385,13035.70995263999,67.18025276999833,54361.38445008
2023-10-20,13:26:27.000,293,11056770,-795,0,1697808386,13035.662798469995,67.26484232999792,54361.39143720001
2023-10-20,13:26:28.000,293,11056803,-795,0,1697808387,13035.60890798999,67.3635301500035,54361.32855312
2023-10-20,13:26:29.000,293,11056788,-795,0,1697808388,13035.49439072,67.40582492999965,54361.035094080005
2023-10-20,13:26:30.000,293,11056750,-795,0,1697808389,13035.501127029995,67.46926710000116,54361.18881072
2023-10-20,13:26:31.000,293,11056796,-795,0,1697808390,13035.43376393,67.54680753000139,54361.10496528001
2023-10-20,13:26:32.000,293,11056797,-795,0,1697808391,13035.45397286,67.65254447999905,54361.097978159996
2023-10-20,13:26:33.000,293,11056797,-795,0,1697808392,13035.43376393,67.76533056000335,54361.18881072
2023-10-20,13:26:34.000,293,11056793,-795,0,1697808393,13035.352928209999,67.83582186000422,54361.09099104
2023-10-20,13:26:35.000,293,11056800,-795,0,1697808394,13035.251883559999,67.8569692500023,54361.02810696001
2023-10-20,13:26:36.000,293,11056788,-795,0,1697808395,13035.177784149993,67.93450968000252,54360.87439032
2023-10-20,13:26:37.000,293,11056713,-795,0,1697808396,13035.130629979998,67.97680445999868,54360.818493360006
2023-10-20,13:26:38.000,293,11056776,-795,0,1697808397,13035.204729389989,67.99795185000403,54360.86041608001
2023-10-20,13:26:39.000,293,11056790,-795,0,1697808398,13035.171047839998,68.06139401999826,54360.83945472001
2023-10-20,13:26:40.000,293,11056778,-795,0,1697808399,13035.157575219993,68.14598357999785,54360.84644184
2023-10-20,13:26:41.000,293,11056764,-795,0,1697808400,13035.083475809988,68.18827836000128,54360.6577896
2023-10-20,13:26:42.000,293,11056757,-795,0,1697808401,13035.049794259998,68.20237662,54360.54599568
2023-10-20,13:26:43.000,293,11056719,-795,0,1697808402,13035.036321639993,68.23057314000471,54360.52503432001
2023-10-20,13:26:44.000,293,11056754,-795,0,1697808403,13034.968958539997,68.28696617999958,54360.3783048
2023-10-20,13:26:45.000,293,11056809,-795,0,1697808404,13034.935276989992,68.32926096000301,54360.42721464001
2023-10-20,13:26:46.000,293,11056780,-795,0,1697808405,13034.915068059992,68.37155573999917,54360.28048512
2023-10-20,13:26:47.000,293,11056766,-795,0,1697808406,13034.834232339992,68.42089965000196,54360.245549520005
2023-10-20,13:26:48.000,293,11056795,-795,0,1697808407,13034.894859129992,68.48434182000346,54360.30843360001
2023-10-20,13:26:49.000,293,11056806,-795,0,1697808408,13034.867913889997,68.55483312000433,54360.25253664
2023-10-20,13:26:50.000,293,11056769,-795,0,1697808409,13034.793814479992,68.6112261599992,54360.16869120001
2023-10-20,13:26:51.000,293,11056796,-795,0,1697808410,13034.726451379996,68.6112261599992,54360.147729840006
2023-10-20,13:26:52.000,293,11056796,-795,0,1697808411,13034.55130731999,68.64647181000328,54359.90318064001
2023-10-20,13:26:53.000,293,11056780,-795,0,1697808412,13034.524362079996,68.73106137000286,54359.812348080006
2023-10-20,13:26:54.000,293,11056808,-795,0,1697808413,13034.51762577,68.74515963000158,54359.92414200001
2023-10-20,13:26:55.000,293,11056777,-795,0,1697808414,13034.49741684,68.76630701999966,54359.82632232
2023-10-20,13:26:56.000,293,11056740,-795,0,1697808415,13034.51088945999,68.79450354000437,54359.79837384
2023-10-20,13:26:57.000,293,11056783,-795,0,1697808416,13034.51088945999,68.78040527999838,54359.73548976001
2023-10-20,13:26:58.000,293,11056761,-795,0,1697808417,13034.47720791,68.81565093000245,54359.55382464
2023-10-20,13:26:59.000,293,11056757,-795,0,1697808418,13034.47720791,68.85089657999924,54359.58177312
2023-10-20,13:27:00.000,293,11056775,-795,0,1697808419,13034.504153149996,68.83679832000053,54359.51190192
2023-10-20,13:27:01.000,293,11056820,-795,0,1697808420,13034.53109838999,68.8579457099986,54359.34421104
2023-10-20,13:27:02.000,293,11056793,-795,0,1697808421,13034.625406729996,68.82270006000181,54359.38613376
2023-10-20,13:27:03.000,293,11056811,-795,0,1697808422,13034.699506140001,68.78745440999774,54359.25337848001
2023-10-20,13:27:04.000,293,11056781,-795,0,1697808423,13034.827496029997,68.77335614999902,54359.42106936001
2023-10-20,13:27:05.000,293,11056754,-795,0,1697808424,13034.908331749997,68.73811050000222,54359.407095120005
2023-10-20,13:27:06.000,293,11056740,-795,0,1697808425,13034.894859129992,68.69581571999879,54359.34421104
2023-10-20,13:27:07.000,293,11056761,-795,0,1697808426,13034.915068059992,68.64647181000328,54359.16953304
2023-10-20,13:27:08.000,293,11056745,-795,0,1697808427,13034.968958539997,68.63942268000392,54359.18350728001
2023-10-20,13:27:09.000,293,11056754,-795,0,1697808428,13034.982431160002,68.56893138000305,54359.17652016
2023-10-20,13:27:10.000,293,11056746,-795,0,1697808429,13035.036321639993,68.49139095000282,54359.20446864
2023-10-20,13:27:11.000,293,11056767,-795,0,1697808430,13035.076739499993,68.45614529999875,54359.11363608001
2023-10-20,13:27:12.000,293,11056771,-795,0,1697808431,13035.096948429993,68.38565399999788,54359.071713360005
2023-10-20,13:27:13.000,293,11056781,-795,0,1697808432,13035.103684739988,68.25876966000214,54359.10664896
2023-10-20,13:27:14.000,293,11056754,-795,0,1697808433,13035.083475809988,68.18122923000192,54359.11363608001
2023-10-20,13:27:15.000,293,11056744,-795,0,1697808434,13035.076739499993,68.08254141000361,54359.022803520005
2023-10-20,13:27:16.000,293,11056740,-795,0,1697808435,13034.995903779993,67.99090272000467,54358.8411384
2023-10-20,13:27:17.000,293,11056806,-795,0,1697808436,13034.935276989992,67.93450968000252,54358.904022480005
2023-10-20,13:27:18.000,293,11056773,-795,0,1697808437,13034.888122819997,67.78647795000143,54358.93197096
2023-10-20,13:27:19.000,293,11056763,-795,0,1697808438,13034.881386510002,67.70188839000184,54358.952932320004
2023-10-20,13:27:20.000,293,11056769,-795,0,1697808439,13034.861177580002,67.63139709000097,54358.952932320004
2023-10-20,13:27:21.000,293,11056799,-795,0,1697808440,13034.780341860001,67.59615144000418,54358.91799672001
2023-10-20,13:27:22.000,293,11056802,-795,0,1697808441,13034.766869239997,67.48336535999988,54358.855112640005
2023-10-20,13:27:23.000,293,11056776,-795,0,1697808442,13034.699506140001,67.44107058000372,54358.82716416001
2023-10-20,13:27:24.000,293,11056806,-795,0,1697808443,13034.706242449996,67.41287405999901,54358.75030584001
2023-10-20,13:27:25.000,293,11056768,-795,0,1697808444,13034.672560899991,67.34943189000478,54358.74331872
2023-10-20,13:27:26.000,293,11056792,-795,0,1697808445,13034.652351969991,67.30713711000135,54358.67344752
2023-10-20,13:27:27.000,293,11056789,-795,0,1697808446,13034.611934109991,67.32828449999943,54358.5965892
2023-10-20,13:27:28.000,293,11056739,-795,0,1697808447,13034.632143039991,67.33533362999879,54358.63152480001
2023-10-20,13:27:29.000,293,11056732,-795,0,1697808448,13034.59846149,67.32123537000007,54358.75030584001
2023-10-20,13:27:30.000,293,11056806,-795,0,1697808449,13034.37616326,67.37762841000222,54358.638511920006
2023-10-20,13:27:31.000,293,11056734,-795,0,1697808450,13034.37616326,67.40582492999965,54358.61056344001
2023-10-20,13:27:32.000,293,11056788,-795,0,1697808451,13034.322272779995,67.44811971000308,54358.60357632
2023-10-20,13:27:33.000,293,11056768,-795,0,1697808452,13034.27511861,67.48336535999988,54358.54069224001
2023-10-20,13:27:34.000,293,11056757,-795,0,1697808453,13034.26838229999,67.51861101000395,54358.63152480001
2023-10-20,13:27:35.000,293,11056762,-795,0,1697808454,13034.18754657999,67.52566014000331,54358.68043464001
2023-10-20,13:27:36.000,293,11056800,-795,0,1697808455,13034.18754657999,67.64549534999969,54358.60357632
2023-10-20,13:27:37.000,293,11056793,-795,0,1697808456,13034.153865029999,67.7089375200012,54358.58960208001
2023-10-20,13:27:38.000,293,11056813,-795,0,1697808457,13034.140392409994,67.8076253399995,54358.687421760005
2023-10-20,13:27:39.000,293,11056733,-795,0,1697808458,13034.066292999989,67.8569692500023,54358.69440888
2023-10-20,13:27:40.000,293,11056744,-795,0,1697808459,13034.066292999989,67.98385358999803,54358.70838312001
2023-10-20,13:27:41.000,293,11056834,-795,0,1697808460,13034.012402519998,68.10368880000169,54358.62453768
2023-10-20,13:27:42.000,293,11056803,-795,0,1697808461,13034.012402519998,68.23057314000471,54358.62453768
2023-10-20,13:27:43.000,293,11056725,-795,0,1697808462,13034.025875139989,68.32926096000301,54358.74331872
2023-10-20,13:27:44.000,293,11056734,-795,0,1697808463,13034.039347759994,68.4490961699994,54358.89703536001
2023-10-20,13:27:45.000,293,11056787,-795,0,1697808464,13034.059556689994,68.5477839899977,54358.806202800006
2023-10-20,13:27:46.000,293,11056785,-795,0,1697808465,13034.066292999989,68.64647181000328,54358.806202800006
2023-10-20,13:27:47.000,293,11056804,-795,0,1697808466,13034.046084069989,68.76630701999966,54358.89004824
2023-10-20,13:27:48.000,293,11056807,-795,0,1697808467,13034.046084069989,68.87909310000396,54358.84812552001
2023-10-20,13:27:49.000,293,11056765,-795,0,1697808468,13033.918094179993,68.97778092000226,54358.98786792
2023-10-20,13:27:50.000,293,11056807,-795,0,1697808469,13033.918094179993,69.02712482999777,54359.00184216
2023-10-20,13:27:51.000,293,11056813,-795,0,1697808470,13033.891148939998,69.13991091000207,54358.99485504001
2023-10-20,13:27:52.000,293,11056801,-795,0,1697808471,13033.924830489988,69.26679524999781,54358.99485504001
2023-10-20,13:27:53.000,293,11056770,-795,0,1697808472,13033.911357869998,69.35138481000467,54359.1555588
2023-10-20,13:27:54.000,293,11056780,-795,0,1697808473,13033.918094179993,69.47826915000041,54359.14857168
2023-10-20,13:27:55.000,293,11056786,-795,0,1697808474,13033.870940009998,69.59810436000407,54359.19748152
2023-10-20,13:27:56.000,293,11056788,-795,0,1697808475,13033.810313219998,69.70384131000174,54359.11363608001
2023-10-20,13:27:57.000,293,11056800,-795,0,1697808476,13033.790104289998,69.8095782599994,54359.18350728001
2023-10-20,13:27:58.000,293,11056815,-795,0,1697808477,13033.729477499997,69.9223643400037,54359.141584560006
2023-10-20,13:27:59.000,293,11056779,-795,0,1697808478,13033.682323330002,70.00695390000328,54359.30228832001
2023-10-20,13:28:00.000,293,11056800,-795,0,1697808479,13033.682323330002,70.14088736999838,54359.41408224
2023-10-20,13:28:01.000,293,11056755,-795,0,1697808480,13033.729477499997,70.22547692999797,54359.42106936001
2023-10-20,13:28:02.000,293,11056737,-795,0,1697808481,13033.742950120002,70.31711562000419,54359.39312088
2023-10-20,13:28:03.000,293,11056756,-795,0,1697808482,13033.722741190002,70.44399995999993,54359.476966320006
2023-10-20,13:28:04.000,293,11056775,-795,0,1697808483,13033.729477499997,70.56383517000359,54359.33722392
2023-10-20,13:28:05.000,293,11056779,-795,0,1697808484,13033.756422739993,70.59203169000102,54359.456004960004
2023-10-20,13:28:06.000,293,11056772,-795,0,1697808485,13033.756422739993,70.71186690000468,54359.42805648001
2023-10-20,13:28:07.000,293,11056786,-795,0,1697808486,13033.736213809992,70.7894073300049,54359.44203072
2023-10-20,13:28:08.000,293,11056747,-795,0,1697808487,13033.823785840003,70.87399689000449,54359.61670872001
2023-10-20,13:28:09.000,293,11056794,-795,0,1697808488,13033.830522149998,70.91629167000065,54359.68657992001
2023-10-20,13:28:10.000,293,11056783,-795,0,1697808489,13033.823785840003,71.0361268800043,54359.70055416
2023-10-20,13:28:11.000,293,11056741,-795,0,1697808490,13033.837258459993,71.0361268800043,54359.67260568
2023-10-20,13:28:12.000,293,11056749,-795,0,1697808491,13033.749686429997,71.12776557000325,54359.56779888001
2023-10-20,13:28:13.000,293,11056783,-795,0,1697808492,13033.716004879992,71.21235513000283,54359.574786000005
2023-10-20,13:28:14.000,293,11056792,-795,0,1697808493,13033.709268569997,71.26169903999835,54359.6795928
2023-10-20,13:28:15.000,293,11056730,-795,0,1697808494,13033.722741190002,71.28989556000306,54359.71452840001
2023-10-20,13:28:16.000,293,11056773,-795,0,1697808495,13033.722741190002,71.33923946999857,54359.70055416
2023-10-20,13:28:17.000,293,11056762,-795,0,1697808496,13033.749686429997,71.381534250002,54359.6795928
2023-10-20,13:28:18.000,293,11056825,-795,0,1697808497,13033.803576910002,71.38858338000136,54359.749464
2023-10-20,13:28:19.000,293,11056720,-795,0,1697808498,13033.810313219998,71.48022207000031,54359.72151552
2023-10-20,13:28:20.000,293,11056775,-795,0,1697808499,13033.830522149998,71.49432032999903,54359.71452840001
2023-10-20,13:28:21.000,293,11056783,-795,0,1697808500,13033.837258459993,71.5295659800031,54359.71452840001
2023-10-20,13:28:22.000,293,11056788,-795,0,1697808501,13033.904621559988,71.61415554000268,54359.623695840004
2023-10-20,13:28:23.000,293,11056765,-795,0,1697808502,13033.951775729998,71.63530293000076,54359.84029656
2023-10-20,13:28:24.000,293,11056807,-795,0,1697808503,13033.958512039993,71.70579423000163,54359.87523216
2023-10-20,13:28:25.000,293,11056727,-795,0,1697808504,13033.985457279989,71.74103987999843,54359.91715488
2023-10-20,13:28:26.000,293,11056777,-795,0,1697808505,13033.938303109993,71.79038379000121,54359.861257920005
2023-10-20,13:28:27.000,293,11056801,-795,0,1697808506,13033.931566799998,71.83267857000465,54359.910167760005
2023-10-20,13:28:28.000,293,11056721,-795,0,1697808507,13033.931566799998,71.92431726000359,54359.96606472
2023-10-20,13:28:29.000,293,11056801,-795,0,1697808508,13033.992193589998,72.01595595000254,54360.00798744
2023-10-20,13:28:30.000,293,11056785,-795,0,1697808509,13034.005666209989,72.07234899000468,54360.08484576
2023-10-20,13:28:31.000,293,11056768,-795,0,1697808510,13033.897885249993,72.11464377000084,54359.791386720004
2023-10-20,13:28:32.000,293,11056751,-795,0,1697808511,13033.951775729998,72.22742984999786,54360.00798744
2023-10-20,13:28:33.000,293,11056784,-795,0,1697808512,13034.012402519998,72.30497027999809,54360.196639680005
2023-10-20,13:28:34.000,293,11056762,-795,0,1697808513,13034.005666209989,72.3684124499996,54360.16869120001
2023-10-20,13:28:35.000,293,11056773,-795,0,1697808514,13033.998929899994,72.37546157999896,54360.2036268
2023-10-20,13:28:36.000,293,11056824,-795,0,1697808515,13033.931566799998,72.50939505000133,54360.11279424
2023-10-20,13:28:37.000,293,11056745,-795,0,1697808516,13033.985457279989,72.5798863500022,54360.15471696
2023-10-20,13:28:38.000,293,11056772,-795,0,1697808517,13033.978720969993,72.65742678000242,54360.273498
2023-10-20,13:28:39.000,293,11056797,-795,0,1697808518,13033.992193589998,72.72791808000329,54360.23856240001
2023-10-20,13:28:40.000,293,11056734,-795,0,1697808519,13034.052820379999,72.8266059000016,54360.3783048
2023-10-20,13:28:41.000,293,11056793,-795,0,1697808520,13034.066292999989,72.91119546000118,54360.413240400005
2023-10-20,13:28:42.000,293,11056773,-795,0,1697808521,13034.073029309999,73.04512893000356,54360.32240784
2023-10-20,13:28:43.000,293,11056744,-795,0,1697808522,13034.086501929989,73.12266936000378,54360.42721464001
2023-10-20,13:28:44.000,293,11056773,-795,0,1697808523,13034.066292999989,73.25660282999888,54360.364330560005
2023-10-20,13:28:45.000,293,11056783,-795,0,1697808524,13034.160601339994,73.31299587000103,54360.5180472
2023-10-20,13:28:46.000,293,11056747,-795,0,1697808525,13034.19428289,73.40463455999998,54360.53900856
2023-10-20,13:28:47.000,293,11056762,-795,0,1697808526,13034.19428289,73.52446977000363,54360.49708584
2023-10-20,13:28:48.000,293,11056751,-795,0,1697808527,13034.281854919995,73.60905933000322,54360.55996992
2023-10-20,13:28:49.000,293,11056810,-795,0,1697808528,13034.37616326,73.6936488900028,54360.76259640001
2023-10-20,13:28:50.000,293,11056715,-795,0,1697808529,13034.41658112,73.81348409999919,54360.72067368001
2023-10-20,13:28:51.000,293,11056740,-795,0,1697808530,13034.37616326,73.91922105000413,54360.76958352001
2023-10-20,13:28:52.000,293,11056751,-795,0,1697808531,13034.36942694999,74.06020364999858,54360.66477672
2023-10-20,13:28:53.000,293,11056737,-795,0,1697808532,13034.362690639995,74.13774407999881,54360.74163504001
2023-10-20,13:28:54.000,293,11056760,-795,0,1697808533,13034.41658112,74.21528450999904,54360.71368656
2023-10-20,13:28:55.000,293,11056743,-795,0,1697808534,13034.40984480999,74.34216885000205,54360.92330016
2023-10-20,13:28:56.000,293,11056795,-795,0,1697808535,13034.43679005,74.433807540001,54361.02810696001
2023-10-20,13:28:57.000,293,11056782,-795,0,1697808536,13034.443526359995,74.50429884000187,54361.07002968
2023-10-20,13:28:58.000,293,11056721,-795,0,1697808537,13034.41658112,74.57479014000273,54361.035094080005
2023-10-20,13:28:59.000,293,11056682,-795,0,1697808538,13034.40984480999,74.65233057000296,54361.09099104
2023-10-20,13:29:00.000,293,11056767,-795,0,1697808539,13034.403108499995,74.73692013000255,54361.12592664001
2023-10-20,13:29:01.000,293,11056770,-795,0,1697808540,13034.34921801999,74.78626403999806,54361.1119524
2023-10-20,13:29:02.000,293,11056824,-795,0,1697808541,13034.322272779995,74.89905012000236,54361.132913760004
2023-10-20,13:29:03.000,293,11056777,-795,0,1697808542,13034.342481709995,74.93429576999915,54361.202784960005
2023-10-20,13:29:04.000,293,11056762,-795,0,1697808543,13034.39637219,75.01888532999874,54361.300604640004
2023-10-20,13:29:05.000,293,11056839,-795,0,1697808544,13034.40984480999,75.07527837000089,54361.29361752001
2023-10-20,13:29:06.000,293,11056764,-795,0,1697808545,13034.39637219,75.1387205400024,54361.30759176
2023-10-20,13:29:07.000,293,11056770,-795,0,1697808546,13034.36942694999,75.18806444999791,54361.2167592
2023-10-20,13:29:08.000,293,11056734,-795,0,1697808547,13034.40984480999,75.27265401000477,54361.27265616001
2023-10-20,13:29:09.000,293,11056762,-795,0,1697808548,13034.43005373999,75.336096179999,54361.34252736001
2023-10-20,13:29:10.000,293,11056735,-795,0,1697808549,13034.43005373999,75.39953835000051,54361.265669039996
2023-10-20,13:29:11.000,293,11056766,-795,0,1697808550,13034.564779939996,75.50527529999817,54361.40541144
2023-10-20,13:29:12.000,293,11056772,-795,0,1697808551,13034.61867042,75.56166834000032,54361.54515384
2023-10-20,13:29:13.000,293,11056791,-795,0,1697808552,13034.652351969991,75.62511051000183,54361.50323112
2023-10-20,13:29:14.000,293,11056788,-795,0,1697808553,13034.726451379996,75.65330702999927,54361.44733416
2023-10-20,13:29:15.000,293,11056733,-795,0,1697808554,13034.726451379996,75.74494571999821,54361.50323112
2023-10-20,13:29:16.000,293,11056802,-795,0,1697808555,13034.793814479992,75.78724050000164,54361.55214096
2023-10-20,13:29:17.000,293,11056786,-795,0,1697808556,13034.834232339992,75.85068267000315,54361.587076560005
2023-10-20,13:29:18.000,293,11056793,-795,0,1697808557,13034.861177580002,75.82248614999844,54361.601050799996
2023-10-20,13:29:19.000,293,11056766,-795,0,1697808558,13034.847704959997,75.90002657999867,54361.635986400004
2023-10-20,13:29:20.000,293,11056794,-795,0,1697808559,13034.962222230002,75.92117397000402,54361.78970304
2023-10-20,13:29:21.000,293,11056748,-795,0,1697808560,13035.002640090002,75.94937049000146,54361.83861288
2023-10-20,13:29:22.000,293,11056754,-795,0,1697808561,13035.029585329998,75.97051787999953,54361.824638640006
2023-10-20,13:29:23.000,293,11056776,-795,0,1697808562,13035.083475809988,76.0057635300036,54361.85957424
2023-10-20,13:29:24.000,293,11056755,-795,0,1697808563,13035.083475809988,76.01986179000232,54361.9504068
2023-10-20,13:29:25.000,293,11056743,-795,0,1697808564,13035.049794259998,76.07625483000447,54361.92944544
2023-10-20,13:29:26.000,293,11056773,-795,0,1697808565,13035.029585329998,76.06920569999784,54361.88752272
2023-10-20,13:29:27.000,293,11056766,-795,0,1697808566,13035.056530569993,76.07625483000447,54362.01329088001
2023-10-20,13:29:28.000,293,11056800,-795,0,1697808567,13035.123893669988,76.09035309000319,54362.104123439996
2023-10-20,13:29:29.000,293,11056720,-795,0,1697808568,13035.117157359993,76.12559873999999,54362.1250848
2023-10-20,13:29:30.000,293,11056739,-795,0,1697808569,13035.150838909998,76.1396969999987,54362.160020400006
2023-10-20,13:29:31.000,293,11056728,-795,0,1697808570,13035.063266880003,76.1537952600047,54362.13207192001
2023-10-20,13:29:32.000,293,11056776,-795,0,1697808571,13035.036321639993,76.14674612999806,54361.98534240001
2023-10-20,13:29:33.000,293,11056806,-795,0,1697808572,13034.968958539997,76.20313917000021,54361.99931664
2023-10-20,13:29:34.000,293,11056730,-795,0,1697808573,13035.103684739988,76.25953221000236,54362.21591736
2023-10-20,13:29:35.000,293,11056780,-795,0,1697808574,13035.137366289993,76.37231828999938,54362.29277568
2023-10-20,13:29:36.000,293,11056739,-795,0,1697808575,13035.245147249989,76.37231828999938,54362.28578856
2023-10-20,13:29:37.000,293,11056748,-795,0,1697808576,13035.285565109989,76.40756394000346,54362.34168552
2023-10-20,13:29:38.000,293,11056734,-795,0,1697808577,13035.34619189999,76.40756394000346,54362.46745368001
2023-10-20,13:29:39.000,293,11056808,-795,0,1697808578,13035.36640082999,76.51330089000112,54362.474440800004
2023-10-20,13:29:40.000,293,11056816,-795,0,1697808579,13035.42702761999,76.51330089000112,54362.48142792
2023-10-20,13:29:41.000,293,11056776,-795,0,1697808580,13035.400082379994,76.55559567000455,54362.41155672
2023-10-20,13:29:42.000,293,11056754,-795,0,1697808581,13035.413555,76.5978904500007,54362.46745368001
2023-10-20,13:29:43.000,293,11056749,-795,0,1697808582,13035.501127029995,76.65428349000285,54362.62117032
2023-10-20,13:29:44.000,293,11056726,-795,0,1697808583,13035.541544889995,76.61903783999878,54362.60020896
2023-10-20,13:29:45.000,293,11056767,-795,0,1697808584,13035.561753819995,76.62608696999814,54362.495402160006
2023-10-20,13:29:46.000,293,11056725,-795,0,1697808585,13035.64932584999,76.5978904500007,54362.5093764
2023-10-20,13:29:47.000,293,11056773,-795,0,1697808586,13035.810997289991,76.48510437000368,54362.53732488001
2023-10-20,13:29:48.000,293,11056776,-795,0,1697808587,13036.006350279997,76.52035002000048,54362.58623472001
2023-10-20,13:29:49.000,293,11056757,-795,0,1697808588,13036.235384819993,76.66838175000157,54362.62815744
2023-10-20,13:29:50.000,293,11056787,-795,0,1697808589,13036.316220539993,76.83756087000074,54362.642131680004
2023-10-20,13:29:51.000,293,11056757,-795,0,1697808590,13036.242121130002,77.01378911999927,54362.67706728
2023-10-20,13:29:52.000,293,11056760,-795,0,1697808591,13036.262330060003,77.12657520000357,54362.830783920006
2023-10-20,13:29:53.000,293,11056775,-795,0,1697808592,13036.282538990003,77.17591910999909,54362.93559072
2023-10-20,13:29:54.000,293,11056774,-795,0,1697808593,13036.376847329993,77.19706650000444,54362.977513440004
2023-10-20,13:29:55.000,293,11056766,-795,0,1697808594,13036.417265189993,77.31690171000082,54363.08232024
2023-10-20,13:29:56.000,293,11056804,-795,0,1697808595,13036.471155669999,77.37329475000297,54363.06135888
2023-10-20,13:29:57.000,293,11056758,-795,0,1697808596,13036.444210429989,77.45788431000256,54363.04039752001
2023-10-20,13:29:58.000,293,11056735,-795,0,1697808597,13036.531782459999,77.52132648000406,54363.13123008
2023-10-20,13:29:59.000,293,11056775,-795,0,1697808598,13036.60588186999,77.64116169000044,54363.30590808001
2023-10-20,13:30:00.000,293,11056794,-795,0,1697808599,13036.74734437999,77.73280037999939,54363.35481792001
2023-10-20,13:30:01.000,293,11056778,-795,0,1697808600,13036.83491641,77.78919342000154,54363.44565048
2023-10-20,13:30:02.000,293,11056789,-795,0,1697808601,13036.92922474999,77.8314881999977,54363.529495920004
2023-10-20,13:30:03.000,293,11056696,-795,0,1697808602,13036.989851539991,77.93722515000263,54363.68321256
2023-10-20,13:30:04.000,293,11056744,-795,0,1697808603,13037.111105119991,77.96542167000007,54363.70417392
2023-10-20,13:30:05.000,293,11056792,-795,0,1697808604,13037.144786669996,78.03591297000094,54363.697186800004
2023-10-20,13:30:06.000,293,11056775,-795,0,1697808605,13037.252567629992,78.1416499199986,54363.79500648
2023-10-20,13:30:07.000,293,11056805,-795,0,1697808606,13037.286249179997,78.21214121999947,54363.89981328
2023-10-20,13:30:08.000,293,11056813,-795,0,1697808607,13037.454656929993,78.24738687000354,54364.053529920006
2023-10-20,13:30:09.000,293,11056776,-795,0,1697808608,13037.495074789993,78.3531238200012,54364.15833672
2023-10-20,13:30:10.000,293,11056801,-795,0,1697808609,13037.609592059998,78.40951686000335,54364.200259440004
2023-10-20,13:30:11.000,293,11056734,-795,0,1697808610,13037.643273609989,78.43771338000079,54364.16532384001
2023-10-20,13:30:12.000,293,11056765,-795,0,1697808611,13037.737581949994,78.49410642000294,54364.14436248001
2023-10-20,13:30:13.000,293,11056803,-795,0,1697808612,13037.83189029,78.54345032999845,54364.270130640005
2023-10-20,13:30:14.000,293,11056783,-795,0,1697808613,13038.000298039995,78.64918728000339,54364.35397608
2023-10-20,13:30:15.000,293,11056793,-795,0,1697808614,13038.081133759995,78.69148205999954,54364.50070560001
2023-10-20,13:30:16.000,293,11056792,-795,0,1697808615,13038.19565103,78.71967858000426,54364.49371848
2023-10-20,13:30:17.000,293,11056799,-795,0,1697808616,13038.263014129996,78.78312074999849,54364.56358968
2023-10-20,13:30:18.000,293,11056782,-795,0,1697808617,13038.350586159992,78.79016987999785,54364.51467984
2023-10-20,13:30:19.000,293,11056780,-795,0,1697808618,13038.417949260001,78.86771030999807,54364.68237072
2023-10-20,13:30:20.000,293,11056773,-795,0,1697808619,13038.512257599992,78.9452507399983,54364.675383600006
2023-10-20,13:30:21.000,293,11056772,-795,0,1697808620,13038.498784980002,79.00164378000045,54364.76621616001
2023-10-20,13:30:22.000,293,11056773,-795,0,1697808621,13038.545939149997,79.07213508000132,54364.76621616001
2023-10-20,13:30:23.000,293,11056744,-795,0,1697808622,13038.606565939997,79.11442986000475,54364.9199328
2023-10-20,13:30:24.000,293,11056804,-795,0,1697808623,13038.687401659998,79.16377377000026,54365.03172672001
2023-10-20,13:30:25.000,293,11056794,-795,0,1697808624,13038.694137969993,79.2554124599992,54364.99679112
2023-10-20,13:30:26.000,293,11056764,-795,0,1697808625,13038.795182619993,79.33295288999943,54364.92691992
2023-10-20,13:30:27.000,293,11056794,-795,0,1697808626,13038.902963579989,79.34705114999815,54365.04570096
2023-10-20,13:30:28.000,293,11056760,-755,0,1697808627,13038.990535609999,79.41049331999966,54365.01775248
2023-10-20,13:30:29.000,293,11056821,-795,0,1697808628,13039.098316569994,79.46688636000181,54365.03172672001
2023-10-20,13:30:30.000,293,11056761,-795,0,1697808629,13039.11178919,79.46688636000181,54365.12954640001
2023-10-20,13:30:31.000,293,11056811,-795,0,1697808630,13039.17241598,79.54442679000203,54365.108585040005
2023-10-20,13:30:32.000,293,11056760,-795,0,1697808631,13039.219570149995,79.57967243999883,54365.19243048
2023-10-20,13:30:33.000,293,11056812,-795,0,1697808632,13039.27346063,79.65721286999906,54365.19243048
2023-10-20,13:30:34.000,293,11056770,-795,0,1697808633,13039.239779079995,79.68540939000377,54365.206404720004
2023-10-20,13:30:35.000,293,11056768,-795,0,1697808634,13039.39471421,79.72065504000057,54365.346147120006
2023-10-20,13:30:36.000,293,11056754,-795,0,1697808635,13039.40818682999,79.76999895000336,54365.25531456
2023-10-20,13:30:37.000,293,11056810,-795,0,1697808636,13039.482286239996,79.85458851000294,54365.29025016
2023-10-20,13:30:38.000,293,11056805,-795,0,1697808637,13039.664166609997,79.90393241999845,54365.42999256
2023-10-20,13:30:39.000,293,11056782,-795,0,1697808638,13039.684375539997,79.92507981000381,54365.48588952001
2023-10-20,13:30:40.000,293,11056795,-795,0,1697808639,13039.724793399997,80.0096693700034,54365.63960616
2023-10-20,13:30:41.000,293,11056746,-795,0,1697808640,13039.839310670002,80.0731115400049,54365.59768344
2023-10-20,13:30:42.000,293,11056784,-795,0,1697808641,13039.866255909998,80.10130806000234,54365.562747840006
2023-10-20,13:30:43.000,293,11056750,-795,0,1697808642,13039.886464839998,80.15770110000449,54365.66755464
2023-10-20,13:30:44.000,293,11056769,-795,0,1697808643,13039.906673769998,80.1717993600032,54365.660567520004
2023-10-20,13:30:45.000,293,11056833,-795,0,1697808644,13039.879728530002,80.20704501,54365.63960616
2023-10-20,13:30:46.000,293,11056765,-795,0,1697808645,13039.940355319988,80.24229066000407,54365.66755464
2023-10-20,13:30:47.000,293,11056769,-795,0,1697808646,13039.953827939993,80.28458544000023,54365.72345160001
2023-10-20,13:30:48.000,293,11056776,-795,0,1697808647,13040.027927349998,80.29868369999895,54365.75140008001
2023-10-20,13:30:49.000,293,11056803,-795,0,1697808648,13040.095290449994,80.33392935000302,54365.98197504
2023-10-20,13:30:50.000,293,11056746,-795,0,1697808649,13040.142444619989,80.3550767400011,54365.94005232001
2023-10-20,13:30:51.000,293,11056752,-795,0,1697808650,13040.135708309994,80.36917499999981,54365.90511672
2023-10-20,13:30:52.000,293,11056791,-795,0,1697808651,13040.122235689989,80.38327325999853,54365.863194
2023-10-20,13:30:53.000,293,11056786,-795,0,1697808652,13040.142444619989,80.37622412999917,54365.898129600006
2023-10-20,13:30:54.000,293,11056758,-795,0,1697808653,13040.135708309994,80.40442065000389,54365.779348560005
2023-10-20,13:30:55.000,293,11056772,-795,0,1697808654,13040.209807719999,80.39737152000453,54366.044859120004
2023-10-20,13:30:56.000,293,11056784,-795,0,1697808655,13040.24348926999,80.4185189100026,54366.05883336001
2023-10-20,13:30:57.000,293,11056744,-795,0,1697808656,13040.28390712999,80.4185189100026,54366.0728076
2023-10-20,13:30:58.000,293,11056763,-795,0,1697808657,13040.317588679995,80.42556804000196,54366.09376896
2023-10-20,13:30:59.000,293,11056749,-795,0,1697808658,13040.32432498999,80.39737152000453,54365.947039440005
2023-10-20,13:31:00.000,293,11056790,-795,0,1697808659,13040.358006539995,80.48901021000347,54366.03787200001
2023-10-20,13:31:01.000,293,11056792,-795,0,1697808660,13040.378215469995,80.48196108000411,54365.9330652
2023-10-20,13:31:02.000,293,11056769,-795,0,1697808661,13040.38495177999,80.46081368999876,54365.898129600006
2023-10-20,13:31:03.000,293,11056802,-795,0,1697808662,13040.479260119995,80.48196108000411,54366.12171744
2023-10-20,13:31:04.000,293,11056815,-795,0,1697808663,13040.56683214999,80.52425586000027,54366.114730320005
2023-10-20,13:31:05.000,293,11056775,-795,0,1697808664,13040.620722629996,80.51015760000155,54366.065820480006
2023-10-20,13:31:06.000,293,11056730,-795,0,1697808665,13040.69482204,80.53835411999898,54366.07979472
2023-10-20,13:31:07.000,293,11056703,-795,0,1697808666,13040.715030970001,80.53130498999963,54366.12870456
2023-10-20,13:31:08.000,293,11056753,-795,0,1697808667,13040.775657760001,80.54540324999834,54366.10075608
2023-10-20,13:31:09.000,293,11056743,-795,0,1697808668,13040.768921449991,80.6017962900005,54366.17062728
2023-10-20,13:31:10.000,293,11056791,-795,0,1697808669,13040.822811929997,80.5665506400037,54366.184601520006
2023-10-20,13:31:11.000,293,11056752,-795,0,1697808670,13040.782394069996,80.5665506400037,54366.114730320005
2023-10-20,13:31:12.000,293,11056791,-795,0,1697808671,13040.836284550001,80.6017962900005,54366.20556288001
2023-10-20,13:31:13.000,293,11056756,-795,0,1697808672,13040.869966099992,80.6017962900005,54366.26844696
2023-10-20,13:31:14.000,293,11056774,-795,0,1697808673,13040.876702410002,80.6017962900005,54366.29639544
2023-10-20,13:31:15.000,293,11056741,-795,0,1697808674,13040.856493480002,80.58064890000242,54366.30338256001
2023-10-20,13:31:16.000,293,11056781,-795,0,1697808675,13040.856493480002,80.63704194000456,54366.233511360006
2023-10-20,13:31:17.000,293,11056748,-795,0,1697808676,13040.863229789997,80.60884541999985,54366.20556288001
2023-10-20,13:31:18.000,293,11056792,-795,0,1697808677,13040.944065509997,80.5524523799977,54366.32434392001
2023-10-20,13:31:19.000,293,11056795,-795,0,1697808678,13041.031637539993,80.62999280999793,54366.30338256001
2023-10-20,13:31:20.000,293,11056795,-795,0,1697808679,13041.051846469993,80.61589454999921,54366.44312496001
2023-10-20,13:31:21.000,293,11056798,-795,0,1697808680,13041.139418500003,80.61589454999921,54366.4570992
2023-10-20,13:31:22.000,293,11056784,-795,0,1697808681,13041.173100049993,80.5665506400037,54366.352292400006
2023-10-20,13:31:23.000,293,11056731,-795,0,1697808682,13041.247199459998,80.5524523799977,54366.37325376001
2023-10-20,13:31:24.000,293,11056796,-795,0,1697808683,13041.314562559994,80.51015760000155,54366.42915072
2023-10-20,13:31:25.000,293,11056736,-795,0,1697808684,13041.334771489994,80.51720673000091,54366.380240880004
2023-10-20,13:31:26.000,293,11056763,-795,0,1697808685,13041.328035179999,80.50310847000219,54366.31036968
2023-10-20,13:31:27.000,293,11056775,-795,0,1697808686,13041.375189349994,80.48196108000411,54366.29639544
2023-10-20,13:31:28.000,293,11056787,-795,0,1697808687,13041.435816139994,80.47491195000475,54366.450112080005
2023-10-20,13:31:29.000,293,11056773,-795,0,1697808688,13041.388661969999,80.4537645599994,54366.48504768
2023-10-20,13:31:30.000,293,11056774,-795,0,1697808689,13041.381925659989,80.43261717000132,54366.387228
2023-10-20,13:31:31.000,293,11056740,-795,0,1697808690,13041.435816139994,80.42556804000196,54366.51299616001
2023-10-20,13:31:32.000,293,11056766,-795,0,1697808691,13041.40213458999,80.41146978000324,54366.352292400006
2023-10-20,13:31:33.000,293,11056807,-795,0,1697808692,13041.42234351999,80.37622412999917,54366.34530528001
2023-10-20,13:31:34.000,293,11056775,-715,0,1697808693,13041.44255244999,80.29868369999895,54366.46408632
2023-10-20,13:31:35.000,293,11056783,-795,0,1697808694,13041.435816139994,80.26343805000215,54366.184601520006
2023-10-20,13:31:36.000,293,11056800,-795,0,1697808695,13041.48970662,80.24229066000407,54366.36626664
2023-10-20,13:31:37.000,293,11056827,-795,0,1697808696,13041.52338816999,80.18589762000192,54366.42915072
2023-10-20,13:31:38.000,293,11056751,-795,0,1697808697,13041.597487579995,80.17884849000257,54366.43613784
2023-10-20,13:31:39.000,293,11056759,-795,0,1697808698,13041.56380602999,80.10130806000234,54366.42915072
2023-10-20,13:31:40.000,293,11056773,-795,0,1697808699,13041.597487579995,80.05196414999955,54366.380240880004
2023-10-20,13:31:41.000,293,11056802,-795,0,1697808700,13041.516651859994,80.0731115400049,54366.26844696
2023-10-20,13:31:42.000,293,11056799,-795,0,1697808701,13041.48970662,79.98852197999804,54366.27543408001
2023-10-20,13:31:43.000,293,11056774,-795,0,1697808702,13041.50317923999,79.93212894000317,54366.2474856
2023-10-20,13:31:44.000,293,11056802,-795,0,1697808703,13041.536860789995,79.82639198999823,54366.37325376001
2023-10-20,13:31:45.000,293,11056817,-795,0,1697808704,13041.52338816999,79.81229372999951,54366.33831816
2023-10-20,13:31:46.000,293,11056713,-795,0,1697808705,13041.54359709999,79.72770416999992,54366.27543408001
2023-10-20,13:31:47.000,293,11056740,-795,0,1697808706,13041.44255244999,79.748851559998,54366.10075608
2023-10-20,13:31:48.000,293,11056731,-795,0,1697808707,13041.415607209994,79.68540939000377,54366.12870456
2023-10-20,13:31:49.000,293,11056780,-795,0,1697808708,13041.429079829999,79.63606548000098,54366.07979472
2023-10-20,13:31:50.000,293,11056775,-795,0,1697808709,13041.395398279994,79.60081983000418,54365.96800080001
2023-10-20,13:31:51.000,293,11056776,-795,0,1697808710,13041.253935769993,79.57967243999883,54365.660567520004
2023-10-20,13:31:52.000,293,11056762,-795,0,1697808711,13041.328035179999,79.52327940000396,54365.828258400004
2023-10-20,13:31:53.000,293,11056773,-795,0,1697808712,13041.395398279994,79.45983723000245,54365.9330652
2023-10-20,13:31:54.000,293,11056734,-795,0,1697808713,13041.48297030999,79.43164070999774,54365.83524552
2023-10-20,13:31:55.000,293,11056791,-795,0,1697808714,13041.408870899999,79.35410028000479,54365.709477360004
2023-10-20,13:31:56.000,293,11056803,-795,0,1697808715,13041.348244109999,79.26246158999857,54365.48588952001
2023-10-20,13:31:57.000,293,11056675,-795,0,1697808716,13041.321298869989,79.26951071999792,54365.52781224
2023-10-20,13:31:58.000,293,11056828,-795,0,1697808717,13041.334771489994,79.16377377000026,54365.49986376
2023-10-20,13:31:59.000,293,11056782,-795,0,1697808718,13041.267408389998,79.1214789900041,54365.395056960006
2023-10-20,13:32:00.000,293,11056794,-795,0,1697808719,13041.267408389998,79.08623334000004,54365.46492816001
2023-10-20,13:32:01.000,293,11056771,-715,0,1697808720,13041.186572669998,79.08623334000004,54365.36012136
2023-10-20,13:32:02.000,293,11056750,-795,0,1697808721,13041.092264329993,79.02279116999853,54365.2343532
2023-10-20,13:32:03.000,293,11056777,-795,0,1697808722,13041.045110159997,78.9593490000043,54365.26230168
2023-10-20,13:32:04.000,293,11056803,-795,0,1697808723,13041.004692299997,78.9100050900015,54365.12255928
2023-10-20,13:32:05.000,293,11056754,-795,0,1697808724,13040.910383959992,78.85361204999936,54365.059675200006
2023-10-20,13:32:06.000,293,11056764,-795,0,1697808725,13040.836284550001,78.76197336000041,54364.87801008
2023-10-20,13:32:07.000,293,11056770,-795,0,1697808726,13040.782394069996,78.71967858000426,54364.81512600001
2023-10-20,13:32:08.000,293,11056778,-795,0,1697808727,13040.782394069996,78.64918728000339,54364.891984320006
2023-10-20,13:32:09.000,293,11056804,-795,0,1697808728,13040.681349419996,78.64213815000403,54364.83608736001
2023-10-20,13:32:10.000,293,11056737,-795,0,1697808729,13040.65440418,78.5645977200038,54364.66839648001
2023-10-20,13:32:11.000,293,11056799,-795,0,1697808730,13040.51294167,78.53640119999909,54364.66140936
2023-10-20,13:32:12.000,293,11056771,-795,0,1697808731,13040.398424399995,78.47295903000486,54364.43083440001
2023-10-20,13:32:13.000,293,11056782,-795,0,1697808732,13040.30411605999,78.46590989999822,54364.37493744
2023-10-20,13:32:14.000,293,11056781,-795,0,1697808733,13040.277170819994,78.40951686000335,54364.36096320001
2023-10-20,13:32:15.000,293,11056791,-795,0,1697808734,13040.196335099994,78.32492730000376,54364.30506624
2023-10-20,13:32:16.000,293,11056825,-795,0,1697808735,13040.135708309994,78.30377990999841,54364.151349600004
2023-10-20,13:32:17.000,293,11056792,-795,0,1697808736,13040.054872589993,78.28263252000033,54364.09545264001
2023-10-20,13:32:18.000,293,11056764,-795,0,1697808737,13040.061608899989,78.26148513000226,54364.01859432
2023-10-20,13:32:19.000,293,11056775,-795,0,1697808738,13040.000982109988,78.24033774000418,54363.91378752
2023-10-20,13:32:20.000,293,11056778,-795,0,1697808739,13039.980773179988,78.22623947999818,54363.78801936001
2023-10-20,13:32:21.000,293,11056734,-795,0,1697808740,13039.920146390003,78.21919034999883,54363.61334136
2023-10-20,13:32:22.000,293,11056822,-795,0,1697808741,13039.974036869993,78.16279731000395,54363.501547440006
2023-10-20,13:32:23.000,293,11056745,-795,0,1697808742,13039.960564249988,78.16279731000395,54363.65526408
2023-10-20,13:32:24.000,293,11056776,-795,0,1697808743,13039.913410079993,78.19804296000075,54363.54347016001
2023-10-20,13:32:25.000,293,11056765,-795,0,1697808744,13039.960564249988,78.19099383000139,54363.45263760001
2023-10-20,13:32:26.000,293,11056734,-795,0,1697808745,13039.879728530002,78.1557481800046,54363.40372776001
2023-10-20,13:32:27.000,293,11056781,-795,0,1697808746,13039.805629119997,78.14869904999796,54363.333856560006
2023-10-20,13:32:28.000,293,11056770,-795,0,1697808747,13039.765211259997,78.1064042700018,54363.23603688001
2023-10-20,13:32:29.000,293,11056816,-795,0,1697808748,13039.684375539997,78.06410948999837,54363.194114160004
2023-10-20,13:32:30.000,293,11056744,-795,0,1697808749,13039.569858269992,78.08525688000373,54363.05437176
2023-10-20,13:32:31.000,293,11056801,-795,0,1697808750,13039.428395759991,78.09230601000309,54362.80283544001
2023-10-20,13:32:32.000,293,11056793,-795,0,1697808751,13039.428395759991,78.02886384000158,54362.893668
2023-10-20,13:32:33.000,293,11056779,-795,0,1697808752,13039.40818682999,78.00066732000414,54362.94956496001
2023-10-20,13:32:34.000,293,11056760,-795,0,1697808753,13039.35429635,77.96542167000007,54362.809822560004
2023-10-20,13:32:35.000,293,11056766,-795,0,1697808754,13039.26672431999,77.91607776000455,54362.74693848
2023-10-20,13:32:36.000,293,11056783,-795,0,1697808755,13039.11178919,77.93017602000327,54362.44649232001
2023-10-20,13:32:37.000,293,11056704,-795,0,1697808756,13039.02421715999,77.88788123999984,54362.44649232001
2023-10-20,13:32:38.000,293,11056775,-795,0,1697808757,13038.990535609999,77.86673385000176,54362.43251808
2023-10-20,13:32:39.000,293,11056780,-795,0,1697808758,13038.916436199994,77.83853733000433,54362.376621120005
2023-10-20,13:32:40.000,293,11056791,-795,0,1697808759,13038.849073099998,77.77509516000282,54362.327711280006
2023-10-20,13:32:41.000,293,11056749,-795,0,1697808760,13038.754764759993,77.77509516000282,54362.24386584
2023-10-20,13:32:42.000,293,11056794,-795,0,1697808761,13038.626774869997,77.72575125000003,54362.041239360005
2023-10-20,13:32:43.000,293,11056724,-795,0,1697808762,13038.593093319992,77.6975547300026,54362.020278
2023-10-20,13:32:44.000,293,11056790,-795,0,1697808763,13038.518993910002,77.72575125000003,54361.96438104001
2023-10-20,13:32:45.000,293,11056741,-795,0,1697808764,13038.411212949992,77.70460386000195,54361.824638640006
2023-10-20,13:32:46.000,293,11056739,-795,0,1697808765,13038.330377229991,77.70460386000195,54361.62201216
2023-10-20,13:32:47.000,293,11056768,-795,0,1697808766,13038.249541509991,77.66230907999852,54361.51021824001
2023-10-20,13:32:48.000,293,11056772,-795,0,1697808767,13038.202387339996,77.64116169000044,54361.60803792001
2023-10-20,13:32:49.000,293,11056760,-795,0,1697808768,13038.141760549996,77.64116169000044,54361.61502504
2023-10-20,13:32:50.000,293,11056716,-795,0,1697808769,13038.10807899999,77.60591604000365,54361.55214096
2023-10-20,13:32:51.000,293,11056766,-795,0,1697808770,13038.020506969995,77.62706343000173,54361.44733416
2023-10-20,13:32:52.000,293,11056769,-795,0,1697808771,13037.939671249995,77.62706343000173,54361.24470768001
2023-10-20,13:32:53.000,293,11056776,-795,0,1697808772,13037.811681359999,77.64116169000044,54361.153875120006
2023-10-20,13:32:54.000,293,11056785,-795,0,1697808773,13037.791472429999,77.6482108199998,54361.097978159996
2023-10-20,13:32:55.000,293,11056746,-795,0,1697808774,13037.818417669994,77.62001430000237,54361.132913760004
2023-10-20,13:32:56.000,293,11056769,-795,0,1697808775,13037.78473611999,77.67640734000452,54361.035094080005
2023-10-20,13:32:57.000,293,11056759,-795,0,1697808776,13037.724109329989,77.6975547300026,54360.94426152
2023-10-20,13:32:58.000,293,11056809,-795,0,1697808777,13037.751054569999,77.64116169000044,54360.986184240006
2023-10-20,13:32:59.000,293,11056774,-795,0,1697808778,13037.690427779999,77.67640734000452,54360.916313040005
2023-10-20,13:33:00.000,293,11056790,-795,0,1697808779,13037.616328369993,77.69050560000323,54360.797532000004
2023-10-20,13:33:01.000,293,11056774,-795,0,1697808780,13037.555701579993,77.68345647000388,54360.64381536001
2023-10-20,13:33:02.000,293,11056775,-795,0,1697808781,13037.562437889988,77.66230907999852,54360.6577896
2023-10-20,13:33:03.000,293,11056727,-795,0,1697808782,13037.542228959988,77.67640734000452,54360.6577896
2023-10-20,13:33:04.000,293,11056816,-795,0,1697808783,13037.508547409998,77.68345647000388,54360.629841120004
2023-10-20,13:33:05.000,293,11056744,-795,0,1697808784,13037.420975380002,77.68345647000388,54360.51106008
2023-10-20,13:33:06.000,293,11056792,-795,0,1697808785,13037.400766450002,77.67640734000452,54360.448176
2023-10-20,13:33:07.000,293,11056722,-795,0,1697808786,13037.353612279992,77.69050560000323,54360.45516312001
2023-10-20,13:33:08.000,293,11056725,-795,0,1697808787,13037.272776559992,77.67640734000452,54360.25952376001
2023-10-20,13:33:09.000,293,11056781,-795,0,1697808788,13037.245831319997,77.62001430000237,54360.294459360004
2023-10-20,13:33:10.000,293,11056757,-795,0,1697808789,13037.225622389997,77.62001430000237,54360.16170408
2023-10-20,13:33:11.000,293,11056779,-795,0,1697808790,13037.144786669996,77.6482108199998,54360.10580712
2023-10-20,13:33:12.000,293,11056721,-795,0,1697808791,13037.158259290001,77.6482108199998,54360.077858640005
2023-10-20,13:33:13.000,293,11056729,-795,0,1697808792,13037.117841430001,77.66935820999788,54360.0638844
2023-10-20,13:33:14.000,293,11056790,-795,0,1697808793,13037.138050360001,77.62001430000237,54360.04991016001
2023-10-20,13:33:15.000,293,11056754,-795,0,1697808794,13037.090896189991,77.59886691000429,54359.92414200001
2023-10-20,13:33:16.000,293,11056767,-795,0,1697808795,13036.989851539991,77.57067038999958,54359.72151552
2023-10-20,13:33:17.000,293,11056782,-795,0,1697808796,13036.92922474999,77.5847686499983,54359.693567040005
2023-10-20,13:33:18.000,293,11056760,-795,0,1697808797,13036.93596106,77.57067038999958,54359.70055416
2023-10-20,13:33:19.000,293,11056741,-795,0,1697808798,13036.92922474999,77.57067038999958,54359.693567040005
2023-10-20,13:33:20.000,293,11056805,-795,0,1697808799,13036.93596106,77.59886691000429,54359.73548976001
2023-10-20,13:33:21.000,293,11056761,-795,0,1697808800,13036.92922474999,77.62706343000173,54359.58876024001
2023-10-20,13:33:22.000,293,11056790,-795,0,1697808801,13036.902279509995,77.59181777999765,54359.525876160005
2023-10-20,13:33:23.000,293,11056707,-795,0,1697808802,13036.92922474999,77.59181777999765,54359.48395344
2023-10-20,13:33:24.000,293,11056772,-795,0,1697808803,13036.88880688999,77.59181777999765,54359.40010800001
2023-10-20,13:33:25.000,293,11056766,-795,0,1697808804,13036.922488439996,77.61296517000301,54359.44203072
2023-10-20,13:33:26.000,293,11056818,-795,0,1697808805,13036.962906299996,77.61296517000301,54359.30228832001
2023-10-20,13:33:27.000,293,11056793,-795,0,1697808806,13036.962906299996,77.62001430000237,54359.26036560001
2023-10-20,13:33:28.000,293,11056765,-795,0,1697808807,13037.084159879996,77.64116169000044,54359.407095120005
2023-10-20,13:33:29.000,293,11056791,-795,0,1697808808,13037.077423570001,77.62001430000237,54359.37215952
2023-10-20,13:33:30.000,293,11056767,-795,0,1697808809,13037.124577739996,77.62706343000173,54359.35119816001
2023-10-20,13:33:31.000,293,11056765,-795,0,1697808810,13037.030269399991,77.65525994999916,54359.25337848001
2023-10-20,13:33:32.000,293,11056827,-795,0,1697808811,13036.989851539991,77.60591604000365,54359.120623200004
2023-10-20,13:33:33.000,293,11056754,-795,0,1697808812,13037.003324159996,77.62706343000173,54359.06472624001
2023-10-20,13:33:34.000,293,11056771,-795,0,1697808813,13037.043742019996,77.61296517000301,54359.16953304
2023-10-20,13:33:35.000,293,11056781,-795,0,1697808814,13037.030269399991,77.6482108199998,54359.16953304
2023-10-20,13:33:36.000,293,11056779,-795,0,1697808815,13037.063950949996,77.62001430000237,54359.050752
2023-10-20,13:33:37.000,293,11056801,-795,0,1697808816,13036.922488439996,77.61296517000301,54358.81318992
2023-10-20,13:33:38.000,293,11056814,-795,0,1697808817,13037.124577739996,77.5847686499983,54359.06472624001
2023-10-20,13:33:39.000,293,11056785,-795,0,1697808818,13037.117841430001,77.57771951999894,54359.06472624001
2023-10-20,13:33:40.000,293,11056792,-795,0,1697808819,13037.138050360001,77.5495230000015,54359.04376488001
2023-10-20,13:33:41.000,293,11056766,-795,0,1697808820,13037.077423570001,77.57067038999958,54358.96690656001
2023-10-20,13:33:42.000,293,11056774,-795,0,1697808821,13037.084159879996,77.57771951999894,54358.86209976
2023-10-20,13:33:43.000,293,11056805,-795,0,1697808822,13037.050478329991,77.5495230000015,54358.93197096
2023-10-20,13:33:44.000,293,11056785,-795,0,1697808823,13037.212149769992,77.55657213000086,54359.022803520005
2023-10-20,13:33:45.000,293,11056798,-795,0,1697808824,13037.198677150001,77.53542474000278,54359.071713360005
2023-10-20,13:33:46.000,293,11056760,-795,0,1697808825,13037.218886080002,77.54247387000214,54359.00882928
2023-10-20,13:33:47.000,293,11056780,-795,0,1697808826,13037.171731909992,77.5495230000015,54358.87607400001
2023-10-20,13:33:48.000,293,11056729,-795,0,1697808827,13037.239095010002,77.52837561000342,54358.95991944
2023-10-20,13:33:49.000,293,11056746,-795,0,1697808828,13037.252567629992,77.5495230000015,54358.95991944
2023-10-20,13:33:50.000,293,11056771,-795,0,1697808829,13037.299721800002,77.52132648000406,54358.9808808
2023-10-20,13:33:51.000,293,11056787,-795,0,1697808830,13037.340139660002,77.50722821999807,54358.95991944
2023-10-20,13:33:52.000,293,11056780,-795,0,1697808831,13037.272776559992,77.47903170000063,54358.87607400001
2023-10-20,13:33:53.000,293,11056760,-795,0,1697808832,13037.272776559992,77.50722821999807,54358.9110096
2023-10-20,13:33:54.000,293,11056776,-795,0,1697808833,13037.313194419992,77.50017908999871,54358.98786792
2023-10-20,13:33:55.000,293,11056771,-795,0,1697808834,13037.259303940002,77.52837561000342,54358.904022480005
2023-10-20,13:33:56.000,293,11056764,-795,0,1697808835,13037.191940839992,77.5142773500047,54358.855112640005
2023-10-20,13:33:57.000,293,11056797,-795,0,1697808836,13037.171731909992,77.53542474000278,54358.72934448001
2023-10-20,13:33:58.000,293,11056790,-795,0,1697808837,13037.225622389997,77.53542474000278,54358.736331600005
2023-10-20,13:33:59.000,293,11056760,-795,0,1697808838,13037.232358699992,77.49312995999935,54358.79222856
2023-10-20,13:34:00.000,293,11056802,-795,0,1697808839,13037.292985489992,77.49312995999935,54358.8411384
2023-10-20,13:34:01.000,293,11056792,-795,0,1697808840,13037.286249179997,77.55657213000086,54358.87607400001
2023-10-20,13:34:02.000,293,11056801,-795,0,1697808841,13037.252567629992,77.47903170000063,54358.70838312001
2023-10-20,13:34:03.000,293,11056740,-795,0,1697808842,13037.198677150001,77.44378605000384,54358.75030584001
2023-10-20,13:34:04.000,293,11056804,-795,0,1697808843,13037.198677150001,77.4014912700004,54358.72235736
2023-10-20,13:34:05.000,293,11056748,-795,0,1697808844,13037.131314049991,77.32395084000018,54358.61056344001
2023-10-20,13:34:06.000,293,11056817,-795,0,1697808845,13037.124577739996,77.3028034500021,54358.56165360001
2023-10-20,13:34:07.000,293,11056803,-795,0,1697808846,13037.124577739996,77.26755779999803,54358.53370512
2023-10-20,13:34:08.000,293,11056790,-795,0,1697808847,13037.138050360001,77.27460693000467,54358.62453768
2023-10-20,13:34:09.000,293,11056763,-795,0,1697808848,13037.131314049991,77.24641040999995,54358.61056344001
2023-10-20,13:34:10.000,293,11056788,-795,0,1697808849,13037.124577739996,77.18296823999844,54358.58960208001
2023-10-20,13:34:11.000,293,11056753,-795,0,1697808850,13037.077423570001,77.10542780999822,54358.54069224001
2023-10-20,13:34:12.000,293,11056761,-795,0,1697808851,13037.03700571,77.0913295499995,54358.34505288001
2023-10-20,13:34:13.000,293,11056754,-795,0,1697808852,13037.003324159996,77.04198564000399,54358.400949840005
2023-10-20,13:34:14.000,293,11056741,-795,0,1697808853,13037.05721464,76.9573960800044,54358.24723320001
2023-10-20,13:34:15.000,293,11056786,-795,0,1697808854,13037.070687259991,76.90805217000161,54358.40793696
2023-10-20,13:34:16.000,293,11056749,-795,0,1697808855,13037.104368809996,76.83756087000074,54358.42191120001
2023-10-20,13:34:17.000,293,11056771,-795,0,1697808856,13037.077423570001,76.78821695999795,54358.36601424
2023-10-20,13:34:18.000,293,11056768,-795,0,1697808857,13037.070687259991,76.76002044000052,54358.25422032001
2023-10-20,13:34:19.000,293,11056758,-795,0,1697808858,13037.023533089996,76.73887305000244,54358.28915592
2023-10-20,13:34:20.000,293,11056815,-795,0,1697808859,13037.003324159996,76.66838175000157,54358.26819456
2023-10-20,13:34:21.000,293,11056711,-795,0,1697808860,13036.93596106,76.61903783999878,54358.1424264
2023-10-20,13:34:22.000,293,11056819,-795,0,1697808861,13036.94943367999,76.60493958000006,54358.114477920004
2023-10-20,13:34:23.000,293,11056779,-795,0,1697808862,13036.962906299996,76.58379219000199,54358.26120744
2023-10-20,13:34:24.000,293,11056817,-795,0,1697808863,13036.989851539991,76.55559567000455,54358.233258960005
2023-10-20,13:34:25.000,293,11056757,-795,0,1697808864,13036.983115229996,76.49215350000304,54358.14941352
2023-10-20,13:34:26.000,293,11056739,-795,0,1697808865,13036.99658785,76.48510437000368,54358.02364536
2023-10-20,13:34:27.000,293,11056765,-795,0,1697808866,13036.99658785,76.41461307000282,54358.07954232001
2023-10-20,13:34:28.000,293,11056804,-795,0,1697808867,13037.01679678,76.39346568000474,54358.002684
2023-10-20,13:34:29.000,293,11056778,-795,0,1697808868,13036.96964260999,76.37231828999938,54358.00967112001
2023-10-20,13:34:30.000,293,11056782,-795,0,1697808869,13036.99658785,76.33002351000323,54358.02364536
2023-10-20,13:34:31.000,293,11056716,-795,0,1697808870,13036.94943367999,76.28067960000044,54358.002684
2023-10-20,13:34:32.000,293,11056769,-795,0,1697808871,13036.97637892,76.26658134000172,54357.967748400006
2023-10-20,13:34:33.000,293,11056766,-795,0,1697808872,13036.989851539991,76.22428655999829,54358.10050368
2023-10-20,13:34:34.000,293,11056758,-795,0,1697808873,13037.05721464,76.23133568999765,54358.016658240005
2023-10-20,13:34:35.000,293,11056750,-795,0,1697808874,13037.010060469991,76.20313917000021,54357.967748400006
2023-10-20,13:34:36.000,293,11056790,-795,0,1697808875,13036.989851539991,76.22428655999829,54357.800057520006
2023-10-20,13:34:37.000,293,11056782,-795,0,1697808876,13036.8955432,76.1890409100015,54357.78608328
2023-10-20,13:34:38.000,293,11056753,-795,0,1697808877,13036.86859795999,76.17494265000278,54357.70223784001
2023-10-20,13:34:39.000,293,11056757,-795,0,1697808878,13036.92922474999,76.11854961000063,54357.90486432
2023-10-20,13:34:40.000,293,11056796,-795,0,1697808879,13036.882070579995,76.12559873999999,54357.91883856001
2023-10-20,13:34:41.000,293,11056804,-795,0,1697808880,13036.78776223999,76.11854961000063,54357.681276480005
2023-10-20,13:34:42.000,293,11056725,-795,0,1697808881,13036.87533427,76.06920569999784,54357.88390296
2023-10-20,13:34:43.000,293,11056748,-795,0,1697808882,13036.821443789995,76.12559873999999,54357.800057520006
2023-10-20,13:34:44.000,293,11056750,-795,0,1697808883,13036.81470748,76.12559873999999,54357.75114768001
2023-10-20,13:34:45.000,293,11056743,-795,0,1697808884,13036.77428962,76.10445135000191,54357.70223784001
2023-10-20,13:34:46.000,293,11056727,-795,0,1697808885,13036.80797116999,76.09035309000319,54357.6183924
2023-10-20,13:34:47.000,293,11056802,-795,0,1697808886,13036.75408069,76.1396969999987,54357.59044392
2023-10-20,13:34:48.000,293,11056799,-795,0,1697808887,13036.82818009999,76.13264786999935,54357.71621208
2023-10-20,13:34:49.000,293,11056765,-795,0,1697808888,13036.81470748,76.14674612999806,54357.76512192
2023-10-20,13:34:50.000,293,11056786,-795,0,1697808889,13036.73387176,76.12559873999999,54357.62537952001
2023-10-20,13:34:51.000,293,11056767,-795,0,1697808890,13036.70692651999,76.19609004000085,54357.70223784001
2023-10-20,13:34:52.000,293,11056717,-795,0,1697808891,13036.578936629994,76.1890409100015,54357.47865
2023-10-20,13:34:53.000,293,11056748,-795,0,1697808892,13036.619354489994,76.16789352000342,54357.65332800001
2023-10-20,13:34:54.000,293,11056793,-795,0,1697808893,13036.578936629994,76.16789352000342,54357.59044392
2023-10-20,13:34:55.000,293,11056782,-795,0,1697808894,13036.66650865999,76.1890409100015,54357.56948256
2023-10-20,13:34:56.000,293,11056814,-795,0,1697808895,13036.64629972999,76.252483080003,54357.59044392
2023-10-20,13:34:57.000,293,11056779,-795,0,1697808896,13036.6934539,76.28067960000044,54357.66031512
2023-10-20,13:34:58.000,293,11056720,-795,0,1697808897,13036.77428962,76.28067960000044,54357.6882636
2023-10-20,13:34:59.000,293,11056750,-795,0,1697808898,13036.760816999995,76.2877287299998,54357.681276480005
2023-10-20,13:35:00.000,293,11056789,-795,0,1697808899,13036.75408069,76.29477785999916,54357.62537952001
2023-10-20,13:35:01.000,293,11056802,-795,0,1697808900,13036.66650865999,76.29477785999916,54357.611405280004
2023-10-20,13:35:02.000,293,11056762,-795,0,1697808901,13036.74734437999,76.30887611999788,54357.6183924
2023-10-20,13:35:03.000,293,11056761,-795,0,1697808902,13036.79449855,76.30182698999852,54357.6882636
2023-10-20,13:35:04.000,293,11056800,-795,0,1697808903,13036.81470748,76.33002351000323,54357.72319920001
2023-10-20,13:35:05.000,293,11056771,-795,0,1697808904,13036.781025929995,76.32297438000387,54357.7581348
2023-10-20,13:35:06.000,293,11056735,-795,0,1697808905,13036.801234859995,76.33002351000323,54357.59743104
2023-10-20,13:35:07.000,293,11056775,-675,0,1697808906,13036.73387176,76.32297438000387,54357.52755984
2023-10-20,13:35:08.000,293,11056803,-795,0,1697808907,13036.83491641,76.37231828999938,54357.63935376
2023-10-20,13:35:09.000,293,11056772,-795,0,1697808908,13036.83491641,76.36526916000003,54357.58345680001
2023-10-20,13:35:10.000,293,11056795,-795,0,1697808909,13036.841652719995,76.34412177000195,54357.6882636
2023-10-20,13:35:11.000,293,11056785,-795,0,1697808910,13036.882070579995,76.37936741999874,54357.70223784001
2023-10-20,13:35:12.000,293,11056782,-795,0,1697808911,13036.87533427,76.41461307000282,54357.64634088
2023-10-20,13:35:13.000,293,11056768,-795,0,1697808912,13036.861861649995,76.42166220000217,54357.71621208
2023-10-20,13:35:14.000,293,11056727,-795,0,1697808913,13036.84838902999,76.40756394000346,54357.72319920001
2023-10-20,13:35:15.000,293,11056760,-795,0,1697808914,13036.801234859995,76.40756394000346,54357.63935376
2023-10-20,13:35:16.000,293,11056767,-795,0,1697808915,13036.75408069,76.43576046000089,54357.55550832001
2023-10-20,13:35:17.000,293,11056764,-795,0,1697808916,13036.68671758999,76.49215350000304,54357.52755984
2023-10-20,13:35:18.000,293,11056762,-795,0,1697808917,13036.700190209995,76.47805524000432,54357.6183924
2023-10-20,13:35:19.000,293,11056765,-795,0,1697808918,13036.619354489994,76.44985871999961,54357.60441816001
2023-10-20,13:35:20.000,293,11056748,-795,0,1697808919,13036.61261818,76.51330089000112,54357.59044392
2023-10-20,13:35:21.000,293,11056756,-795,0,1697808920,13036.498100909994,76.47805524000432,54357.56948256
2023-10-20,13:35:22.000,293,11056733,-795,0,1697808921,13036.511573529999,76.47100610999769,54357.60441816001
2023-10-20,13:35:23.000,293,11056796,-795,0,1697808922,13036.410528879998,76.43576046000089,54357.47865
2023-10-20,13:35:24.000,293,11056708,-795,0,1697808923,13036.390319949998,76.47100610999769,54357.464675760006
2023-10-20,13:35:25.000,293,11056788,-795,0,1697808924,13036.363374709988,76.45690784999897,54357.48563712001
2023-10-20,13:35:26.000,293,11056779,-795,0,1697808925,13036.309484229998,76.49215350000304,54357.40877880001
2023-10-20,13:35:27.000,293,11056719,-795,0,1697808926,13036.322956849988,76.51330089000112,54357.31095912
2023-10-20,13:35:28.000,293,11056760,-795,0,1697808927,13036.255593749993,76.54854653999791,54357.33192048
2023-10-20,13:35:29.000,293,11056767,-795,0,1697808928,13036.322956849988,76.55559567000455,54357.41576592001
2023-10-20,13:35:30.000,293,11056734,-795,0,1697808929,13036.322956849988,76.55559567000455,54357.42275304
2023-10-20,13:35:31.000,293,11056659,-795,0,1697808930,13036.296011609993,76.62608696999814,54357.35288184
2023-10-20,13:35:32.000,293,11056778,-795,0,1697808931,13036.248857439998,76.62608696999814,54357.2341008
2023-10-20,13:35:33.000,293,11056772,-795,0,1697808932,13036.269066369998,76.61903783999878,54357.24807504001
2023-10-20,13:35:34.000,293,11056784,-795,0,1697808933,13036.390319949998,76.61903783999878,54357.33890760001
2023-10-20,13:35:35.000,293,11056761,-795,0,1697808934,13036.424001499989,76.70362739999837,54357.38781744001
2023-10-20,13:35:36.000,293,11056795,-795,0,1697808935,13036.397056259993,76.66838175000157,54357.31095912
2023-10-20,13:35:37.000,293,11056786,-795,0,1697808936,13036.498100909994,76.68952913999965,54357.35288184
2023-10-20,13:35:38.000,293,11056728,-795,0,1697808937,13036.525046149989,76.71772566000436,54357.31794624001
2023-10-20,13:35:39.000,293,11056725,-795,0,1697808938,13036.491364599999,76.73887305000244,54357.24108792001
2023-10-20,13:35:40.000,293,11056825,-795,0,1697808939,13036.63282711,76.66133262000221,54357.33192048
2023-10-20,13:35:41.000,293,11056758,-795,0,1697808940,13036.639563419994,76.68952913999965,54357.24108792001
2023-10-20,13:35:42.000,293,11056741,-795,0,1697808941,13036.68671758999,76.67543088000093,54357.24108792001
2023-10-20,13:35:43.000,293,11056755,-795,0,1697808942,13036.740608069995,76.66133262000221,54357.40179168
2023-10-20,13:35:44.000,293,11056785,-795,0,1697808943,13036.85512534,76.65428349000285,54357.464675760006
2023-10-20,13:35:45.000,293,11056788,-795,0,1697808944,13036.84838902999,76.61198870999942,54357.42974016
2023-10-20,13:35:46.000,293,11056775,-795,0,1697808945,13036.83491641,76.60493958000006,54357.38781744001
2023-10-20,13:35:47.000,293,11056726,-795,0,1697808946,13036.902279509995,76.58379219000199,54357.45070152
2023-10-20,13:35:48.000,293,11056756,-795,0,1697808947,13036.92922474999,76.57674306000263,54357.443714400004
2023-10-20,13:35:49.000,293,11056800,-795,0,1697808948,13036.95616999,76.52035002000048,54357.45070152
2023-10-20,13:35:50.000,293,11056748,-795,0,1697808949,13037.050478329991,76.4992026300024,54357.43672728001
2023-10-20,13:35:51.000,293,11056776,-795,0,1697808950,13037.010060469991,76.48510437000368,54357.40877880001
2023-10-20,13:35:52.000,293,11056773,-795,0,1697808951,13037.023533089996,76.42871133000153,54357.40877880001
2023-10-20,13:35:53.000,293,11056797,-795,0,1697808952,13037.030269399991,76.43576046000089,54357.49961136
2023-10-20,13:35:54.000,293,11056771,-795,0,1697808953,13037.05721464,76.3864165499981,54357.464675760006
2023-10-20,13:35:55.000,293,11056705,-795,0,1697808954,13036.99658785,76.36526916000003,54357.443714400004
2023-10-20,13:35:56.000,293,11056760,-795,0,1697808955,13036.962906299996,76.32297438000387,54357.36685608001
2023-10-20,13:35:57.000,293,11056682,-795,0,1697808956,13036.91575213,76.29477785999916,54357.345894720005
2023-10-20,13:35:58.000,293,11056798,-795,0,1697808957,13036.922488439996,76.21723742999893,54357.35986896
2023-10-20,13:35:59.000,293,11056789,-795,0,1697808958,13036.922488439996,76.20313917000021,54357.42974016
2023-10-20,13:36:00.000,293,11056788,-795,0,1697808959,13036.96964260999,76.11854961000063,54357.42275304
2023-10-20,13:36:01.000,293,11056827,-795,0,1697808960,13036.92922474999,76.11854961000063,54357.41576592001
2023-10-20,13:36:02.000,293,11056754,-795,0,1697808961,13036.8955432,76.05510743999912,54357.3738432
2023-10-20,13:36:03.000,293,11056732,-795,0,1697808962,13037.023533089996,76.0410091800004,54357.296984880006
2023-10-20,13:36:04.000,293,11056821,-795,0,1697808963,13037.077423570001,75.93527223000274,54357.33890760001
2023-10-20,13:36:05.000,293,11056735,-795,0,1697808964,13037.097632500001,75.87887919000059,54357.33890760001
2023-10-20,13:36:06.000,293,11056798,-795,0,1697808965,13037.144786669996,75.78019137000229,54357.14326824
2023-10-20,13:36:07.000,293,11056778,-795,0,1697808966,13037.144786669996,75.70970007000142,54357.2341008
2023-10-20,13:36:08.000,293,11056754,-795,0,1697808967,13037.225622389997,75.64625789999991,54357.31095912
2023-10-20,13:36:09.000,293,11056751,-795,0,1697808968,13037.299721800002,75.52642269000353,54357.40877880001
2023-10-20,13:36:10.000,293,11056757,-795,0,1697808969,13037.292985489992,75.45593139000266,54357.394804560005
2023-10-20,13:36:11.000,293,11056715,-795,0,1697808970,13037.279512870002,75.35019443999772,54357.18519096
2023-10-20,13:36:12.000,293,11056752,-795,0,1697808971,13037.252567629992,75.31494879000093,54357.108332640004
2023-10-20,13:36:13.000,293,11056768,-795,0,1697808972,13037.232358699992,75.25150661999942,54357.19916520001
2023-10-20,13:36:14.000,293,11056775,-795,0,1697808973,13037.158259290001,75.15986793000047,54357.21313944
2023-10-20,13:36:15.000,293,11056794,-795,0,1697808974,13037.259303940002,75.06822924000153,54357.35986896
2023-10-20,13:36:16.000,293,11056742,-795,0,1697808975,13037.212149769992,74.96954142000322,54357.296984880006
2023-10-20,13:36:17.000,293,11056764,-795,0,1697808976,13037.218886080002,74.87085359999764,54357.24807504001
2023-10-20,13:36:18.000,293,11056680,-795,0,1697808977,13037.252567629992,74.78626403999806,54357.32493336
2023-10-20,13:36:19.000,293,11056753,-795,0,1697808978,13037.225622389997,74.6805270900004,54357.227113680005
2023-10-20,13:36:20.000,293,11056784,-795,0,1697808979,13037.232358699992,74.58888840000145,54357.24108792001
2023-10-20,13:36:21.000,293,11056786,-795,0,1697808980,13037.205413459997,74.52544622999994,54357.0943584
2023-10-20,13:36:22.000,293,11056800,-795,0,1697808981,13037.158259290001,74.41266015000292,54357.059422800005
2023-10-20,13:36:23.000,293,11056767,-795,0,1697808982,13037.178468220001,74.31397233000462,54357.080384160006
2023-10-20,13:36:24.000,293,11056731,-795,0,1697808983,13037.158259290001,74.21528450999904,54357.14326824
2023-10-20,13:36:25.000,293,11056756,-795,0,1697808984,13037.131314049991,74.11659669000073,54357.15025536001
2023-10-20,13:36:26.000,293,11056781,-795,0,1697808985,13037.063950949996,73.98266321999836,54357.06640992
2023-10-20,13:36:27.000,293,11056690,-795,0,1697808986,13037.01679678,73.90512278999813,54357.010512960005
2023-10-20,13:36:28.000,293,11056761,-795,0,1697808987,13036.962906299996,73.78528758000175,54357.04544856
2023-10-20,13:36:29.000,293,11056786,-795,0,1697808988,13036.983115229996,73.68659976000345,54356.95461600001
2023-10-20,13:36:30.000,293,11056770,-795,0,1697808989,13036.84838902999,73.56676454999979,54357.010512960005
2023-10-20,13:36:31.000,293,11056780,-795,0,1697808990,13036.79449855,73.51037151000492,54356.89871904
2023-10-20,13:36:32.000,293,11056795,-795,0,1697808991,13036.76755330999,73.41168368999934,54356.842822080005
2023-10-20,13:36:33.000,293,11056787,-795,0,1697808992,13036.77428962,73.35529065000446,54356.88474480001
2023-10-20,13:36:34.000,293,11056762,-795,0,1697808993,13036.78776223999,73.27070109000488,54356.940641760004
2023-10-20,13:36:35.000,293,11056701,-795,0,1697808994,13036.679981279995,73.21430805000273,54356.772950880004
2023-10-20,13:36:36.000,293,11056787,-795,0,1697808995,13036.572200319999,73.08037458000035,54356.69609256001
2023-10-20,13:36:37.000,293,11056794,-795,0,1697808996,13036.504837219989,73.01693240999884,54356.61923424001
2023-10-20,13:36:38.000,293,11056759,-795,0,1697808997,13036.430737809998,72.94644110999798,54356.626221360006
2023-10-20,13:36:39.000,293,11056775,-795,0,1697808998,13036.296011609993,72.88299894000374,54356.51442744
2023-10-20,13:36:40.000,293,11056746,-795,0,1697808999,13036.201703270002,72.7772619899988,54356.556350160005
2023-10-20,13:36:41.000,293,11056756,-795,0,1697809000,13036.093922309992,72.74906547000137,54356.507440320005
2023-10-20,13:36:42.000,293,11056724,-795,0,1697809001,13036.019822900002,72.65742678000242,54356.47949184001
2023-10-20,13:36:43.000,293,11056768,-795,0,1697809002,13035.959196110001,72.63627939000435,54356.47250472
2023-10-20,13:36:44.000,293,11056772,-795,0,1697809003,13035.763843119996,72.57283722000284,54356.42359488
2023-10-20,13:36:45.000,293,11056746,-795,0,1697809004,13035.662798469995,72.53759156999877,54356.31878808
2023-10-20,13:36:46.000,293,11056822,-795,0,1697809005,13035.54828119999,72.4318546200011,54356.13712296
2023-10-20,13:36:47.000,293,11056776,-795,0,1697809006,13035.440500239994,72.41070723000303,54356.074238880006
2023-10-20,13:36:48.000,293,11056778,-795,0,1697809007,13035.339455589994,72.28382289000001,54356.15808432
2023-10-20,13:36:49.000,293,11056778,-795,0,1697809008,13035.245147249989,72.24152811000386,54356.1510972
2023-10-20,13:36:50.000,293,11056757,-795,0,1697809009,13035.184520459989,72.21333158999914,54356.255904
2023-10-20,13:36:51.000,293,11056720,-795,0,1697809010,13035.076739499993,72.14988942000491,54356.053277520004
2023-10-20,13:36:52.000,293,11056789,-795,0,1697809011,13034.948749609997,72.11464377000084,54355.98340632
2023-10-20,13:36:53.000,293,11056745,-795,0,1697809012,13034.861177580002,72.06529985999805,54355.81571544
2023-10-20,13:36:54.000,293,11056743,-795,0,1697809013,13034.753396619992,72.03005421000125,54355.94847072001
2023-10-20,13:36:55.000,293,11056748,-795,0,1697809014,13034.652351969991,72.00185769000382,54355.81571544
2023-10-20,13:36:56.000,293,11056803,-795,0,1697809015,13034.55130731999,72.0230050800019,54355.84366392
2023-10-20,13:36:57.000,293,11056789,-795,0,1697809016,13034.39637219,72.01595595000254,54355.78077984001
2023-10-20,13:36:58.000,293,11056777,-795,0,1697809017,13034.32900908999,72.00890682000318,54355.81571544
2023-10-20,13:36:59.000,293,11056713,-795,0,1697809018,13034.241437059994,72.01595595000254,54355.71090864001
2023-10-20,13:37:00.000,293,11056780,-715,0,1697809019,13034.160601339994,71.96661203999975,54355.668985920005
2023-10-20,13:37:01.000,293,11056832,-795,0,1697809020,13034.032611449999,71.98775942999782,54355.571166240006
2023-10-20,13:37:02.000,293,11056747,-795,0,1697809021,13033.891148939998,71.92431726000359,54355.52225640001
2023-10-20,13:37:03.000,293,11056802,-795,0,1697809022,13033.843994770003,71.95251378000103,54355.557192
2023-10-20,13:37:04.000,293,11056732,-795,0,1697809023,13033.776631669993,71.88907160999952,54355.53623064
2023-10-20,13:37:05.000,293,11056782,-795,0,1697809024,13033.675587019992,71.95956291000039,54355.452385200006
2023-10-20,13:37:06.000,293,11056764,-795,0,1697809025,13033.567806059997,71.91726813000423,54355.3126428
2023-10-20,13:37:07.000,293,11056690,-795,0,1697809026,13033.486970339996,71.95251378000103,54355.35456552001
2023-10-20,13:37:08.000,293,11056758,-795,0,1697809027,13033.33877152,71.90316986999824,54355.32661704001
2023-10-20,13:37:09.000,293,11056812,-795,0,1697809028,13033.264672109995,71.96661203999975,54355.27072008
2023-10-20,13:37:10.000,293,11056767,-795,0,1697809029,13033.15689115,71.95956291000039,54355.20084888
2023-10-20,13:37:11.000,293,11056774,-795,0,1697809030,13033.042373879995,71.98775942999782,54355.11001632001
2023-10-20,13:37:12.000,293,11056772,-795,0,1697809031,13032.97501078,71.93841552000231,54355.08206784
2023-10-20,13:37:13.000,293,11056790,-795,0,1697809032,13032.921120299994,71.99480856000446,54355.13796480001
2023-10-20,13:37:14.000,293,11056761,-795,0,1697809033,13032.826811959989,71.98071029999846,54355.07508072
2023-10-20,13:37:15.000,293,11056760,-795,0,1697809034,13032.671876829998,72.0230050800019,54355.02617088
2023-10-20,13:37:16.000,293,11056788,-795,0,1697809035,13032.557359559993,72.01595595000254,54354.87245424001
2023-10-20,13:37:17.000,293,11056733,-795,0,1697809036,13032.510205389997,72.05825072999869,54354.79559592
2023-10-20,13:37:18.000,293,11056748,-795,0,1697809037,13032.496732769992,72.06529985999805,54354.85848
2023-10-20,13:37:19.000,293,11056769,-795,0,1697809038,13032.335061329992,72.14988942000491,54354.75367320001
2023-10-20,13:37:20.000,293,11056750,-795,0,1697809039,13032.355270259992,72.14284028999828,54354.84450576
2023-10-20,13:37:21.000,293,11056764,-795,0,1697809040,13032.274434539991,72.19923333000042,54354.80258304001
2023-10-20,13:37:22.000,293,11056697,-795,0,1697809041,13032.213807749991,72.17103681000299,54354.662840640005
2023-10-20,13:37:23.000,293,11056693,-795,0,1697809042,13032.132972029991,72.26972463000129,54354.64187928
2023-10-20,13:37:24.000,293,11056801,-795,0,1697809043,13032.132972029991,72.24152811000386,54354.63489216001
2023-10-20,13:37:25.000,293,11056779,-795,0,1697809044,13032.106026789996,72.28382289000001,54354.662840640005
2023-10-20,13:37:26.000,293,11056816,-795,0,1697809045,13032.03192737999,72.31201941000472,54354.495149760005
2023-10-20,13:37:27.000,293,11056780,-795,0,1697809046,13032.05213630999,72.38955983999767,54354.495149760005
2023-10-20,13:37:28.000,293,11056801,-795,0,1697809047,13032.065608929996,72.39660897000431,54354.662840640005
2023-10-20,13:37:29.000,293,11056790,-795,0,1697809048,13031.99824583,72.41775636000239,54354.58598232001
2023-10-20,13:37:30.000,293,11056782,-795,0,1697809049,13031.93761904,72.41070723000303,54354.592969440004
2023-10-20,13:37:31.000,293,11056736,-795,0,1697809050,13031.85678332,72.44595287999982,54354.509124
2023-10-20,13:37:32.000,293,11056805,-795,0,1697809051,13031.735529739999,72.50234592000197,54354.334446
2023-10-20,13:37:33.000,293,11056765,-795,0,1697809052,13031.695111879999,72.53054243999941,54354.36239448
2023-10-20,13:37:34.000,293,11056782,-795,0,1697809053,13031.614276159999,72.5798863500022,54354.327458880005
2023-10-20,13:37:35.000,293,11056781,-795,0,1697809054,13031.614276159999,72.63627939000435,54354.39034296001
2023-10-20,13:37:36.000,293,11056767,-795,0,1697809055,13031.567121989989,72.63627939000435,54354.376368720004
2023-10-20,13:37:37.000,293,11056755,-795,0,1697809056,13031.513231509998,72.75611460000073,54354.327458880005
2023-10-20,13:37:38.000,293,11056762,-795,0,1697809057,13031.519967819993,72.84775328999967,54354.29951040001
2023-10-20,13:37:39.000,293,11056765,-795,0,1697809058,13031.526704129989,72.91119546000118,54354.35540736
2023-10-20,13:37:40.000,293,11056752,-795,0,1697809059,13031.506495199988,72.94644110999798,54354.25060056001
2023-10-20,13:37:41.000,293,11056748,-795,0,1697809060,13031.351560069998,73.05217806000292,54354.159768000005
2023-10-20,13:37:42.000,293,11056780,-795,0,1697809061,13031.365032690002,73.08037458000035,54353.992077120005
2023-10-20,13:37:43.000,293,11056806,-795,0,1697809062,13031.432395789998,73.17906239999866,54354.229639200006
2023-10-20,13:37:44.000,293,11056788,-795,0,1697809063,13031.493022579998,73.21430805000273,54354.24361344
2023-10-20,13:37:45.000,293,11056803,-795,0,1697809064,13031.445868409988,73.2847993500036,54354.27156192001
2023-10-20,13:37:46.000,293,11056745,-795,0,1697809065,13031.519967819993,73.32004500000039,54354.24361344
2023-10-20,13:37:47.000,293,11056746,-795,0,1697809066,13031.445868409988,73.39053630000126,54354.1248324
2023-10-20,13:37:48.000,293,11056700,-795,0,1697809067,13031.452604719998,73.4187328199987,54354.17374224
2023-10-20,13:37:49.000,293,11056770,-795,0,1697809068,13031.479549959993,73.44692934000341,54354.208677840004
2023-10-20,13:37:50.000,293,11056780,-795,0,1697809069,13031.479549959993,73.50332237999828,54354.15278088001
2023-10-20,13:37:51.000,293,11056772,-795,0,1697809070,13031.472813649998,73.55971542000043,54354.08290968001
2023-10-20,13:37:52.000,293,11056777,-795,0,1697809071,13031.499758889993,73.62315759000194,54354.208677840004
2023-10-20,13:37:53.000,293,11056775,-795,0,1697809072,13031.533440439998,73.67250150000473,54354.327458880005
2023-10-20,13:37:54.000,293,11056756,-795,0,1697809073,13031.479549959993,73.77118932000303,54354.089896800004
2023-10-20,13:37:55.000,293,11056808,-795,0,1697809074,13031.499758889993,73.86987714000134,54354.23662632
2023-10-20,13:37:56.000,293,11056793,-795,0,1697809075,13031.567121989989,73.90512278999813,54354.257587680004
2023-10-20,13:37:57.000,293,11056801,-795,0,1697809076,13031.580594609994,73.99676148000435,54354.327458880005
2023-10-20,13:37:58.000,293,11056752,-795,0,1697809077,13031.641221399994,74.01790887000243,54354.36938160001
2023-10-20,13:37:59.000,293,11056785,-795,0,1697809078,13031.634485089999,74.14479320999817,54354.30649752
2023-10-20,13:38:00.000,293,11056792,-795,0,1697809079,13031.74900235999,74.17298973000288,54354.53008536
2023-10-20,13:38:01.000,293,11056812,-795,0,1697809080,13031.74900235999,74.27167755000119,54354.46720128001
2023-10-20,13:38:02.000,293,11056746,-795,0,1697809081,13031.782683909994,74.3351197200027,54354.41829144001
2023-10-20,13:38:03.000,293,11056756,-795,0,1697809082,13031.7759476,74.4690531899978,54354.376368720004
2023-10-20,13:38:04.000,293,11056735,-795,0,1697809083,13031.81636546,74.5324953599993,54354.50213688
2023-10-20,13:38:05.000,293,11056773,-795,0,1697809084,13031.83657439,74.63118318000488,54354.57200808
2023-10-20,13:38:06.000,293,11056787,-795,0,1697809085,13031.89046486999,74.71577274000447,54354.6488664
2023-10-20,13:38:07.000,293,11056765,-795,0,1697809086,13031.85678332,74.81446056000277,54354.64187928
2023-10-20,13:38:08.000,293,11056768,-795,0,1697809087,13031.85678332,74.89905012000236,54354.662840640005
2023-10-20,13:38:09.000,293,11056734,-795,0,1697809088,13031.924146419995,75.01183619999938,54354.80957016
2023-10-20,13:38:10.000,293,11056798,-795,0,1697809089,13031.95782797,75.06118011000217,54354.80258304001
2023-10-20,13:38:11.000,293,11056764,-795,0,1697809090,13032.01845476,75.14576967000176,54354.879441360004
2023-10-20,13:38:12.000,293,11056821,-795,0,1697809091,13032.05213630999,75.24445749000006,54354.86546712
2023-10-20,13:38:13.000,293,11056767,-795,0,1697809092,13032.065608929996,75.32199792000029,54354.94232544001
2023-10-20,13:38:14.000,293,11056759,-795,0,1697809093,13032.132972029991,75.35724357000436,54354.94232544001
2023-10-20,13:38:15.000,293,11056821,-795,0,1697809094,13032.193598819991,75.37839096000243,54355.15193904
2023-10-20,13:38:16.000,293,11056750,-795,0,1697809095,13032.240752990001,75.42068573999859,54355.13097768
2023-10-20,13:38:17.000,293,11056790,-795,0,1697809096,13032.260961920001,75.49117703999946,54355.15193904
2023-10-20,13:38:18.000,293,11056779,-795,0,1697809097,13032.341797640001,75.57576659999904,54355.29168144
2023-10-20,13:38:19.000,293,11056732,-795,0,1697809098,13032.449578599997,75.66740528999799,54355.35456552001
2023-10-20,13:38:20.000,293,11056758,-795,0,1697809099,13032.483260150002,75.77314224000293,54355.431423840004
2023-10-20,13:38:21.000,293,11056770,-795,0,1697809100,13032.523678010002,75.86478093000187,54355.45937232
2023-10-20,13:38:22.000,293,11056741,-795,0,1697809101,13032.591041109998,75.94937049000146,54355.557192
2023-10-20,13:38:23.000,293,11056781,-795,0,1697809102,13032.671876829998,76.0410091800004,54355.53623064
2023-10-20,13:38:24.000,293,11056775,-795,0,1697809103,13032.826811959989,76.14674612999806,54355.86462528
2023-10-20,13:38:25.000,293,11056785,-795,0,1697809104,13032.860493509994,76.252483080003,54355.86462528
2023-10-20,13:38:26.000,293,11056726,-795,0,1697809105,13032.900911369994,76.37231828999938,54355.955457840006
2023-10-20,13:38:27.000,293,11056756,-795,0,1697809106,13032.894175059999,76.45690784999897,54355.92052224
2023-10-20,13:38:28.000,293,11056751,-795,0,1697809107,13033.001956019994,76.5344482799992,54356.06026464
2023-10-20,13:38:29.000,293,11056757,-795,0,1697809108,13033.103000669995,76.62608696999814,54356.21398128001
2023-10-20,13:38:30.000,293,11056802,-795,0,1697809109,13033.244463179995,76.76706956999988,54356.27686536
2023-10-20,13:38:31.000,293,11056759,-795,0,1697809110,13033.264672109995,76.83051174000138,54356.30481384
2023-10-20,13:38:32.000,293,11056798,-795,0,1697809111,13033.372453069991,76.99969086000056,54356.47250472
2023-10-20,13:38:33.000,293,11056791,-795,0,1697809112,13033.385925689996,77.07723129000078,54356.388659280005
2023-10-20,13:38:34.000,293,11056773,-795,0,1697809113,13033.574542369992,77.14772259000165,54356.745002400006
2023-10-20,13:38:35.000,293,11056734,-795,0,1697809114,13033.621696540002,77.2041156300038,54356.779938
2023-10-20,13:38:36.000,293,11056781,-795,0,1697809115,13033.668850709997,77.27460693000467,54356.9196804
2023-10-20,13:38:37.000,293,11056781,-795,0,1697809116,13033.682323330002,77.36624562000361,54356.961603120006
2023-10-20,13:38:38.000,293,11056797,-795,0,1697809117,13033.722741190002,77.43673692000448,54357.00352584001
2023-10-20,13:38:39.000,293,11056766,-795,0,1697809118,13033.803576910002,77.5142773500047,54357.15724248
2023-10-20,13:38:40.000,293,11056756,-795,0,1697809119,13033.918094179993,77.59886691000429,54357.41576592001
2023-10-20,13:38:41.000,293,11056789,-795,0,1697809120,13033.945039419988,77.70460386000195,54357.443714400004
2023-10-20,13:38:42.000,293,11056808,-795,0,1697809121,13033.971984659998,77.8314881999977,54357.5485212
2023-10-20,13:38:43.000,293,11056741,-795,0,1697809122,13034.10671085999,77.8949303699992,54357.55550832001
2023-10-20,13:38:44.000,293,11056783,-795,0,1697809123,13034.22796443999,77.97951992999879,54357.72319920001
2023-10-20,13:38:45.000,293,11056743,-795,0,1697809124,13034.31553647,78.03591297000094,54357.84198024001
2023-10-20,13:38:46.000,293,11056759,-795,0,1697809125,13034.31553647,78.20509209000011,54357.88390296
2023-10-20,13:38:47.000,293,11056779,-795,0,1697809126,13034.36942694999,78.23328861000482,54357.98870976001
2023-10-20,13:38:48.000,293,11056776,-795,0,1697809127,13034.47720791,78.30377990999841,54358.25422032001
2023-10-20,13:38:49.000,293,11056748,-795,0,1697809128,13034.571516249991,78.40246773000399,54358.32409152001
2023-10-20,13:38:50.000,293,11056803,-795,0,1697809129,13034.61867042,78.50820468000165,54358.48479528
2023-10-20,13:38:51.000,293,11056755,-795,0,1697809130,13034.699506140001,78.62099075999868,54358.53370512
2023-10-20,13:38:52.000,293,11056766,-795,0,1697809131,13034.726451379996,78.74787510000169,54358.470821040006
2023-10-20,13:38:53.000,293,11056798,-795,0,1697809132,13034.834232339992,78.83951379000064,54358.69440888
2023-10-20,13:38:54.000,293,11056797,-795,0,1697809133,13035.016112709993,78.90295596000215,54358.87607400001
2023-10-20,13:38:55.000,293,11056781,-795,0,1697809134,13035.123893669988,79.02279116999853,54359.022803520005
2023-10-20,13:38:56.000,293,11056791,-795,0,1697809135,13035.238410939994,79.10033159999875,54359.13459744001
2023-10-20,13:38:57.000,293,11056713,-795,0,1697809136,13035.265356179989,79.22016681000241,54359.21145576001
2023-10-20,13:38:58.000,293,11056759,-795,0,1697809137,13035.319246659994,79.28360898000392,54359.2953012
2023-10-20,13:38:59.000,293,11056712,-795,0,1697809138,13035.42702761999,79.3681985400035,54359.37215952
2023-10-20,13:39:00.000,293,11056732,-795,0,1697809139,13035.501127029995,79.45983723000245,54359.58177312
2023-10-20,13:39:01.000,293,11056757,-795,0,1697809140,13035.56849012999,79.5514759200014,54359.59574736001
2023-10-20,13:39:02.000,293,11056733,-795,0,1697809141,13035.70995263999,79.65721286999906,54359.78439960001
2023-10-20,13:39:03.000,293,11056760,-795,0,1697809142,13035.824469909996,79.75590069000464,54359.98702608
2023-10-20,13:39:04.000,293,11056750,-795,0,1697809143,13035.959196110001,79.82639198999823,54360.17567832
2023-10-20,13:39:05.000,293,11056787,-795,0,1697809144,13035.979405040001,79.93212894000317,54360.23157528
2023-10-20,13:39:06.000,293,11056729,-795,0,1697809145,13036.019822900002,79.99557111000468,54360.315420720006
2023-10-20,13:39:07.000,293,11056770,-795,0,1697809146,13036.134340169992,80.09425893000298,54360.44118888
2023-10-20,13:39:08.000,293,11056784,-795,0,1697809147,13036.221912200002,80.18589762000192,54360.55996992
2023-10-20,13:39:09.000,293,11056758,-795,0,1697809148,13036.336429469993,80.28458544000023,54360.74163504001
2023-10-20,13:39:10.000,293,11056775,-795,0,1697809149,13036.397056259993,80.32688022000366,54360.86041608001
2023-10-20,13:39:11.000,293,11056793,-795,0,1697809150,13036.424001499989,80.42556804000196,54360.86041608001
2023-10-20,13:39:12.000,293,11056786,-795,0,1697809151,13036.498100909994,80.52425586000027,54361.07701680001
2023-10-20,13:39:13.000,293,11056751,-795,0,1697809152,13036.619354489994,80.58064890000242,54361.22374632001
2023-10-20,13:39:14.000,293,11056760,-795,0,1697809153,13036.62609079999,80.69343497999944,54361.34951448
2023-10-20,13:39:15.000,293,11056751,-795,0,1697809154,13036.70692651999,80.74982802000159,54361.4263728
2023-10-20,13:39:16.000,293,11056789,-795,0,1697809155,13036.68671758999,80.82736845000181,54361.39842432
2023-10-20,13:39:17.000,293,11056811,-795,0,1697809156,13036.72713544999,80.90490888000204,54361.54515384
2023-10-20,13:39:18.000,293,11056751,-795,0,1697809157,13036.84838902999,81.03179321999778,54361.71284472
2023-10-20,13:39:19.000,293,11056795,-795,0,1697809158,13036.902279509995,81.0599897400025,54361.83162576
2023-10-20,13:39:20.000,293,11056736,-795,0,1697809159,13036.922488439996,81.17277581999952,54361.92944544
2023-10-20,13:39:21.000,293,11056722,-795,0,1697809160,13037.01679678,81.2573653799991,54362.03425224001
2023-10-20,13:39:22.000,293,11056770,-795,0,1697809161,13037.05721464,81.34195493999869,54362.09713632
2023-10-20,13:39:23.000,293,11056748,-795,0,1697809162,13037.124577739996,81.36310233000404,54362.208930240005
2023-10-20,13:39:24.000,293,11056734,-795,0,1697809163,13037.232358699992,81.4688392800017,54362.3346984
2023-10-20,13:39:25.000,293,11056819,-795,0,1697809164,13037.259303940002,81.51113405999786,54362.34168552
2023-10-20,13:39:26.000,293,11056743,-795,0,1697809165,13037.259303940002,81.58162535999872,54362.41155672
2023-10-20,13:39:27.000,293,11056743,-795,0,1697809166,13037.380557520002,81.65916578999895,54362.439505199996
2023-10-20,13:39:28.000,293,11056752,-795,0,1697809167,13037.461393240003,81.74375534999854,54362.60020896
2023-10-20,13:39:29.000,293,11056761,-795,0,1697809168,13037.582646819988,81.84949230000348,54362.858732400004
2023-10-20,13:39:30.000,293,11056792,-795,0,1697809169,13037.636537299994,81.91293446999771,54362.91462936
2023-10-20,13:39:31.000,293,11056731,-795,0,1697809170,13037.629800989998,82.01162229000329,54362.98450056
2023-10-20,13:39:32.000,293,11056782,-795,0,1697809171,13037.623064679989,82.12440837000031,54362.998474800006
2023-10-20,13:39:33.000,293,11056752,-795,0,1697809172,13037.676955159994,82.21604705999925,54363.1032816
2023-10-20,13:39:34.000,293,11056815,-795,0,1697809173,13037.724109329989,82.30063661999884,54363.22206264
2023-10-20,13:39:35.000,293,11056766,-795,0,1697809174,13037.858835529994,82.35702966000099,54363.3478308
2023-10-20,13:39:36.000,293,11056781,-795,0,1697809175,13037.879044459994,82.4557174799993,54363.39674064
2023-10-20,13:39:37.000,293,11056731,-795,0,1697809176,13037.919462319995,82.53325790999952,54363.40372776001
2023-10-20,13:39:38.000,293,11056704,-795,0,1697809177,13038.00703434999,82.63194572999782,54363.64128984001
2023-10-20,13:39:39.000,293,11056759,-795,0,1697809178,13038.000298039995,82.73768268000276,54363.599367120005
2023-10-20,13:39:40.000,293,11056783,-795,0,1697809179,13038.06766113999,82.79407572000491,54363.76007088001
2023-10-20,13:39:41.000,293,11056766,-795,0,1697809180,13038.000298039995,82.90686180000193,54363.77404512
2023-10-20,13:39:42.000,293,11056753,-795,0,1697809181,13038.06766113999,83.01964787999896,54363.8718648
2023-10-20,13:39:43.000,293,11056755,-795,0,1697809182,13038.16870578999,83.11833570000454,54363.92077464
2023-10-20,13:39:44.000,293,11056727,-795,0,1697809183,13038.161969479996,83.25226916999964,54364.01859432
2023-10-20,13:39:45.000,293,11056791,-795,0,1697809184,13038.289959369991,83.35800612000457,54364.24916928
2023-10-20,13:39:46.000,293,11056815,-795,0,1697809185,13038.323640919996,83.44259568000416,54364.19327232001
2023-10-20,13:39:47.000,293,11056721,-795,0,1697809186,13038.411212949992,83.57652914999926,54364.437821520005
2023-10-20,13:39:48.000,293,11056767,-795,0,1697809187,13038.498784980002,83.70341349000228,54364.50070560001
2023-10-20,13:39:49.000,293,11056785,-795,0,1697809188,13038.552675459992,83.90078912999888,54364.49371848
2023-10-20,13:39:50.000,293,11056750,-795,0,1697809189,13038.694137969993,83.95718217000103,54364.654422240004
2023-10-20,13:39:51.000,293,11056716,-795,0,1697809190,13038.734555829993,84.11226303000149,54364.68237072
2023-10-20,13:39:52.000,293,11056753,-795,0,1697809191,13038.822127859989,84.18275433000235,54364.83608736001
2023-10-20,13:39:53.000,293,11056758,-795,0,1697809192,13038.923172509989,84.32373693000409,54364.98281688001
2023-10-20,13:39:54.000,293,11056776,-795,0,1697809193,13039.02421715999,84.43652301000111,54365.12954640001
2023-10-20,13:39:55.000,293,11056797,-795,0,1697809194,13039.08484394999,84.5845547400022,54365.157494880004
2023-10-20,13:39:56.000,293,11056794,-795,0,1697809195,13039.118525499995,84.70438994999859,54365.19243048
2023-10-20,13:39:57.000,293,11056772,-795,0,1697809196,13039.199361219995,84.8665199399984,54365.3042244
2023-10-20,13:39:58.000,293,11056793,-795,0,1697809197,13039.28693324999,84.99340428000141,54365.48588952001
2023-10-20,13:39:59.000,293,11056786,-795,0,1697809198,13039.38797789999,85.15553427000123,54365.6186448
2023-10-20,13:40:00.000,293,11056754,-795,0,1697809199,13039.509231479991,85.29651687000296,54365.74441296
2023-10-20,13:40:01.000,293,11056784,-795,0,1697809200,13039.522704099996,85.40225382000062,54365.828258400004
2023-10-20,13:40:02.000,293,11056745,-795,0,1697809201,13039.643957679997,85.54323642000236,54365.97498792
2023-10-20,13:40:03.000,293,11056759,-795,0,1697809202,13039.637221370001,85.64192424000066,54365.91210384
2023-10-20,13:40:04.000,293,11056734,-795,0,1697809203,13039.684375539997,85.75471031999768,54366.0728076
2023-10-20,13:40:05.000,293,11056719,-795,0,1697809204,13039.697848160002,85.86044727000262,54366.10774320001
2023-10-20,13:40:06.000,293,11056754,-795,0,1697809205,13039.765211259997,85.96618422000029,54366.26844696
2023-10-20,13:40:07.000,293,11056787,-795,0,1697809206,13039.886464839998,86.07192116999795,54366.37325376001
2023-10-20,13:40:08.000,293,11056776,-795,0,1697809207,13039.933619009993,86.17765812000289,54366.40818936
2023-10-20,13:40:09.000,293,11056793,-795,0,1697809208,13040.048136279998,86.26929681000183,54366.519983280006
2023-10-20,13:40:10.000,293,11056751,-795,0,1697809209,13040.209807719999,86.30454245999863,54366.69466128
2023-10-20,13:40:11.000,293,11056766,-795,0,1697809210,13040.3310613,86.43142680000165,54366.77850672001
2023-10-20,13:40:12.000,293,11056780,-795,0,1697809211,13040.398424399995,86.51601636000123,54366.77850672001
2023-10-20,13:40:13.000,293,11056788,-795,0,1697809212,13040.5331506,86.6217533099989,54366.86933928
2023-10-20,13:40:14.000,293,11056749,-795,0,1697809213,13040.61398632,86.70634286999848,54367.023055920006
2023-10-20,13:40:15.000,293,11056738,-795,0,1697809214,13040.795866690001,86.75568678000127,54367.11388848001
2023-10-20,13:40:16.000,293,11056789,-795,0,1697809215,13040.896911340002,86.84027634000086,54367.23266952001
2023-10-20,13:40:17.000,293,11056784,-795,0,1697809216,13041.011428609992,86.91076764000172,54367.35145056001
2023-10-20,13:40:18.000,293,11056713,-795,0,1697809217,13041.200045289988,86.96011155000451,54367.51215432
2023-10-20,13:40:19.000,293,11056735,-795,0,1697809218,13041.321298869989,87.02355371999874,54367.554077040004
2023-10-20,13:40:20.000,293,11056769,-795,0,1697809219,13041.44255244999,87.06584850000218,54367.64490960001
2023-10-20,13:40:21.000,293,11056785,-795,0,1697809220,13041.536860789995,87.10109414999897,54367.68683232001
2023-10-20,13:40:22.000,293,11056759,-795,0,1697809221,13041.678323299995,87.13633980000304,54367.83356184001
2023-10-20,13:40:23.000,293,11056782,-795,0,1697809222,13041.75242271,87.19273283999792,54367.84753608
2023-10-20,13:40:24.000,293,11056783,-795,0,1697809223,13041.934303080001,87.22092936000263,54368.12003376001
2023-10-20,13:40:25.000,293,11056789,-795,0,1697809224,13042.021875109996,87.2420767500007,54368.23182768
2023-10-20,13:40:26.000,293,11056772,-795,0,1697809225,13042.075765590002,87.29846979000286,54368.35060872
2023-10-20,13:40:27.000,293,11056686,-795,0,1697809226,13042.102710829997,87.36191196000436,54368.28772464001
2023-10-20,13:40:28.000,293,11056764,-795,0,1697809227,13042.217228100002,87.41830499999924,54368.39951856
2023-10-20,13:40:29.000,293,11056735,-795,0,1697809228,13042.318272750003,87.45355065000331,54368.50432536001
2023-10-20,13:40:30.000,293,11056767,-795,0,1697809229,13042.405844779998,87.45355065000331,54368.679003360005
2023-10-20,13:40:31.000,293,11056749,-795,0,1697809230,13042.439526329988,87.49584542999946,54368.67201624001
2023-10-20,13:40:32.000,293,11056765,-795,0,1697809231,13042.533834669994,87.44650152000395,54368.82573288
2023-10-20,13:40:33.000,293,11056771,-795,0,1697809232,13042.64161562999,87.4253541299986,54368.965475280005
2023-10-20,13:40:34.000,293,11056780,-795,0,1697809233,13042.72918766,87.44650152000395,54369.02137224
2023-10-20,13:40:35.000,293,11056717,-795,0,1697809234,13042.84370492999,87.43240325999795,54369.02137224
2023-10-20,13:40:36.000,293,11056801,-795,0,1697809235,13042.92454064999,87.40420674000052,54369.1122048
2023-10-20,13:40:37.000,293,11056768,-755,0,1697809236,13042.978431129995,87.46059978000267,54369.0423336
2023-10-20,13:40:38.000,293,11056744,-795,0,1697809237,13043.0929484,87.4253541299986,54369.18906312
2023-10-20,13:40:39.000,293,11056776,-795,0,1697809238,13043.227674599992,87.4887963000001,54369.33579264
2023-10-20,13:40:40.000,293,11056742,-795,0,1697809239,13043.321982939997,87.43240325999795,54369.468547920005
2023-10-20,13:40:41.000,293,11056813,-795,0,1697809240,13043.429763899992,87.47469804000139,54369.45457368
2023-10-20,13:40:42.000,293,11056742,-795,0,1697809241,13043.544281169998,87.49584542999946,54369.59431608
2023-10-20,13:40:43.000,293,11056758,-795,0,1697809242,13043.645325819998,87.44650152000395,54369.60829032001
2023-10-20,13:40:44.000,293,11056748,-795,0,1697809243,13043.699216299989,87.53109108000353,54369.72008424
2023-10-20,13:40:45.000,293,11056778,-795,0,1697809244,13043.712688919994,87.56633673000033,54369.55938048001
2023-10-20,13:40:46.000,293,11056761,-795,0,1697809245,13043.847415119999,87.53109108000353,54369.70611000001
2023-10-20,13:40:47.000,293,11056766,-795,0,1697809246,13043.955196079994,87.58748411999841,54369.852839520005
2023-10-20,13:40:48.000,293,11056754,-795,0,1697809247,13044.08992228,87.60863151000376,54369.99258192001
2023-10-20,13:40:49.000,293,11056745,-795,0,1697809248,13044.15054907,87.62977890000184,54370.00655616
2023-10-20,13:40:50.000,293,11056704,-795,0,1697809249,13044.29201158,87.65797541999927,54370.14629856
2023-10-20,13:40:51.000,293,11056714,-795,0,1697809250,13044.413265160001,87.64387716000056,54370.08341448001
2023-10-20,13:40:52.000,293,11056727,-795,0,1697809251,13044.473891950001,87.65092628999992,54370.16725992
2023-10-20,13:40:53.000,293,11056785,-795,0,1697809252,13044.675981250002,87.67912281000463,54370.21616976
2023-10-20,13:40:54.000,293,11056744,-795,0,1697809253,13044.763553279998,87.67912281000463,54370.41879624001
2023-10-20,13:40:55.000,293,11056741,-795,0,1697809254,13044.884806859998,87.72141759000078,54370.55155152
2023-10-20,13:40:56.000,293,11056768,-795,0,1697809255,13044.911752099993,87.76371237000421,54370.5795
2023-10-20,13:40:57.000,293,11056769,-795,0,1697809256,13044.945433649998,87.77781063000293,54370.58648712001
2023-10-20,13:40:58.000,293,11056762,-795,0,1697809257,13045.019533059989,87.7355158499995,54370.8240492
2023-10-20,13:40:59.000,293,11056688,-795,0,1697809258,13045.066687229999,87.78485976000229,54370.7891136
2023-10-20,13:41:00.000,293,11056742,-795,0,1697809259,13045.12057770999,87.82010540999909,54370.91488176
2023-10-20,13:41:01.000,293,11056753,-795,0,1697809260,13045.14078663999,87.86944932000188,54370.87994616001
2023-10-20,13:41:02.000,293,11056777,-795,0,1697809261,13045.174468189995,87.8835475800006,54370.9637916
2023-10-20,13:41:03.000,293,11056750,-795,0,1697809262,13045.336139629995,87.86240019000252,54371.16641808001
2023-10-20,13:41:04.000,293,11056721,-795,0,1697809263,13045.376557489995,87.85535106000316,54371.264237760006
2023-10-20,13:41:05.000,293,11056765,-795,0,1697809264,13045.396766419995,87.90469496999867,54371.25725064001
2023-10-20,13:41:06.000,293,11056779,-795,0,1697809265,13045.524756309991,87.84125280000444,54371.313147600005
2023-10-20,13:41:07.000,293,11056735,-795,0,1697809266,13045.625800959991,87.8835475800006,54371.46686424
2023-10-20,13:41:08.000,293,11056741,-795,0,1697809267,13045.693164060001,87.91174409999803,54371.50179984001
2023-10-20,13:41:09.000,293,11056779,-795,0,1697809268,13045.767263469992,87.9469897500021,54371.51577408
2023-10-20,13:41:10.000,293,11056760,-795,0,1697809269,13045.888517049993,87.93289149000339,54371.59263240001
2023-10-20,13:41:11.000,293,11056740,-795,0,1697809270,13045.942407529998,88.00338279000425,54371.61359376
2023-10-20,13:41:12.000,293,11056760,-795,0,1697809271,13046.104078969998,88.00338279000425,54371.62058088001
2023-10-20,13:41:13.000,293,11056754,-795,0,1697809272,13046.25901409999,88.05977582999913,54371.79525888
2023-10-20,13:41:14.000,293,11056756,-795,0,1697809273,13046.31964088999,88.01748105000297,54371.88609144001
2023-10-20,13:41:15.000,293,11056718,-795,0,1697809274,13046.353322439994,88.06682495999848,54371.87910432001
2023-10-20,13:41:16.000,293,11056772,-795,0,1697809275,13046.36005874999,88.01748105000297,54371.83019448
2023-10-20,13:41:17.000,293,11056745,-795,0,1697809276,13046.40721292,88.04567757000041,54371.84416872
2023-10-20,13:41:18.000,293,11056764,-795,0,1697809277,13046.514993879995,87.98928452999826,54372.05378232001
2023-10-20,13:41:19.000,293,11056769,-795,0,1697809278,13046.56888436,88.01043192000361,54372.03980808
2023-10-20,13:41:20.000,293,11056798,-795,0,1697809279,13046.60256590999,87.91879323000467,54372.13064064
2023-10-20,13:41:21.000,293,11056765,-795,0,1697809280,13046.737292109996,87.90469496999867,54372.13762776
2023-10-20,13:41:22.000,293,11056756,-795,0,1697809281,13046.764237349991,87.8342036699978,54372.09570504001
2023-10-20,13:41:23.000,293,11056725,-795,0,1697809282,13046.845073069991,87.78485976000229,54371.99089824
2023-10-20,13:41:24.000,293,11056759,-795,0,1697809283,13047.033689750002,87.74256497999886,54372.12365352001
2023-10-20,13:41:25.000,293,11056730,-795,0,1697809284,13047.074107610002,87.71436846000142,54372.22147320001
2023-10-20,13:41:26.000,293,11056758,-795,0,1697809285,13047.175152260003,87.72141759000078,54372.26339592001
2023-10-20,13:41:27.000,293,11056741,-795,0,1697809286,13047.181888569998,87.70731933000206,54372.22147320001
2023-10-20,13:41:28.000,293,11056789,-795,0,1697809287,13047.229042739993,87.6368280300012,54372.28435728
2023-10-20,13:41:29.000,293,11056810,-795,0,1697809288,13047.296405839988,87.65092628999992,54372.41012544001
2023-10-20,13:41:30.000,293,11056802,-795,0,1697809289,13047.350296319994,87.57338585999969,54372.43108680001
2023-10-20,13:41:31.000,293,11056776,-795,0,1697809290,13047.336823699989,87.56633673000033,54372.43108680001
2023-10-20,13:41:32.000,293,11056763,-795,0,1697809291,13047.309878459993,87.51699282000482,54372.29134440001
2023-10-20,13:41:33.000,293,11056713,-795,0,1697809292,13047.363768939998,87.5381402100029,54372.34724136
2023-10-20,13:41:34.000,293,11056795,-795,0,1697809293,13047.370505249994,87.43945239000459,54372.417112560004
2023-10-20,13:41:35.000,293,11056770,-795,0,1697809294,13047.323351079998,87.3901084800018,54372.4660224
2023-10-20,13:41:36.000,293,11056797,-795,0,1697809295,13047.316614769989,87.32666631000029,54372.486983760005
2023-10-20,13:41:37.000,293,11056768,-795,0,1697809296,13047.282933219998,87.26322413999878,54372.49397088
2023-10-20,13:41:38.000,293,11056761,-715,0,1697809297,13047.303142149998,87.22092936000263,54372.43108680001
2023-10-20,13:41:39.000,293,11056762,-795,0,1697809298,13047.289669529993,87.19273283999792,54372.45204816
2023-10-20,13:41:40.000,293,11056745,-795,0,1697809299,13047.383977869998,87.12929067000368,54372.417112560004
2023-10-20,13:41:41.000,293,11056771,-795,0,1697809300,13047.316614769989,87.08699589000025,54372.38916408001
2023-10-20,13:41:42.000,293,11056772,-795,0,1697809301,13047.397450489989,87.02355371999874,54372.34025424001
2023-10-20,13:41:43.000,293,11056785,-795,0,1697809302,13047.410923109994,86.97420981000323,54372.50794512001
2023-10-20,13:41:44.000,293,11056750,-795,0,1697809303,13047.464813589999,86.9319150299998,54372.51493224
2023-10-20,13:41:45.000,293,11056745,-795,0,1697809304,13047.444604659999,86.896669380003,54372.47999664001
2023-10-20,13:41:46.000,293,11056724,-795,0,1697809305,13047.309878459993,86.87552198999765,54372.31230576001
2023-10-20,13:41:47.000,293,11056733,-795,0,1697809306,13047.410923109994,86.81207982000342,54372.3961512
2023-10-20,13:41:48.000,293,11056765,-795,0,1697809307,13047.330087389993,86.74863765000191,54372.368202720005
2023-10-20,13:41:49.000,293,11056792,-795,0,1697809308,13047.336823699989,86.71339199999784,54372.38916408001
2023-10-20,13:41:50.000,293,11056792,-795,0,1697809309,13047.289669529993,86.6851954800004,54372.27737016
2023-10-20,13:41:51.000,293,11056764,-795,0,1697809310,13047.276196909988,86.62880243999825,54372.270383040006
2023-10-20,13:41:52.000,293,11056756,-795,0,1697809311,13047.262724289998,86.56536027000402,54372.28435728
2023-10-20,13:41:53.000,293,11056789,-795,0,1697809312,13047.269460599993,86.53716374999931,54372.40313832
2023-10-20,13:41:54.000,293,11056735,-795,0,1697809313,13047.175152260003,86.48077071000444,54372.33326712
2023-10-20,13:41:55.000,293,11056748,-795,0,1697809314,13047.107789159993,86.49486897000315,54372.22846032
2023-10-20,13:41:56.000,293,11056772,-795,0,1697809315,13047.074107610002,86.46667244999844,54372.13762776
2023-10-20,13:41:57.000,293,11056724,-795,0,1697809316,13046.993271890002,86.46667244999844,54372.081730800004
2023-10-20,13:41:58.000,293,11056739,-795,0,1697809317,13047.006744509992,86.42437767000229,54371.99788536
2023-10-20,13:41:59.000,293,11056749,-795,0,1697809318,13046.973062960002,86.33273898000334,54372.10967928
2023-10-20,13:42:00.000,293,11056789,-795,0,1697809319,13046.925908789992,86.29044419999991,54372.06076944
2023-10-20,13:42:01.000,293,11056772,-795,0,1697809320,13046.878754619996,86.26224768000247,54372.07474368001
2023-10-20,13:42:02.000,293,11056775,-795,0,1697809321,13046.831600450001,86.19880551000097,54371.914039920004
2023-10-20,13:42:03.000,293,11056754,-795,0,1697809322,13046.744028419991,86.17060899000353,54371.88609144001
2023-10-20,13:42:04.000,293,11056768,-795,0,1697809323,13046.723819489991,86.06487203999859,54371.82320736
2023-10-20,13:42:05.000,293,11056771,-795,0,1697809324,13046.66992901,86.01552813000308,54371.816220240005
2023-10-20,13:42:06.000,293,11056757,-795,0,1697809325,13046.514993879995,85.95208596000157,54371.648529360005
2023-10-20,13:42:07.000,293,11056743,-795,0,1697809326,13046.50152125999,85.94503683000221,54371.71141344001
2023-10-20,13:42:08.000,293,11056750,-795,0,1697809327,13046.535202809995,85.92388944000413,54371.69045208001
2023-10-20,13:42:09.000,293,11056760,-795,0,1697809328,13046.514993879995,85.85339814000326,54371.648529360005
2023-10-20,13:42:10.000,293,11056745,-795,0,1697809329,13046.48804864,85.80405423000047,54371.66949072001
2023-10-20,13:42:11.000,293,11056759,-795,0,1697809330,13046.434158159995,85.77585771000304,54371.52276120001
2023-10-20,13:42:12.000,293,11056790,-795,0,1697809331,13046.353322439994,85.74061205999897,54371.3480832
2023-10-20,13:42:13.000,293,11056742,-795,0,1697809332,13046.265750409999,85.69126815000345,54371.32013472
2023-10-20,13:42:14.000,293,11056813,-795,0,1697809333,13046.205123619999,85.62782598000194,54371.34109608
2023-10-20,13:42:15.000,293,11056796,-795,0,1697809334,13046.090606349993,85.51503989999765,54371.29917336
2023-10-20,13:42:16.000,293,11056764,-795,0,1697809335,13045.962616459998,85.5714329399998,54371.13148248
2023-10-20,13:42:17.000,293,11056797,-795,0,1697809336,13045.881780739997,85.55028555000172,54371.06859840001
2023-10-20,13:42:18.000,293,11056758,-795,0,1697809337,13045.895253360002,85.47979425000085,54371.04763704001
2023-10-20,13:42:19.000,293,11056745,-795,0,1697809338,13045.780736089997,85.40930294999998,54371.01270144
2023-10-20,13:42:20.000,293,11056771,-795,0,1697809339,13045.720109299997,85.40225382000062,54370.7891136
2023-10-20,13:42:21.000,293,11056746,-795,0,1697809340,13045.632537270001,85.34586077999847,54370.66334544001
2023-10-20,13:42:22.000,293,11056734,-795,0,1697809341,13045.47086583,85.28241861000424,54370.62840984
2023-10-20,13:42:23.000,293,11056740,-795,0,1697809342,13045.457393209996,85.21897644000273,54370.691293920005
2023-10-20,13:42:24.000,293,11056790,-795,0,1697809343,13045.36982118,85.1766816599993,54370.572512880004
2023-10-20,13:42:25.000,293,11056757,-795,0,1697809344,13045.28898546,85.14848514000187,54370.53757728001
2023-10-20,13:42:26.000,293,11056727,-795,0,1697809345,13045.174468189995,85.10619035999844,54370.31398944
2023-10-20,13:42:27.000,293,11056736,-795,0,1697809346,13045.14078663999,85.01455166999949,54370.30001520001
2023-10-20,13:42:28.000,293,11056735,-795,0,1697809347,13045.08015984999,85.00750254000013,54370.1952084
2023-10-20,13:42:29.000,293,11056770,-795,0,1697809348,13045.012796749994,85.00045341000077,54370.1253372
2023-10-20,13:42:30.000,293,11056763,-795,0,1697809349,13044.918488409989,84.98635515000205,54370.01354328001
2023-10-20,13:42:31.000,293,11056775,-795,0,1697809350,13044.884806859998,84.94406036999862,54369.880788
2023-10-20,13:42:32.000,293,11056751,-795,0,1697809351,13044.817443759988,84.89471646000311,54369.803929680005
2023-10-20,13:42:33.000,293,11056752,-795,0,1697809352,13044.750080659993,84.8312742900016,54369.81790392
2023-10-20,13:42:34.000,293,11056722,-795,0,1697809353,13044.709662799993,84.81717603000288,54369.72707136001
2023-10-20,13:42:35.000,293,11056706,-795,0,1697809354,13044.642299699997,84.78193037999881,54369.60829032001
2023-10-20,13:42:36.000,293,11056756,-795,0,1697809355,13044.527782429992,84.7678321200001,54369.37072824001
2023-10-20,13:42:37.000,293,11056754,-795,0,1697809356,13044.453683020001,84.75373386000138,54369.30784416
2023-10-20,13:42:38.000,293,11056737,-795,0,1697809357,13044.31222051,84.72553734000394,54369.12617904001
2023-10-20,13:42:39.000,293,11056759,-795,0,1697809358,13044.21117586,84.69734081999923,54369.16111464
2023-10-20,13:42:40.000,293,11056791,-795,0,1697809359,13044.16402168999,84.66209517000243,54369.17508888001
2023-10-20,13:42:41.000,293,11056775,-795,0,1697809360,13044.076449659995,84.5845547400022,54369.04932072
2023-10-20,13:42:42.000,293,11056717,-795,0,1697809361,13043.96193238999,84.55635822000477,54368.85368136
2023-10-20,13:42:43.000,293,11056727,-795,0,1697809362,13043.96193238999,84.54930908999813,54368.78381016
2023-10-20,13:42:44.000,293,11056815,-795,0,1697809363,13043.874360359994,84.49996518000262,54368.67201624001
2023-10-20,13:42:45.000,293,11056802,-795,0,1697809364,13043.833942499994,84.42242475000239,54368.60913216
2023-10-20,13:42:46.000,293,11056754,-795,0,1697809365,13043.699216299989,84.38717909999832,54368.36458296001
2023-10-20,13:42:47.000,293,11056806,-795,0,1697809366,13043.571226409993,84.3730808399996,54368.224840560004
2023-10-20,13:42:48.000,293,11056733,-795,0,1697809367,13043.638589509988,84.28144215000066,54368.35759584001
2023-10-20,13:42:49.000,293,11056765,-795,0,1697809368,13043.611644269993,84.19685259000107,54368.18291784
2023-10-20,13:42:50.000,293,11056751,-795,0,1697809369,13043.571226409993,84.14045954999892,54368.09907240001
2023-10-20,13:42:51.000,293,11056713,-795,0,1697809370,13043.517335930002,84.04882085999998,54367.910420160006
2023-10-20,13:42:52.000,293,11056785,-795,0,1697809371,13043.463445449997,83.98537868999847,54367.64490960001
2023-10-20,13:42:53.000,293,11056763,-795,0,1697809372,13043.456709140002,83.95013304000167,54367.58202552
2023-10-20,13:42:54.000,293,11056831,-795,0,1697809373,13043.389346039992,83.94308391000231,54367.46324448
2023-10-20,13:42:55.000,293,11056738,-795,0,1697809374,13043.342191869997,83.99947695000446,54367.42830888001
2023-10-20,13:42:56.000,293,11056754,-795,0,1697809375,13043.140102569996,84.02062434000254,54367.386386160004
2023-10-20,13:42:57.000,293,11056758,-795,0,1697809376,13043.07273947,84.02062434000254,54367.337476320004
2023-10-20,13:42:58.000,293,11056734,-795,0,1697809377,13042.938013269995,83.95718217000103,54367.09292712001
2023-10-20,13:42:59.000,293,11056688,-795,0,1697809378,13042.87065017,83.92193652000424,54367.14882408
2023-10-20,13:43:00.000,293,11056760,-795,0,1697809379,13042.76960552,83.8796417400008,54366.9811332
2023-10-20,13:43:01.000,293,11056733,-795,0,1697809380,13042.74939659,83.86554348000209,54366.86933928
2023-10-20,13:43:02.000,293,11056745,-795,0,1697809381,13042.675297179994,83.83734696000465,54366.65972568001
2023-10-20,13:43:03.000,293,11056749,-795,0,1697809382,13042.628143009999,83.76685566000378,54366.617802960005
2023-10-20,13:43:04.000,293,11056753,-795,0,1697809383,13042.594461459994,83.73161000999971,54366.57588024
2023-10-20,13:43:05.000,293,11056762,-795,0,1697809384,13042.580988839989,83.65406957999949,54366.49203480001
2023-10-20,13:43:06.000,293,11056738,-795,0,1697809385,13042.567516219999,83.63997132000077,54366.387228
2023-10-20,13:43:07.000,293,11056744,-795,0,1697809386,13042.426053709998,83.60472567000397,54366.19857576
2023-10-20,13:43:08.000,293,11056753,-795,0,1697809387,13042.459735259989,83.52013611000439,54366.0728076
2023-10-20,13:43:09.000,293,11056759,-795,0,1697809388,13042.446262639998,83.5342343700031,54366.03088488
2023-10-20,13:43:10.000,293,11056785,-795,0,1697809389,13042.392372159993,83.47784133000096,54365.96101368
2023-10-20,13:43:11.000,293,11056777,-795,0,1697809390,13042.331745369993,83.44259568000416,54365.75140008001
2023-10-20,13:43:12.000,293,11056746,-795,0,1697809391,13042.277854890002,83.41439915999945,54365.59069632
2023-10-20,13:43:13.000,293,11056807,-795,0,1697809392,13042.345217989998,83.35800612000457,54365.660567520004
2023-10-20,13:43:14.000,293,11056780,-795,0,1697809393,13042.298063820002,83.28046569000435,54365.60467056001
2023-10-20,13:43:15.000,293,11056685,-795,0,1697809394,13042.197019170002,83.23817091000092,54365.56973496
2023-10-20,13:43:16.000,293,11056766,-795,0,1697809395,13042.122919759997,83.2240726500022,54365.45794104
2023-10-20,13:43:17.000,293,11056745,-795,0,1697809396,13041.988193559991,83.17472873999941,54365.24832744001
2023-10-20,13:43:18.000,293,11056770,-795,0,1697809397,13041.934303080001,83.11833570000454,54365.19243048
2023-10-20,13:43:19.000,293,11056724,-795,0,1697809398,13041.887148909991,83.11833570000454,54365.19941760001
2023-10-20,13:43:20.000,293,11056827,-795,0,1697809399,13041.79284057,83.10423743999854,54365.157494880004
2023-10-20,13:43:21.000,293,11056775,-795,0,1697809400,13041.75242271,83.06194266000239,54365.06666232
2023-10-20,13:43:22.000,293,11056749,-795,0,1697809401,13041.63116913,82.97030397000344,54364.89897144
2023-10-20,13:43:23.000,293,11056733,-795,0,1697809402,13041.58401495999,82.94210744999873,54364.78717752
2023-10-20,13:43:24.000,293,11056794,-795,0,1697809403,13041.516651859994,82.96325484000408,54364.73826768
2023-10-20,13:43:25.000,293,11056760,-795,0,1697809404,13041.50317923999,82.93505831999937,54364.61249952
2023-10-20,13:43:26.000,293,11056775,-795,0,1697809405,13041.429079829999,82.89276354000322,54364.40987304001
2023-10-20,13:43:27.000,293,11056797,-795,0,1697809406,13041.415607209994,82.87161614999786,54364.33301472001
2023-10-20,13:43:28.000,293,11056764,-795,0,1697809407,13041.456025069994,82.83637050000107,54364.40987304001
2023-10-20,13:43:29.000,293,11056746,-795,0,1697809408,13041.408870899999,82.82227224000235,54364.29109200001
2023-10-20,13:43:30.000,293,11056774,-795,0,1697809409,13041.381925659989,82.77997745999892,54364.200259440004
2023-10-20,13:43:31.000,293,11056722,-635,0,1697809410,13041.381925659989,82.74473181000212,54364.13737536
2023-10-20,13:43:32.000,293,11056746,-795,0,1697809411,13041.348244109999,82.75178094000148,54363.91378752
2023-10-20,13:43:33.000,293,11056797,-795,0,1697809412,13041.328035179999,82.72358442000404,54363.87885192001
2023-10-20,13:43:34.000,293,11056732,-795,0,1697809413,13041.334771489994,82.65309312000318,54363.82994208001
2023-10-20,13:43:35.000,293,11056753,-795,0,1697809414,13041.287617319998,82.70243702999869,54363.68321256
2023-10-20,13:43:36.000,293,11056723,-795,0,1697809415,13041.260672079989,82.69538789999933,54363.73910952001
2023-10-20,13:43:37.000,293,11056758,-795,0,1697809416,13041.213517909993,82.6671913800019,54363.61334136
2023-10-20,13:43:38.000,293,11056808,-795,0,1697809417,13041.220254219988,82.65309312000318,54363.45962472
2023-10-20,13:43:39.000,293,11056712,-795,0,1697809418,13041.253935769993,82.65309312000318,54363.44565048
2023-10-20,13:43:40.000,293,11056788,-795,0,1697809419,13041.226990529998,82.6671913800019,54363.37577928001
2023-10-20,13:43:41.000,293,11056751,-795,0,1697809420,13041.193308979993,82.65309312000318,54363.2779596
2023-10-20,13:43:42.000,293,11056741,-795,0,1697809421,13041.159627429988,82.61079833999975,54363.194114160004
2023-10-20,13:43:43.000,293,11056784,-795,0,1697809422,13041.193308979993,82.58965095000167,54363.2779596
2023-10-20,13:43:44.000,293,11056783,-795,0,1697809423,13041.226990529998,82.6178474699991,54363.20110128
2023-10-20,13:43:45.000,293,11056751,-795,0,1697809424,13041.146154809998,82.58965095000167,54363.15917856001
2023-10-20,13:43:46.000,293,11056783,-795,0,1697809425,13041.146154809998,82.56850356000359,54363.047384640005
2023-10-20,13:43:47.000,293,11056726,-795,0,1697809426,13041.099000640002,82.59670008000103,54362.94257784
2023-10-20,13:43:48.000,293,11056800,-795,0,1697809427,13040.964274439997,82.55440530000487,54362.87270664001
2023-10-20,13:43:49.000,293,11056754,-795,0,1697809428,13041.105736949998,82.52620878000016,54362.87270664001
2023-10-20,13:43:50.000,293,11056776,-795,0,1697809429,13041.072055399993,82.5191596500008,54362.85174528001
2023-10-20,13:43:51.000,293,11056717,-795,0,1697809430,13041.112473259993,82.5191596500008,54362.73995136
2023-10-20,13:43:52.000,293,11056766,-795,0,1697809431,13041.119209570003,82.51211052000144,54362.71899
2023-10-20,13:43:53.000,293,11056770,-795,0,1697809432,13041.166363739998,82.47686487000465,54362.82379680001
2023-10-20,13:43:54.000,293,11056724,-795,0,1697809433,13041.200045289988,82.5191596500008,54362.79584832
2023-10-20,13:43:55.000,293,11056777,-795,0,1697809434,13041.152891119993,82.483914000004,54362.75392560001
2023-10-20,13:43:56.000,293,11056718,-795,0,1697809435,13041.024901229997,82.5191596500008,54362.48142792
2023-10-20,13:43:57.000,293,11056805,-795,0,1697809436,13041.004692299997,82.46276660999865,54362.57226048
2023-10-20,13:43:58.000,293,11056772,-795,0,1697809437,13041.018164920002,82.46276660999865,54362.544312000005
2023-10-20,13:43:59.000,293,11056789,-795,0,1697809438,13040.977747060002,82.46981573999801,54362.48841504001
2023-10-20,13:44:00.000,293,11056777,-795,0,1697809439,13040.944065509997,82.4557174799993,54362.52335064
2023-10-20,13:44:01.000,293,11056742,-795,0,1697809440,13040.977747060002,82.37817704999907,54362.41854384001
2023-10-20,13:44:02.000,293,11056730,-795,0,1697809441,13040.917120270002,82.32883314000355,54362.29277568
2023-10-20,13:44:03.000,293,11056752,-795,0,1697809442,13040.876702410002,82.29358748999948,54362.22989160001
2023-10-20,13:44:04.000,293,11056687,-795,0,1697809443,13040.822811929997,82.2724401000014,54362.160020400006
2023-10-20,13:44:05.000,293,11056737,-795,0,1697809444,13040.809339309992,82.25129271000333,54362.06220072001
2023-10-20,13:44:06.000,293,11056721,-795,0,1697809445,13040.816075620001,82.16670315000374,54362.1250848
2023-10-20,13:44:07.000,293,11056762,-795,0,1697809446,13040.802602999996,82.15260488999775,54362.11809768
2023-10-20,13:44:08.000,293,11056774,-795,0,1697809447,13040.741976209996,82.09621185000287,54361.936432559996
2023-10-20,13:44:09.000,293,11056754,-795,0,1697809448,13040.775657760001,82.03981881000072,54361.922458320005
2023-10-20,13:44:10.000,293,11056746,-795,0,1697809449,13040.755448830001,81.99047489999793,54361.95739392
2023-10-20,13:44:11.000,293,11056745,-795,0,1697809450,13040.721767279996,81.95522925000114,54361.824638640006
2023-10-20,13:44:12.000,293,11056810,-795,0,1697809451,13040.661140489996,81.90588533999835,54361.67790912001
2023-10-20,13:44:13.000,293,11056785,-795,0,1697809452,13040.55335953,81.85654143000284,54361.60803792001
2023-10-20,13:44:14.000,293,11056771,-795,0,1697809453,13040.539886909995,81.80719752000005,54361.62201216
2023-10-20,13:44:15.000,293,11056784,-795,0,1697809454,13040.49273274,81.77900100000261,54361.55912808001
2023-10-20,13:44:16.000,293,11056811,-795,0,1697809455,13040.358006539995,81.72260796000046,54361.44733416
2023-10-20,13:44:17.000,293,11056783,-795,0,1697809456,13040.3310613,81.65916578999895,54361.40541144
2023-10-20,13:44:18.000,293,11056720,-795,0,1697809457,13040.3310613,81.58162535999872,54361.40541144
2023-10-20,13:44:19.000,293,11056754,-795,0,1697809458,13040.26369819999,81.51113405999786,54361.27964328
2023-10-20,13:44:20.000,293,11056708,-795,0,1697809459,13040.18286247999,81.4335936300049,54361.23073344
2023-10-20,13:44:21.000,293,11056776,-795,0,1697809460,13040.115499379994,81.44769189000363,54361.04906832
2023-10-20,13:44:22.000,293,11056800,-795,0,1697809461,13040.068345209998,81.39129885000148,54360.965222880004
2023-10-20,13:44:23.000,293,11056741,-795,0,1697809462,13040.048136279998,81.3701514600034,54360.95823576001
2023-10-20,13:44:24.000,293,11056762,-795,0,1697809463,13040.000982109988,81.32080755000061,54360.99317136
2023-10-20,13:44:25.000,293,11056746,-795,0,1697809464,13039.974036869993,81.27146363999782,54360.867403200005
2023-10-20,13:44:26.000,293,11056756,-795,0,1697809465,13039.879728530002,81.25031624999974,54360.7276608
2023-10-20,13:44:27.000,293,11056754,-795,0,1697809466,13039.859519600002,81.11638278000464,54360.76958352001
2023-10-20,13:44:28.000,293,11056729,-795,0,1697809467,13039.785420189997,81.04589148000377,54360.61586688
2023-10-20,13:44:29.000,293,11056759,-795,0,1697809468,13039.711320779992,80.96835105000355,54360.60189264001
2023-10-20,13:44:30.000,293,11056771,-795,0,1697809469,13039.711320779992,80.90490888000204,54360.57394416001
2023-10-20,13:44:31.000,293,11056754,-795,0,1697809470,13039.617012440001,80.88376149000396,54360.45516312001
2023-10-20,13:44:32.000,293,11056771,-795,0,1697809471,13039.542913029996,80.86261409999861,54360.38529192001
2023-10-20,13:44:33.000,293,11056753,-795,0,1697809472,13039.549649339991,80.77097540999966,54360.35035632
2023-10-20,13:44:34.000,293,11056762,-795,0,1697809473,13039.522704099996,80.72868063000351,54360.38529192001
2023-10-20,13:44:35.000,293,11056733,-795,0,1697809474,13039.509231479991,80.67228759000136,54360.25952376001
2023-10-20,13:44:36.000,293,11056773,-795,0,1697809475,13039.482286239996,80.62999280999793,54360.21760104001
2023-10-20,13:44:37.000,293,11056760,-795,0,1697809476,13039.37450528,80.61589454999921,54360.17567832
2023-10-20,13:44:38.000,293,11056776,-795,0,1697809477,13039.361032659996,80.5665506400037,54360.04292304
2023-10-20,13:44:39.000,293,11056759,-795,0,1697809478,13039.361032659996,80.59474716000113,54360.05689728
2023-10-20,13:44:40.000,293,11056731,-795,0,1697809479,13039.280196939995,80.55950151000434,54360.196639680005
2023-10-20,13:44:41.000,293,11056833,-795,0,1697809480,13039.199361219995,80.53130498999963,54360.028948800005
2023-10-20,13:44:42.000,293,11056739,-795,0,1697809481,13039.10505287999,80.51015760000155,54360.01497456
2023-10-20,13:44:43.000,293,11056746,-795,0,1697809482,13039.09158026,80.5665506400037,54359.94510336
2023-10-20,13:44:44.000,293,11056790,-795,0,1697809483,13039.030953469999,80.51720673000091,54359.910167760005
2023-10-20,13:44:45.000,293,11056778,-795,0,1697809484,13038.977062989994,80.53835411999898,54359.85427080001
2023-10-20,13:44:46.000,293,11056750,-795,0,1697809485,13038.977062989994,80.51720673000091,54359.83330944001
2023-10-20,13:44:47.000,293,11056801,-795,0,1697809486,13038.98379929999,80.53835411999898,54359.791386720004
2023-10-20,13:44:48.000,293,11056763,-795,0,1697809487,13039.017480849994,80.53130498999963,54359.959077600004
2023-10-20,13:44:49.000,293,11056572,-795,0,1697809488,13038.876018339994,80.6017962900005,54359.791386720004
2023-10-20,13:44:50.000,293,11056760,-795,0,1697809489,13038.923172509989,80.59474716000113,54359.87523216
2023-10-20,13:44:51.000,293,11056730,-795,0,1697809490,13038.950117749999,80.5665506400037,54359.8193352
2023-10-20,13:44:52.000,293,11056749,-795,0,1697809491,13038.835600479993,80.57359977000306,54359.749464
2023-10-20,13:44:53.000,293,11056732,-795,0,1697809492,13038.869282029998,80.60884541999985,54359.65164432
2023-10-20,13:44:54.000,293,11056716,-795,0,1697809493,13038.835600479993,80.58064890000242,54359.73548976001
2023-10-20,13:44:55.000,293,11056752,-795,0,1697809494,13038.828864169998,80.62999280999793,54359.71452840001
2023-10-20,13:44:56.000,293,11056769,-795,0,1697809495,13038.754764759993,80.61589454999921,54359.693567040005
2023-10-20,13:44:57.000,293,11056790,-795,0,1697809496,13038.748028449998,80.61589454999921,54359.54683752001
2023-10-20,13:44:58.000,293,11056704,-795,0,1697809497,13038.822127859989,80.65818933000264,54359.80536096001
2023-10-20,13:44:59.000,293,11056719,-795,0,1697809498,13038.808655239998,80.7004841099988,54359.623695840004
2023-10-20,13:45:00.000,293,11056745,-795,0,1697809499,13038.788446309998,80.73572976000287,54359.70055416
2023-10-20,13:45:01.000,293,11056762,-795,0,1697809500,13038.774973689993,80.77802453999902,54359.55382464
2023-10-20,13:45:02.000,293,11056726,-795,0,1697809501,13038.721083209988,80.77097540999966,54359.49094056
2023-10-20,13:45:03.000,293,11056776,-795,0,1697809502,13038.741292139988,80.8132701900031,54359.623695840004
2023-10-20,13:45:04.000,293,11056743,-795,0,1697809503,13038.761501069988,80.83441758000117,54359.72850264
2023-10-20,13:45:05.000,293,11056750,-795,0,1697809504,13038.694137969993,80.91900714000076,54359.742476880005
2023-10-20,13:45:06.000,293,11056752,-795,0,1697809505,13038.673929039993,80.96835105000355,54359.70754128
2023-10-20,13:45:07.000,293,11056730,-795,0,1697809506,13038.559411770002,81.03884235000442,54359.574786000005
2023-10-20,13:45:08.000,293,11056715,-795,0,1697809507,13038.572884389992,81.04589148000377,54359.66561856001
2023-10-20,13:45:09.000,293,11056804,-795,0,1697809508,13038.545939149997,81.09523538999929,54359.65863144
2023-10-20,13:45:10.000,293,11056774,-795,0,1697809509,13038.532466529992,81.08113713000057,54359.623695840004
2023-10-20,13:45:11.000,293,11056739,-795,0,1697809510,13038.404476639997,81.02474408999842,54359.358185280005
2023-10-20,13:45:12.000,293,11056768,-795,0,1697809511,13038.640247490002,80.91900714000076,54359.5049148
2023-10-20,13:45:13.000,293,11056721,-795,0,1697809512,13038.815391549993,81.02474408999842,54359.66561856001
2023-10-20,13:45:14.000,293,11056780,-795,0,1697809513,13038.876018339994,81.09523538999929,54359.76343824001
2023-10-20,13:45:15.000,293,11056737,-795,0,1697809514,13038.855809409994,81.27851277000445,54359.742476880005
2023-10-20,13:45:16.000,293,11056769,-795,0,1697809515,13038.808655239998,81.30670929000189,54359.70754128
2023-10-20,13:45:17.000,293,11056732,-795,0,1697809516,13038.761501069988,81.42654449999827,54359.72850264
2023-10-20,13:45:18.000,293,11056750,-795,0,1697809517,13038.795182619993,81.41949536999891,54359.89619352
2023-10-20,13:45:19.000,293,11056767,-795,0,1697809518,13038.761501069988,81.53228145000321,54359.8892064
2023-10-20,13:45:20.000,293,11056772,-795,0,1697809519,13038.808655239998,81.55342884000129,54359.96606472
2023-10-20,13:45:21.000,293,11056791,-795,0,1697809520,13038.815391549993,81.58867448999808,54359.95209048001
2023-10-20,13:45:22.000,293,11056717,-795,0,1697809521,13038.822127859989,81.60277275000408,54359.87523216
2023-10-20,13:45:23.000,293,11056747,-795,0,1697809522,13038.727819519998,81.59572362000472,54359.94510336
2023-10-20,13:45:24.000,293,11056747,-795,0,1697809523,13038.721083209988,81.51818319000449,54359.82632232
2023-10-20,13:45:25.000,293,11056758,-795,0,1697809524,13038.707610589998,81.32080755000061,54359.82632232
2023-10-20,13:45:26.000,293,11056780,-795,0,1697809525,13038.916436199994,81.05294061000313,54359.693567040005
2023-10-20,13:45:27.000,293,11056782,-795,0,1697809526,13039.28693324999,81.0106458299997,54359.73548976001
2023-10-20,13:45:28.000,293,11056787,-795,0,1697809527,13039.657430300002,81.1586775600008,54359.93811624
2023-10-20,13:45:29.000,293,11056774,-795,0,1697809528,13039.778683880002,81.49703579999914,54360.07087152001
2023-10-20,13:45:30.000,293,11056750,-795,0,1697809529,13039.711320779992,81.7155588300011,54360.15471696
2023-10-20,13:45:31.000,293,11056748,-795,0,1697809530,13039.569858269992,81.84244317000412,54360.18266544
2023-10-20,13:45:32.000,293,11056731,-795,0,1697809531,13039.39471421,81.88473795000027,54360.11279424
2023-10-20,13:45:33.000,293,11056753,-795,0,1697809532,13039.36776896999,81.97637663999922,54360.11978136001
2023-10-20,13:45:34.000,293,11056748,-795,0,1697809533,13039.35429635,82.01867142000265,54360.26651088001
2023-10-20,13:45:35.000,293,11056707,-795,0,1697809534,13039.32735110999,82.03981881000072,54360.28048512
2023-10-20,13:45:36.000,293,11056781,-795,0,1697809535,13039.32735110999,82.08916272000351,54360.25952376001
2023-10-20,13:45:37.000,293,11056708,-795,0,1697809536,13039.300405869995,82.11735924000095,54360.28747224001
2023-10-20,13:45:38.000,293,11056737,-795,0,1697809537,13039.30714217999,82.15965402000438,54360.45516312001
2023-10-20,13:45:39.000,293,11056755,-795,0,1697809538,13039.29366956,82.19489967000118,54360.53900856
2023-10-20,13:45:40.000,293,11056762,-795,0,1697809539,13039.2532517,82.19489967000118,54360.38529192001
2023-10-20,13:45:41.000,293,11056726,-795,0,1697809540,13039.2532517,82.20194880000054,54360.50407296001
2023-10-20,13:45:42.000,293,11056750,-795,0,1697809541,13039.28693324999,82.22309618999861,54360.54599568
2023-10-20,13:45:43.000,293,11056766,-795,0,1697809542,13039.361032659996,82.21604705999925,54360.68573808
2023-10-20,13:45:44.000,293,11056780,-795,0,1697809543,13039.41492314,82.25129271000333,54360.76958352001
2023-10-20,13:45:45.000,293,11056779,-795,0,1697809544,13039.455341,82.31473488000483,54360.79054488001
2023-10-20,13:45:46.000,293,11056744,-795,0,1697809545,13039.489022549991,82.3217840100042,54360.76958352001
2023-10-20,13:45:47.000,293,11056761,-795,0,1697809546,13039.515967790001,82.34998053000163,54360.930287279996
2023-10-20,13:45:48.000,293,11056745,-795,0,1697809547,13039.569858269992,82.40637357000378,54360.93727440001
2023-10-20,13:45:49.000,293,11056728,-795,0,1697809548,13039.623748749997,82.43457009000122,54360.965222880004
2023-10-20,13:45:50.000,293,11056765,-795,0,1697809549,13039.590067199992,82.41342270000314,54360.76259640001
2023-10-20,13:45:51.000,293,11056759,-795,0,1697809550,13039.650693989992,82.54735616999824,54360.930287279996
2023-10-20,13:45:52.000,293,11056773,-795,0,1697809551,13039.731529709992,82.59670008000103,54361.09099104
2023-10-20,13:45:53.000,293,11056762,-795,0,1697809552,13039.765211259997,82.59670008000103,54361.132913760004
2023-10-20,13:45:54.000,293,11056700,-795,0,1697809553,13039.906673769998,82.6178474699991,54361.2866304
2023-10-20,13:45:55.000,293,11056800,-795,0,1697809554,13039.920146390003,82.71653529000469,54361.31457888001
2023-10-20,13:45:56.000,293,11056765,-795,0,1697809555,13039.920146390003,82.68833876999997,54361.30759176
2023-10-20,13:45:57.000,293,11056755,-795,0,1697809556,13039.953827939993,82.75883007000084,54361.3565016
2023-10-20,13:45:58.000,293,11056791,-795,0,1697809557,13039.994245799993,82.82227224000235,54361.321566000006
2023-10-20,13:45:59.000,293,11056762,-795,0,1697809558,13040.095290449994,82.78702658999828,54361.587076560005
2023-10-20,13:46:00.000,293,11056767,-795,0,1697809559,13040.189598789999,82.84341963000043,54361.601050799996
2023-10-20,13:46:01.000,293,11056825,-795,0,1697809560,13040.230016649999,82.87161614999786,54361.635986400004
2023-10-20,13:46:02.000,293,11056778,-795,0,1697809561,13040.31085237,82.9139109300013,54361.670922
2023-10-20,13:46:03.000,293,11056676,-795,0,1697809562,13040.36474284999,82.92096006000065,54361.72681896001
2023-10-20,13:46:04.000,293,11056762,-795,0,1697809563,13040.398424399995,82.94915657999809,54361.803677280004
2023-10-20,13:46:05.000,293,11056759,-795,0,1697809564,13040.39168809,83.00554962000024,54361.89450984001
2023-10-20,13:46:06.000,293,11056723,-795,0,1697809565,13040.40516070999,83.03374613999767,54361.79669016001
2023-10-20,13:46:07.000,293,11056766,-795,0,1697809566,13040.459051189995,83.10423743999854,54361.8805356
2023-10-20,13:46:08.000,293,11056761,-795,0,1697809567,13040.56683214999,83.10423743999854,54362.104123439996
2023-10-20,13:46:09.000,293,11056765,-795,0,1697809568,13040.58704107999,83.1253848300039,54362.139059040004
2023-10-20,13:46:10.000,293,11056754,-795,0,1697809569,13040.61398632,83.20292526000412,54362.16700752
2023-10-20,13:46:11.000,293,11056768,-795,0,1697809570,13040.661140489996,83.21702352000284,54362.28578856
2023-10-20,13:46:12.000,293,11056787,-795,0,1697809571,13040.661140489996,83.25226916999964,54362.22290448
2023-10-20,13:46:13.000,293,11056779,-795,0,1697809572,13040.762185139996,83.31571134000114,54362.271814319996
2023-10-20,13:46:14.000,293,11056770,-795,0,1697809573,13040.843020859997,83.32980959999986,54362.41155672
2023-10-20,13:46:15.000,293,11056725,-795,0,1697809574,13040.910383959992,83.35095698999794,54362.53033776
2023-10-20,13:46:16.000,293,11056777,-795,0,1697809575,13040.957538130002,83.40030090000073,54362.55828624
2023-10-20,13:46:17.000,293,11056754,-795,0,1697809576,13041.024901229997,83.46374307000224,54362.67706728
2023-10-20,13:46:18.000,293,11056794,-795,0,1697809577,13041.099000640002,83.4214482899988,54362.78187408001
2023-10-20,13:46:19.000,293,11056742,-795,0,1697809578,13041.125945879998,83.4707922000016,54362.809822560004
2023-10-20,13:46:20.000,293,11056777,-795,0,1697809579,13041.166363739998,83.49193958999967,54362.858732400004
2023-10-20,13:46:21.000,293,11056738,-795,0,1697809580,13041.166363739998,83.5342343700031,54362.86571952
2023-10-20,13:46:22.000,293,11056739,-795,0,1697809581,13041.206781599998,83.59062740999798,54362.893668
2023-10-20,13:46:23.000,293,11056789,-795,0,1697809582,13041.314562559994,83.66111870999885,54363.07533312
2023-10-20,13:46:24.000,293,11056736,-755,0,1697809583,13041.381925659989,83.66111870999885,54363.243024
2023-10-20,13:46:25.000,293,11056741,-795,0,1697809584,13041.415607209994,83.69636436000292,54363.30590808001
2023-10-20,13:46:26.000,293,11056758,-795,0,1697809585,13041.42234351999,83.67521697000484,54363.20808840001
2023-10-20,13:46:27.000,293,11056767,-795,0,1697809586,13041.476233999994,83.68931523000356,54363.35481792001
2023-10-20,13:46:28.000,293,11056729,-795,0,1697809587,13041.50317923999,83.73161000999971,54363.43866336
2023-10-20,13:46:29.000,293,11056787,-795,0,1697809588,13041.496442929994,83.73161000999971,54363.46661184
2023-10-20,13:46:30.000,293,11056774,-795,0,1697809589,13041.55033341,83.75275739999779,54363.58539288
2023-10-20,13:46:31.000,293,11056774,-795,0,1697809590,13041.57054234,83.79505218000122,54363.61334136
2023-10-20,13:46:32.000,293,11056761,-795,0,1697809591,13041.58401495999,83.82324869999866,54363.648276960004
2023-10-20,13:46:33.000,293,11056740,-795,0,1697809592,13041.6109602,83.85144522000337,54363.718148160006
2023-10-20,13:46:34.000,293,11056729,-795,0,1697809593,13041.76589532999,83.80915043999994,54363.90680040001
2023-10-20,13:46:35.000,293,11056750,-795,0,1697809594,13041.74568639999,83.83029782999802,54363.92077464
2023-10-20,13:46:36.000,293,11056722,-795,0,1697809595,13041.82652211999,83.85849435000273,54363.983658720004
2023-10-20,13:46:37.000,293,11056776,-795,0,1697809596,13041.880412599996,83.89373999999953,54363.99763296001
2023-10-20,13:46:38.000,293,11056758,-795,0,1697809597,13041.947775699991,83.88669087000017,54364.13038824
2023-10-20,13:46:39.000,293,11056784,-795,0,1697809598,13042.048820349992,83.94308391000231,54364.24218216001
2023-10-20,13:46:40.000,293,11056715,-795,0,1697809599,13042.156601310002,83.94308391000231,54364.437821520005
2023-10-20,13:46:41.000,293,11056753,-795,0,1697809600,13042.203755479997,83.9289856500036,54364.47974424001
2023-10-20,13:46:42.000,293,11056653,-795,0,1697809601,13042.277854890002,83.95013304000167,54364.58455104
2023-10-20,13:46:43.000,293,11056700,-795,0,1697809602,13042.298063820002,83.95013304000167,54364.605512400005
2023-10-20,13:46:44.000,293,11056783,-795,0,1697809603,13042.351954299993,83.95718217000103,54364.62647376001
2023-10-20,13:46:45.000,293,11056776,-795,0,1697809604,13042.372163229993,83.95718217000103,54364.7801904
2023-10-20,13:46:46.000,293,11056777,-795,0,1697809605,13042.533834669994,83.92193652000424,54364.81512600001
2023-10-20,13:46:47.000,293,11056758,-795,0,1697809606,13042.540570979989,83.95718217000103,54364.822113120004
2023-10-20,13:46:48.000,293,11056767,-755,0,1697809607,13042.554043599994,83.94308391000231,54364.94788128
2023-10-20,13:46:49.000,293,11056766,-795,0,1697809608,13042.64161562999,83.9289856500036,54365.0946108
2023-10-20,13:46:50.000,293,11056762,-795,0,1697809609,13042.695506109994,83.8796417400008,54365.14352064
2023-10-20,13:46:51.000,293,11056759,-795,0,1697809610,13042.567516219999,83.88669087000017,54365.19941760001
2023-10-20,13:46:52.000,293,11056775,-795,0,1697809611,13042.533834669994,83.85144522000337,54365.038713840004
2023-10-20,13:46:53.000,293,11056741,-795,0,1697809612,13042.655088249994,83.82324869999866,54365.206404720004
2023-10-20,13:46:54.000,293,11056764,-795,0,1697809613,13042.74266027999,83.80915043999994,54365.325185760004
2023-10-20,13:46:55.000,293,11056748,-795,0,1697809614,13042.78307813999,83.7809539200025,54365.38806984001
2023-10-20,13:46:56.000,293,11056715,-795,0,1697809615,13042.80328706999,83.78800305000186,54365.395056960006
2023-10-20,13:46:57.000,293,11056755,-795,0,1697809616,13042.816759689995,83.78800305000186,54365.492876640004
2023-10-20,13:46:58.000,293,11056715,-795,0,1697809617,13042.917804339995,83.74570826999843,54365.55576072001
2023-10-20,13:46:59.000,293,11056783,-795,0,1697809618,13042.90433171999,83.71046262000164,54365.59069632
2023-10-20,13:47:00.000,293,11056771,-795,0,1697809619,13042.978431129995,83.74570826999843,54365.709477360004
2023-10-20,13:47:01.000,293,11056733,-795,0,1697809620,13043.018848989996,83.71046262000164,54365.67454176001
2023-10-20,13:47:02.000,293,11056771,-795,0,1697809621,13043.066003159991,83.68931523000356,54365.72345160001
2023-10-20,13:47:03.000,293,11056768,-795,0,1697809622,13043.207465669992,83.6681678399982,54365.89114248001
2023-10-20,13:47:04.000,293,11056740,-795,0,1697809623,13043.321982939997,83.69636436000292,54365.91210384
2023-10-20,13:47:05.000,293,11056762,-795,0,1697809624,13043.342191869997,83.75275739999779,54365.85620688
2023-10-20,13:47:06.000,293,11056765,-795,0,1697809625,13043.362400799997,83.86554348000209,54365.80030992001
2023-10-20,13:47:07.000,293,11056688,-795,0,1697809626,13043.268092459992,83.85144522000337,54365.89114248001
2023-10-20,13:47:08.000,293,11056752,-795,0,1697809627,13043.281565079997,83.80915043999994,54365.94005232001
2023-10-20,13:47:09.000,293,11056752,-795,0,1697809628,13043.274828770001,83.75275739999779,54366.10075608
2023-10-20,13:47:10.000,293,11056776,-795,0,1697809629,13043.295037700002,83.65406957999949,54366.1426788
2023-10-20,13:47:11.000,293,11056780,-795,0,1697809630,13043.348928179992,83.59767654000461,54366.20556288001
2023-10-20,13:47:12.000,293,11056766,-795,0,1697809631,13043.449972829992,83.60472567000397,54366.34530528001
2023-10-20,13:47:13.000,293,11056780,-795,0,1697809632,13043.490390689993,83.56243089000054,54366.48504768
2023-10-20,13:47:14.000,293,11056767,-795,0,1697809633,13043.557753790003,83.51308697999775,54366.56190600001
2023-10-20,13:47:15.000,293,11056760,-795,0,1697809634,13043.564490099998,83.51308697999775,54366.5968416
2023-10-20,13:47:16.000,293,11056739,-795,0,1697809635,13043.577962719988,83.48489046000032,54366.60382872
2023-10-20,13:47:17.000,293,11056782,-795,0,1697809636,13043.598171649988,83.49898871999903,54366.617802960005
2023-10-20,13:47:18.000,293,11056759,-755,0,1697809637,13043.598171649988,83.44964481000352,54366.58286736
2023-10-20,13:47:19.000,293,11056752,-795,0,1697809638,13043.732897849994,83.42849741999817,54366.81344232
2023-10-20,13:47:20.000,293,11056726,-795,0,1697809639,13043.800260949989,83.42849741999817,54366.87632640001
2023-10-20,13:47:21.000,293,11056762,-795,0,1697809640,13043.833942499994,83.45669394000288,54366.86933928
2023-10-20,13:47:22.000,293,11056736,-795,0,1697809641,13043.887832979999,83.38620264000201,54366.91824912
2023-10-20,13:47:23.000,293,11056744,-795,0,1697809642,13043.92825084,83.34390785999858,54367.03703016
2023-10-20,13:47:24.000,293,11056755,-795,0,1697809643,13043.914778219994,83.33685872999922,54367.04401728001
2023-10-20,13:47:25.000,293,11056729,-795,0,1697809644,13043.96193238999,83.30161308000243,54367.01606880001
2023-10-20,13:47:26.000,293,11056771,-795,0,1697809645,13043.96193238999,83.28751482000371,54367.05799152
2023-10-20,13:47:27.000,293,11056740,-795,0,1697809646,13043.995613939995,83.30866221000178,54367.1558112
2023-10-20,13:47:28.000,293,11056784,-795,0,1697809647,13044.12360382999,83.3227604700005,54367.32350208
2023-10-20,13:47:29.000,293,11056737,-795,0,1697809648,13044.16402168999,83.3227604700005,54367.30254072
2023-10-20,13:47:30.000,293,11056714,-795,0,1697809649,13044.20443954999,83.35095698999794,54367.386386160004
2023-10-20,13:47:31.000,293,11056698,-795,0,1697809650,13044.238121099996,83.32980959999986,54367.42132176
2023-10-20,13:47:32.000,293,11056787,-795,0,1697809651,13044.21117586,83.28751482000371,54367.358437680006
2023-10-20,13:47:33.000,293,11056761,-795,0,1697809652,13044.21117586,83.31571134000114,54367.41433464
2023-10-20,13:47:34.000,293,11056747,-795,0,1697809653,13044.29201158,83.29456395000307,54367.54708992001
2023-10-20,13:47:35.000,293,11056761,-795,0,1697809654,13044.31222051,83.28751482000371,54367.63792248
2023-10-20,13:47:36.000,293,11056759,-795,0,1697809655,13044.31222051,83.23817091000092,54367.56805128001
2023-10-20,13:47:37.000,293,11056735,-795,0,1697809656,13044.27180265,83.24522004000028,54367.61696112001
2023-10-20,13:47:38.000,293,11056720,-795,0,1697809657,13044.318956819996,83.2240726500022,54367.7497164
2023-10-20,13:47:39.000,293,11056769,-795,0,1697809658,13044.305484199991,83.16767961000005,54367.72875504
2023-10-20,13:47:40.000,293,11056751,-795,0,1697809659,13044.25159372,83.09718830999918,54367.75670352
2023-10-20,13:47:41.000,293,11056766,-795,0,1697809660,13044.22464847999,83.06899179000175,54367.68683232001
2023-10-20,13:47:42.000,293,11056747,-795,0,1697809661,13044.21117586,82.99850049000088,54367.693819440006
2023-10-20,13:47:43.000,293,11056764,-795,0,1697809662,13044.24485740999,82.97030397000344,54367.85452320001
2023-10-20,13:47:44.000,293,11056759,-795,0,1697809663,13044.25159372,82.96325484000408,54367.89644592
2023-10-20,13:47:45.000,293,11056751,-795,0,1697809664,13044.23138479,82.88571441000386,54367.88247168001
2023-10-20,13:47:46.000,293,11056743,-795,0,1697809665,13044.217912169996,82.8786652800045,54367.87548456
2023-10-20,13:47:47.000,293,11056744,-795,0,1697809666,13044.19096693,82.83637050000107,54367.9243944
2023-10-20,13:47:48.000,293,11056778,-795,0,1697809667,13044.19096693,82.79407572000491,54367.90343304001
2023-10-20,13:47:49.000,293,11056777,-795,0,1697809668,13044.19096693,82.74473181000212,54367.9243944
2023-10-20,13:47:50.000,293,11056769,-715,0,1697809669,13044.177494309995,82.70243702999869,54367.95234288001
2023-10-20,13:47:51.000,293,11056778,-795,0,1697809670,13044.13034014,82.63899486000446,54367.889458800004
2023-10-20,13:47:52.000,293,11056736,-795,0,1697809671,13044.06971335,82.60374921000039,54367.88247168001
2023-10-20,13:47:53.000,293,11056754,-755,0,1697809672,13043.98887763,82.54030703999888,54367.77067776
2023-10-20,13:47:54.000,293,11056788,-795,0,1697809673,13044.04276810999,82.47686487000465,54367.98029136001
2023-10-20,13:47:55.000,293,11056745,-795,0,1697809674,13043.98887763,82.37817704999907,54367.93836864
2023-10-20,13:47:56.000,293,11056735,-795,0,1697809675,13043.88109666999,82.24424358000397,54367.79862624
2023-10-20,13:47:57.000,293,11056767,-795,0,1697809676,13043.874360359994,82.18785054000182,54367.75670352
2023-10-20,13:47:58.000,293,11056769,-795,0,1697809677,13043.827206189999,82.13145749999967,54367.8195876
2023-10-20,13:47:59.000,293,11056718,-795,0,1697809678,13043.82046987999,82.05391706999944,54367.66587096001
2023-10-20,13:48:00.000,293,11056780,-795,0,1697809679,13043.82046987999,81.9622783800005,54367.791639120005
2023-10-20,13:48:01.000,293,11056729,-795,0,1697809680,13043.766579399999,81.93408186000306,54367.672858080005
2023-10-20,13:48:02.000,293,11056732,-795,0,1697809681,13043.685743679998,81.79309926000133,54367.56805128001
2023-10-20,13:48:03.000,293,11056708,-795,0,1697809682,13043.672271059993,81.7155588300011,54367.58202552
2023-10-20,13:48:04.000,293,11056761,-795,0,1697809683,13043.665534749998,81.5675271,54367.59599976001
2023-10-20,13:48:05.000,293,11056782,-795,0,1697809684,13043.598171649988,81.44769189000363,54367.58202552
2023-10-20,13:48:06.000,293,11056745,-795,0,1697809685,13043.564490099998,81.32080755000061,54367.49119296
2023-10-20,13:48:07.000,293,11056781,-795,0,1697809686,13043.483654379997,81.19392321000487,54367.56106416
2023-10-20,13:48:08.000,293,11056784,-795,0,1697809687,13043.517335930002,81.04589148000377,54367.66587096001
2023-10-20,13:48:09.000,293,11056761,-795,0,1697809688,13043.497127000002,80.90490888000204,54367.54708992001
2023-10-20,13:48:10.000,293,11056734,-795,0,1697809689,13043.443236519997,80.78507366999838,54367.554077040004
2023-10-20,13:48:11.000,293,11056730,-795,0,1697809690,13043.342191869997,80.62999280999793,54367.42830888001
2023-10-20,13:48:12.000,293,11056800,-795,0,1697809691,13043.247883529992,80.53835411999898,54367.32350208
2023-10-20,13:48:13.000,293,11056788,-795,0,1697809692,13043.160311499996,80.43966630000068,54367.28157936001
2023-10-20,13:48:14.000,293,11056722,-795,0,1697809693,13043.119893639996,80.27753631000087,54367.37939904001
2023-10-20,13:48:15.000,293,11056746,-795,0,1697809694,13043.07273947,80.21409413999936,54367.337476320004
2023-10-20,13:48:16.000,293,11056721,-795,0,1697809695,13042.917804339995,80.10130806000234,54367.1558112
2023-10-20,13:48:17.000,293,11056753,-795,0,1697809696,13042.917804339995,79.98147284999868,54367.17677256
2023-10-20,13:48:18.000,293,11056703,-795,0,1697809697,13042.83023231,79.91098154999781,54367.190746800006
2023-10-20,13:48:19.000,293,11056686,-795,0,1697809698,13042.776341829995,79.83344112000486,54367.13484984
2023-10-20,13:48:20.000,293,11056797,-795,0,1697809699,13042.64161562999,79.76999895000336,54366.96017184
2023-10-20,13:48:21.000,293,11056754,-795,0,1697809700,13042.506889429998,79.69950765000249,54366.92523624001
2023-10-20,13:48:22.000,293,11056780,-795,0,1697809701,13042.372163229993,79.64311461000034,54366.93921048
2023-10-20,13:48:23.000,293,11056760,-795,0,1697809702,13042.405844779998,79.60786896000354,54366.96017184
2023-10-20,13:48:24.000,293,11056768,-795,0,1697809703,13042.244173339997,79.5162302700046,54366.96017184
2023-10-20,13:48:25.000,293,11056753,-795,0,1697809704,13042.170073929992,79.50918113999796,54366.8413908
2023-10-20,13:48:26.000,293,11056744,-795,0,1697809705,13042.069029279992,79.41049331999966,54366.785493840005
2023-10-20,13:48:27.000,293,11056776,-795,0,1697809706,13042.021875109996,79.4034441900003,54366.79248096
2023-10-20,13:48:28.000,293,11056754,-795,0,1697809707,13041.954512010001,79.39639506000094,54366.79248096
2023-10-20,13:48:29.000,293,11056747,-795,0,1697809708,13041.934303080001,79.35410028000479,54366.715622640004
2023-10-20,13:48:30.000,293,11056752,-795,0,1697809709,13041.866939979991,79.29770724000264,54366.785493840005
2023-10-20,13:48:31.000,293,11056736,-795,0,1697809710,13041.78610425999,79.29770724000264,54366.617802960005
2023-10-20,13:48:32.000,293,11056764,-795,0,1697809711,13041.72547746999,79.2554124599992,54366.70863552001
2023-10-20,13:48:33.000,293,11056742,-795,0,1697809712,13041.74568639999,79.22016681000241,54366.75055824
2023-10-20,13:48:34.000,293,11056730,-795,0,1697809713,13041.658114369995,79.21311768000305,54366.70863552001
2023-10-20,13:48:35.000,293,11056723,-795,0,1697809714,13041.65137806,79.22721594000177,54366.64575144
2023-10-20,13:48:36.000,293,11056744,-795,0,1697809715,13041.536860789995,79.22721594000177,54366.51299616001
2023-10-20,13:48:37.000,293,11056722,-795,0,1697809716,13041.557069719995,79.1919702899977,54366.42915072
2023-10-20,13:48:38.000,293,11056778,-795,0,1697809717,13041.476233999994,79.23426507000113,54366.57588024
2023-10-20,13:48:39.000,293,11056756,-795,0,1697809718,13041.44255244999,79.19901942000433,54366.54094464001
2023-10-20,13:48:40.000,293,11056761,-795,0,1697809719,13041.408870899999,79.22016681000241,54366.58286736
2023-10-20,13:48:41.000,293,11056761,-795,0,1697809720,13041.381925659989,79.26246158999857,54366.62479008
2023-10-20,13:48:42.000,293,11056746,-795,0,1697809721,13041.240463149988,79.2554124599992,54366.49203480001
2023-10-20,13:48:43.000,293,11056687,-795,0,1697809722,13041.260672079989,79.34000201999879,54366.56190600001
2023-10-20,13:48:44.000,293,11056746,-795,0,1697809723,13041.179836359988,79.3681985400035,54366.51299616001
2023-10-20,13:48:45.000,293,11056777,-795,0,1697809724,13041.132682189993,79.43164070999774,54366.44312496001
2023-10-20,13:48:46.000,293,11056728,-795,0,1697809725,13041.099000640002,79.48098462000053,54366.53395752
2023-10-20,13:48:47.000,293,11056763,-795,0,1697809726,13041.031637539993,79.58672156999819,54366.380240880004
2023-10-20,13:48:48.000,293,11056789,-795,0,1697809727,13040.971010749992,79.6501637399997,54366.40818936
2023-10-20,13:48:49.000,293,11056758,-795,0,1697809728,13040.950801819992,79.69950765000249,54366.46408632
2023-10-20,13:48:50.000,293,11056755,-795,0,1697809729,13040.896911340002,79.72065504000057,54366.60382872
2023-10-20,13:48:51.000,293,11056721,-795,0,1697809730,13040.809339309992,79.79819547000079,54366.51299616001
2023-10-20,13:48:52.000,293,11056762,-795,0,1697809731,13040.69482204,79.86868677000166,54366.44312496001
2023-10-20,13:48:53.000,293,11056755,-795,0,1697809732,13040.63419525,79.94622720000189,54366.42216360001
2023-10-20,13:48:54.000,293,11056693,-795,0,1697809733,13040.52641428999,79.99557111000468,54366.21953712
2023-10-20,13:48:55.000,293,11056730,-795,0,1697809734,13040.560095839995,80.0731115400049,54366.39421512001
2023-10-20,13:48:56.000,293,11056779,-795,0,1697809735,13040.479260119995,80.11540632000106,54366.41517648
2023-10-20,13:48:57.000,293,11056748,-795,0,1697809736,13040.40516070999,80.12950457999978,54366.31036968
2023-10-20,13:48:58.000,293,11056765,-795,0,1697809737,13040.39168809,80.15065196999785,54366.450112080005
2023-10-20,13:48:59.000,293,11056747,-795,0,1697809738,13040.32432498999,80.21409413999936,54366.387228
2023-10-20,13:49:00.000,293,11056740,-795,0,1697809739,13040.297379749994,80.21409413999936,54366.40818936
2023-10-20,13:49:01.000,293,11056828,-795,0,1697809740,13040.196335099994,80.28458544000023,54366.2474856
2023-10-20,13:49:02.000,293,11056745,-795,0,1697809741,13040.155917239994,80.29868369999895,54366.2474856
2023-10-20,13:49:03.000,293,11056764,-795,0,1697809742,13040.142444619989,80.3550767400011,54366.26145984
2023-10-20,13:49:04.000,293,11056763,-795,0,1697809743,13040.142444619989,80.36917499999981,54366.3173568
2023-10-20,13:49:05.000,293,11056777,-795,0,1697809744,13040.102026759989,80.42556804000196,54366.21953712
2023-10-20,13:49:06.000,293,11056732,-795,0,1697809745,13040.061608899989,80.47491195000475,54366.1426788
2023-10-20,13:49:07.000,293,11056735,-795,0,1697809746,13040.034663659993,80.50310847000219,54366.14966592
2023-10-20,13:49:08.000,293,11056759,-795,0,1697809747,13040.034663659993,80.55950151000434,54366.1426788
2023-10-20,13:49:09.000,293,11056736,-795,0,1697809748,13040.021191039988,80.63704194000456,54366.03088488
2023-10-20,13:49:10.000,293,11056739,-795,0,1697809749,13039.967300559998,80.67933672000072,54366.03088488
2023-10-20,13:49:11.000,293,11056733,-795,0,1697809750,13039.906673769998,80.74277889000223,54365.97498792
2023-10-20,13:49:12.000,293,11056754,-795,0,1697809751,13039.825838049997,80.78507366999838,54365.97498792
2023-10-20,13:49:13.000,293,11056760,-795,0,1697809752,13039.825838049997,80.86261409999861,54366.07979472
2023-10-20,13:49:14.000,293,11056717,-795,0,1697809753,13039.765211259997,80.89785975000268,54365.98896216001
2023-10-20,13:49:15.000,293,11056789,-795,0,1697809754,13039.745002329997,80.96130192000419,54365.98896216001
2023-10-20,13:49:16.000,293,11056820,-795,0,1697809755,13039.630485059992,80.98949844000163,54365.828258400004
2023-10-20,13:49:17.000,293,11056738,-795,0,1697809756,13039.569858269992,81.13048104000336,54365.863194
2023-10-20,13:49:18.000,293,11056762,-795,0,1697809757,13039.576594580001,81.14457930000208,54365.92607808
2023-10-20,13:49:19.000,293,11056744,-795,0,1697809758,13039.515967790001,81.23621799000102,54365.877168240004
2023-10-20,13:49:20.000,293,11056765,-795,0,1697809759,13039.43513207,81.23621799000102,54365.90511672
2023-10-20,13:49:21.000,293,11056765,-795,0,1697809760,13039.31387849,81.32080755000061,54365.80729704
2023-10-20,13:49:22.000,293,11056698,-795,0,1697809761,13039.239779079995,81.32785667999997,54365.70249024001
2023-10-20,13:49:23.000,293,11056725,-795,0,1697809762,13039.15220705,81.38424972000212,54365.75140008001
2023-10-20,13:49:24.000,293,11056724,-795,0,1697809763,13039.09158026,81.4335936300049,54365.62563192
2023-10-20,13:49:25.000,293,11056755,-795,0,1697809764,13039.02421715999,81.5040849299985,54365.681528880006
2023-10-20,13:49:26.000,293,11056734,-795,0,1697809765,13038.896227269994,81.53228145000321,54365.562747840006
2023-10-20,13:49:27.000,293,11056771,-795,0,1697809766,13038.855809409994,81.59572362000472,54365.48588952001
2023-10-20,13:49:28.000,293,11056747,-795,0,1697809767,13038.815391549993,81.65916578999895,54365.4789024
2023-10-20,13:49:29.000,293,11056772,-795,0,1697809768,13038.788446309998,81.75785361000453,54365.5487736
2023-10-20,13:49:30.000,293,11056772,-795,0,1697809769,13038.714346899993,81.75785361000453,54365.52082512
2023-10-20,13:49:31.000,293,11056792,-795,0,1697809770,13038.572884389992,81.91998360000434,54365.443966800005
2023-10-20,13:49:32.000,293,11056744,-795,0,1697809771,13038.505521289997,82.03981881000072,54365.276275920005
2023-10-20,13:49:33.000,293,11056739,-795,0,1697809772,13038.424685569997,82.1737522800031,54365.227366080006
2023-10-20,13:49:34.000,293,11056765,-795,0,1697809773,13038.451630809992,82.24424358000397,54365.29723728001
2023-10-20,13:49:35.000,293,11056729,-795,0,1697809774,13038.424685569997,82.39932444000442,54365.25531456
2023-10-20,13:49:36.000,293,11056718,-795,0,1697809775,13038.424685569997,82.47686487000465,54365.13653352
2023-10-20,13:49:37.000,293,11056733,-795,0,1697809776,13038.411212949992,82.58965095000167,54365.13653352
2023-10-20,13:49:38.000,293,11056756,-795,0,1697809777,13038.465103429997,82.61079833999975,54365.0946108
2023-10-20,13:49:39.000,293,11056768,-795,0,1697809778,13038.492048669992,82.70243702999869,54365.178456240006
2023-10-20,13:49:40.000,293,11056780,-795,0,1697809779,13038.512257599992,82.77292832999956,54365.157494880004
2023-10-20,13:49:41.000,293,11056723,-795,0,1697809780,13038.478576050002,82.83637050000107,54365.0247396
2023-10-20,13:49:42.000,293,11056785,-795,0,1697809781,13038.498784980002,82.87161614999786,54365.06666232
2023-10-20,13:49:43.000,293,11056750,-795,0,1697809782,13038.586357009997,82.9773531000028,54365.206404720004
2023-10-20,13:49:44.000,293,11056754,-795,0,1697809783,13038.613302249993,83.0125987499996,54365.276275920005
2023-10-20,13:49:45.000,293,11056789,-795,0,1697809784,13038.633511179993,83.10423743999854,54365.26928880001
2023-10-20,13:49:46.000,293,11056746,-795,0,1697809785,13038.633511179993,83.14653222000197,54365.18544336
2023-10-20,13:49:47.000,293,11056738,-795,0,1697809786,13038.680665350003,83.20292526000412,54365.346147120006
2023-10-20,13:49:48.000,293,11056774,-795,0,1697809787,13038.781709999988,83.27341655999771,54365.346147120006
2023-10-20,13:49:49.000,293,11056757,-795,0,1697809788,13038.801918929988,83.35095698999794,54365.42300544
2023-10-20,13:49:50.000,293,11056731,-795,0,1697809789,13038.869282029998,83.44259568000416,54365.38806984001
2023-10-20,13:49:51.000,293,11056777,-795,0,1697809790,13038.869282029998,83.52718524000375,54365.4090312
2023-10-20,13:49:52.000,293,11056760,-795,0,1697809791,13038.96359036999,83.63997132000077,54365.4789024
2023-10-20,13:49:53.000,293,11056781,-795,0,1697809792,13039.017480849994,83.7809539200025,54365.58370920001
2023-10-20,13:49:54.000,293,11056773,-795,0,1697809793,13039.11178919,83.98537868999847,54365.64659328
2023-10-20,13:49:55.000,293,11056766,-795,0,1697809794,13039.12526180999,84.16160694000428,54365.29723728001
2023-10-20,13:49:56.000,293,11056768,-795,0,1697809795,13039.320614799995,84.45062126999983,54365.36710848001
2023-10-20,13:49:57.000,293,11056696,-795,0,1697809796,13039.41492314,84.72553734000394,54365.38806984001
2023-10-20,13:49:58.000,293,11056712,-795,0,1697809797,13039.771947569992,84.92291298000055,54365.52082512
2023-10-20,13:49:59.000,293,11056770,-795,0,1697809798,13040.081817829989,85.16963252999994,54365.50685088001
2023-10-20,13:50:00.000,293,11056710,-795,0,1697809799,13040.61398632,85.26127121999889,54365.492876640004
2023-10-20,13:50:01.000,293,11056760,-795,0,1697809800,13041.078791710002,85.1132394899978,54365.49986376
2023-10-20,13:50:02.000,293,11056723,-795,0,1697809801,13041.46949769,84.80307777000417,54365.58370920001
2023-10-20,13:50:03.000,293,11056737,-795,0,1697809802,13041.71200485,84.35898258000088,54365.83524552
2023-10-20,13:50:04.000,293,11056753,-795,0,1697809803,13041.718741159995,83.97832955999911,54365.90511672
2023-10-20,13:50:05.000,293,11056783,-795,0,1697809804,13041.55033341,83.717511750001,54366.26145984
2023-10-20,13:50:06.000,293,11056767,-795,0,1697809805,13041.408870899999,83.63997132000077,54366.39421512001
2023-10-20,13:50:07.000,293,11056765,-795,0,1697809806,13041.186572669998,83.6822661000042,54366.49203480001
2023-10-20,13:50:08.000,293,11056754,-795,0,1697809807,13041.099000640002,83.80210131000058,54366.666712800004
2023-10-20,13:50:09.000,293,11056777,-795,0,1697809808,13041.045110159997,83.96423130000039,54366.834403680004
2023-10-20,13:50:10.000,293,11056717,-795,0,1697809809,13041.051846469993,84.08406651000405,54367.01606880001
2023-10-20,13:50:11.000,293,11056765,-795,0,1697809810,13041.058582780002,84.22504910999851,54367.071965760006
2023-10-20,13:50:12.000,293,11056742,-795,0,1697809811,13041.038373850002,84.3730808399996,54367.023055920006
2023-10-20,13:50:13.000,293,11056733,-795,0,1697809812,13041.078791710002,84.52816170000006,54367.09991424
2023-10-20,13:50:14.000,293,11056707,-795,0,1697809813,13041.159627429988,84.619800389999,54367.27459224
2023-10-20,13:50:15.000,293,11056813,-795,0,1697809814,13041.240463149988,84.74668473000202,54367.40036040001
2023-10-20,13:50:16.000,293,11056745,-795,0,1697809815,13041.274144699993,84.83832342000096,54367.42132176
2023-10-20,13:50:17.000,293,11056784,-795,0,1697809816,13041.301089939989,84.94406036999862,54367.51914144001
2023-10-20,13:50:18.000,293,11056765,-795,0,1697809817,13041.388661969999,85.07094471000164,54367.58202552
2023-10-20,13:50:19.000,293,11056729,-795,0,1697809818,13041.50991555,85.12733775000379,54367.65888384
2023-10-20,13:50:20.000,293,11056726,-795,0,1697809819,13041.577278649995,85.24012383000081,54367.63792248
2023-10-20,13:50:21.000,293,11056786,-795,0,1697809820,13041.678323299995,85.29651687000296,54367.90343304001
2023-10-20,13:50:22.000,293,11056772,-795,0,1697809821,13041.70526853999,85.39520469000126,54367.840548960005
2023-10-20,13:50:23.000,293,11056745,-795,0,1697809822,13041.738950089995,85.51503989999765,54367.98029136001
2023-10-20,13:50:24.000,293,11056798,-795,0,1697809823,13041.846731049991,85.5714329399998,54368.175930720005
2023-10-20,13:50:25.000,293,11056760,-795,0,1697809824,13041.91409415,85.62782598000194,54368.28073752
2023-10-20,13:50:26.000,293,11056714,-795,0,1697809825,13041.967984629991,85.71946467000089,54368.32964736
2023-10-20,13:50:27.000,293,11056740,-795,0,1697809826,13041.994929870001,85.76880858000368,54368.28073752
2023-10-20,13:50:28.000,293,11056775,-795,0,1697809827,13042.095974520002,85.81815248999919,54368.35759584001
2023-10-20,13:50:29.000,293,11056756,-795,0,1697809828,13042.122919759997,85.89569291999942,54368.40650568001
2023-10-20,13:50:30.000,293,11056763,-795,0,1697809829,13042.217228100002,85.93093857000349,54368.53926096
2023-10-20,13:50:31.000,293,11056717,-795,0,1697809830,13042.237437030002,85.94503683000221,54368.59515792
2023-10-20,13:50:32.000,293,11056793,-795,0,1697809831,13042.277854890002,85.99438073999772,54368.70695184
2023-10-20,13:50:33.000,293,11056769,-795,0,1697809832,13042.358690609988,86.02257726000244,54368.846694240005
2023-10-20,13:50:34.000,293,11056775,-795,0,1697809833,13042.392372159993,86.0930685600033,54368.88861696001
2023-10-20,13:50:35.000,293,11056736,-795,0,1697809834,13042.399108469988,86.1283142100001,54368.916565440006
2023-10-20,13:50:36.000,293,11056770,-795,0,1697809835,13042.378899539988,86.1917563800016,54368.846694240005
2023-10-20,13:50:37.000,293,11056750,-795,0,1697809836,13042.419317399988,86.20585464000033,54368.895604080004
2023-10-20,13:50:38.000,293,11056749,-795,0,1697809837,13042.574252529994,86.2270020299984,54369.063294960004
2023-10-20,13:50:39.000,293,11056763,-795,0,1697809838,13042.628143009999,86.25519855000312,54369.14015328
2023-10-20,13:50:40.000,293,11056774,-795,0,1697809839,13042.675297179994,86.32568985000398,54369.24496008001
2023-10-20,13:50:41.000,293,11056731,-795,0,1697809840,13042.675297179994,86.36798463000014,54369.19605024001
2023-10-20,13:50:42.000,293,11056813,-795,0,1697809841,13042.675297179994,86.50191810000251,54369.23797296
2023-10-20,13:50:43.000,293,11056767,-795,0,1697809842,13042.70224241999,86.53716374999931,54369.356754
2023-10-20,13:50:44.000,293,11056760,-795,0,1697809843,13042.735923969994,86.5865076600021,54369.36374112001
2023-10-20,13:50:45.000,293,11056741,-795,0,1697809844,13042.72918766,86.6217533099989,54369.36374112001
2023-10-20,13:50:46.000,293,11056766,-795,0,1697809845,13042.675297179994,86.6217533099989,54369.34277976001
2023-10-20,13:50:47.000,293,11056742,-795,0,1697809846,13042.6887698,86.64290070000425,54369.37072824001
2023-10-20,13:50:48.000,293,11056783,-795,0,1697809847,13042.72245134999,86.6851954800004,54369.468547920005
2023-10-20,13:50:49.000,293,11056719,-795,0,1697809848,13042.80328706999,86.6499498300036,54369.587328960006
2023-10-20,13:50:50.000,293,11056702,-795,0,1697809849,13042.836968619995,86.66404809000232,54369.55239336
2023-10-20,13:50:51.000,293,11056727,-795,0,1697809850,13042.85044124,86.69224460999976,54369.6013032
2023-10-20,13:50:52.000,293,11056777,-795,0,1697809851,13042.84370492999,86.69929373999912,54369.47553504
2023-10-20,13:50:53.000,293,11056773,-795,0,1697809852,13042.90433171999,86.72749026000383,54369.59431608
2023-10-20,13:50:54.000,293,11056742,-795,0,1697809853,13042.99190375,86.73453939000319,54369.69213576
2023-10-20,13:50:55.000,293,11056777,-795,0,1697809854,13043.00537636999,86.7979815600047,54369.79694256001
2023-10-20,13:50:56.000,293,11056720,-795,0,1697809855,13042.91106803,86.81912895000278,54369.69213576
2023-10-20,13:50:57.000,293,11056718,-795,0,1697809856,13043.07273947,86.82617808000214,54369.8109168
2023-10-20,13:50:58.000,293,11056701,-795,0,1697809857,13043.066003159991,86.84027634000086,54369.90873648
2023-10-20,13:50:59.000,293,11056688,-795,0,1697809858,13043.066003159991,86.88962025000365,54369.94367208001
2023-10-20,13:51:00.000,293,11056745,-795,0,1697809859,13043.119893639996,86.88257112000429,54369.9506592
2023-10-20,13:51:01.000,293,11056727,-795,0,1697809860,13043.126629949991,86.88257112000429,54369.852839520005
2023-10-20,13:51:02.000,293,11056822,-795,0,1697809861,13043.153575190001,86.84732547000021,54369.93668496
2023-10-20,13:51:03.000,293,11056722,-795,0,1697809862,13043.214201980001,86.92486590000044,54370.04847888
2023-10-20,13:51:04.000,293,11056787,-795,0,1697809863,13043.288301389992,86.91781677000108,54370.1253372
2023-10-20,13:51:05.000,293,11056745,-795,0,1697809864,13043.315246630002,86.96716068000387,54370.07642736
2023-10-20,13:51:06.000,293,11056773,-795,0,1697809865,13043.321982939997,86.97420981000323,54370.11136296001
2023-10-20,13:51:07.000,293,11056704,-795,0,1697809866,13043.396082350002,86.98125894000259,54370.20918264001
2023-10-20,13:51:08.000,293,11056786,-795,0,1697809867,13043.476918070002,86.98830807000195,54370.1952084
2023-10-20,13:51:09.000,293,11056774,-795,0,1697809868,13043.510599619993,86.98125894000259,54370.258092480006
2023-10-20,13:51:10.000,293,11056829,-795,0,1697809869,13043.530808549993,86.97420981000323,54370.30001520001
2023-10-20,13:51:11.000,293,11056767,-795,0,1697809870,13043.503863309998,86.97420981000323,54370.16725992
2023-10-20,13:51:12.000,293,11056735,-795,0,1697809871,13043.551017479993,86.94601328999852,54370.31398944
2023-10-20,13:51:13.000,293,11056762,-795,0,1697809872,13043.672271059993,86.95306241999788,54370.46071896
2023-10-20,13:51:14.000,293,11056762,-795,0,1697809873,13043.705952609998,87.01650458999939,54370.474693200005
2023-10-20,13:51:15.000,293,11056688,-795,0,1697809874,13043.658798439988,86.98125894000259,54370.25110536001
2023-10-20,13:51:16.000,293,11056796,-795,0,1697809875,13043.692479989993,86.96716068000387,54370.28604096
2023-10-20,13:51:17.000,293,11056775,-795,0,1697809876,13043.780052019989,86.98830807000195,54370.39783488001
2023-10-20,13:51:18.000,293,11056777,-795,0,1697809877,13043.82046987999,86.96716068000387,54370.53757728001
2023-10-20,13:51:19.000,293,11056759,-795,0,1697809878,13043.833942499994,86.9319150299998,54370.5096288
2023-10-20,13:51:20.000,293,11056780,-795,0,1697809879,13043.874360359994,86.92486590000044,54370.51661592001
2023-10-20,13:51:21.000,293,11056745,-795,0,1697809880,13043.90130559999,86.86847285999829,54370.55853864
2023-10-20,13:51:22.000,293,11056682,-795,0,1697809881,13043.94172345999,86.87552198999765,54370.5096288
2023-10-20,13:51:23.000,293,11056730,-795,0,1697809882,13043.98887763,86.8332272100015,54370.593474240006
2023-10-20,13:51:24.000,293,11056781,-795,0,1697809883,13044.00235024999,86.80503069000406,54370.593474240006
2023-10-20,13:51:25.000,293,11056772,-795,0,1697809884,13044.06297703999,86.7979815600047,54370.54456440001
2023-10-20,13:51:26.000,293,11056746,-795,0,1697809885,13044.116867519995,86.76273591000063,54370.56552576001
2023-10-20,13:51:27.000,293,11056733,-795,0,1697809886,13044.13034014,86.74863765000191,54370.58648712001
2023-10-20,13:51:28.000,293,11056760,-795,0,1697809887,13044.24485740999,86.72749026000383,54370.691293920005
2023-10-20,13:51:29.000,293,11056774,-795,0,1697809888,13044.31222051,86.74863765000191,54370.69828104
2023-10-20,13:51:30.000,293,11056785,-795,0,1697809889,13044.359374679996,86.71339199999784,54370.72622952
2023-10-20,13:51:31.000,293,11056712,-795,0,1697809890,13044.345902059991,86.59355679000146,54370.71225528001
2023-10-20,13:51:32.000,293,11056753,-795,0,1697809891,13044.258330029996,86.52306549000059,54370.55155152
2023-10-20,13:51:33.000,293,11056818,-795,0,1697809892,13044.238121099996,86.48077071000444,54370.62840984
2023-10-20,13:51:34.000,293,11056759,-795,0,1697809893,13044.24485740999,86.44552506000036,54370.7192424
2023-10-20,13:51:35.000,293,11056732,-795,0,1697809894,13044.170758,86.41732854000293,54370.72622952
2023-10-20,13:51:36.000,293,11056731,-795,0,1697809895,13044.076449659995,86.35388637000142,54370.70526816001
2023-10-20,13:51:37.000,293,11056777,-795,0,1697809896,13044.02255917999,86.32568985000398,54370.7192424
2023-10-20,13:51:38.000,293,11056723,-795,0,1697809897,13043.955196079994,86.31159158999799,54370.642384080005
2023-10-20,13:51:39.000,293,11056696,-795,0,1697809898,13043.92151452999,86.26929681000183,54370.72622952
2023-10-20,13:51:40.000,293,11056784,-795,0,1697809899,13043.894569289994,86.24814942000376,54370.7192424
2023-10-20,13:51:41.000,293,11056781,-795,0,1697809900,13043.780052019989,86.21290376999968,54370.523603040005
2023-10-20,13:51:42.000,293,11056732,-795,0,1697809901,13043.786788329999,86.1283142100001,54370.55155152
2023-10-20,13:51:43.000,293,11056737,-795,0,1697809902,13043.759843089989,86.10011769000266,54370.62142272
2023-10-20,13:51:44.000,293,11056739,-795,0,1697809903,13043.766579399999,86.0296263900018,54370.68430680001
2023-10-20,13:51:45.000,293,11056735,-795,0,1697809904,13043.692479989993,86.00142987000436,54370.63539696001
2023-10-20,13:51:46.000,293,11056776,-795,0,1697809905,13043.638589509988,85.95208596000157,54370.51661592001
2023-10-20,13:51:47.000,293,11056708,-795,0,1697809906,13043.591435339993,85.92388944000413,54370.5096288
2023-10-20,13:51:48.000,293,11056753,-795,0,1697809907,13043.530808549993,85.8815946600007,54370.474693200005
2023-10-20,13:51:49.000,293,11056786,-795,0,1697809908,13043.436500210002,85.78995597000176,54370.46770608001
2023-10-20,13:51:50.000,293,11056743,-795,0,1697809909,13043.402818659997,85.73356292999961,54370.44674472001
2023-10-20,13:51:51.000,293,11056762,-795,0,1697809910,13043.369137109992,85.73356292999961,54370.258092480006
2023-10-20,13:51:52.000,293,11056716,-795,0,1697809911,13043.355664490002,85.69126815000345,54370.17424704
2023-10-20,13:51:53.000,293,11056728,-795,0,1697809912,13043.268092459992,85.6348751100013,54370.24411824
2023-10-20,13:51:54.000,293,11056731,-795,0,1697809913,13043.234410910001,85.60667859000387,54370.16027280001
2023-10-20,13:51:55.000,293,11056681,-795,0,1697809914,13043.153575190001,85.56438381000044,54370.06245312001
2023-10-20,13:51:56.000,293,11056699,-755,0,1697809915,13043.146838879991,85.46569599000213,54370.020530400005
2023-10-20,13:51:57.000,293,11056739,-795,0,1697809916,13043.086212089991,85.45159773000341,54369.65720016001
2023-10-20,13:51:58.000,293,11056745,-795,0,1697809917,13043.160311499996,85.36700817000383,54369.901749360004
2023-10-20,13:51:59.000,293,11056758,-795,0,1697809918,13043.200729359996,85.31766426000104,54369.971620560005
2023-10-20,13:52:00.000,293,11056727,-795,0,1697809919,13043.193993050001,85.2894677400036,54370.055466
2023-10-20,13:52:01.000,293,11056712,-795,0,1697809920,13043.160311499996,85.24012383000081,54370.020530400005
2023-10-20,13:52:02.000,293,11056709,-755,0,1697809921,13043.126629949991,85.23307470000145,54369.86681376001
2023-10-20,13:52:03.000,293,11056652,-795,0,1697809922,13043.140102569996,85.21897644000273,54369.95764632
2023-10-20,13:52:04.000,293,11056781,-795,0,1697809923,13043.05253054,85.14848514000187,54369.83886528
2023-10-20,13:52:05.000,293,11056713,-795,0,1697809924,13043.02558529999,85.12028862000443,54369.8109168
2023-10-20,13:52:06.000,293,11056776,-795,0,1697809925,13042.92454064999,85.04979732000356,54369.72008424
2023-10-20,13:52:07.000,293,11056722,-795,0,1697809926,13042.86391385999,85.03569906000484,54369.66418728
2023-10-20,13:52:08.000,293,11056767,-795,0,1697809927,13042.91106803,85.00045341000077,54369.78995544
2023-10-20,13:52:09.000,293,11056751,-795,0,1697809928,13042.85044124,84.93701123999926,54369.72707136001
2023-10-20,13:52:10.000,293,11056775,-795,0,1697809929,13042.836968619995,84.91586385000119,54369.803929680005
2023-10-20,13:52:11.000,293,11056786,-795,0,1697809930,13042.72918766,84.88766733000375,54369.66418728
2023-10-20,13:52:12.000,293,11056759,-795,0,1697809931,13042.70224241999,84.81012690000352,54369.47553504
2023-10-20,13:52:13.000,293,11056761,-795,0,1697809932,13042.655088249994,84.7678321200001,54369.43361232
2023-10-20,13:52:14.000,293,11056754,-795,0,1697809933,13042.675297179994,84.65504604000307,54369.41265096001
2023-10-20,13:52:15.000,293,11056794,-795,0,1697809934,13042.628143009999,84.62684951999836,54369.38470248
2023-10-20,13:52:16.000,293,11056774,-795,0,1697809935,13042.547307289999,84.5845547400022,54369.230985840004
2023-10-20,13:52:17.000,293,11056778,-795,0,1697809936,13042.500153119989,84.51406344000134,54369.19605024001
2023-10-20,13:52:18.000,293,11056717,-795,0,1697809937,13042.479944189989,84.47881779000454,54369.21002448
2023-10-20,13:52:19.000,293,11056693,-795,0,1697809938,13042.345217989998,84.45767039999919,54369.07028208
2023-10-20,13:52:20.000,293,11056740,-795,0,1697809939,13042.351954299993,84.46471952999855,54369.182076000005
2023-10-20,13:52:21.000,293,11056777,-795,0,1697809940,13042.325009059998,84.47881779000454,54369.084256320006
2023-10-20,13:52:22.000,293,11056735,-795,0,1697809941,13042.378899539988,84.44357214000047,54369.09823056
2023-10-20,13:52:23.000,293,11056744,-795,0,1697809942,13042.432790019993,84.45767039999919,54369.084256320006
2023-10-20,13:52:24.000,293,11056759,-795,0,1697809943,13042.547307289999,84.38717909999832,54369.27989568
2023-10-20,13:52:25.000,293,11056757,-795,0,1697809944,13042.580988839989,84.3378351900028,54369.24496008001
2023-10-20,13:52:26.000,293,11056716,-795,0,1697809945,13042.601197769989,84.31668780000473,54369.230985840004
2023-10-20,13:52:27.000,293,11056768,-795,0,1697809946,13042.547307289999,84.3378351900028,54369.133166160005
2023-10-20,13:52:28.000,293,11056807,-795,0,1697809947,13042.540570979989,84.28849128000002,54369.16111464
2023-10-20,13:52:29.000,293,11056704,-795,0,1697809948,13042.513625739994,84.26734389000194,54369.17508888001
2023-10-20,13:52:30.000,293,11056731,-795,0,1697809949,13042.554043599994,84.24619650000386,54369.133166160005
2023-10-20,13:52:31.000,293,11056727,-795,0,1697809950,13042.500153119989,84.2391473700045,54369.02137224
2023-10-20,13:52:32.000,293,11056739,-795,0,1697809951,13042.399108469988,84.18980346000171,54368.76983592001
2023-10-20,13:52:33.000,293,11056760,-795,0,1697809952,13042.513625739994,84.15455781000492,54369.00041088
2023-10-20,13:52:34.000,293,11056732,-795,0,1697809953,13042.459735259989,84.175705200003,54369.07028208
2023-10-20,13:52:35.000,293,11056669,-795,0,1697809954,13042.392372159993,84.14045954999892,54368.98643664001
2023-10-20,13:52:36.000,293,11056774,-795,0,1697809955,13042.419317399988,84.09816477000277,54368.916565440006
2023-10-20,13:52:37.000,293,11056742,-795,0,1697809956,13042.271118579993,84.09111564000341,54368.79079728001
2023-10-20,13:52:38.000,293,11056771,-795,0,1697809957,13042.210491789992,84.04882085999998,54368.73490032
2023-10-20,13:52:39.000,293,11056753,-795,0,1697809958,13042.257645960002,84.03472260000126,54368.83970712001
2023-10-20,13:52:40.000,293,11056799,-795,0,1697809959,13042.237437030002,84.01357521000318,54368.85368136
2023-10-20,13:52:41.000,293,11056755,-795,0,1697809960,13042.183546549997,83.97832955999911,54368.74188744001
2023-10-20,13:52:42.000,293,11056719,-795,0,1697809961,13042.102710829997,83.97128042999975,54368.679003360005
2023-10-20,13:52:43.000,293,11056676,-795,0,1697809962,13042.116183450002,83.90078912999888,54368.62310640001
2023-10-20,13:52:44.000,293,11056754,-795,0,1697809963,13042.089238209992,83.86554348000209,54368.60214504001
2023-10-20,13:52:45.000,293,11056766,-795,0,1697809964,13042.149864999992,83.87259261000145,54368.581183680006
2023-10-20,13:52:46.000,293,11056747,-795,0,1697809965,13042.136392380002,83.88669087000017,54368.46938976
2023-10-20,13:52:47.000,293,11056752,-795,0,1697809966,13042.156601310002,83.87259261000145,54368.49035112
2023-10-20,13:52:48.000,293,11056768,-795,0,1697809967,13042.230700719992,83.82324869999866,54368.60214504001
2023-10-20,13:52:49.000,293,11056732,-795,0,1697809968,13042.237437030002,83.83029782999802,54368.53227384001
2023-10-20,13:52:50.000,293,11056765,-795,0,1697809969,13042.210491789992,83.7809539200025,54368.53926096
2023-10-20,13:52:51.000,293,11056702,-795,0,1697809970,13042.230700719992,83.75275739999779,54368.42047992
2023-10-20,13:52:52.000,293,11056747,-795,0,1697809971,13042.149864999992,83.75275739999779,54368.31567312001
2023-10-20,13:52:53.000,293,11056737,-795,0,1697809972,13042.116183450002,83.69636436000292,54368.25278904
2023-10-20,13:52:54.000,293,11056794,-795,0,1697809973,13042.069029279992,83.58357827999862,54368.25977616
2023-10-20,13:52:55.000,293,11056739,-795,0,1697809974,13042.021875109996,83.49193958999967,54368.175930720005
2023-10-20,13:52:56.000,293,11056741,-795,0,1697809975,13042.055556660001,83.32980959999986,54368.09208528
2023-10-20,13:52:57.000,293,11056732,-795,0,1697809976,13042.210491789992,83.20292526000412,54367.89644592
2023-10-20,13:52:58.000,293,11056734,-795,0,1697809977,13042.217228100002,83.3721043800033,54367.86849744
2023-10-20,13:52:59.000,293,11056683,-795,0,1697809978,13042.223964409997,83.55538176000118,54368.01522696
2023-10-20,13:53:00.000,293,11056725,-795,0,1697809979,13042.122919759997,83.62587306000205,54368.008239840005
2023-10-20,13:53:01.000,293,11056768,-795,0,1697809980,13041.961248319996,83.62587306000205,54367.9942656
2023-10-20,13:53:02.000,293,11056817,-795,0,1697809981,13041.907357839991,83.59062740999798,54368.00125272001
2023-10-20,13:53:03.000,293,11056735,-795,0,1697809982,13041.887148909991,83.61177480000333,54368.057149680004
2023-10-20,13:53:04.000,293,11056775,-795,0,1697809983,13041.927566769991,83.58357827999862,54368.07112392001
2023-10-20,13:53:05.000,293,11056752,-795,0,1697809984,13041.846731049991,83.59062740999798,54368.01522696
2023-10-20,13:53:06.000,293,11056723,-795,0,1697809985,13041.860203669996,83.61177480000333,54367.9243944
2023-10-20,13:53:07.000,293,11056782,-795,0,1697809986,13041.89388522,83.57652914999926,54368.00125272001
2023-10-20,13:53:08.000,293,11056794,-795,0,1697809987,13041.900621529996,83.54833263000182,54367.94535576
2023-10-20,13:53:09.000,293,11056785,-795,0,1697809988,13041.920830459996,83.56243089000054,54367.98029136001
2023-10-20,13:53:10.000,293,11056800,-795,0,1697809989,13041.994929870001,83.5342343700031,54367.90343304001
2023-10-20,13:53:11.000,293,11056696,-795,0,1697809990,13041.887148909991,83.54833263000182,54367.71478080001
2023-10-20,13:53:12.000,293,11056755,-795,0,1697809991,13041.934303080001,83.54128350000246,54367.89644592
2023-10-20,13:53:13.000,293,11056756,-795,0,1697809992,13041.907357839991,83.58357827999862,54367.861510320006
2023-10-20,13:53:14.000,293,11056703,-715,0,1697809993,13041.947775699991,83.49193958999967,54367.90343304001
2023-10-20,13:53:15.000,293,11056687,-795,0,1697809994,13041.91409415,83.4707922000016,54367.840548960005
2023-10-20,13:53:16.000,293,11056744,-795,0,1697809995,13041.887148909991,83.44964481000352,54367.791639120005
2023-10-20,13:53:17.000,293,11056757,-795,0,1697809996,13041.78610425999,83.44964481000352,54367.7497164
2023-10-20,13:53:18.000,293,11056756,-795,0,1697809997,13041.738950089995,83.38620264000201,54367.64490960001
2023-10-20,13:53:19.000,293,11056776,-795,0,1697809998,13041.67158699,83.41439915999945,54367.623948240005
2023-10-20,13:53:20.000,293,11056773,-795,0,1697809999,13041.70526853999,83.40735003000009,54367.73574216001
2023-10-20,13:53:21.000,293,11056719,-795,0,1697810000,13041.698532229995,83.36505525000393,54367.70080656
2023-10-20,13:53:22.000,293,11056709,-795,0,1697810001,13041.65137806,83.30866221000178,54367.58901264
2023-10-20,13:53:23.000,293,11056715,-795,0,1697810002,13041.617696509995,83.35800612000457,54367.56106416
2023-10-20,13:53:24.000,293,11056744,-795,0,1697810003,13041.577278649995,83.32980959999986,54367.51215432
2023-10-20,13:53:25.000,293,11056744,-795,0,1697810004,13041.536860789995,83.3227604700005,54367.51215432
2023-10-20,13:53:26.000,293,11056781,-795,0,1697810005,13041.50991555,83.26636742999835,54367.35145056001
2023-10-20,13:53:27.000,293,11056713,-795,0,1697810006,13041.50317923999,83.30161308000243,54367.435296
2023-10-20,13:53:28.000,293,11056742,-795,0,1697810007,13041.577278649995,83.30161308000243,54367.526128560006
2023-10-20,13:53:29.000,293,11056755,-795,0,1697810008,13041.58401495999,83.30161308000243,54367.526128560006
2023-10-20,13:53:30.000,293,11056755,-795,0,1697810009,13041.60422388999,83.28751482000371,54367.49119296
2023-10-20,13:53:31.000,293,11056772,-795,0,1697810010,13041.617696509995,83.31571134000114,54367.3654248
2023-10-20,13:53:32.000,293,11056771,-795,0,1697810011,13041.577278649995,83.26636742999835,54367.27459224
2023-10-20,13:53:33.000,293,11056701,-795,0,1697810012,13041.60422388999,83.30161308000243,54367.2955536
2023-10-20,13:53:34.000,293,11056791,-795,0,1697810013,13041.58401495999,83.29456395000307,54367.26061800001
2023-10-20,13:53:35.000,293,11056801,-795,0,1697810014,13041.65137806,83.25226916999964,54367.37939904001
2023-10-20,13:53:36.000,293,11056731,-795,0,1697810015,13041.617696509995,83.23817091000092,54367.337476320004
2023-10-20,13:53:37.000,293,11056742,-795,0,1697810016,13041.637905439995,83.21702352000284,54367.33048920001
2023-10-20,13:53:38.000,293,11056749,-795,0,1697810017,13041.6109602,83.17472873999941,54367.42132176
2023-10-20,13:53:39.000,293,11056802,-795,0,1697810018,13041.60422388999,83.2240726500022,54367.358437680006
2023-10-20,13:53:40.000,293,11056723,-795,0,1697810019,13041.597487579995,83.20997439000348,54367.358437680006
2023-10-20,13:53:41.000,293,11056771,-795,0,1697810020,13041.56380602999,83.2240726500022,54367.26061800001
2023-10-20,13:53:42.000,293,11056757,-795,0,1697810021,13041.597487579995,83.18882699999813,54367.288566480005
2023-10-20,13:53:43.000,293,11056760,-795,0,1697810022,13041.65137806,83.20997439000348,54367.435296
2023-10-20,13:53:44.000,293,11056770,-795,0,1697810023,13041.71200485,83.21702352000284,54367.44927024001
2023-10-20,13:53:45.000,293,11056742,-795,0,1697810024,13041.68505960999,83.13948309000261,54367.386386160004
2023-10-20,13:53:46.000,293,11056763,-795,0,1697810025,13041.66485067999,83.16063048000069,54367.30952784001
2023-10-20,13:53:47.000,293,11056824,-795,0,1697810026,13041.72547746999,83.19587613000476,54367.44927024001
2023-10-20,13:53:48.000,293,11056793,-795,0,1697810027,13041.74568639999,83.19587613000476,54367.386386160004
2023-10-20,13:53:49.000,293,11056788,-795,0,1697810028,13041.69179592,83.16767961000005,54367.435296
2023-10-20,13:53:50.000,293,11056769,-795,0,1697810029,13041.70526853999,83.16767961000005,54367.46324448
2023-10-20,13:53:51.000,293,11056789,-795,0,1697810030,13041.65137806,83.16063048000069,54367.456257360005
2023-10-20,13:53:52.000,293,11056755,-795,0,1697810031,13041.63116913,83.17472873999941,54367.42830888001
2023-10-20,13:53:53.000,293,11056781,-795,0,1697810032,13041.69179592,83.15358135000133,54367.49119296
2023-10-20,13:53:54.000,293,11056727,-795,0,1697810033,13041.67158699,83.13243396000325,54367.47721872001
2023-10-20,13:53:55.000,293,11056715,-795,0,1697810034,13041.6109602,83.14653222000197,54367.46324448
2023-10-20,13:53:56.000,293,11056748,-795,0,1697810035,13041.55033341,83.13948309000261,54367.37241192
2023-10-20,13:53:57.000,293,11056757,-795,0,1697810036,13041.53012448,83.18882699999813,54367.35145056001
2023-10-20,13:53:58.000,293,11056781,-795,0,1697810037,13041.60422388999,83.20997439000348,54367.5401028
2023-10-20,13:53:59.000,293,11056759,-795,0,1697810038,13041.435816139994,83.21702352000284,54367.46324448
2023-10-20,13:54:00.000,293,11056744,-795,0,1697810039,13041.54359709999,83.23817091000092,54367.51914144001
2023-10-20,13:54:01.000,293,11056750,-795,0,1697810040,13041.56380602999,83.18882699999813,54367.54708992001
2023-10-20,13:54:02.000,293,11056766,-795,0,1697810041,13041.55033341,83.23817091000092,54367.44927024001
2023-10-20,13:54:03.000,293,11056693,-795,0,1697810042,13041.56380602999,83.20292526000412,54367.505167200005
2023-10-20,13:54:04.000,293,11056758,-795,0,1697810043,13041.46949769,83.21702352000284,54367.53311568
2023-10-20,13:54:05.000,293,11056756,-795,0,1697810044,13041.46276137999,83.2240726500022,54367.51914144001
2023-10-20,13:54:06.000,293,11056798,-795,0,1697810045,13041.435816139994,83.20292526000412,54367.407347520006
2023-10-20,13:54:07.000,293,11056783,-795,0,1697810046,13041.40213458999,83.20292526000412,54367.42132176
2023-10-20,13:54:08.000,293,11056778,-795,0,1697810047,13041.42234351999,83.2240726500022,54367.60298688
2023-10-20,13:54:09.000,293,11056778,-795,0,1697810048,13041.415607209994,83.19587613000476,54367.609974
2023-10-20,13:54:10.000,293,11056728,-795,0,1697810049,13041.408870899999,83.20997439000348,54367.63792248
2023-10-20,13:54:11.000,293,11056732,-795,0,1697810050,13041.395398279994,83.18177786999877,54367.63093536
2023-10-20,13:54:12.000,293,11056752,-795,0,1697810051,13041.274144699993,83.23817091000092,54367.4702316
2023-10-20,13:54:13.000,293,11056784,-795,0,1697810052,13041.247199459998,83.23817091000092,54367.44228312
2023-10-20,13:54:14.000,293,11056748,-795,0,1697810053,13041.253935769993,83.259318299999,54367.48420584
2023-10-20,13:54:15.000,293,11056771,-795,0,1697810054,13041.294353629994,83.2240726500022,54367.60298688
2023-10-20,13:54:16.000,293,11056746,-795,0,1697810055,13041.247199459998,83.23112178000156,54367.63792248
2023-10-20,13:54:17.000,293,11056781,-795,0,1697810056,13041.200045289988,83.23817091000092,54367.56805128001
2023-10-20,13:54:18.000,293,11056736,-795,0,1697810057,13041.152891119993,83.28046569000435,54367.4702316
2023-10-20,13:54:19.000,293,11056728,-795,0,1697810058,13041.200045289988,83.23817091000092,54367.58901264
2023-10-20,13:54:20.000,293,11056720,-795,0,1697810059,13041.132682189993,83.29456395000307,54367.526128560006
2023-10-20,13:54:21.000,293,11056748,-795,0,1697810060,13041.112473259993,83.26636742999835,54367.63093536
2023-10-20,13:54:22.000,293,11056740,-795,0,1697810061,13041.065319089998,83.27341655999771,54367.51914144001
2023-10-20,13:54:23.000,293,11056749,-795,0,1697810062,13041.045110159997,83.31571134000114,54367.526128560006
2023-10-20,13:54:24.000,293,11056742,-795,0,1697810063,13041.092264329993,83.28751482000371,54367.65888384
2023-10-20,13:54:25.000,293,11056743,-795,0,1697810064,13041.085528019998,83.28751482000371,54367.66587096001
2023-10-20,13:54:26.000,293,11056740,-795,0,1697810065,13041.099000640002,83.28751482000371,54367.63093536
2023-10-20,13:54:27.000,293,11056719,-795,0,1697810066,13041.058582780002,83.27341655999771,54367.58901264
2023-10-20,13:54:28.000,293,11056748,-795,0,1697810067,13040.991219679992,83.30161308000243,54367.48420584
2023-10-20,13:54:29.000,293,11056709,-795,0,1697810068,13040.977747060002,83.3227604700005,54367.56106416
2023-10-20,13:54:30.000,293,11056773,-795,0,1697810069,13040.977747060002,83.35095698999794,54367.61696112001
2023-10-20,13:54:31.000,293,11056743,-795,0,1697810070,13040.964274439997,83.35095698999794,54367.51215432
2023-10-20,13:54:32.000,293,11056749,-795,0,1697810071,13040.863229789997,83.34390785999858,54367.56106416
2023-10-20,13:54:33.000,293,11056734,-795,0,1697810072,13040.971010749992,83.36505525000393,54367.63093536
2023-10-20,13:54:34.000,293,11056732,-795,0,1697810073,13041.004692299997,83.3721043800033,54367.6798452
2023-10-20,13:54:35.000,293,11056696,-795,0,1697810074,13040.937329200002,83.40030090000073,54367.63792248
2023-10-20,13:54:36.000,293,11056769,-795,0,1697810075,13040.964274439997,83.42849741999817,54367.609974
2023-10-20,13:54:37.000,293,11056768,-795,0,1697810076,13040.896911340002,83.38620264000201,54367.554077040004
2023-10-20,13:54:38.000,293,11056755,-795,0,1697810077,13040.903647649997,83.41439915999945,54367.48420584
2023-10-20,13:54:39.000,293,11056792,-795,0,1697810078,13040.883438719997,83.4214482899988,54367.49119296
2023-10-20,13:54:40.000,293,11056762,-795,0,1697810079,13040.923856579997,83.38620264000201,54367.693819440006
2023-10-20,13:54:41.000,293,11056778,-795,0,1697810080,13040.917120270002,83.39325177000137,54367.65888384
2023-10-20,13:54:42.000,293,11056739,-795,0,1697810081,13040.809339309992,83.39325177000137,54367.526128560006
2023-10-20,13:54:43.000,293,11056793,-795,0,1697810082,13040.849757169992,83.38620264000201,54367.56106416
2023-10-20,13:54:44.000,293,11056723,-795,0,1697810083,13040.809339309992,83.40735003000009,54367.59599976001
2023-10-20,13:54:45.000,293,11056726,-795,0,1697810084,13040.795866690001,83.44259568000416,54367.554077040004
2023-10-20,13:54:46.000,293,11056737,-795,0,1697810085,13040.782394069996,83.49898871999903,54367.4702316
2023-10-20,13:54:47.000,293,11056732,-795,0,1697810086,13040.762185139996,83.4707922000016,54367.526128560006
2023-10-20,13:54:48.000,293,11056729,-795,0,1697810087,13040.863229789997,83.52013611000439,54367.70779368
2023-10-20,13:54:49.000,293,11056783,-795,0,1697810088,13040.816075620001,83.5342343700031,54367.73574216001
2023-10-20,13:54:50.000,293,11056755,-795,0,1697810089,13040.883438719997,83.5342343700031,54367.63792248
2023-10-20,13:54:51.000,293,11056685,-795,0,1697810090,13040.863229789997,83.56243089000054,54367.60298688
2023-10-20,13:54:52.000,293,11056779,-795,0,1697810091,13040.802602999996,83.59062740999798,54367.59599976001
2023-10-20,13:54:53.000,293,11056739,-795,0,1697810092,13040.809339309992,83.61882393000269,54367.505167200005
2023-10-20,13:54:54.000,293,11056773,-795,0,1697810093,13040.849757169992,83.63292219000141,54367.554077040004
2023-10-20,13:54:55.000,293,11056787,-795,0,1697810094,13040.890175029992,83.66111870999885,54367.70080656
2023-10-20,13:54:56.000,293,11056753,-795,0,1697810095,13040.917120270002,83.66111870999885,54367.791639120005
2023-10-20,13:54:57.000,293,11056733,-795,0,1697810096,13040.910383959992,83.68931523000356,54367.87548456
2023-10-20,13:54:58.000,293,11056787,-795,0,1697810097,13040.917120270002,83.717511750001,54367.81260048001
2023-10-20,13:54:59.000,293,11056696,-795,0,1697810098,13040.950801819992,83.69636436000292,54367.86849744
2023-10-20,13:55:00.000,293,11056730,-795,0,1697810099,13040.890175029992,83.69636436000292,54367.84753608
2023-10-20,13:55:01.000,293,11056741,-795,0,1697810100,13040.883438719997,83.71046262000164,54367.65189672
2023-10-20,13:55:02.000,293,11056726,-795,0,1697810101,13040.876702410002,83.73161000999971,54367.76369064001
2023-10-20,13:55:03.000,293,11056743,-795,0,1697810102,13040.917120270002,83.75980653000443,54367.910420160006
2023-10-20,13:55:04.000,293,11056778,-795,0,1697810103,13040.923856579997,83.78800305000186,54367.9942656
2023-10-20,13:55:05.000,293,11056763,-795,0,1697810104,13040.869966099992,83.7809539200025,54367.97330424
2023-10-20,13:55:06.000,293,11056794,-795,0,1697810105,13040.849757169992,83.7809539200025,54367.89644592
2023-10-20,13:55:07.000,293,11056743,-795,0,1697810106,13040.802602999996,83.80210131000058,54367.94535576
2023-10-20,13:55:08.000,293,11056744,-795,0,1697810107,13040.795866690001,83.80210131000058,54367.959330000005
2023-10-20,13:55:09.000,293,11056774,-795,0,1697810108,13040.768921449991,83.78800305000186,54367.94535576
2023-10-20,13:55:10.000,293,11056753,-795,0,1697810109,13040.741976209996,83.78800305000186,54367.84753608
2023-10-20,13:55:11.000,293,11056765,-795,0,1697810110,13040.789130379992,83.84439609000401,54367.94535576
2023-10-20,13:55:12.000,293,11056802,-795,0,1697810111,13040.809339309992,83.86554348000209,54367.93836864
2023-10-20,13:55:13.000,293,11056751,-795,0,1697810112,13040.809339309992,83.85849435000273,54368.15496936
2023-10-20,13:55:14.000,293,11056745,-795,0,1697810113,13040.816075620001,83.92193652000424,54368.12003376001
2023-10-20,13:55:15.000,293,11056753,-795,0,1697810114,13040.816075620001,83.85849435000273,54368.09208528
2023-10-20,13:55:16.000,293,11056781,-795,0,1697810115,13040.768921449991,83.85144522000337,54367.97330424
2023-10-20,13:55:17.000,293,11056817,-795,0,1697810116,13040.809339309992,83.87259261000145,54368.008239840005
2023-10-20,13:55:18.000,293,11056754,-795,0,1697810117,13040.802602999996,83.80915043999994,54368.0641368
2023-10-20,13:55:19.000,293,11056748,-795,0,1697810118,13040.843020859997,83.84439609000401,54368.12003376001
2023-10-20,13:55:20.000,293,11056796,-795,0,1697810119,13040.809339309992,83.7809539200025,54368.19689208001
2023-10-20,13:55:21.000,293,11056768,-795,0,1697810120,13040.755448830001,83.80210131000058,54368.2038792
2023-10-20,13:55:22.000,293,11056760,-795,0,1697810121,13040.748712519991,83.79505218000122,54368.10605952
2023-10-20,13:55:23.000,293,11056705,-795,0,1697810122,13040.728503589991,83.77390479000314,54368.18291784
2023-10-20,13:55:24.000,293,11056781,-795,0,1697810123,13040.681349419996,83.71046262000164,54368.16195648
2023-10-20,13:55:25.000,293,11056782,-795,0,1697810124,13040.661140489996,83.72456088000035,54368.09208528
2023-10-20,13:55:26.000,293,11056744,-795,0,1697810125,13040.688085729991,83.69636436000292,54368.05016256001
2023-10-20,13:55:27.000,293,11056766,-795,0,1697810126,13040.681349419996,83.70341349000228,54368.07112392001
2023-10-20,13:55:28.000,293,11056760,-795,0,1697810127,13040.735239900001,83.68931523000356,54368.14798224001
2023-10-20,13:55:29.000,293,11056785,-795,0,1697810128,13040.735239900001,83.717511750001,54368.175930720005
2023-10-20,13:55:30.000,293,11056741,-795,0,1697810129,13040.768921449991,83.67521697000484,54368.18291784
2023-10-20,13:55:31.000,293,11056713,-795,0,1697810130,13040.715030970001,83.6822661000042,54368.134008
2023-10-20,13:55:32.000,293,11056739,-795,0,1697810131,13040.67461311,83.67521697000484,54368.04317544
2023-10-20,13:55:33.000,293,11056760,-795,0,1697810132,13040.661140489996,83.6681678399982,54368.05016256001
2023-10-20,13:55:34.000,293,11056726,-795,0,1697810133,13040.721767279996,83.64702045000013,54368.224840560004
2023-10-20,13:55:35.000,293,11056781,-795,0,1697810134,13040.748712519991,83.6822661000042,54368.21785344001
2023-10-20,13:55:36.000,293,11056744,-795,0,1697810135,13040.755448830001,83.64702045000013,54368.16195648
2023-10-20,13:55:37.000,293,11056790,-795,0,1697810136,13040.768921449991,83.68931523000356,54368.23182768
2023-10-20,13:55:38.000,293,11056729,-795,0,1697810137,13040.809339309992,83.72456088000035,54368.32266024
2023-10-20,13:55:39.000,293,11056687,-795,0,1697810138,13040.768921449991,83.71046262000164,54368.245801920006
2023-10-20,13:55:40.000,293,11056795,-795,0,1697810139,13040.789130379992,83.6822661000042,54368.343621600005
2023-10-20,13:55:41.000,293,11056749,-795,0,1697810140,13040.721767279996,83.73161000999971,54368.18990496001
2023-10-20,13:55:42.000,293,11056735,-795,0,1697810141,13040.708294659991,83.68931523000356,54368.224840560004
2023-10-20,13:55:43.000,293,11056772,-795,0,1697810142,13040.775657760001,83.71046262000164,54368.38554432001
2023-10-20,13:55:44.000,293,11056786,-795,0,1697810143,13040.768921449991,83.6822661000042,54368.43445416001
2023-10-20,13:55:45.000,293,11056796,-795,0,1697810144,13040.748712519991,83.67521697000484,54368.46938976
2023-10-20,13:55:46.000,293,11056784,-795,0,1697810145,13040.789130379992,83.66111870999885,54368.39951856
2023-10-20,13:55:47.000,293,11056738,-795,0,1697810146,13040.789130379992,83.70341349000228,54368.49035112
2023-10-20,13:55:48.000,293,11056743,-795,0,1697810147,13040.768921449991,83.6822661000042,54368.49733824
2023-10-20,13:55:49.000,293,11056798,-795,0,1697810148,13040.775657760001,83.67521697000484,54368.39951856
2023-10-20,13:55:50.000,293,11056773,-795,0,1697810149,13040.802602999996,83.6822661000042,54368.462402640005
2023-10-20,13:55:51.000,293,11056746,-795,0,1697810150,13040.822811929997,83.68931523000356,54368.43445416001
2023-10-20,13:55:52.000,293,11056720,-795,0,1697810151,13040.816075620001,83.69636436000292,54368.50432536001
2023-10-20,13:55:53.000,293,11056748,-795,0,1697810152,13040.883438719997,83.71046262000164,54368.5881708
2023-10-20,13:55:54.000,293,11056758,-795,0,1697810153,13040.856493480002,83.6822661000042,54368.60913216
2023-10-20,13:55:55.000,293,11056715,-795,0,1697810154,13040.849757169992,83.73161000999971,54368.560222320004
2023-10-20,13:55:56.000,293,11056765,-795,0,1697810155,13040.775657760001,83.68931523000356,54368.46938976
2023-10-20,13:55:57.000,293,11056780,-795,0,1697810156,13040.748712519991,83.62587306000205,54368.49035112
2023-10-20,13:55:58.000,293,11056751,-795,0,1697810157,13040.822811929997,83.54128350000246,54368.63708064
2023-10-20,13:55:59.000,293,11056795,-795,0,1697810158,13040.917120270002,83.54833263000182,54368.630093520005
2023-10-20,13:56:00.000,293,11056809,-795,0,1697810159,13040.991219679992,83.56243089000054,54368.82573288
2023-10-20,13:56:01.000,293,11056774,-795,0,1697810160,13040.977747060002,83.63292219000141,54368.68599048
2023-10-20,13:56:02.000,293,11056752,-795,0,1697810161,13040.944065509997,83.63997132000077,54368.560222320004
2023-10-20,13:56:03.000,293,11056749,-795,0,1697810162,13041.018164920002,83.69636436000292,54368.88162984
2023-10-20,13:56:04.000,293,11056706,-795,0,1697810163,13041.024901229997,83.71046262000164,54368.88861696001
2023-10-20,13:56:05.000,293,11056779,-795,0,1697810164,13040.997955990002,83.717511750001,54368.846694240005
2023-10-20,13:56:06.000,293,11056752,-795,0,1697810165,13040.977747060002,83.72456088000035,54368.797784400005
2023-10-20,13:56:07.000,293,11056754,-795,0,1697810166,13040.971010749992,83.73865913999907,54368.85368136
2023-10-20,13:56:08.000,293,11056748,-795,0,1697810167,13041.031637539993,83.73865913999907,54369.03534648001
2023-10-20,13:56:09.000,293,11056793,-795,0,1697810168,13041.058582780002,83.7809539200025,54368.93752680001
2023-10-20,13:56:10.000,293,11056735,-795,0,1697810169,13041.078791710002,83.79505218000122,54369.014385120005
2023-10-20,13:56:11.000,293,11056717,-795,0,1697810170,13041.011428609992,83.8161995699993,54369.00739800001
2023-10-20,13:56:12.000,293,11056781,-795,0,1697810171,13041.092264329993,83.8796417400008,54368.95848816001
2023-10-20,13:56:13.000,293,11056752,-795,0,1697810172,13041.125945879998,83.84439609000401,54368.94451392
2023-10-20,13:56:14.000,293,11056758,-795,0,1697810173,13041.152891119993,83.85144522000337,54369.03534648001
2023-10-20,13:56:15.000,293,11056801,-795,0,1697810174,13041.206781599998,83.92193652000424,54369.17508888001
2023-10-20,13:56:16.000,293,11056769,-795,0,1697810175,13041.247199459998,83.92193652000424,54369.251947200006
2023-10-20,13:56:17.000,293,11056773,-795,0,1697810176,13041.186572669998,83.95013304000167,54369.16111464
2023-10-20,13:56:18.000,293,11056741,-795,0,1697810177,13041.220254219988,83.95013304000167,54369.22399872001
2023-10-20,13:56:19.000,293,11056687,-795,0,1697810178,13041.193308979993,83.98537868999847,54369.300857040005
2023-10-20,13:56:20.000,293,11056795,-795,0,1697810179,13041.240463149988,83.99947695000446,54369.27290856001
2023-10-20,13:56:21.000,293,11056736,-795,0,1697810180,13041.179836359988,84.0276734700019,54369.133166160005
2023-10-20,13:56:22.000,293,11056711,-795,0,1697810181,13041.213517909993,84.00652608000382,54369.21002448
2023-10-20,13:56:23.000,293,11056756,-795,0,1697810182,13041.267408389998,84.0629191199987,54369.32880552
2023-10-20,13:56:24.000,293,11056780,-795,0,1697810183,13041.334771489994,84.09816477000277,54369.39168960001
2023-10-20,13:56:25.000,293,11056730,-795,0,1697810184,13041.368453039999,84.03472260000126,54369.38470248
2023-10-20,13:56:26.000,293,11056709,-795,0,1697810185,13041.341507799989,84.0276734700019,54369.39168960001
2023-10-20,13:56:27.000,293,11056700,-795,0,1697810186,13041.267408389998,84.06996824999806,54369.300857040005
2023-10-20,13:56:28.000,293,11056719,-795,0,1697810187,13041.294353629994,84.02062434000254,54369.33579264
2023-10-20,13:56:29.000,293,11056807,-795,0,1697810188,13041.301089939989,84.00652608000382,54369.41265096001
2023-10-20,13:56:30.000,293,11056721,-795,0,1697810189,13041.301089939989,83.94308391000231,54369.419638080006
2023-10-20,13:56:31.000,293,11056792,-795,0,1697810190,13041.287617319998,83.96423130000039,54369.27989568
2023-10-20,13:56:32.000,293,11056691,-795,0,1697810191,13041.253935769993,83.92193652000424,54369.2170116
2023-10-20,13:56:33.000,293,11056786,-795,0,1697810192,13041.415607209994,83.89373999999953,54369.40566384
2023-10-20,13:56:34.000,293,11056762,-795,0,1697810193,13041.48297030999,83.83029782999802,54369.33579264
2023-10-20,13:56:35.000,293,11056737,-795,0,1697810194,13041.536860789995,83.84439609000401,54369.251947200006
2023-10-20,13:56:36.000,293,11056739,-795,0,1697810195,13041.60422388999,83.88669087000017,54369.12617904001
2023-10-20,13:56:37.000,293,11056701,-795,0,1697810196,13041.56380602999,84.02062434000254,54369.063294960004
2023-10-20,13:56:38.000,293,11056720,-795,0,1697810197,13041.516651859994,84.08406651000405,54369.29386992001
2023-10-20,13:56:39.000,293,11056730,-795,0,1697810198,13041.368453039999,84.14750867999828,54369.356754
2023-10-20,13:56:40.000,293,11056743,-795,0,1697810199,13041.341507799989,84.08406651000405,54369.48252216
2023-10-20,13:56:41.000,293,11056785,-795,0,1697810200,13041.274144699993,84.11226303000149,54369.398676720004
2023-10-20,13:56:42.000,293,11056775,-795,0,1697810201,13041.267408389998,84.10521390000213,54369.419638080006
2023-10-20,13:56:43.000,293,11056776,-795,0,1697810202,13041.220254219988,84.09816477000277,54369.44059944001
2023-10-20,13:56:44.000,293,11056795,-795,0,1697810203,13041.247199459998,84.05586998999934,54369.4266252
2023-10-20,13:56:45.000,293,11056773,-795,0,1697810204,13041.193308979993,84.06996824999806,54369.44059944001
2023-10-20,13:56:46.000,293,11056755,-795,0,1697810205,13041.193308979993,84.05586998999934,54369.44059944001
2023-10-20,13:56:47.000,293,11056748,-795,0,1697810206,13041.186572669998,84.06996824999806,54369.43361232
2023-10-20,13:56:48.000,293,11056752,-795,0,1697810207,13041.287617319998,84.03472260000126,54369.57335472
2023-10-20,13:56:49.000,293,11056730,-795,0,1697810208,13041.321298869989,84.08406651000405,54369.61527744
2023-10-20,13:56:50.000,293,11056716,-795,0,1697810209,13041.354980419994,84.03472260000126,54369.566367600004
2023-10-20,13:56:51.000,293,11056770,-795,0,1697810210,13041.348244109999,84.0629191199987,54369.59431608
2023-10-20,13:56:52.000,293,11056717,-795,0,1697810211,13041.348244109999,84.09111564000341,54369.52444488
2023-10-20,13:56:53.000,293,11056778,-795,0,1697810212,13041.328035179999,84.1263612900002,54369.48252216
2023-10-20,13:56:54.000,293,11056762,-795,0,1697810213,13041.334771489994,84.07701738000469,54369.4964964
2023-10-20,13:56:55.000,293,11056752,-795,0,1697810214,13041.395398279994,84.07701738000469,54369.58034184001
2023-10-20,13:56:56.000,293,11056752,-795,0,1697810215,13041.456025069994,84.04882085999998,54369.587328960006
2023-10-20,13:56:57.000,293,11056777,-795,0,1697810216,13041.476233999994,84.04882085999998,54369.468547920005
2023-10-20,13:56:58.000,293,11056728,-795,0,1697810217,13041.50317923999,83.98537868999847,54369.37771536
2023-10-20,13:56:59.000,293,11056752,-795,0,1697810218,13041.496442929994,83.99242781999783,54369.32880552
2023-10-20,13:57:00.000,293,11056777,-795,0,1697810219,13041.58401495999,83.97128042999975,54369.53841912001
2023-10-20,13:57:01.000,293,11056815,-795,0,1697810220,13041.46949769,84.04177173000062,54369.4964964
2023-10-20,13:57:02.000,293,11056729,-795,0,1697810221,13041.516651859994,83.99242781999783,54369.55239336
2023-10-20,13:57:03.000,293,11056747,-795,0,1697810222,13041.46949769,84.03472260000126,54369.67816152001
2023-10-20,13:57:04.000,293,11056786,-795,0,1697810223,13041.60422388999,84.05586998999934,54369.803929680005
2023-10-20,13:57:05.000,293,11056756,-795,0,1697810224,13041.63116913,84.04177173000062,54369.86681376001
2023-10-20,13:57:06.000,293,11056784,-795,0,1697810225,13041.62443281999,84.03472260000126,54369.74803272001
2023-10-20,13:57:07.000,293,11056767,-795,0,1697810226,13041.6109602,84.03472260000126,54369.88777512
2023-10-20,13:57:08.000,293,11056771,-795,0,1697810227,13041.617696509995,83.99947695000446,54369.81790392
2023-10-20,13:57:09.000,293,11056748,-795,0,1697810228,13041.63116913,83.95718217000103,54369.78995544
2023-10-20,13:57:10.000,293,11056795,-795,0,1697810229,13041.67158699,83.93603478000296,54369.755019840006
2023-10-20,13:57:11.000,293,11056712,-795,0,1697810230,13041.69179592,83.87259261000145,54369.78296832
2023-10-20,13:57:12.000,293,11056743,-795,0,1697810231,13041.79284057,83.85849435000273,54369.70611000001
2023-10-20,13:57:13.000,293,11056768,-795,0,1697810232,13041.880412599996,83.90078912999888,54369.81790392
2023-10-20,13:57:14.000,293,11056790,-795,0,1697810233,13041.900621529996,83.99242781999783,54369.88777512
2023-10-20,13:57:15.000,293,11056735,-795,0,1697810234,13041.79284057,84.0276734700019,54369.89476224001
2023-10-20,13:57:16.000,293,11056782,-795,0,1697810235,13041.74568639999,84.03472260000126,54369.86681376001
2023-10-20,13:57:17.000,293,11056788,-795,0,1697810236,13041.71200485,84.03472260000126,54370.04847888
2023-10-20,13:57:18.000,293,11056757,-795,0,1697810237,13041.78610425999,83.99242781999783,54370.1253372
2023-10-20,13:57:19.000,293,11056762,-795,0,1697810238,13041.759159019995,83.99242781999783,54370.18123416001
2023-10-20,13:57:20.000,293,11056740,-795,0,1697810239,13041.83325843,83.97128042999975,54370.25110536001
2023-10-20,13:57:21.000,293,11056767,-795,0,1697810240,13041.74568639999,83.95013304000167,54370.23014400001
2023-10-20,13:57:22.000,293,11056773,-795,0,1697810241,13041.799576879996,83.93603478000296,54370.23014400001
2023-10-20,13:57:23.000,293,11056711,-795,0,1697810242,13041.79284057,83.93603478000296,54370.32097656
2023-10-20,13:57:24.000,293,11056764,-795,0,1697810243,13041.779367949996,83.93603478000296,54370.27905384001
2023-10-20,13:57:25.000,293,11056793,-795,0,1697810244,13041.799576879996,83.92193652000424,54370.27905384001
2023-10-20,13:57:26.000,293,11056817,-795,0,1697810245,13041.80631318999,83.95718217000103,54370.25110536001
2023-10-20,13:57:27.000,293,11056756,-795,0,1697810246,13041.76589532999,83.95718217000103,54370.23014400001
2023-10-20,13:57:28.000,293,11056760,-795,0,1697810247,13041.839994739996,83.99242781999783,54370.31398944
2023-10-20,13:57:29.000,293,11056725,-795,0,1697810248,13041.860203669996,83.95718217000103,54370.43277048
2023-10-20,13:57:30.000,293,11056802,-795,0,1697810249,13041.880412599996,83.95718217000103,54370.44674472001
2023-10-20,13:57:31.000,293,11056782,-795,0,1697810250,13041.846731049991,83.99947695000446,54370.45373184
2023-10-20,13:57:32.000,293,11056758,-795,0,1697810251,13041.839994739996,83.99242781999783,54370.31398944
2023-10-20,13:57:33.000,293,11056693,-795,0,1697810252,13041.8130495,84.0276734700019,54370.41879624001
2023-10-20,13:57:34.000,293,11056762,-795,0,1697810253,13041.907357839991,84.0276734700019,54370.49565456001
2023-10-20,13:57:35.000,293,11056749,-795,0,1697810254,13041.91409415,84.0629191199987,54370.5096288
2023-10-20,13:57:36.000,293,11056768,-795,0,1697810255,13041.974720940001,84.07701738000469,54370.572512880004
2023-10-20,13:57:37.000,293,11056715,-795,0,1697810256,13041.954512010001,84.09111564000341,54370.572512880004
2023-10-20,13:57:38.000,293,11056737,-795,0,1697810257,13041.988193559991,84.14045954999892,54370.66334544001
2023-10-20,13:57:39.000,293,11056775,-795,0,1697810258,13042.021875109996,84.10521390000213,54370.67033256
2023-10-20,13:57:40.000,293,11056755,-795,0,1697810259,13041.974720940001,84.15455781000492,54370.66334544001
2023-10-20,13:57:41.000,293,11056769,-795,0,1697810260,13041.934303080001,84.11226303000149,54370.71225528001
2023-10-20,13:57:42.000,293,11056757,-795,0,1697810261,13041.981457249996,84.1263612900002,54370.67033256
2023-10-20,13:57:43.000,293,11056758,-795,0,1697810262,13042.048820349992,84.08406651000405,54370.79610072
2023-10-20,13:57:44.000,293,11056769,-795,0,1697810263,13042.082501899997,84.1263612900002,54370.95680448
2023-10-20,13:57:45.000,293,11056738,-795,0,1697810264,13042.102710829997,84.13341041999956,54370.86597192
2023-10-20,13:57:46.000,293,11056754,-795,0,1697810265,13042.048820349992,84.10521390000213,54370.81706208
2023-10-20,13:57:47.000,293,11056763,-795,0,1697810266,13042.062292969997,84.09816477000277,54370.91488176
2023-10-20,13:57:48.000,293,11056754,-795,0,1697810267,13042.075765590002,84.15455781000492,54370.90090752001
2023-10-20,13:57:49.000,293,11056742,-795,0,1697810268,13042.109447139992,84.1263612900002,54370.90090752001
2023-10-20,13:57:50.000,293,11056758,-795,0,1697810269,13042.015138800001,84.18980346000171,54370.88693328
2023-10-20,13:57:51.000,293,11056716,-795,0,1697810270,13041.988193559991,84.15455781000492,54370.95680448
2023-10-20,13:57:52.000,293,11056771,-795,0,1697810271,13041.961248319996,84.16865607000364,54370.99174008
2023-10-20,13:57:53.000,293,11056784,-795,0,1697810272,13041.927566769991,84.16865607000364,54370.93584312
2023-10-20,13:57:54.000,293,11056795,-795,0,1697810273,13041.934303080001,84.16160694000428,54371.06161128
2023-10-20,13:57:55.000,293,11056705,-795,0,1697810274,13041.887148909991,84.175705200003,54370.99872720001
2023-10-20,13:57:56.000,293,11056763,-795,0,1697810275,13041.920830459996,84.18275433000235,54370.99174008
2023-10-20,13:57:57.000,293,11056752,-795,0,1697810276,13041.846731049991,84.18275433000235,54370.90090752001
2023-10-20,13:57:58.000,293,11056749,-795,0,1697810277,13041.819785809996,84.19685259000107,54370.928856000006
2023-10-20,13:57:59.000,293,11056746,-795,0,1697810278,13041.82652211999,84.21799997999915,54371.04763704001
2023-10-20,13:58:00.000,293,11056787,-795,0,1697810279,13041.860203669996,84.18275433000235,54371.145456720005
2023-10-20,13:58:01.000,293,11056740,-795,0,1697810280,13041.887148909991,84.18980346000171,54371.06859840001
2023-10-20,13:58:02.000,293,11056726,-795,0,1697810281,13041.860203669996,84.18275433000235,54370.977765840005
2023-10-20,13:58:03.000,293,11056731,-795,0,1697810282,13041.866939979991,84.20390172000043,54371.11750824001
2023-10-20,13:58:04.000,293,11056756,-795,0,1697810283,13041.819785809996,84.25324563000322,54370.91488176
2023-10-20,13:58:05.000,293,11056819,-795,0,1697810284,13041.89388522,84.22504910999851,54371.11052112
2023-10-20,13:58:06.000,293,11056766,-795,0,1697810285,13041.900621529996,84.28144215000066,54371.06161128
2023-10-20,13:58:07.000,293,11056785,-795,0,1697810286,13041.934303080001,84.28849128000002,54371.11052112
2023-10-20,13:58:08.000,293,11056733,-795,0,1697810287,13041.994929870001,84.32373693000409,54371.16641808001
2023-10-20,13:58:09.000,293,11056762,-795,0,1697810288,13042.021875109996,84.33078606000345,54371.15244384
2023-10-20,13:58:10.000,293,11056711,-795,0,1697810289,13042.082501899997,84.32373693000409,54371.27122488
2023-10-20,13:58:11.000,293,11056703,-795,0,1697810290,13042.163337619997,84.32373693000409,54371.25725064001
2023-10-20,13:58:12.000,293,11056751,-795,0,1697810291,13042.069029279992,84.35193345000152,54371.23628928001
2023-10-20,13:58:13.000,293,11056721,-795,0,1697810292,13042.062292969997,84.29554040999938,54371.28519912001
2023-10-20,13:58:14.000,293,11056728,-795,0,1697810293,13042.095974520002,84.30258953999873,54371.3480832
2023-10-20,13:58:15.000,293,11056732,-795,0,1697810294,13042.109447139992,84.28849128000002,54371.313147600005
2023-10-20,13:58:16.000,293,11056718,-795,0,1697810295,13042.095974520002,84.31668780000473,54371.39000592
2023-10-20,13:58:17.000,293,11056755,-795,0,1697810296,13042.109447139992,84.26029476000258,54371.39000592
2023-10-20,13:58:18.000,293,11056773,-795,0,1697810297,13042.102710829997,84.2391473700045,54371.4878256
2023-10-20,13:58:19.000,293,11056732,-795,0,1697810298,13042.082501899997,84.26029476000258,54371.480838480005
2023-10-20,13:58:20.000,293,11056791,-795,0,1697810299,13042.089238209992,84.26029476000258,54371.4878256
2023-10-20,13:58:21.000,293,11056743,-795,0,1697810300,13042.062292969997,84.22504910999851,54371.44590288
2023-10-20,13:58:22.000,293,11056804,-795,0,1697810301,13042.109447139992,84.16865607000364,54371.49481272
2023-10-20,13:58:23.000,293,11056788,-795,0,1697810302,13042.116183450002,84.22504910999851,54371.480838480005
2023-10-20,13:58:24.000,293,11056768,-795,0,1697810303,13042.237437030002,84.175705200003,54371.627568
2023-10-20,13:58:25.000,293,11056757,-795,0,1697810304,13042.203755479997,84.175705200003,54371.62058088001
2023-10-20,13:58:26.000,293,11056725,-795,0,1697810305,13042.271118579993,84.18980346000171,54371.60660664
2023-10-20,13:58:27.000,293,11056768,-795,0,1697810306,13042.318272750003,84.13341041999956,54371.75333616
2023-10-20,13:58:28.000,293,11056756,-795,0,1697810307,13042.378899539988,84.18980346000171,54371.71840056001
2023-10-20,13:58:29.000,293,11056742,-795,0,1697810308,13042.452998949993,84.16865607000364,54371.767310400006
2023-10-20,13:58:30.000,293,11056774,-795,0,1697810309,13042.432790019993,84.15455781000492,54371.83718160001
2023-10-20,13:58:31.000,293,11056720,-795,0,1697810310,13042.412581089993,84.175705200003,54371.78827176001
2023-10-20,13:58:32.000,293,11056761,-795,0,1697810311,13042.500153119989,84.21095084999979,54371.83718160001
2023-10-20,13:58:33.000,293,11056783,-795,0,1697810312,13042.587725149999,84.175705200003,54371.89307856
2023-10-20,13:58:34.000,293,11056749,-795,0,1697810313,13042.594461459994,84.22504910999851,54371.92801416001
2023-10-20,13:58:35.000,293,11056697,-795,0,1697810314,13042.580988839989,84.25324563000322,54371.92102704
2023-10-20,13:58:36.000,293,11056801,-795,0,1697810315,13042.520362049989,84.2391473700045,54371.88609144001
2023-10-20,13:58:37.000,293,11056735,-755,0,1697810316,13042.513625739994,84.2743930200013,54371.95596264001
2023-10-20,13:58:38.000,293,11056755,-795,0,1697810317,13042.574252529994,84.28849128000002,54372.01884672
2023-10-20,13:58:39.000,293,11056741,-795,0,1697810318,13042.554043599994,84.3096386699981,54371.92801416001
2023-10-20,13:58:40.000,293,11056724,-795,0,1697810319,13042.574252529994,84.3096386699981,54372.07474368001
2023-10-20,13:58:41.000,293,11056783,-795,0,1697810320,13042.513625739994,84.34488432000217,54371.90006568
2023-10-20,13:58:42.000,293,11056771,-795,0,1697810321,13042.634879319994,84.3096386699981,54372.102692160006
2023-10-20,13:58:43.000,293,11056786,-795,0,1697810322,13042.64161562999,84.30258953999873,54372.200511840005
2023-10-20,13:58:44.000,293,11056756,-795,0,1697810323,13042.580988839989,84.34488432000217,54372.046795199996
2023-10-20,13:58:45.000,293,11056771,-795,0,1697810324,13042.580988839989,84.34488432000217,54372.06775656
2023-10-20,13:58:46.000,293,11056761,-795,0,1697810325,13042.554043599994,84.32373693000409,54372.10967928
2023-10-20,13:58:47.000,293,11056740,-795,0,1697810326,13042.547307289999,84.3378351900028,54372.14461488001
2023-10-20,13:58:48.000,293,11056769,-795,0,1697810327,13042.634879319994,84.29554040999938,54372.23544744
2023-10-20,13:58:49.000,293,11056776,-795,0,1697810328,13042.62140669999,84.3096386699981,54372.214486079996
2023-10-20,13:58:50.000,293,11056746,-795,0,1697810329,13042.655088249994,84.3096386699981,54372.17256336001
2023-10-20,13:58:51.000,293,11056747,-795,0,1697810330,13042.675297179994,84.3096386699981,54372.09570504001
2023-10-20,13:58:52.000,293,11056723,-795,0,1697810331,13042.601197769989,84.36603171000024,54371.89307856
2023-10-20,13:58:53.000,293,11056776,-795,0,1697810332,13042.594461459994,84.40832649000367,54371.8721172
2023-10-20,13:58:54.000,293,11056706,-795,0,1697810333,13042.601197769989,84.39422822999768,54371.95596264001
2023-10-20,13:58:55.000,293,11056721,-795,0,1697810334,13042.580988839989,84.40127736000431,54372.081730800004
2023-10-20,13:58:56.000,293,11056745,-795,0,1697810335,13042.580988839989,84.45062126999983,54372.22147320001
2023-10-20,13:58:57.000,293,11056764,-795,0,1697810336,13042.486680499998,84.53521082999941,54372.01884672
2023-10-20,13:58:58.000,293,11056732,-795,0,1697810337,13042.62140669999,84.59160387000156,54372.200511840005
2023-10-20,13:58:59.000,293,11056731,-795,0,1697810338,13042.607934079999,84.68324256000051,54372.10967928
2023-10-20,13:59:00.000,293,11056763,-795,0,1697810339,13042.648351939999,84.82422516000224,54372.17955048
2023-10-20,13:59:01.000,293,11056745,-795,0,1697810340,13042.70897873,84.8665199399984,54372.1166664
2023-10-20,13:59:02.000,293,11056773,-795,0,1697810341,13042.836968619995,84.88061820000439,54372.16557624
2023-10-20,13:59:03.000,293,11056773,-795,0,1697810342,13042.95148589,84.91586385000119,54372.31230576001
2023-10-20,13:59:04.000,293,11056751,-795,0,1697810343,13043.059266849996,84.93701123999926,54372.43108680001
2023-10-20,13:59:05.000,293,11056803,-795,0,1697810344,13043.05253054,84.98635515000205,54372.45204816
2023-10-20,13:59:06.000,293,11056658,-795,0,1697810345,13043.099684709996,84.91586385000119,54372.44506104
2023-10-20,13:59:07.000,293,11056756,-795,0,1697810346,13043.140102569996,84.9299621099999,54372.500958
2023-10-20,13:59:08.000,293,11056759,-795,0,1697810347,13043.167047809991,84.89471646000311,54372.54288072
2023-10-20,13:59:09.000,293,11056791,-795,0,1697810348,13043.167047809991,84.95815863000462,54372.63371328
2023-10-20,13:59:10.000,293,11056784,-795,0,1697810349,13043.220938289996,84.9299621099999,54372.66864888
2023-10-20,13:59:11.000,293,11056775,-795,0,1697810350,13043.180520429996,84.91586385000119,54372.6407004
2023-10-20,13:59:12.000,293,11056774,-795,0,1697810351,13043.214201980001,84.89471646000311,54372.76646856001
2023-10-20,13:59:13.000,293,11056782,-795,0,1697810352,13043.295037700002,84.93701123999926,54372.80839128
2023-10-20,13:59:14.000,293,11056756,-795,0,1697810353,13043.295037700002,84.90881472000183,54372.80140416
2023-10-20,13:59:15.000,293,11056758,-795,0,1697810354,13043.247883529992,84.92291298000055,54372.80839128
2023-10-20,13:59:16.000,293,11056781,-795,0,1697810355,13043.119893639996,84.92291298000055,54372.703584480005
2023-10-20,13:59:17.000,293,11056761,-795,0,1697810356,13043.066003159991,84.88061820000439,54372.7105716
2023-10-20,13:59:18.000,293,11056767,-795,0,1697810357,13043.04579422999,84.85947080999904,54372.82935264
2023-10-20,13:59:19.000,293,11056768,-795,0,1697810358,13043.05253054,84.85947080999904,54372.84332688001
2023-10-20,13:59:20.000,293,11056774,-795,0,1697810359,13043.07273947,84.9299621099999,54372.80839128
2023-10-20,13:59:21.000,293,11056756,-795,0,1697810360,13043.0929484,85.00750254000013,54372.80839128
2023-10-20,13:59:22.000,293,11056726,-795,0,1697810361,13043.133366260001,85.03569906000484,54372.59179056
2023-10-20,13:59:23.000,293,11056750,-795,0,1697810362,13043.288301389992,85.09914122999908,54372.55685496001
2023-10-20,13:59:24.000,293,11056718,-795,0,1697810363,13043.503863309998,85.12028862000443,54372.35422848
2023-10-20,13:59:25.000,293,11056736,-795,0,1697810364,13043.753106779994,85.00750254000013,54372.2564088
2023-10-20,13:59:26.000,293,11056766,-795,0,1697810365,13043.955196079994,84.69029168999987,54372.1166664
2023-10-20,13:59:27.000,293,11056726,-795,0,1697810366,13043.96193238999,84.38012996999896,54372.22147320001
2023-10-20,13:59:28.000,293,11056734,-795,0,1697810367,13043.867624049999,84.21799997999915,54372.50794512001
2023-10-20,13:59:29.000,293,11056784,-795,0,1697810368,13043.658798439988,84.13341041999956,54372.73852008
2023-10-20,13:59:30.000,293,11056809,-795,0,1697810369,13043.544281169998,84.20390172000043,54372.93415944001
2023-10-20,13:59:31.000,293,11056738,-795,0,1697810370,13043.362400799997,84.28144215000066,54373.06691472
2023-10-20,13:59:32.000,293,11056818,-795,0,1697810371,13043.254619840001,84.35898258000088,54373.14377304
2023-10-20,13:59:33.000,293,11056731,-795,0,1697810372,13043.227674599992,84.45062126999983,54373.21364424
2023-10-20,13:59:34.000,293,11056758,-795,0,1697810373,13043.220938289996,84.44357214000047,54373.388322239996
2023-10-20,13:59:35.000,293,11056770,-795,0,1697810374,13043.234410910001,84.49996518000262,54373.47216768
2023-10-20,13:59:36.000,293,11056782,-795,0,1697810375,13043.173784120001,84.49996518000262,54373.45120632
2023-10-20,13:59:37.000,293,11056774,-795,0,1697810376,13043.119893639996,84.51406344000134,54373.39530936001
2023-10-20,13:59:38.000,293,11056742,-795,0,1697810377,13043.133366260001,84.54225995999877,54373.542038880005
2023-10-20,13:59:39.000,293,11056749,-795,0,1697810378,13043.05253054,84.54225995999877,54373.62588432
2023-10-20,13:59:40.000,293,11056744,-755,0,1697810379,13043.02558529999,84.53521082999941,54373.56300024001
2023-10-20,13:59:41.000,293,11056762,-795,0,1697810380,13043.01211268,84.56340735000413,54373.423257840004
2023-10-20,13:59:42.000,293,11056769,-795,0,1697810381,13042.94474957999,84.57750561000285,54373.444219200006
2023-10-20,13:59:43.000,293,11056781,-715,0,1697810382,13042.97169482,84.57750561000285,54373.660819920005
2023-10-20,13:59:44.000,293,11056755,-795,0,1697810383,13043.01211268,84.55635822000477,54373.57697448
2023-10-20,13:59:45.000,293,11056773,-795,0,1697810384,13042.99190375,84.57045648000349,54373.590948720004
2023-10-20,13:59:46.000,293,11056716,-795,0,1697810385,13042.96495850999,84.62684951999836,54373.45819344
2023-10-20,13:59:47.000,293,11056743,-795,0,1697810386,13042.958222199995,84.64799691000371,54373.52107752
2023-10-20,13:59:48.000,293,11056756,-795,0,1697810387,13042.938013269995,84.64094778000435,54373.50710328
2023-10-20,13:59:49.000,293,11056773,-795,0,1697810388,13042.95148589,84.76078299000073,54373.493129040005
2023-10-20,13:59:50.000,293,11056739,-795,0,1697810389,13042.94474957999,84.78193037999881,54373.50011616
2023-10-20,13:59:51.000,293,11056768,-795,0,1697810390,13042.92454064999,84.7325864700033,54373.4791548
2023-10-20,13:59:52.000,293,11056761,-795,0,1697810391,13042.96495850999,84.74668473000202,54373.549026
2023-10-20,13:59:53.000,293,11056777,-795,0,1697810392,13043.059266849996,84.70438994999859,54373.65383280001
2023-10-20,13:59:54.000,293,11056766,-795,0,1697810393,13043.119893639996,84.75373386000138,54373.73767824
2023-10-20,13:59:55.000,293,11056776,-795,0,1697810394,13042.99190375,84.71848821000458,54373.65383280001
2023-10-20,13:59:56.000,293,11056779,-795,0,1697810395,13042.97169482,84.73963560000266,54373.63985856
2023-10-20,13:59:57.000,293,11056779,-795,0,1697810396,13043.018848989996,84.7678321200001,54373.62588432
2023-10-20,13:59:58.000,293,11056726,-795,0,1697810397,13043.018848989996,84.75373386000138,54373.75165248001
2023-10-20,13:59:59.000,293,11056743,-795,0,1697810398,13043.07273947,84.81012690000352,54373.73069112001
2023-10-20,14:00:00.000,293,11056780,-795,0,1697810399,13043.079475779996,84.78897950999817,54373.80056232001
2023-10-20,14:00:01.000,293,11056767,-795,0,1697810400,13043.02558529999,84.76078299000073,54373.7935752
2023-10-20,14:00:02.000,293,11056691,-795,0,1697810401,13043.018848989996,84.80307777000417,54373.75165248001
2023-10-20,14:00:03.000,293,11056684,-795,0,1697810402,13043.00537636999,84.78897950999817,54373.77261384001
2023-10-20,14:00:04.000,293,11056789,-795,0,1697810403,13043.02558529999,84.78193037999881,54373.74466536
2023-10-20,14:00:05.000,293,11056742,-795,0,1697810404,13043.04579422999,84.81717603000288,54373.82152368001
2023-10-20,14:00:06.000,293,11056750,-795,0,1697810405,13042.93127696,84.84537255000032,54373.660819920005
2023-10-20,14:00:07.000,293,11056745,-795,0,1697810406,13043.018848989996,84.88766733000375,54373.71671688
2023-10-20,14:00:08.000,293,11056830,-795,0,1697810407,13043.099684709996,84.88766733000375,54373.94030472001
2023-10-20,14:00:09.000,293,11056738,-795,0,1697810408,13043.099684709996,84.91586385000119,54373.90536912
2023-10-20,14:00:10.000,293,11056740,-795,0,1697810409,13043.106421019991,84.90881472000183,54373.90536912
2023-10-20,14:00:11.000,293,11056681,-795,0,1697810410,13043.04579422999,84.95110949999798,54373.82152368001
2023-10-20,14:00:12.000,293,11056743,-795,0,1697810411,13043.04579422999,84.94406036999862,54373.83549792
2023-10-20,14:00:13.000,293,11056719,-795,0,1697810412,13043.04579422999,84.96520776000398,54373.83549792
2023-10-20,14:00:14.000,293,11056740,-795,0,1697810413,13043.07273947,84.97225689000334,54373.75165248001
2023-10-20,14:00:15.000,293,11056731,-795,0,1697810414,13043.153575190001,84.97225689000334,54373.88440776
2023-10-20,14:00:16.000,293,11056780,-795,0,1697810415,13043.268092459992,84.97225689000334,54373.996201680005
2023-10-20,14:00:17.000,293,11056707,-795,0,1697810416,13043.268092459992,85.0427481900042,54373.996201680005
2023-10-20,14:00:18.000,293,11056741,-795,0,1697810417,13043.274828770001,84.9793060200027,54373.779600960006
2023-10-20,14:00:19.000,293,11056764,-795,0,1697810418,13043.308510319992,85.06389558000228,54374.05209864
2023-10-20,14:00:20.000,293,11056782,-795,0,1697810419,13043.375873420002,85.03569906000484,54374.03812440001
2023-10-20,14:00:21.000,293,11056720,-795,0,1697810420,13043.328719249992,85.00045341000077,54373.82152368001
2023-10-20,14:00:22.000,293,11056760,-795,0,1697810421,13043.328719249992,85.02160079999885,54373.89838200001
2023-10-20,14:00:23.000,293,11056746,-795,0,1697810422,13043.369137109992,85.03569906000484,54374.13594408001
2023-10-20,14:00:24.000,293,11056759,-795,0,1697810423,13043.396082350002,85.07094471000164,54374.12895696
2023-10-20,14:00:25.000,293,11056713,-795,0,1697810424,13043.396082350002,85.077993840001,54374.10799560001
2023-10-20,14:00:26.000,293,11056793,-795,0,1697810425,13043.443236519997,85.02160079999885,54373.96126608
2023-10-20,14:00:27.000,293,11056812,-795,0,1697810426,13043.470181759993,84.98635515000205,54374.05908576
2023-10-20,14:00:28.000,293,11056755,-795,0,1697810427,13043.591435339993,84.95815863000462,54374.06607288001
2023-10-20,14:00:29.000,293,11056778,-795,0,1697810428,13043.658798439988,85.05684645000292,54374.21978952
2023-10-20,14:00:30.000,293,11056775,-795,0,1697810429,13043.631853199993,85.06389558000228,54374.310622080004
2023-10-20,14:00:31.000,293,11056768,-795,0,1697810430,13043.571226409993,85.12028862000443,54374.282673600006
2023-10-20,14:00:32.000,293,11056763,-795,0,1697810431,13043.571226409993,85.13438688000315,54374.30363496001
2023-10-20,14:00:33.000,293,11056756,-795,0,1697810432,13043.652062129993,85.16963252999994,54374.499274320005
2023-10-20,14:00:34.000,293,11056798,-795,0,1697810433,13043.679007369989,85.14143601000251,54374.55517128
2023-10-20,14:00:35.000,293,11056775,-795,0,1697810434,13043.699216299989,85.16963252999994,54374.52023568001
2023-10-20,14:00:36.000,293,11056753,-795,0,1697810435,13043.685743679998,85.12733775000379,54374.478312960004
2023-10-20,14:00:37.000,293,11056762,-795,0,1697810436,13043.712688919994,85.16963252999994,54374.548184160005
2023-10-20,14:00:38.000,293,11056746,-795,0,1697810437,13043.759843089989,85.13438688000315,54374.65997808001
2023-10-20,14:00:39.000,293,11056774,-795,0,1697810438,13043.793524639994,85.1766816599993,54374.7019008
2023-10-20,14:00:40.000,293,11056761,-795,0,1697810439,13043.833942499994,85.14848514000187,54374.72286216
2023-10-20,14:00:41.000,293,11056729,-795,0,1697810440,13043.813733569994,85.21192731000338,54374.82068184
2023-10-20,14:00:42.000,293,11056773,-795,0,1697810441,13043.813733569994,85.21192731000338,54374.8416432
2023-10-20,14:00:43.000,293,11056661,-795,0,1697810442,13043.833942499994,85.19782905000466,54374.785746240006
2023-10-20,14:00:44.000,293,11056801,-795,0,1697810443,13043.84067880999,85.25422208999953,54374.85561744001
2023-10-20,14:00:45.000,293,11056771,-795,0,1697810444,13043.793524639994,85.33176251999976,54375.05824392
2023-10-20,14:00:46.000,293,11056731,-795,0,1697810445,13043.759843089989,85.36700817000383,54375.04426968001
2023-10-20,14:00:47.000,293,11056750,-795,0,1697810446,13043.732897849994,85.40225382000062,54374.953437120006
2023-10-20,14:00:48.000,293,11056762,-795,0,1697810447,13043.712688919994,85.36700817000383,54375.03029544
2023-10-20,14:00:49.000,293,11056762,-795,0,1697810448,13043.679007369989,85.41635207999934,54375.07920528
2023-10-20,14:00:50.000,293,11056753,-795,0,1697810449,13043.658798439988,85.40930294999998,54375.170037840006
2023-10-20,14:00:51.000,293,11056738,-795,0,1697810450,13043.604907959998,85.40930294999998,54375.12811512
2023-10-20,14:00:52.000,293,11056748,-795,0,1697810451,13043.524072239998,85.4374994700047,54375.00933408
2023-10-20,14:00:53.000,293,11056729,-795,0,1697810452,13043.517335930002,85.4374994700047,54375.04426968001
2023-10-20,14:00:54.000,293,11056782,-795,0,1697810453,13043.564490099998,85.45159773000341,54375.149076480004
2023-10-20,14:00:55.000,293,11056739,-795,0,1697810454,13043.503863309998,85.4234012099987,54375.16305072001
2023-10-20,14:00:56.000,293,11056756,-795,0,1697810455,13043.470181759993,85.47274512000149,54375.11414088001
2023-10-20,14:00:57.000,293,11056729,-795,0,1697810456,13043.544281169998,85.49389250999957,54375.19099920001
2023-10-20,14:00:58.000,293,11056656,-795,0,1697810457,13043.591435339993,85.48684338000021,54375.18401208
2023-10-20,14:00:59.000,293,11056794,-795,0,1697810458,13043.618380579988,85.52208903000428,54375.18401208
2023-10-20,14:01:00.000,293,11056751,-795,0,1697810459,13043.598171649988,85.52208903000428,54375.18401208
2023-10-20,14:01:01.000,293,11056774,-795,0,1697810460,13043.530808549993,85.52913816000364,54375.170037840006
2023-10-20,14:01:02.000,293,11056751,-795,0,1697810461,13043.530808549993,85.54323642000236,54375.12811512
2023-10-20,14:01:03.000,293,11056776,-795,0,1697810462,13043.551017479993,85.55733468000108,54375.30978024001
2023-10-20,14:01:04.000,293,11056764,-795,0,1697810463,13043.598171649988,85.59962946000451,54375.37266432
2023-10-20,14:01:05.000,293,11056708,-795,0,1697810464,13043.604907959998,85.6348751100013,54375.386638560005
2023-10-20,14:01:06.000,293,11056706,-795,0,1697810465,13043.631853199993,85.6701207599981,54375.386638560005
2023-10-20,14:01:07.000,293,11056748,-795,0,1697810466,13043.517335930002,85.62077685000258,54375.07920528
2023-10-20,14:01:08.000,293,11056725,-795,0,1697810467,13043.591435339993,85.71241554000153,54375.28183176001
2023-10-20,14:01:09.000,293,11056794,-795,0,1697810468,13043.645325819998,85.76880858000368,54375.40759992001
2023-10-20,14:01:10.000,293,11056746,-795,0,1697810469,13043.672271059993,85.74061205999897,54375.34471584
2023-10-20,14:01:11.000,293,11056723,-795,0,1697810470,13043.631853199993,85.8463490100039,54375.37266432
2023-10-20,14:01:12.000,293,11056772,-795,0,1697810471,13043.665534749998,85.8463490100039,54375.35170296
2023-10-20,14:01:13.000,293,11056760,-795,0,1697810472,13043.699216299989,85.8463490100039,54375.58227792
2023-10-20,14:01:14.000,293,11056784,-795,0,1697810473,13043.739634159989,85.86749640000198,54375.58227792
2023-10-20,14:01:15.000,293,11056783,-795,0,1697810474,13043.712688919994,85.8463490100039,54375.61721352001
2023-10-20,14:01:16.000,293,11056795,-795,0,1697810475,13043.712688919994,85.86749640000198,54375.46349688
2023-10-20,14:01:17.000,293,11056793,-795,0,1697810476,13043.672271059993,85.90979117999814,54375.51939384
2023-10-20,14:01:18.000,293,11056767,-795,0,1697810477,13043.719425229989,85.87454553000134,54375.59625216001
2023-10-20,14:01:19.000,293,11056745,-795,0,1697810478,13043.712688919994,85.90274204999878,54375.65913624
2023-10-20,14:01:20.000,293,11056773,-755,0,1697810479,13043.712688919994,85.92388944000413,54375.722020320005
2023-10-20,14:01:21.000,293,11056738,-795,0,1697810480,13043.739634159989,85.91684031000477,54375.73599456
2023-10-20,14:01:22.000,293,11056733,-795,0,1697810481,13043.699216299989,85.95208596000157,54375.73599456
2023-10-20,14:01:23.000,293,11056703,-795,0,1697810482,13043.732897849994,85.99438073999772,54375.70804608
2023-10-20,14:01:24.000,293,11056742,-795,0,1697810483,13043.773315709994,86.0296263900018,54375.819840000004
2023-10-20,14:01:25.000,293,11056783,-795,0,1697810484,13043.759843089989,86.04372465000051,54375.86874984
2023-10-20,14:01:26.000,293,11056753,-795,0,1697810485,13043.82046987999,86.03667552000115,54375.74298168001
2023-10-20,14:01:27.000,293,11056732,-795,0,1697810486,13043.813733569994,86.07192116999795,54375.8547756
2023-10-20,14:01:28.000,293,11056808,-795,0,1697810487,13043.90804191,86.10011769000266,54376.008492240006
2023-10-20,14:01:29.000,293,11056778,-795,0,1697810488,13043.96193238999,86.14241246999882,54376.057402080005
2023-10-20,14:01:30.000,293,11056787,-795,0,1697810489,13043.995613939995,86.13536333999946,54376.03644072
2023-10-20,14:01:31.000,293,11056746,-795,0,1697810490,13044.00908656,86.21995289999904,54375.97355664
2023-10-20,14:01:32.000,293,11056752,-795,0,1697810491,13044.00235024999,86.24814942000376,54375.90368544
2023-10-20,14:01:33.000,293,11056674,-795,0,1697810492,13044.02255917999,86.29044419999991,54375.94560816
2023-10-20,14:01:34.000,293,11056834,-795,0,1697810493,13044.11013121,86.26929681000183,54376.00150512001
2023-10-20,14:01:35.000,293,11056770,-795,0,1697810494,13044.06971335,86.31864072000462,54376.02246648
2023-10-20,14:01:36.000,293,11056773,-795,0,1697810495,13044.157285379995,86.32568985000398,54376.008492240006
2023-10-20,14:01:37.000,293,11056763,-795,0,1697810496,13044.197703239995,86.39618115000485,54375.938621040004
2023-10-20,14:01:38.000,293,11056712,-795,0,1697810497,13044.25159372,86.51601636000123,54375.959582400006
2023-10-20,14:01:39.000,293,11056728,-795,0,1697810498,13044.170758,86.6851954800004,54375.94560816
2023-10-20,14:01:40.000,293,11056716,-795,0,1697810499,13043.955196079994,86.84732547000021,54375.79887864
2023-10-20,14:01:41.000,293,11056743,-795,0,1697810500,13043.625116889998,86.99535720000131,54375.80586576
2023-10-20,14:01:42.000,293,11056756,-795,0,1697810501,13043.342191869997,86.93896415999916,54375.652149120004
2023-10-20,14:01:43.000,293,11056755,-795,0,1697810502,13042.96495850999,86.61470417999953,54375.56131656
2023-10-20,14:01:44.000,293,11056758,-795,0,1697810503,13042.81002338,86.00142987000436,54375.484458240004
2023-10-20,14:01:45.000,293,11056760,-795,0,1697810504,13043.119893639996,85.03569906000484,54375.35869008001
2023-10-20,14:01:46.000,293,11056766,-795,0,1697810505,13043.92151452999,84.25324563000322,54375.295806
2023-10-20,14:01:47.000,293,11056733,-795,0,1697810506,13044.837652689988,84.11931216000085,54375.24689616
2023-10-20,14:01:48.000,293,11056714,-795,0,1697810507,13045.592119410001,84.52816170000006,54375.56830368
2023-10-20,14:01:49.000,293,11056772,-795,0,1697810508,13045.861571809997,85.12733775000379,54375.7499688
2023-10-20,14:01:50.000,293,11056784,-795,0,1697810509,13045.760527159997,85.61372772000323,54375.93163392001
2023-10-20,14:01:51.000,293,11056704,-795,0,1697810510,13045.538228929996,85.96618422000029,54375.88272408001
2023-10-20,14:01:52.000,293,11056799,-795,0,1697810511,13045.416975349995,86.1917563800016,54376.16220888
2023-10-20,14:01:53.000,293,11056736,-795,0,1697810512,13045.32266700999,86.28339507000055,54376.343874000006
2023-10-20,14:01:54.000,293,11056774,-795,0,1697810513,13045.174468189995,86.34683724000206,54376.30195128
2023-10-20,14:01:55.000,293,11056734,-795,0,1697810514,13045.046478299999,86.36093550000078,54376.37182248
2023-10-20,14:01:56.000,293,11056755,-795,0,1697810515,13044.925224719998,86.3750337599995,54376.28797704001
2023-10-20,14:01:57.000,293,11056799,-795,0,1697810516,13044.803971139998,86.32568985000398,54376.322912640004
2023-10-20,14:01:58.000,293,11056750,-795,0,1697810517,13044.675981250002,86.29044419999991,54376.41374520001
2023-10-20,14:01:59.000,293,11056771,-795,0,1697810518,13044.601881839997,86.21995289999904,54376.441693680004
2023-10-20,14:02:00.000,293,11056757,-795,0,1697810519,13044.453683020001,86.17765812000289,54376.42073232
2023-10-20,14:02:01.000,293,11056794,-795,0,1697810520,13044.433474090001,86.17060899000353,54376.41374520001
2023-10-20,14:02:02.000,293,11056712,-795,0,1697810521,13044.440210399996,86.10716682000202,54376.19015736
2023-10-20,14:02:03.000,293,11056714,-795,0,1697810522,13044.615354460002,86.07897030000458,54376.2041316
2023-10-20,14:02:04.000,293,11056728,-795,0,1697810523,13044.763553279998,86.10716682000202,54376.16919600001
2023-10-20,14:02:05.000,293,11056759,-795,0,1697810524,13044.891543169993,86.16355986000417,54376.25304144
2023-10-20,14:02:06.000,293,11056768,-795,0,1697810525,13044.972378889994,86.31159158999799,54376.294964160006
2023-10-20,14:02:07.000,293,11056778,-795,0,1697810526,13044.925224719998,86.5865076600021,54376.30195128
2023-10-20,14:02:08.000,293,11056754,-795,0,1697810527,13044.884806859998,86.74158852000255,54376.09932480001
2023-10-20,14:02:09.000,293,11056758,-795,0,1697810528,13044.864597929998,86.98830807000195,54376.441693680004
2023-10-20,14:02:10.000,293,11056738,-795,0,1697810529,13044.817443759988,87.07289763000153,54376.59541032
2023-10-20,14:02:11.000,293,11056717,-795,0,1697810530,13044.628827079992,87.12224154000432,54376.64432016
2023-10-20,14:02:12.000,293,11056701,-795,0,1697810531,13044.507573499992,87.11519240999769,54376.62335880001
2023-10-20,14:02:13.000,293,11056700,-795,0,1697810532,13044.487364569992,87.09404501999961,54376.67226864001
2023-10-20,14:02:14.000,293,11056799,-795,0,1697810533,13044.413265160001,86.97420981000323,54376.79104968001
2023-10-20,14:02:15.000,293,11056761,-795,0,1697810534,13044.399792539996,86.95306241999788,54376.87489512
2023-10-20,14:02:16.000,293,11056712,-795,0,1697810535,13044.345902059991,86.91076764000172,54376.846946640006
2023-10-20,14:02:17.000,293,11056792,-795,0,1697810536,13044.33242944,86.90371851000236,54376.87489512
2023-10-20,14:02:18.000,293,11056742,-795,0,1697810537,13044.446946709992,86.86847285999829,54377.03559888001
2023-10-20,14:02:19.000,293,11056724,-795,0,1697810538,13044.460419329997,86.88257112000429,54376.944766320004
2023-10-20,14:02:20.000,293,11056745,-795,0,1697810539,13044.574936600002,86.86847285999829,54377.03559888001
2023-10-20,14:02:21.000,293,11056761,-795,0,1697810540,13044.615354460002,86.86142372999893,54376.95874056001
2023-10-20,14:02:22.000,293,11056776,-795,0,1697810541,13044.655772320002,86.86142372999893,54377.05656024001
2023-10-20,14:02:23.000,293,11056725,-795,0,1697810542,13044.723135419998,86.90371851000236,54377.15437992001
2023-10-20,14:02:24.000,293,11056809,-795,0,1697810543,13044.790498519993,86.88257112000429,54377.16835416
2023-10-20,14:02:25.000,293,11056740,-795,0,1697810544,13044.817443759988,86.90371851000236,54377.231238240005
2023-10-20,14:02:26.000,293,11056701,-795,0,1697810545,13044.864597929998,86.93896415999916,54377.29412232001
2023-10-20,14:02:27.000,293,11056796,-795,0,1697810546,13044.810707449993,86.91781677000108,54377.133418560006
2023-10-20,14:02:28.000,293,11056756,-795,0,1697810547,13044.857861619988,86.86847285999829,54377.280148080004
2023-10-20,14:02:29.000,293,11056754,-795,0,1697810548,13044.864597929998,86.90371851000236,54377.23822536
2023-10-20,14:02:30.000,293,11056807,-795,0,1697810549,13044.905015789998,86.91076764000172,54377.21027688
2023-10-20,14:02:31.000,293,11056725,-795,0,1697810550,13044.884806859998,86.91076764000172,54377.231238240005
2023-10-20,14:02:32.000,293,11056751,-795,0,1697810551,13044.925224719998,86.92486590000044,54377.34303216001
2023-10-20,14:02:33.000,293,11056713,-795,0,1697810552,13044.972378889994,86.92486590000044,54377.38495488
2023-10-20,14:02:34.000,293,11056740,-795,0,1697810553,13044.992587819994,86.96011155000451,54377.41290336
2023-10-20,14:02:35.000,293,11056739,-795,0,1697810554,13044.985851509999,86.96011155000451,54377.40591624
2023-10-20,14:02:36.000,293,11056746,-795,0,1697810555,13044.979115199989,86.93896415999916,54377.46181320001
2023-10-20,14:02:37.000,293,11056763,-795,0,1697810556,13044.958906269989,86.9319150299998,54377.50373592
2023-10-20,14:02:38.000,293,11056757,-795,0,1697810557,13044.911752099993,86.896669380003,54377.44085184001
2023-10-20,14:02:39.000,293,11056783,-795,0,1697810558,13044.891543169993,86.896669380003,54377.51072304001
2023-10-20,14:02:40.000,293,11056785,-795,0,1697810559,13044.938697339989,86.90371851000236,54377.67841392001
2023-10-20,14:02:41.000,293,11056756,-795,0,1697810560,13044.925224719998,86.92486590000044,54377.636491200006
2023-10-20,14:02:42.000,293,11056680,-795,0,1697810561,13044.830916379993,86.91076764000172,54377.636491200006
2023-10-20,14:02:43.000,293,11056740,-795,0,1697810562,13044.851125309993,86.90371851000236,54377.67841392001
2023-10-20,14:02:44.000,293,11056759,-795,0,1697810563,13044.864597929998,86.896669380003,54377.69937528
2023-10-20,14:02:45.000,293,11056788,-795,0,1697810564,13044.830916379993,86.9319150299998,54377.72732376001
2023-10-20,14:02:46.000,293,11056773,-795,0,1697810565,13044.803971139998,86.91076764000172,54377.58758136001
2023-10-20,14:02:47.000,293,11056774,-795,0,1697810566,13044.830916379993,86.95306241999788,54377.65046544
2023-10-20,14:02:48.000,293,11056769,-795,0,1697810567,13044.911752099993,86.92486590000044,54377.783220720004
2023-10-20,14:02:49.000,293,11056758,-795,0,1697810568,13044.898279479989,86.88962025000365,54377.664439680004
2023-10-20,14:02:50.000,293,11056717,-795,0,1697810569,13044.931961029994,86.76978503999999,54377.69937528
2023-10-20,14:02:51.000,293,11056758,-795,0,1697810570,13045.033005679994,86.69929373999912,54377.59456848
2023-10-20,14:02:52.000,293,11056739,-795,0,1697810571,13045.24183128999,86.79093242999807,54377.517710160006
2023-10-20,14:02:53.000,293,11056792,-795,0,1697810572,13045.086896159999,87.01650458999939,54377.51072304001
2023-10-20,14:02:54.000,293,11056711,-795,0,1697810573,13044.965642579999,86.98830807000195,54377.79719496001
2023-10-20,14:02:55.000,293,11056745,-795,0,1697810574,13044.891543169993,86.95306241999788,54377.84610480001
2023-10-20,14:02:56.000,293,11056724,-795,0,1697810575,13044.864597929998,86.90371851000236,54377.76924648
2023-10-20,14:02:57.000,293,11056766,-795,0,1697810576,13044.871334239993,86.91781677000108,54377.79020784
2023-10-20,14:02:58.000,293,11056751,-795,0,1697810577,13044.898279479989,86.94601328999852,54377.89501464001
2023-10-20,14:02:59.000,293,11056760,-795,0,1697810578,13044.871334239993,86.95306241999788,54377.87405328001
2023-10-20,14:03:00.000,293,11056755,-795,0,1697810579,13044.884806859998,86.95306241999788,54377.8810404
2023-10-20,14:03:01.000,293,11056719,-795,0,1697810580,13044.884806859998,86.96011155000451,54377.82514344001
2023-10-20,14:03:02.000,293,11056743,-795,0,1697810581,13044.898279479989,86.94601328999852,54377.853091920006
2023-10-20,14:03:03.000,293,11056737,-795,0,1697810582,13044.965642579999,86.9319150299998,54377.8810404
2023-10-20,14:03:04.000,293,11056736,-795,0,1697810583,13045.086896159999,86.98125894000259,54378.0557184
2023-10-20,14:03:05.000,293,11056735,-795,0,1697810584,13045.073423539994,87.01650458999939,54378.09065400001
2023-10-20,14:03:06.000,293,11056717,-795,0,1697810585,13045.14078663999,87.00945546000003,54378.08366688
2023-10-20,14:03:07.000,293,11056774,-795,0,1697810586,13045.066687229999,87.01650458999939,54377.9858472
2023-10-20,14:03:08.000,293,11056718,-795,0,1697810587,13045.10036877999,87.0306028499981,54378.020782800006
2023-10-20,14:03:09.000,293,11056692,-795,0,1697810588,13045.012796749994,87.08699589000025,54378.02776992
2023-10-20,14:03:10.000,293,11056708,-795,0,1697810589,13045.012796749994,87.0799467600009,54378.06270552001
2023-10-20,14:03:11.000,293,11056749,-795,0,1697810590,13045.046478299999,87.08699589000025,54378.11161536001
2023-10-20,14:03:12.000,293,11056736,-795,0,1697810591,13045.006060439999,87.08699589000025,54378.09764112
2023-10-20,14:03:13.000,293,11056722,-795,0,1697810592,13045.033005679994,87.08699589000025,54378.27231912
2023-10-20,14:03:14.000,293,11056723,-795,0,1697810593,13045.08015984999,87.0799467600009,54378.307254720006
2023-10-20,14:03:15.000,293,11056718,-795,0,1697810594,13045.033005679994,87.03765198000474,54378.32122896
2023-10-20,14:03:16.000,293,11056737,-795,0,1697810595,13044.884806859998,87.10814327999833,54378.03475704
2023-10-20,14:03:17.000,293,11056727,-795,0,1697810596,13044.952169959994,87.0447011100041,54378.265332
2023-10-20,14:03:18.000,293,11056756,-795,0,1697810597,13045.033005679994,87.05879937000282,54378.36315168
2023-10-20,14:03:19.000,293,11056766,-795,0,1697810598,13044.992587819994,87.05879937000282,54378.38411304
2023-10-20,14:03:20.000,293,11056780,-795,0,1697810599,13045.10710509,87.07289763000153,54378.39110016
2023-10-20,14:03:21.000,293,11056739,-795,0,1697810600,13045.073423539994,87.0447011100041,54378.37712592001
2023-10-20,14:03:22.000,293,11056745,-795,0,1697810601,13045.093632469994,87.05175024000346,54378.32122896
2023-10-20,14:03:23.000,293,11056706,-795,0,1697810602,13045.073423539994,87.0447011100041,54378.335203200004
2023-10-20,14:03:24.000,293,11056741,-795,0,1697810603,13045.03974198999,87.0447011100041,54378.39808728001
2023-10-20,14:03:25.000,293,11056761,-795,0,1697810604,13044.999324129989,87.07289763000153,54378.405074400005
2023-10-20,14:03:26.000,293,11056780,-795,0,1697810605,13044.958906269989,87.0447011100041,54378.32821608001
2023-10-20,14:03:27.000,293,11056730,-795,0,1697810606,13044.911752099993,87.02355371999874,54378.34917744001
2023-10-20,14:03:28.000,293,11056800,-795,0,1697810607,13044.958906269989,86.98125894000259,54378.44001
2023-10-20,14:03:29.000,293,11056807,-795,0,1697810608,13044.918488409989,86.97420981000323,54378.51686832001
2023-10-20,14:03:30.000,293,11056796,-795,0,1697810609,13044.911752099993,86.98830807000195,54378.48193272
2023-10-20,14:03:31.000,293,11056762,-795,0,1697810610,13044.851125309993,86.9319150299998,54378.41206152
2023-10-20,14:03:32.000,293,11056703,-795,0,1697810611,13044.817443759988,86.91781677000108,54378.335203200004
2023-10-20,14:03:33.000,293,11056756,-795,0,1697810612,13044.750080659993,86.93896415999916,54378.356164560006
2023-10-20,14:03:34.000,293,11056743,-795,0,1697810613,13044.763553279998,86.95306241999788,54378.42603576001
2023-10-20,14:03:35.000,293,11056783,-795,0,1697810614,13044.790498519993,86.96011155000451,54378.42603576001
2023-10-20,14:03:36.000,293,11056759,-795,0,1697810615,13044.743344349998,86.98830807000195,54378.48193272
2023-10-20,14:03:37.000,293,11056762,-795,0,1697810616,13044.696190180002,86.95306241999788,54378.44699712001
2023-10-20,14:03:38.000,293,11056746,-795,0,1697810617,13044.682717559997,87.01650458999939,54378.43302288
2023-10-20,14:03:39.000,293,11056738,-795,0,1697810618,13044.675981250002,86.99535720000131,54378.43302288
2023-10-20,14:03:40.000,293,11056766,-795,0,1697810619,13044.642299699997,87.00240633000067,54378.39110016
2023-10-20,14:03:41.000,293,11056777,-795,0,1697810620,13044.581672909997,87.00945546000003,54378.34917744001
2023-10-20,14:03:42.000,293,11056770,-795,0,1697810621,13044.588409219992,87.05175024000346,54378.42603576001
2023-10-20,14:03:43.000,293,11056744,-795,0,1697810622,13044.595145530002,87.03765198000474,54378.335203200004
2023-10-20,14:03:44.000,293,11056742,-795,0,1697810623,13044.628827079992,87.07289763000153,54378.474945600006
2023-10-20,14:03:45.000,293,11056763,-795,0,1697810624,13044.628827079992,87.05879937000282,54378.55879104
2023-10-20,14:03:46.000,293,11056761,-795,0,1697810625,13044.635563390002,87.11519240999769,54378.474945600006
2023-10-20,14:03:47.000,293,11056726,-795,0,1697810626,13044.527782429992,87.06584850000218,54378.34917744001
2023-10-20,14:03:48.000,293,11056722,-795,0,1697810627,13044.521046119997,87.10109414999897,54378.34219032
2023-10-20,14:03:49.000,293,11056773,-795,0,1697810628,13044.534518740002,87.0306028499981,54378.44001
2023-10-20,14:03:50.000,293,11056755,-795,0,1697810629,13044.514309810002,87.05879937000282,54378.453984240005
2023-10-20,14:03:51.000,293,11056762,-795,0,1697810630,13044.500837189997,87.0799467600009,54378.32821608001
2023-10-20,14:03:52.000,293,11056740,-795,0,1697810631,13044.480628259997,87.05175024000346,54378.3701388
2023-10-20,14:03:53.000,293,11056771,-795,0,1697810632,13044.534518740002,87.07289763000153,54378.46795848001
2023-10-20,14:03:54.000,293,11056728,-795,0,1697810633,13044.568200289992,87.0799467600009,54378.48193272
2023-10-20,14:03:55.000,293,11056771,-795,0,1697810634,13044.514309810002,87.03765198000474,54378.32821608001
2023-10-20,14:03:56.000,293,11056769,-795,0,1697810635,13044.473891950001,87.03765198000474,54378.13257672001
2023-10-20,14:03:57.000,293,11056788,-795,0,1697810636,13044.601881839997,87.03765198000474,54378.08366688
2023-10-20,14:03:58.000,293,11056753,-795,0,1697810637,13044.709662799993,87.07289763000153,54378.25834488001
2023-10-20,14:03:59.000,293,11056736,-795,0,1697810638,13044.729871729993,87.22092936000263,54378.41904864
2023-10-20,14:04:00.000,293,11056782,-795,0,1697810639,13044.723135419998,87.19273283999792,54378.54481680001
2023-10-20,14:04:01.000,293,11056775,-795,0,1697810640,13044.729871729993,87.22092936000263,54378.53782968
2023-10-20,14:04:02.000,293,11056707,-795,0,1697810641,13044.723135419998,87.1786345799992,54378.55180392
2023-10-20,14:04:03.000,293,11056732,-795,0,1697810642,13044.777025900003,87.19273283999792,54378.60770088
2023-10-20,14:04:04.000,293,11056773,-795,0,1697810643,13044.777025900003,87.1433889300024,54378.65661072
2023-10-20,14:04:05.000,293,11056764,-795,0,1697810644,13044.790498519993,87.20683110000391,54378.670584960004
2023-10-20,14:04:06.000,293,11056755,-795,0,1697810645,13044.777025900003,87.18568370999856,54378.65661072
2023-10-20,14:04:07.000,293,11056723,-795,0,1697810646,13044.770289589993,87.22797849000199,54378.62866224
2023-10-20,14:04:08.000,293,11056705,-795,0,1697810647,13044.810707449993,87.19978197000455,54378.621675120005
2023-10-20,14:04:09.000,293,11056748,-795,0,1697810648,13044.803971139998,87.25617500999942,54378.79635312
2023-10-20,14:04:10.000,293,11056716,-795,0,1697810649,13044.837652689988,87.23502762000135,54378.61468800001
2023-10-20,14:04:11.000,293,11056745,-795,0,1697810650,13044.736608040002,87.25617500999942,54378.59372664001
2023-10-20,14:04:12.000,293,11056753,-795,0,1697810651,13044.763553279998,87.20683110000391,54378.68455920001
2023-10-20,14:04:13.000,293,11056794,-795,0,1697810652,13044.750080659993,87.20683110000391,54378.67757208
2023-10-20,14:04:14.000,293,11056758,-795,0,1697810653,13044.803971139998,87.17158544999984,54378.908147040005
2023-10-20,14:04:15.000,293,11056797,-795,0,1697810654,13044.770289589993,87.19273283999792,54378.90115992001
2023-10-20,14:04:16.000,293,11056735,-795,0,1697810655,13044.837652689988,87.15748719000112,54378.810327360006
2023-10-20,14:04:17.000,293,11056776,-795,0,1697810656,13044.857861619988,87.18568370999856,54378.85225008001
2023-10-20,14:04:18.000,293,11056748,-795,0,1697810657,13044.925224719998,87.23502762000135,54378.978018240006
2023-10-20,14:04:19.000,293,11056770,-795,0,1697810658,13044.958906269989,87.25617500999942,54378.91513416
2023-10-20,14:04:20.000,293,11056781,-795,0,1697810659,13045.053214609994,87.21388023000327,54378.97103112001
2023-10-20,14:04:21.000,293,11056806,-795,0,1697810660,13045.019533059989,87.26322413999878,54378.94308264
2023-10-20,14:04:22.000,293,11056738,-795,0,1697810661,13045.10710509,87.24912588000007,54378.97103112001
2023-10-20,14:04:23.000,293,11056792,-795,0,1697810662,13045.14078663999,87.26322413999878,54379.05487656
2023-10-20,14:04:24.000,293,11056771,-795,0,1697810663,13045.214886049995,87.24912588000007,54379.145709120006
2023-10-20,14:04:25.000,293,11056743,-795,0,1697810664,13045.194677119995,87.23502762000135,54379.13872200001
2023-10-20,14:04:26.000,293,11056682,-795,0,1697810665,13045.16099556999,87.21388023000327,54379.04788944001
2023-10-20,14:04:27.000,293,11056704,-795,0,1697810666,13045.16099556999,87.21388023000327,54379.11776064001
2023-10-20,14:04:28.000,293,11056728,-795,0,1697810667,13045.16773188,87.18568370999856,54379.13872200001
2023-10-20,14:04:29.000,293,11056737,-795,0,1697810668,13045.14078663999,87.22092936000263,54379.16667048001
2023-10-20,14:04:30.000,293,11056732,-795,0,1697810669,13045.16099556999,87.18568370999856,54379.145709120006
2023-10-20,14:04:31.000,293,11056748,-795,0,1697810670,13045.134050329994,87.20683110000391,54379.194618960006
2023-10-20,14:04:32.000,293,11056755,-795,0,1697810671,13045.194677119995,87.17158544999984,54379.194618960006
2023-10-20,14:04:33.000,293,11056761,-795,0,1697810672,13045.16773188,87.20683110000391,54379.28545152001
2023-10-20,14:04:34.000,293,11056729,-795,0,1697810673,13045.28224914999,87.21388023000327,54379.2784644
2023-10-20,14:04:35.000,293,11056752,-795,0,1697810674,13045.22835867,87.23502762000135,54379.31340000001
2023-10-20,14:04:36.000,293,11056765,-795,0,1697810675,13045.18120449999,87.20683110000391,54379.23654168001
2023-10-20,14:04:37.000,293,11056748,-795,0,1697810676,13045.16099556999,87.23502762000135,54379.23654168001
2023-10-20,14:04:38.000,293,11056758,-795,0,1697810677,13045.154259259994,87.21388023000327,54379.37628408
2023-10-20,14:04:39.000,293,11056755,-795,0,1697810678,13045.12731402,87.25617500999942,54379.35532272001
2023-10-20,14:04:40.000,293,11056727,-795,0,1697810679,13045.093632469994,87.22797849000199,54379.4182068
2023-10-20,14:04:41.000,293,11056738,-795,0,1697810680,13045.033005679994,87.2420767500007,54379.341348480004
2023-10-20,14:04:42.000,293,11056717,-795,0,1697810681,13044.945433649998,87.22092936000263,54379.30641288001
2023-10-20,14:04:43.000,293,11056699,-795,0,1697810682,13044.878070549988,87.25617500999942,54379.39724544
2023-10-20,14:04:44.000,293,11056770,-795,0,1697810683,13044.891543169993,87.24912588000007,54379.31340000001
2023-10-20,14:04:45.000,293,11056715,-795,0,1697810684,13044.830916379993,87.22797849000199,54379.32038712
2023-10-20,14:04:46.000,293,11056753,-795,0,1697810685,13044.797234829988,87.25617500999942,54379.25051592
2023-10-20,14:04:47.000,293,11056759,-795,0,1697810686,13044.736608040002,87.29846979000286,54379.25051592
2023-10-20,14:04:48.000,293,11056773,-795,0,1697810687,13044.743344349998,87.25617500999942,54379.362309840006
2023-10-20,14:04:49.000,293,11056754,-795,0,1697810688,13044.736608040002,87.25617500999942,54379.40423256001
2023-10-20,14:04:50.000,293,11056748,-795,0,1697810689,13044.729871729993,87.23502762000135,54379.36929696
2023-10-20,14:04:51.000,293,11056722,-795,0,1697810690,13044.669244939992,87.24912588000007,54379.35532272001
2023-10-20,14:04:52.000,293,11056724,-795,0,1697810691,13044.608618149992,87.27027326999814,54379.21558032001
2023-10-20,14:04:53.000,293,11056743,-795,0,1697810692,13044.568200289992,87.2914206600035,54379.21558032001
2023-10-20,14:04:54.000,293,11056751,-795,0,1697810693,13044.521046119997,87.2420767500007,54379.1037864
2023-10-20,14:04:55.000,293,11056709,-795,0,1697810694,13044.595145530002,87.27027326999814,54379.31340000001
2023-10-20,14:04:56.000,293,11056745,-795,0,1697810695,13044.601881839997,87.28437153000414,54379.26449016001
2023-10-20,14:04:57.000,293,11056766,-795,0,1697810696,13044.574936600002,87.28437153000414,54379.2784644
2023-10-20,14:04:58.000,293,11056717,-795,0,1697810697,13044.662508629997,87.25617500999942,54379.243528800005
2023-10-20,14:04:59.000,293,11056731,-795,0,1697810698,13044.588409219992,87.28437153000414,54379.026928080006
2023-10-20,14:05:00.000,293,11056741,-795,0,1697810699,13044.635563390002,87.29846979000286,54379.22256744
2023-10-20,14:05:01.000,293,11056748,-795,0,1697810700,13044.554727670002,87.24912588000007,54379.08282504
2023-10-20,14:05:02.000,293,11056766,-795,0,1697810701,13044.622090769997,87.24912588000007,54379.05487656
2023-10-20,14:05:03.000,293,11056714,-795,0,1697810702,13044.669244939992,87.26322413999878,54379.173657600004
2023-10-20,14:05:04.000,293,11056756,-795,0,1697810703,13044.649036009992,87.26322413999878,54379.23654168001
2023-10-20,14:05:05.000,293,11056800,-795,0,1697810704,13044.574936600002,87.25617500999942,54379.05487656
2023-10-20,14:05:06.000,293,11056746,-795,0,1697810705,13044.574936600002,87.25617500999942,54379.06186368
2023-10-20,14:05:07.000,293,11056776,-795,0,1697810706,13044.581672909997,87.27027326999814,54379.124747760005
2023-10-20,14:05:08.000,293,11056808,-795,0,1697810707,13044.574936600002,87.26322413999878,54379.08282504
2023-10-20,14:05:09.000,293,11056723,-795,0,1697810708,13044.595145530002,87.2914206600035,54379.13173488
2023-10-20,14:05:10.000,293,11056767,-795,0,1697810709,13044.601881839997,87.26322413999878,54379.11077352
2023-10-20,14:05:11.000,293,11056687,-795,0,1697810710,13044.487364569992,87.2420767500007,54378.92212128
2023-10-20,14:05:12.000,293,11056744,-795,0,1697810711,13044.446946709992,87.32666631000029,54378.978018240006
2023-10-20,14:05:13.000,293,11056772,-795,0,1697810712,13044.588409219992,87.31256805000157,54379.1037864
2023-10-20,14:05:14.000,293,11056785,-795,0,1697810713,13044.534518740002,87.28437153000414,54379.1037864
2023-10-20,14:05:15.000,293,11056742,-795,0,1697810714,13044.547991359992,87.29846979000286,54379.1037864
2023-10-20,14:05:16.000,293,11056783,-795,0,1697810715,13044.473891950001,87.31961718000093,54378.94308264
2023-10-20,14:05:17.000,293,11056736,-795,0,1697810716,13044.460419329997,87.29846979000286,54379.01295384
2023-10-20,14:05:18.000,293,11056730,-795,0,1697810717,13044.487364569992,87.28437153000414,54379.04090232
2023-10-20,14:05:19.000,293,11056759,-795,0,1697810718,13044.487364569992,87.27027326999814,54379.08981216
2023-10-20,14:05:20.000,293,11056729,-795,0,1697810719,13044.507573499992,87.23502762000135,54379.08981216
2023-10-20,14:05:21.000,293,11056713,-795,0,1697810720,13044.480628259997,87.17158544999984,54378.99199248
2023-10-20,14:05:22.000,293,11056748,-795,0,1697810721,13044.615354460002,87.0799467600009,54378.94308264
2023-10-20,14:05:23.000,293,11056704,-795,0,1697810722,13044.777025900003,87.17158544999984,54378.91513416
2023-10-20,14:05:24.000,293,11056695,-795,0,1697810723,13044.777025900003,87.48174717000074,54378.810327360006
2023-10-20,14:05:25.000,293,11056699,-795,0,1697810724,13044.521046119997,87.64387716000056,54378.86622432
2023-10-20,14:05:26.000,293,11056785,-795,0,1697810725,13044.305484199991,87.6015823800044,54378.88019856001
2023-10-20,14:05:27.000,293,11056750,-795,0,1697810726,13044.318956819996,87.53109108000353,54378.978018240006
2023-10-20,14:05:28.000,293,11056799,-795,0,1697810727,13044.352638370001,87.49584542999946,54379.09679928001
2023-10-20,14:05:29.000,293,11056820,-795,0,1697810728,13044.31222051,87.47469804000139,54379.11776064001
2023-10-20,14:05:30.000,293,11056742,-795,0,1697810729,13044.33242944,87.46059978000267,54379.1037864
2023-10-20,14:05:31.000,293,11056717,-795,0,1697810730,13044.298747889996,87.53109108000353,54379.04788944001
2023-10-20,14:05:32.000,293,11056734,-795,0,1697810731,13044.238121099996,87.51699282000482,54378.93609552
2023-10-20,14:05:33.000,293,11056767,-795,0,1697810732,13044.285275269991,87.52404195000418,54378.957056880005
2023-10-20,14:05:34.000,293,11056762,-795,0,1697810733,13044.318956819996,87.56633673000033,54379.026928080006
2023-10-20,14:05:35.000,293,11056765,-795,0,1697810734,13044.318956819996,87.52404195000418,54379.04788944001
2023-10-20,14:05:36.000,293,11056777,-795,0,1697810735,13044.27180265,87.58043498999905,54378.957056880005
2023-10-20,14:05:37.000,293,11056751,-795,0,1697810736,13044.27180265,87.58748411999841,54378.98500536
2023-10-20,14:05:38.000,293,11056732,-795,0,1697810737,13044.29201158,87.60863151000376,54378.92212128
2023-10-20,14:05:39.000,293,11056782,-795,0,1697810738,13044.345902059991,87.62272977000248,54379.04788944001
2023-10-20,14:05:40.000,293,11056789,-795,0,1697810739,13044.352638370001,87.66502454999863,54378.98500536
2023-10-20,14:05:41.000,293,11056707,-795,0,1697810740,13044.29201158,87.67912281000463,54378.76840464
2023-10-20,14:05:42.000,293,11056767,-795,0,1697810741,13044.325693129991,87.65797541999927,54378.87321144
2023-10-20,14:05:43.000,293,11056805,-795,0,1697810742,13044.399792539996,87.70731933000206,54379.026928080006
2023-10-20,14:05:44.000,293,11056737,-795,0,1697810743,13044.393056230001,87.70731933000206,54378.92910840001
2023-10-20,14:05:45.000,293,11056740,-795,0,1697810744,13044.413265160001,87.72141759000078,54378.8941728
2023-10-20,14:05:46.000,293,11056757,-795,0,1697810745,13044.393056230001,87.77076150000357,54378.838275840004
2023-10-20,14:05:47.000,293,11056762,-795,0,1697810746,13044.399792539996,87.76371237000421,54378.99897960001
2023-10-20,14:05:48.000,293,11056784,-795,0,1697810747,13044.413265160001,87.74961410999822,54378.97103112001
2023-10-20,14:05:49.000,293,11056778,-795,0,1697810748,13044.473891950001,87.74961410999822,54378.8941728
2023-10-20,14:05:50.000,293,11056765,-795,0,1697810749,13044.426737779992,87.77076150000357,54378.908147040005
2023-10-20,14:05:51.000,293,11056773,-795,0,1697810750,13044.413265160001,87.84125280000444,54378.81731448
2023-10-20,14:05:52.000,293,11056770,-795,0,1697810751,13044.420001469996,87.85535106000316,54378.92910840001
2023-10-20,14:05:53.000,293,11056813,-795,0,1697810752,13044.420001469996,87.8835475800006,54378.98500536
2023-10-20,14:05:54.000,293,11056735,-795,0,1697810753,13044.440210399996,87.92584236000403,54379.01994096001
2023-10-20,14:05:55.000,293,11056753,-795,0,1697810754,13044.399792539996,87.93289149000339,54378.97103112001
2023-10-20,14:05:56.000,293,11056734,-795,0,1697810755,13044.359374679996,87.93994062000274,54378.81731448
2023-10-20,14:05:57.000,293,11056722,-795,0,1697810756,13044.406528849991,87.96108801000082,54378.95006976001
2023-10-20,14:05:58.000,293,11056763,-795,0,1697810757,13044.433474090001,87.9469897500021,54379.005966720004
2023-10-20,14:05:59.000,293,11056706,-795,0,1697810758,13044.420001469996,87.9963336600049,54378.8941728
2023-10-20,14:06:00.000,293,11056747,-795,0,1697810759,13044.453683020001,88.03157931000169,54379.01295384
2023-10-20,14:06:01.000,293,11056766,-795,0,1697810760,13044.473891950001,88.05977582999913,54379.04090232
2023-10-20,14:06:02.000,293,11056735,-795,0,1697810761,13044.494100880001,88.03157931000169,54379.06186368
2023-10-20,14:06:03.000,293,11056752,-795,0,1697810762,13044.521046119997,88.05977582999913,54379.1037864
2023-10-20,14:06:04.000,293,11056754,-795,0,1697810763,13044.527782429992,88.03157931000169,54379.026928080006
2023-10-20,14:06:05.000,293,11056746,-795,0,1697810764,13044.494100880001,88.01748105000297,54379.124747760005
2023-10-20,14:06:06.000,293,11056767,-795,0,1697810765,13044.521046119997,88.06682495999848,54379.06885080001
2023-10-20,14:06:07.000,293,11056735,-795,0,1697810766,13044.494100880001,88.03862844000105,54379.08282504
2023-10-20,14:06:08.000,293,11056750,-795,0,1697810767,13044.642299699997,88.05272669999977,54379.22256744
2023-10-20,14:06:09.000,293,11056775,-795,0,1697810768,13044.662508629997,88.06682495999848,54379.25051592
2023-10-20,14:06:10.000,293,11056706,-795,0,1697810769,13044.750080659993,88.05272669999977,54379.2784644
2023-10-20,14:06:11.000,293,11056776,-795,0,1697810770,13044.756816970003,88.05272669999977,54379.25750304
2023-10-20,14:06:12.000,293,11056746,-795,0,1697810771,13044.797234829988,88.06682495999848,54379.20160608
2023-10-20,14:06:13.000,293,11056783,-795,0,1697810772,13044.743344349998,88.10207061000256,54379.06885080001
2023-10-20,14:06:14.000,293,11056756,-795,0,1697810773,13044.891543169993,88.10207061000256,54379.25051592
2023-10-20,14:06:15.000,293,11056762,-795,0,1697810774,13044.931961029994,88.15141451999807,54379.20160608
2023-10-20,14:06:16.000,293,11056790,-795,0,1697810775,13044.938697339989,88.11616887000127,54379.28545152001
2023-10-20,14:06:17.000,293,11056765,-795,0,1697810776,13044.905015789998,88.14436538999871,54379.341348480004
2023-10-20,14:06:18.000,293,11056754,-795,0,1697810777,13044.958906269989,88.15141451999807,54379.36929696
2023-10-20,14:06:19.000,293,11056775,-795,0,1697810778,13044.925224719998,88.16551278000406,54379.38327120001
2023-10-20,14:06:20.000,293,11056757,-795,0,1697810779,13044.972378889994,88.13026713,54379.38327120001
2023-10-20,14:06:21.000,293,11056745,-795,0,1697810780,13044.985851509999,88.17256191000342,54379.32737424
2023-10-20,14:06:22.000,293,11056760,-795,0,1697810781,13044.925224719998,88.1584636500047,54379.33436136001
2023-10-20,14:06:23.000,293,11056754,-795,0,1697810782,13044.958906269989,88.13026713,54379.48109088001
2023-10-20,14:06:24.000,293,11056733,-795,0,1697810783,13044.985851509999,88.13731625999935,54379.44615528
2023-10-20,14:06:25.000,293,11056756,-795,0,1697810784,13044.965642579999,88.14436538999871,54379.46711664
2023-10-20,14:06:26.000,293,11056780,-795,0,1697810785,13044.965642579999,88.15141451999807,54379.36929696
2023-10-20,14:06:27.000,293,11056707,-795,0,1697810786,13045.019533059989,88.14436538999871,54379.460129520005
2023-10-20,14:06:28.000,293,11056714,-795,0,1697810787,13045.033005679994,88.08797235000384,54379.43218104001
2023-10-20,14:06:29.000,293,11056719,-795,0,1697810788,13045.086896159999,88.10207061000256,54379.460129520005
2023-10-20,14:06:30.000,293,11056772,-795,0,1697810789,13045.033005679994,88.05977582999913,54379.4182068
2023-10-20,14:06:31.000,293,11056782,-795,0,1697810790,13045.006060439999,88.02453018000233,54379.42519392
2023-10-20,14:06:32.000,293,11056783,-795,0,1697810791,13045.073423539994,88.02453018000233,54379.460129520005
2023-10-20,14:06:33.000,293,11056796,-755,0,1697810792,13045.093632469994,87.96813714000018,54379.48109088001
2023-10-20,14:06:34.000,293,11056757,-795,0,1697810793,13045.046478299999,87.91174409999803,54379.46711664
2023-10-20,14:06:35.000,293,11056790,-795,0,1697810794,13045.066687229999,87.90469496999867,54379.47410376001
2023-10-20,14:06:36.000,293,11056793,-795,0,1697810795,13044.972378889994,87.85535106000316,54379.26449016001
2023-10-20,14:06:37.000,293,11056782,-795,0,1697810796,13045.019533059989,87.8483019300038,54379.29942576
2023-10-20,14:06:38.000,293,11056777,-795,0,1697810797,13045.10036877999,87.84125280000444,54379.48109088001
2023-10-20,14:06:39.000,293,11056794,-795,0,1697810798,13045.12057770999,87.80600715000037,54379.49506512
2023-10-20,14:06:40.000,293,11056753,-795,0,1697810799,13045.174468189995,87.76371237000421,54379.56493632
2023-10-20,14:06:41.000,293,11056760,-795,0,1697810800,13045.134050329994,87.75666324000485,54379.53698784
2023-10-20,14:06:42.000,293,11056712,-795,0,1697810801,13045.194677119995,87.77076150000357,54379.47410376001
2023-10-20,14:06:43.000,293,11056760,-795,0,1697810802,13045.16099556999,87.70731933000206,54379.54397496
2023-10-20,14:06:44.000,293,11056779,-795,0,1697810803,13045.174468189995,87.72846672000014,54379.530000720006
2023-10-20,14:06:45.000,293,11056767,-795,0,1697810804,13045.214886049995,87.68617194000399,54379.56493632
2023-10-20,14:06:46.000,293,11056773,-795,0,1697810805,13045.154259259994,87.67912281000463,54379.43916816
2023-10-20,14:06:47.000,293,11056754,-795,0,1697810806,13045.194677119995,87.65092628999992,54379.53698784
2023-10-20,14:06:48.000,293,11056733,-795,0,1697810807,13045.275512839995,87.6368280300012,54379.64878176001
2023-10-20,14:06:49.000,293,11056735,-795,0,1697810808,13045.26204021999,87.60863151000376,54379.70467872
2023-10-20,14:06:50.000,293,11056718,-795,0,1697810809,13045.336139629995,87.62272977000248,54379.746601440005
2023-10-20,14:06:51.000,293,11056770,-795,0,1697810810,13045.315930699995,87.65092628999992,54379.64878176001
2023-10-20,14:06:52.000,293,11056761,-795,0,1697810811,13045.26877653,87.59453324999777,54379.62083328001
2023-10-20,14:06:53.000,293,11056725,-795,0,1697810812,13045.32266700999,87.58748411999841,54379.5928848
2023-10-20,14:06:54.000,293,11056750,-795,0,1697810813,13045.34287593999,87.58043498999905,54379.71166584
2023-10-20,14:06:55.000,293,11056724,-795,0,1697810814,13045.356348559995,87.58043498999905,54379.76756280001
2023-10-20,14:06:56.000,293,11056758,-795,0,1697810815,13045.28224914999,87.53109108000353,54379.697691600006
2023-10-20,14:06:57.000,293,11056741,-795,0,1697810816,13045.26877653,87.46764891000203,54379.72564008
2023-10-20,14:06:58.000,293,11056762,-795,0,1697810817,13045.22162235999,87.45355065000331,54379.72564008
2023-10-20,14:06:59.000,293,11056753,-795,0,1697810818,13045.14752295,87.4253541299986,54379.68371736
2023-10-20,14:07:00.000,293,11056756,-795,0,1697810819,13045.08015984999,87.37601022000308,54379.64878176001
2023-10-20,14:07:01.000,293,11056724,-795,0,1697810820,13044.985851509999,87.30551892000221,54379.55096208001
2023-10-20,14:07:02.000,293,11056756,-795,0,1697810821,13044.952169959994,87.24912588000007,54379.49506512
2023-10-20,14:07:03.000,293,11056768,-795,0,1697810822,13044.979115199989,87.20683110000391,54379.63480752
2023-10-20,14:07:04.000,293,11056750,-795,0,1697810823,13044.925224719998,87.18568370999856,54379.58589768
2023-10-20,14:07:05.000,293,11056777,-795,0,1697810824,13044.911752099993,87.11519240999769,54379.5928848
2023-10-20,14:07:06.000,293,11056716,-795,0,1697810825,13044.871334239993,87.0799467600009,54379.48109088001
2023-10-20,14:07:07.000,293,11056759,-795,0,1697810826,13044.824180069998,87.01650458999939,54379.40423256001
2023-10-20,14:07:08.000,293,11056747,-795,0,1697810827,13044.851125309993,86.98830807000195,54379.43916816
2023-10-20,14:07:09.000,293,11056721,-795,0,1697810828,13044.857861619988,86.96716068000387,54379.460129520005
2023-10-20,14:07:10.000,293,11056756,-795,0,1697810829,13044.837652689988,86.91781677000108,54379.44615528
2023-10-20,14:07:11.000,293,11056773,-795,0,1697810830,13044.830916379993,86.92486590000044,54379.362309840006
2023-10-20,14:07:12.000,293,11056799,-795,0,1697810831,13044.810707449993,86.91781677000108,54379.3483356
2023-10-20,14:07:13.000,293,11056766,-795,0,1697810832,13044.830916379993,86.88257112000429,54379.47410376001
2023-10-20,14:07:14.000,293,11056711,-795,0,1697810833,13044.709662799993,86.94601328999852,54379.35532272001
2023-10-20,14:07:15.000,293,11056756,-795,0,1697810834,13044.857861619988,86.92486590000044,54379.36929696
2023-10-20,14:07:16.000,293,11056762,-795,0,1697810835,13044.790498519993,86.90371851000236,54379.36929696
2023-10-20,14:07:17.000,293,11056763,-795,0,1697810836,13044.716399110002,86.91076764000172,54379.20160608
2023-10-20,14:07:18.000,293,11056816,-795,0,1697810837,13044.736608040002,86.91076764000172,54379.23654168001
2023-10-20,14:07:19.000,293,11056756,-795,0,1697810838,13044.783762209998,86.87552198999765,54379.32737424
2023-10-20,14:07:20.000,293,11056772,-795,0,1697810839,13044.803971139998,86.88257112000429,54379.38327120001
2023-10-20,14:07:21.000,293,11056790,-795,0,1697810840,13044.743344349998,86.86847285999829,54379.33436136001
2023-10-20,14:07:22.000,293,11056759,-795,0,1697810841,13044.736608040002,86.81912895000278,54379.28545152001
2023-10-20,14:07:23.000,293,11056769,-795,0,1697810842,13044.743344349998,86.76978503999999,54379.29942576
2023-10-20,14:07:24.000,293,11056761,-795,0,1697810843,13044.689453869993,86.73453939000319,54379.2784644
2023-10-20,14:07:25.000,293,11056763,-795,0,1697810844,13044.689453869993,86.70634286999848,54379.243528800005
2023-10-20,14:07:26.000,293,11056759,-795,0,1697810845,13044.662508629997,86.6499498300036,54379.15269624
2023-10-20,14:07:27.000,293,11056762,-795,0,1697810846,13044.568200289992,86.66404809000232,54379.1037864
2023-10-20,14:07:28.000,293,11056752,-795,0,1697810847,13044.649036009992,86.63585157000489,54379.18763184001
2023-10-20,14:07:29.000,293,11056787,-795,0,1697810848,13044.696190180002,86.57945853000274,54379.22256744
2023-10-20,14:07:30.000,293,11056735,-795,0,1697810849,13044.662508629997,86.55831114000466,54379.13872200001
2023-10-20,14:07:31.000,293,11056734,-795,0,1697810850,13044.662508629997,86.52306549000059,54379.09679928001
2023-10-20,14:07:32.000,293,11056753,-795,0,1697810851,13044.588409219992,86.50191810000251,54379.04788944001
2023-10-20,14:07:33.000,293,11056682,-795,0,1697810852,13044.554727670002,86.53011461999995,54378.99897960001
2023-10-20,14:07:34.000,293,11056783,-795,0,1697810853,13044.541255049997,86.46667244999844,54379.11077352
2023-10-20,14:07:35.000,293,11056680,-795,0,1697810854,13044.561463979997,86.46667244999844,54379.11776064001
2023-10-20,14:07:36.000,293,11056760,-795,0,1697810855,13044.487364569992,86.41027941000357,54379.08981216
2023-10-20,14:07:37.000,293,11056772,-795,0,1697810856,13044.440210399996,86.41027941000357,54378.964044
2023-10-20,14:07:38.000,293,11056727,-795,0,1697810857,13044.399792539996,86.38208288999886,54379.13173488
2023-10-20,14:07:39.000,293,11056705,-795,0,1697810858,13044.366110989991,86.33273898000334,54379.1037864
2023-10-20,14:07:40.000,293,11056784,-795,0,1697810859,13044.29201158,86.25519855000312,54378.91513416
2023-10-20,14:07:41.000,293,11056766,-795,0,1697810860,13044.24485740999,86.21995289999904,54378.789366000005
2023-10-20,14:07:42.000,293,11056787,-795,0,1697810861,13044.177494309995,86.2411002900044,54378.8243016
2023-10-20,14:07:43.000,293,11056799,-795,0,1697810862,13044.170758,86.20585464000033,54378.8941728
2023-10-20,14:07:44.000,293,11056746,-795,0,1697810863,13044.23138479,86.23405115999776,54378.908147040005
2023-10-20,14:07:45.000,293,11056782,-795,0,1697810864,13044.197703239995,86.24814942000376,54378.83128872001
2023-10-20,14:07:46.000,293,11056732,-795,0,1697810865,13044.19096693,86.26929681000183,54378.8243016
2023-10-20,14:07:47.000,293,11056750,-795,0,1697810866,13044.197703239995,86.25519855000312,54378.8243016
2023-10-20,14:07:48.000,293,11056785,-795,0,1697810867,13044.24485740999,86.17765812000289,54378.77539176
2023-10-20,14:07:49.000,293,11056768,-795,0,1697810868,13044.197703239995,86.2270020299984,54378.69853344
2023-10-20,14:07:50.000,293,11056747,-795,0,1697810869,13044.21117586,86.1917563800016,54378.670584960004
2023-10-20,14:07:51.000,293,11056719,-795,0,1697810870,13044.13034014,86.2411002900044,54378.53782968
2023-10-20,14:07:52.000,293,11056727,-795,0,1697810871,13044.056240729995,86.26224768000247,54378.59372664001
2023-10-20,14:07:53.000,293,11056748,-795,0,1697810872,13044.00908656,86.19880551000097,54378.65661072
2023-10-20,14:07:54.000,293,11056751,-795,0,1697810873,13044.00908656,86.0930685600033,54378.62866224
2023-10-20,14:07:55.000,293,11056723,-795,0,1697810874,13043.934987149994,86.05782290999923,54378.642636480006
2023-10-20,14:07:56.000,293,11056768,-795,0,1697810875,13043.96193238999,86.0296263900018,54378.54481680001
2023-10-20,14:07:57.000,293,11056735,-795,0,1697810876,13043.9686687,86.07192116999795,54378.572765280005
2023-10-20,14:07:58.000,293,11056748,-795,0,1697810877,13043.98887763,86.02257726000244,54378.66359784001
2023-10-20,14:07:59.000,293,11056754,-795,0,1697810878,13043.955196079994,86.07192116999795,54378.691546320006
2023-10-20,14:08:00.000,293,11056791,-795,0,1697810879,13043.94845977,86.05782290999923,54378.73346904001
2023-10-20,14:08:01.000,293,11056791,-795,0,1697810880,13043.894569289994,86.07897030000458,54378.76840464
2023-10-20,14:08:02.000,293,11056699,-795,0,1697810881,13043.887832979999,86.08601943000394,54378.65661072
2023-10-20,14:08:03.000,293,11056696,-795,0,1697810882,13043.88109666999,86.05077377999987,54378.621675120005
2023-10-20,14:08:04.000,293,11056768,-795,0,1697810883,13043.800260949989,86.03667552000115,54378.72648192
2023-10-20,14:08:05.000,293,11056776,-795,0,1697810884,13043.766579399999,86.03667552000115,54378.68455920001
2023-10-20,14:08:06.000,293,11056810,-795,0,1697810885,13043.705952609998,85.95913509000093,54378.523855440006
2023-10-20,14:08:07.000,293,11056766,-795,0,1697810886,13043.652062129993,86.00847900000372,54378.56577816001
2023-10-20,14:08:08.000,293,11056762,-795,0,1697810887,13043.685743679998,86.01552813000308,54378.63564936001
2023-10-20,14:08:09.000,293,11056749,-795,0,1697810888,13043.611644269993,86.05077377999987,54378.56577816001
2023-10-20,14:08:10.000,293,11056763,-795,0,1697810889,13043.591435339993,85.980282479999,54378.58673952
2023-10-20,14:08:11.000,293,11056724,-795,0,1697810890,13043.503863309998,86.05782290999923,54378.53782968
2023-10-20,14:08:12.000,293,11056791,-795,0,1697810891,13043.443236519997,86.03667552000115,54378.41206152
2023-10-20,14:08:13.000,293,11056814,-795,0,1697810892,13043.396082350002,86.01552813000308,54378.39110016
2023-10-20,14:08:14.000,293,11056738,-795,0,1697810893,13043.423027589997,85.980282479999,54378.34917744001
2023-10-20,14:08:15.000,293,11056775,-795,0,1697810894,13043.308510319992,85.98733160999836,54378.307254720006
2023-10-20,14:08:16.000,293,11056796,-795,0,1697810895,13043.396082350002,86.00142987000436,54378.39808728001
2023-10-20,14:08:17.000,293,11056762,-795,0,1697810896,13043.396082350002,86.02257726000244,54378.34917744001
2023-10-20,14:08:18.000,293,11056724,-795,0,1697810897,13043.396082350002,86.00142987000436,54378.139563840006
2023-10-20,14:08:19.000,293,11056751,-795,0,1697810898,13043.416291280002,86.05077377999987,54378.15353808
2023-10-20,14:08:20.000,293,11056770,-795,0,1697810899,13043.328719249992,86.21995289999904,54378.07667976
2023-10-20,14:08:21.000,293,11056786,-795,0,1697810900,13043.214201980001,86.27634594000119,54377.93693736
2023-10-20,14:08:22.000,293,11056796,-795,0,1697810901,13043.079475779996,86.23405115999776,54377.94392448001
2023-10-20,14:08:23.000,293,11056790,-795,0,1697810902,13043.140102569996,86.17060899000353,54378.167512320004
2023-10-20,14:08:24.000,293,11056739,-795,0,1697810903,13043.167047809991,86.14946159999818,54378.307254720006
2023-10-20,14:08:25.000,293,11056760,-795,0,1697810904,13043.133366260001,86.20585464000033,54378.237383520005
2023-10-20,14:08:26.000,293,11056754,-755,0,1697810905,13043.099684709996,86.21290376999968,54378.18148656001
2023-10-20,14:08:27.000,293,11056758,-795,0,1697810906,13043.066003159991,86.20585464000033,54378.16052520001
2023-10-20,14:08:28.000,293,11056722,-795,0,1697810907,13043.119893639996,86.19880551000097,54378.16052520001
2023-10-20,14:08:29.000,293,11056746,-795,0,1697810908,13043.07273947,86.25519855000312,54378.10462824
2023-10-20,14:08:30.000,293,11056760,-795,0,1697810909,13043.04579422999,86.27634594000119,54378.10462824
2023-10-20,14:08:31.000,293,11056745,-795,0,1697810910,13042.958222199995,86.29749332999927,54378.07667976
2023-10-20,14:08:32.000,293,11056765,-795,0,1697810911,13042.96495850999,86.33273898000334,54378.14655096
2023-10-20,14:08:33.000,293,11056734,-795,0,1697810912,13042.917804339995,86.35388637000142,54378.21642216
2023-10-20,14:08:34.000,293,11056756,-795,0,1697810913,13042.958222199995,86.36798463000014,54378.22340928
2023-10-20,14:08:35.000,293,11056797,-795,0,1697810914,13042.92454064999,86.42437767000229,54378.1954608
2023-10-20,14:08:36.000,293,11056729,-795,0,1697810915,13042.87065017,86.48077071000444,54378.0557184
2023-10-20,14:08:37.000,293,11056754,-795,0,1697810916,13042.836968619995,86.50896723000187,54378.08366688
2023-10-20,14:08:38.000,293,11056800,-795,0,1697810917,13042.84370492999,86.4878198400038,54378.188473680006
2023-10-20,14:08:39.000,293,11056743,-795,0,1697810918,13042.84370492999,86.53011461999995,54378.18148656001
2023-10-20,14:08:40.000,293,11056782,-795,0,1697810919,13042.857177549995,86.56536027000402,54378.265332
2023-10-20,14:08:41.000,293,11056764,-795,0,1697810920,13042.87065017,86.59355679000146,54378.18148656001
2023-10-20,14:08:42.000,293,11056801,-795,0,1697810921,13042.87065017,86.59355679000146,54378.18148656001
2023-10-20,14:08:43.000,293,11056752,-795,0,1697810922,13042.83023231,86.60060592000082,54378.20244792
2023-10-20,14:08:44.000,293,11056773,-795,0,1697810923,13042.83023231,86.62880243999825,54378.14655096
2023-10-20,14:08:45.000,293,11056722,-795,0,1697810924,13042.83023231,86.6499498300036,54378.18148656001
2023-10-20,14:08:46.000,293,11056763,-795,0,1697810925,13042.81002338,86.60060592000082,54378.00680856
2023-10-20,14:08:47.000,293,11056742,-795,0,1697810926,13042.78981445,86.63585157000489,54378.20244792
2023-10-20,14:08:48.000,293,11056767,-795,0,1697810927,13042.857177549995,86.63585157000489,54378.118602480004
2023-10-20,14:08:49.000,293,11056749,-795,0,1697810928,13042.87065017,86.6499498300036,54378.265332
2023-10-20,14:08:50.000,293,11056760,-795,0,1697810929,13042.88412278999,86.66404809000232,54378.286293360004
2023-10-20,14:08:51.000,293,11056769,-795,0,1697810930,13042.85044124,86.6851954800004,54378.18148656001
2023-10-20,14:08:52.000,293,11056777,-795,0,1697810931,13042.776341829995,86.72749026000383,54378.139563840006
2023-10-20,14:08:53.000,293,11056790,-795,0,1697810932,13042.72918766,86.74158852000255,54378.11161536001
2023-10-20,14:08:54.000,293,11056747,-795,0,1697810933,13042.776341829995,86.73453939000319,54378.167512320004
2023-10-20,14:08:55.000,293,11056752,-795,0,1697810934,13042.74266027999,86.77683416999935,54378.24437064
2023-10-20,14:08:56.000,293,11056751,-795,0,1697810935,13042.756132899995,86.79093242999807,54378.15353808
2023-10-20,14:08:57.000,293,11056774,-795,0,1697810936,13042.735923969994,86.79093242999807,54378.16052520001
2023-10-20,14:08:58.000,293,11056739,-795,0,1697810937,13042.78307813999,86.81207982000342,54378.23039640001
2023-10-20,14:08:59.000,293,11056765,-795,0,1697810938,13042.74266027999,86.81912895000278,54378.16052520001
2023-10-20,14:09:00.000,293,11056728,-795,0,1697810939,13042.70224241999,86.8332272100015,54378.139563840006
2023-10-20,14:09:01.000,293,11056736,-795,0,1697810940,13042.70224241999,86.84027634000086,54378.15353808
2023-10-20,14:09:02.000,293,11056755,-795,0,1697810941,13042.668560869999,86.86847285999829,54378.08366688
2023-10-20,14:09:03.000,293,11056757,-795,0,1697810942,13042.601197769989,86.86847285999829,54378.10462824
2023-10-20,14:09:04.000,293,11056789,-795,0,1697810943,13042.70224241999,86.88962025000365,54378.23039640001
2023-10-20,14:09:05.000,293,11056799,-795,0,1697810944,13042.66182455999,86.88962025000365,54378.27930624001
2023-10-20,14:09:06.000,293,11056745,-795,0,1697810945,13042.6887698,86.88962025000365,54378.20244792
2023-10-20,14:09:07.000,293,11056733,-795,0,1697810946,13042.601197769989,86.9319150299998,54378.07667976
2023-10-20,14:09:08.000,293,11056795,-795,0,1697810947,13042.634879319994,86.92486590000044,54378.07667976
2023-10-20,14:09:09.000,293,11056802,-795,0,1697810948,13042.601197769989,86.91781677000108,54378.17449944
2023-10-20,14:09:10.000,293,11056741,-795,0,1697810949,13042.648351939999,86.92486590000044,54378.14655096
2023-10-20,14:09:11.000,293,11056747,-795,0,1697810950,13042.533834669994,86.9319150299998,54377.853091920006
2023-10-20,14:09:12.000,293,11056789,-795,0,1697810951,13042.695506109994,86.92486590000044,54378.16052520001
2023-10-20,14:09:13.000,293,11056731,-795,0,1697810952,13042.6887698,86.91781677000108,54378.237383520005
2023-10-20,14:09:14.000,293,11056741,-795,0,1697810953,13042.68203348999,86.91076764000172,54378.15353808
2023-10-20,14:09:15.000,293,11056715,-795,0,1697810954,13042.675297179994,86.96011155000451,54378.04873128
2023-10-20,14:09:16.000,293,11056726,-795,0,1697810955,13042.554043599994,86.95306241999788,54377.96488584001
2023-10-20,14:09:17.000,293,11056813,-795,0,1697810956,13042.607934079999,86.99535720000131,54378.09764112
2023-10-20,14:09:18.000,293,11056777,-795,0,1697810957,13042.655088249994,86.96011155000451,54378.139563840006
2023-10-20,14:09:19.000,293,11056782,-795,0,1697810958,13042.628143009999,86.94601328999852,54378.02776992
2023-10-20,14:09:20.000,293,11056746,-795,0,1697810959,13042.66182455999,87.00945546000003,54378.1954608
2023-10-20,14:09:21.000,293,11056749,-795,0,1697810960,13042.64161562999,87.00945546000003,54378.167512320004
2023-10-20,14:09:22.000,293,11056803,-795,0,1697810961,13042.547307289999,86.98125894000259,54378.07667976
2023-10-20,14:09:23.000,293,11056727,-795,0,1697810962,13042.580988839989,87.03765198000474,54378.14655096
2023-10-20,14:09:24.000,293,11056751,-795,0,1697810963,13042.547307289999,87.0306028499981,54378.07667976
2023-10-20,14:09:25.000,293,11056765,-795,0,1697810964,13042.554043599994,87.00240633000067,54378.09764112
2023-10-20,14:09:26.000,293,11056753,-795,0,1697810965,13042.648351939999,87.00240633000067,54378.09764112
2023-10-20,14:09:27.000,293,11056771,-795,0,1697810966,13042.594461459994,87.10109414999897,54378.020782800006
2023-10-20,14:09:28.000,293,11056749,-795,0,1697810967,13042.607934079999,87.06584850000218,54378.04174416001
2023-10-20,14:09:29.000,293,11056725,-795,0,1697810968,13042.64161562999,87.0799467600009,54378.20244792
2023-10-20,14:09:30.000,293,11056788,-795,0,1697810969,13042.6887698,87.07289763000153,54378.17449944
2023-10-20,14:09:31.000,293,11056672,-795,0,1697810970,13042.601197769989,87.08699589000025,54378.16052520001
2023-10-20,14:09:32.000,293,11056738,-795,0,1697810971,13042.567516219999,87.06584850000218,54378.04873128
2023-10-20,14:09:33.000,293,11056787,-795,0,1697810972,13042.607934079999,87.07289763000153,54378.04174416001
2023-10-20,14:09:34.000,293,11056762,-795,0,1697810973,13042.655088249994,87.06584850000218,54378.06270552001
2023-10-20,14:09:35.000,293,11056706,-795,0,1697810974,13042.6887698,87.08699589000025,54378.15353808
2023-10-20,14:09:36.000,293,11056722,-795,0,1697810975,13042.68203348999,87.10109414999897,54378.03475704
2023-10-20,14:09:37.000,293,11056737,-795,0,1697810976,13042.70224241999,87.12929067000368,54378.11161536001
2023-10-20,14:09:38.000,293,11056776,-795,0,1697810977,13042.836968619995,87.17158544999984,54378.14655096
2023-10-20,14:09:39.000,293,11056731,-795,0,1697810978,13042.836968619995,87.16453632000048,54378.13257672001
2023-10-20,14:09:40.000,293,11056819,-795,0,1697810979,13042.91106803,87.16453632000048,54378.09065400001
2023-10-20,14:09:41.000,293,11056768,-795,0,1697810980,13042.836968619995,87.21388023000327,54378.020782800006
2023-10-20,14:09:42.000,293,11056746,-795,0,1697810981,13042.91106803,87.19273283999792,54378.02776992
2023-10-20,14:09:43.000,293,11056774,-795,0,1697810982,13042.938013269995,87.1786345799992,54378.20943504001
2023-10-20,14:09:44.000,293,11056781,-795,0,1697810983,13042.978431129995,87.18568370999856,54378.167512320004
2023-10-20,14:09:45.000,293,11056717,-795,0,1697810984,13042.978431129995,87.2420767500007,54378.21642216
2023-10-20,14:09:46.000,293,11056718,-795,0,1697810985,13043.01211268,87.21388023000327,54378.23039640001
2023-10-20,14:09:47.000,293,11056706,-795,0,1697810986,13042.93127696,87.26322413999878,54378.10462824
2023-10-20,14:09:48.000,293,11056699,-795,0,1697810987,13042.96495850999,87.27732240000478,54378.17449944
2023-10-20,14:09:49.000,293,11056755,-795,0,1697810988,13042.96495850999,87.33371543999965,54378.25135776
2023-10-20,14:09:50.000,293,11056764,-795,0,1697810989,13043.01211268,87.27027326999814,54378.188473680006
2023-10-20,14:09:51.000,293,11056755,-795,0,1697810990,13043.018848989996,87.33371543999965,54378.167512320004
2023-10-20,14:09:52.000,293,11056759,-795,0,1697810991,13043.066003159991,87.29846979000286,54378.167512320004
2023-10-20,14:09:53.000,293,11056822,-795,0,1697810992,13043.11315733,87.36191196000436,54378.356164560006
2023-10-20,14:09:54.000,293,11056671,-795,0,1697810993,13043.140102569996,87.3901084800018,54378.36315168
2023-10-20,14:09:55.000,293,11056719,-795,0,1697810994,13043.0929484,87.40420674000052,54378.38411304
2023-10-20,14:09:56.000,293,11056763,-795,0,1697810995,13043.099684709996,87.4253541299986,54378.27930624001
2023-10-20,14:09:57.000,293,11056728,-795,0,1697810996,13043.11315733,87.41830499999924,54378.20244792
2023-10-20,14:09:58.000,293,11056741,-795,0,1697810997,13043.167047809991,87.41830499999924,54378.25834488001
2023-10-20,14:09:59.000,293,11056710,-795,0,1697810998,13043.180520429996,87.45355065000331,54378.41904864
2023-10-20,14:10:00.000,293,11056769,-795,0,1697810999,13043.220938289996,87.48174717000074,54378.474945600006
2023-10-20,14:10:01.000,293,11056786,-795,0,1697811000,13043.146838879991,87.50289455999882,54378.44001
2023-10-20,14:10:02.000,293,11056719,-795,0,1697811001,13043.119893639996,87.49584542999946,54378.32821608001
2023-10-20,14:10:03.000,293,11056740,-795,0,1697811002,13043.160311499996,87.52404195000418,54378.38411304
2023-10-20,14:10:04.000,293,11056755,-795,0,1697811003,13043.180520429996,87.55223847000161,54378.42603576001
2023-10-20,14:10:05.000,293,11056743,-795,0,1697811004,13043.140102569996,87.58748411999841,54378.36315168
2023-10-20,14:10:06.000,293,11056748,-795,0,1697811005,13043.140102569996,87.58748411999841,54378.34917744001
2023-10-20,14:10:07.000,293,11056729,-795,0,1697811006,13043.0929484,87.65092628999992,54378.405074400005
2023-10-20,14:10:08.000,293,11056781,-795,0,1697811007,13043.119893639996,87.64387716000056,54378.48193272
2023-10-20,14:10:09.000,293,11056724,-795,0,1697811008,13043.140102569996,87.71436846000142,54378.5098812
2023-10-20,14:10:10.000,293,11056713,-795,0,1697811009,13043.140102569996,87.72141759000078,54378.49590696001
2023-10-20,14:10:11.000,293,11056778,-795,0,1697811010,13043.119893639996,87.77076150000357,54378.42603576001
2023-10-20,14:10:12.000,293,11056826,-795,0,1697811011,13043.106421019991,87.8342036699978,54378.34219032
2023-10-20,14:10:13.000,293,11056662,-795,0,1697811012,13043.039057919996,87.91174409999803,54378.237383520005
2023-10-20,14:10:14.000,293,11056787,-795,0,1697811013,13043.02558529999,87.96108801000082,54378.20943504001
2023-10-20,14:10:15.000,293,11056759,-795,0,1697811014,13042.90433171999,88.07387408999784,54378.020782800006
2023-10-20,14:10:16.000,293,11056776,-795,0,1697811015,13042.735923969994,88.07387408999784,54377.79020784
2023-10-20,14:10:17.000,293,11056812,-795,0,1697811016,13042.399108469988,87.98928452999826,54377.45482608
2023-10-20,14:10:18.000,293,11056726,-795,0,1697811017,13042.399108469988,87.69322107000335,54377.29412232001
2023-10-20,14:10:19.000,293,11056684,-795,0,1697811018,13042.607934079999,87.26322413999878,54377.231238240005
2023-10-20,14:10:20.000,293,11056792,-795,0,1697811019,13043.0929484,87.10814327999833,54377.41290336
2023-10-20,14:10:21.000,293,11056785,-795,0,1697811020,13043.348928179992,87.28437153000414,54377.615529840004
2023-10-20,14:10:22.000,293,11056754,-795,0,1697811021,13043.470181759993,87.58043498999905,54377.87405328001
2023-10-20,14:10:23.000,293,11056773,-795,0,1697811022,13043.443236519997,87.78485976000229,54378.188473680006
2023-10-20,14:10:24.000,293,11056775,-795,0,1697811023,13043.409554969992,87.9469897500021,54378.41206152
2023-10-20,14:10:25.000,293,11056747,-795,0,1697811024,13043.315246630002,88.11616887000127,54378.46795848001
2023-10-20,14:10:26.000,293,11056730,-795,0,1697811025,13043.241147219996,88.17256191000342,54378.48891984
2023-10-20,14:10:27.000,293,11056761,-795,0,1697811026,13043.227674599992,88.2289549499983,54378.51686832001
2023-10-20,14:10:28.000,293,11056745,-795,0,1697811027,13043.167047809991,88.29944624999916,54378.59372664001
2023-10-20,14:10:29.000,293,11056737,-795,0,1697811028,13043.173784120001,88.36288842000067,54378.66359784001
2023-10-20,14:10:30.000,293,11056755,-795,0,1697811029,13043.207465669992,88.41223233000346,54378.69853344
2023-10-20,14:10:31.000,293,11056736,-795,0,1697811030,13043.140102569996,88.49682189000305,54378.70552056
2023-10-20,14:10:32.000,293,11056759,-795,0,1697811031,13043.167047809991,88.56026406000456,54378.71250768001
2023-10-20,14:10:33.000,293,11056748,-795,0,1697811032,13043.193993050001,88.63075535999815,54378.789366000005
2023-10-20,14:10:34.000,293,11056732,-795,0,1697811033,13043.234410910001,88.68009927000094,54378.86622432
2023-10-20,14:10:35.000,293,11056792,-795,0,1697811034,13043.160311499996,88.69419752999966,54378.84526296
2023-10-20,14:10:36.000,293,11056756,-795,0,1697811035,13043.0929484,88.77173795999988,54378.80334024001
2023-10-20,14:10:37.000,293,11056770,-795,0,1697811036,13043.039057919996,88.82108187000267,54378.83128872001
2023-10-20,14:10:38.000,293,11056804,-795,0,1697811037,13043.119893639996,88.80698361000395,54378.957056880005
2023-10-20,14:10:39.000,293,11056779,-795,0,1697811038,13043.11315733,88.85632751999947,54378.92212128
2023-10-20,14:10:40.000,293,11056769,-795,0,1697811039,13043.173784120001,88.88452404000418,54379.005966720004
2023-10-20,14:10:41.000,293,11056759,-795,0,1697811040,13043.133366260001,88.95501533999777,54378.978018240006
2023-10-20,14:10:42.000,293,11056691,-795,0,1697811041,13043.11315733,88.98321186000248,54378.92910840001
2023-10-20,14:10:43.000,293,11056781,-795,0,1697811042,13043.146838879991,89.02550663999864,54378.99897960001
2023-10-20,14:10:44.000,293,11056781,-795,0,1697811043,13043.173784120001,89.07485055000143,54379.01295384
2023-10-20,14:10:45.000,293,11056812,-795,0,1697811044,13043.200729359996,89.08894881000015,54379.0339152
2023-10-20,14:10:46.000,293,11056789,-795,0,1697811045,13043.207465669992,89.04665403000399,54378.93609552
2023-10-20,14:10:47.000,293,11056755,-795,0,1697811046,13043.247883529992,89.18058749999909,54378.99897960001
2023-10-20,14:10:48.000,293,11056806,-795,0,1697811047,13043.308510319992,89.19468575999781,54379.0339152
2023-10-20,14:10:49.000,293,11056757,-795,0,1697811048,13043.342191869997,89.22288228000252,54379.11776064001
2023-10-20,14:10:50.000,293,11056741,-795,0,1697811049,13043.321982939997,89.27222618999804,54379.124747760005
2023-10-20,14:10:51.000,293,11056721,-795,0,1697811050,13043.288301389992,89.34976661999826,54379.06885080001
2023-10-20,14:10:52.000,293,11056708,-795,0,1697811051,13043.247883529992,89.44140531000448,54379.1037864
2023-10-20,14:10:53.000,293,11056752,-795,0,1697811052,13043.261356149997,89.46255270000256,54379.075837920005
2023-10-20,14:10:54.000,293,11056730,-795,0,1697811053,13043.328719249992,89.52599487000407,54379.09679928001
2023-10-20,14:10:55.000,293,11056773,-795,0,1697811054,13043.308510319992,89.56124052000087,54379.15269624
2023-10-20,14:10:56.000,293,11056791,-795,0,1697811055,13043.396082350002,89.61763356000301,54379.18763184001
2023-10-20,14:10:57.000,293,11056752,-795,0,1697811056,13043.342191869997,89.62468269000237,54379.22955456
2023-10-20,14:10:58.000,293,11056758,-795,0,1697811057,13043.443236519997,89.66697746999853,54379.30641288001
2023-10-20,14:10:59.000,293,11056742,-795,0,1697811058,13043.456709140002,89.75156702999811,54379.36929696
2023-10-20,14:11:00.000,293,11056789,-795,0,1697811059,13043.524072239998,89.74451789999875,54379.27147728
2023-10-20,14:11:01.000,293,11056794,-795,0,1697811060,13043.497127000002,89.80796007000026,54379.29942576
2023-10-20,14:11:02.000,293,11056769,-795,0,1697811061,13043.537544860003,89.85730398000305,54379.31340000001
2023-10-20,14:11:03.000,293,11056762,-795,0,1697811062,13043.598171649988,89.87845137000113,54379.28545152001
2023-10-20,14:11:04.000,293,11056736,-795,0,1697811063,13043.679007369989,89.89959875999921,54379.50205224001
2023-10-20,14:11:05.000,293,11056742,-755,0,1697811064,13043.726161539998,89.93484441000328,54379.488078
2023-10-20,14:11:06.000,293,11056723,-795,0,1697811065,13043.753106779994,89.93484441000328,54379.530000720006
2023-10-20,14:11:07.000,293,11056749,-795,0,1697811066,13043.753106779994,89.97009006000008,54379.36929696
2023-10-20,14:11:08.000,293,11056770,-795,0,1697811067,13043.806997259999,89.97009006000008,54379.46711664
2023-10-20,14:11:09.000,293,11056770,-795,0,1697811068,13043.914778219994,90.04058136000094,54379.49506512
2023-10-20,14:11:10.000,293,11056764,-795,0,1697811069,13043.98214131999,90.11107266000181,54379.509039360004
2023-10-20,14:11:11.000,293,11056815,-795,0,1697811070,13044.02255917999,90.11107266000181,54379.45314240001
2023-10-20,14:11:12.000,293,11056743,-795,0,1697811071,13044.096658589995,90.13222004999989,54379.52301360001
2023-10-20,14:11:13.000,293,11056759,-795,0,1697811072,13044.24485740999,90.1604165700046,54379.71865296001
2023-10-20,14:11:14.000,293,11056726,-795,0,1697811073,13044.29201158,90.1956622200014,54379.64878176001
2023-10-20,14:11:15.000,293,11056741,-795,0,1697811074,13044.29201158,90.1604165700046,54379.676730240004
2023-10-20,14:11:16.000,293,11056801,-795,0,1697811075,13044.352638370001,90.18861309000204,54379.5928848
2023-10-20,14:11:17.000,293,11056771,-795,0,1697811076,13044.426737779992,90.22385873999883,54379.53698784
2023-10-20,14:11:18.000,293,11056743,-795,0,1697811077,13044.473891950001,90.15336743999796,54379.411219680005
2023-10-20,14:11:19.000,293,11056781,-795,0,1697811078,13044.487364569992,90.24500613000419,54379.56493632
2023-10-20,14:11:20.000,293,11056769,-795,0,1697811079,13044.622090769997,90.21680960999947,54379.88634384001
2023-10-20,14:11:21.000,293,11056719,-795,0,1697811080,13044.689453869993,90.27320265000162,54379.80948552001
2023-10-20,14:11:22.000,293,11056762,-795,0,1697811081,13044.709662799993,90.32959569000377,54379.78153704
2023-10-20,14:11:23.000,293,11056689,-795,0,1697811082,13044.803971139998,90.32959569000377,54379.92826656
2023-10-20,14:11:24.000,293,11056791,-795,0,1697811083,13044.824180069998,90.34369395000249,54379.92127944
2023-10-20,14:11:25.000,293,11056717,-795,0,1697811084,13044.911752099993,90.36484134000057,54379.94922792
2023-10-20,14:11:26.000,293,11056756,-795,0,1697811085,13044.938697339989,90.30844829999842,54379.92127944
2023-10-20,14:11:27.000,293,11056731,-795,0,1697811086,13044.952169959994,90.32254656000441,54379.97018928
2023-10-20,14:11:28.000,293,11056776,-795,0,1697811087,13045.066687229999,90.30139916999906,54380.10993168
2023-10-20,14:11:29.000,293,11056703,-795,0,1697811088,13045.16773188,90.28025178000098,54380.13788016
2023-10-20,14:11:30.000,293,11056763,-795,0,1697811089,13045.22835867,90.27320265000162,54380.18679
2023-10-20,14:11:31.000,293,11056760,-795,0,1697811090,13045.214886049995,90.24500613000419,54380.16582864
2023-10-20,14:11:32.000,293,11056809,-795,0,1697811091,13045.2485676,90.22385873999883,54380.22871272
2023-10-20,14:11:33.000,293,11056821,-795,0,1697811092,13045.315930699995,90.15336743999796,54380.20775136
2023-10-20,14:11:34.000,293,11056758,-795,0,1697811093,13045.42371165999,90.09697440000309,54380.37544224
2023-10-20,14:11:35.000,293,11056755,-795,0,1697811094,13045.518019999996,90.09697440000309,54380.347493760004
2023-10-20,14:11:36.000,293,11056767,-795,0,1697811095,13045.592119410001,89.9841883199988,54380.35448088
2023-10-20,14:11:37.000,293,11056754,-795,0,1697811096,13045.632537270001,89.9841883199988,54380.3964036
2023-10-20,14:11:38.000,293,11056787,-795,0,1697811097,13045.706636679992,89.92779528000392,54380.44531344
2023-10-20,14:11:39.000,293,11056722,-795,0,1697811098,13045.672955130001,89.91369701999793,54380.44531344
2023-10-20,14:11:40.000,293,11056717,-795,0,1697811099,13045.733581920002,89.82205832999898,54380.43832632001
2023-10-20,14:11:41.000,293,11056754,-795,0,1697811100,13045.693164060001,89.78681268000219,54380.45230056
2023-10-20,14:11:42.000,293,11056776,-795,0,1697811101,13045.672955130001,89.73041964000004,54380.417364960005
2023-10-20,14:11:43.000,293,11056793,-795,0,1697811102,13045.767263469992,89.66697746999853,54380.52915888001
2023-10-20,14:11:44.000,293,11056747,-795,0,1697811103,13045.881780739997,89.56828965000022,54380.65492704001
2023-10-20,14:11:45.000,293,11056785,-795,0,1697811104,13045.875044430002,89.51189660999808,54380.55710736001
2023-10-20,14:11:46.000,293,11056722,-795,0,1697811105,13045.949143839993,89.46960183000192,54380.536146000006
2023-10-20,14:11:47.000,293,11056734,-795,0,1697811106,13046.016506939988,89.46255270000256,54380.55012024
2023-10-20,14:11:48.000,293,11056745,-795,0,1697811107,13046.070397419993,89.37796314000298,54380.59204296
2023-10-20,14:11:49.000,293,11056801,-795,0,1697811108,13046.104078969998,89.32861923000019,54380.59903008
2023-10-20,14:11:50.000,293,11056775,-795,0,1697811109,13046.164705759998,89.30042271000275,54380.57806872001
2023-10-20,14:11:51.000,293,11056788,-795,0,1697811110,13046.144496829998,89.23698054000124,54380.55012024
2023-10-20,14:11:52.000,293,11056767,-795,0,1697811111,13046.191650999994,89.15239098000166,54380.61300432
2023-10-20,14:11:53.000,293,11056788,-795,0,1697811112,13046.3263772,89.03960490000463,54380.703836880006
2023-10-20,14:11:54.000,293,11056715,-795,0,1697811113,13046.38026767999,88.9338679499997,54380.71781112
2023-10-20,14:11:55.000,293,11056721,-795,0,1697811114,13046.434158159995,88.89157317000354,54380.682875520004
2023-10-20,14:11:56.000,293,11056759,-795,0,1697811115,13046.454367089995,88.77173795999988,54380.54313312
2023-10-20,14:11:57.000,293,11056755,-795,0,1697811116,13046.50825757,88.70829578999837,54380.633965680005
2023-10-20,14:11:58.000,293,11056810,-795,0,1697811117,13046.58909329,88.57436232000327,54380.752746720005
2023-10-20,14:11:59.000,293,11056748,-795,0,1697811118,13046.62951115,88.55321492999792,54380.74575960001
2023-10-20,14:12:00.000,293,11056753,-795,0,1697811119,13046.595829599995,88.5038710200024,54380.82960504
2023-10-20,14:12:01.000,293,11056796,-795,0,1697811120,13046.62277483999,88.48272363000433,54380.75973384
2023-10-20,14:12:02.000,293,11056751,-795,0,1697811121,13046.616038529995,88.39813407000474,54380.76672096
2023-10-20,14:12:03.000,293,11056732,-795,0,1697811122,13046.595829599995,88.32764277000388,54380.79466944001
2023-10-20,14:12:04.000,293,11056808,-795,0,1697811123,13046.595829599995,88.20780756000022,54380.75973384
2023-10-20,14:12:05.000,293,11056773,-795,0,1697811124,13046.62277483999,88.14436538999871,54380.71781112
2023-10-20,14:12:06.000,293,11056761,-795,0,1697811125,13046.66319269999,88.08092322000448,54380.61300432
2023-10-20,14:12:07.000,293,11056771,-795,0,1697811126,13046.60930222,88.01043192000361,54380.66191416
2023-10-20,14:12:08.000,293,11056764,-795,0,1697811127,13046.66992901,87.95403888000146,54380.87851488
2023-10-20,14:12:09.000,293,11056717,-795,0,1697811128,13046.64972008,87.91174409999803,54380.83659216
2023-10-20,14:12:10.000,293,11056726,-795,0,1697811129,13046.656456389996,87.86240019000252,54380.82960504
2023-10-20,14:12:11.000,293,11056738,-795,0,1697811130,13046.69013794,87.89764583999931,54380.74575960001
2023-10-20,14:12:12.000,293,11056767,-795,0,1697811131,13046.60930222,87.78485976000229,54380.6409528
2023-10-20,14:12:13.000,293,11056759,-795,0,1697811132,13046.58235697999,87.79895802000101,54380.66191416
2023-10-20,14:12:14.000,293,11056676,-795,0,1697811133,13046.58909329,87.72141759000078,54380.74575960001
2023-10-20,14:12:15.000,293,11056744,-795,0,1697811134,13046.50152125999,87.672073679998,54380.710824
2023-10-20,14:12:16.000,293,11056726,-795,0,1697811135,13046.434158159995,87.62977890000184,54380.67588840001
2023-10-20,14:12:17.000,293,11056758,-795,0,1697811136,13046.413949229995,87.60863151000376,54380.65492704001
2023-10-20,14:12:18.000,293,11056770,-795,0,1697811137,13046.44089446999,87.51699282000482,54380.73178536
2023-10-20,14:12:19.000,293,11056747,-795,0,1697811138,13046.29943195999,87.49584542999946,54380.68986264
2023-10-20,14:12:20.000,293,11056750,-795,0,1697811139,13046.218596239989,87.4887963000001,54380.64793992001
2023-10-20,14:12:21.000,293,11056724,-795,0,1697811140,13046.144496829998,87.44650152000395,54380.55012024
2023-10-20,14:12:22.000,293,11056750,-795,0,1697811141,13046.131024209993,87.37601022000308,54380.59903008
2023-10-20,14:12:23.000,293,11056793,-795,0,1697811142,13046.117551589989,87.29846979000286,54380.71781112
2023-10-20,14:12:24.000,293,11056783,-795,0,1697811143,13046.083870039998,87.24912588000007,54380.71781112
2023-10-20,14:12:25.000,293,11056792,-795,0,1697811144,13046.003034319998,87.19273283999792,54380.68986264
2023-10-20,14:12:26.000,293,11056750,-795,0,1697811145,13045.996298010003,87.10814327999833,54380.5710816
2023-10-20,14:12:27.000,293,11056756,-795,0,1697811146,13045.976089080003,87.06584850000218,54380.62697856001
2023-10-20,14:12:28.000,293,11056747,-795,0,1697811147,13045.915462290002,87.00945546000003,54380.62697856001
2023-10-20,14:12:29.000,293,11056749,-795,0,1697811148,13045.888517049993,87.00240633000067,54380.62697856001
2023-10-20,14:12:30.000,293,11056762,-795,0,1697811149,13045.901989669997,86.96011155000451,54380.55012024
2023-10-20,14:12:31.000,293,11056775,-795,0,1697811150,13045.827890259992,86.90371851000236,54380.466274800005
2023-10-20,14:12:32.000,293,11056769,-795,0,1697811151,13045.780736089997,86.88257112000429,54380.466274800005
2023-10-20,14:12:33.000,293,11056777,-795,0,1697811152,13045.780736089997,86.8332272100015,54380.59204296
2023-10-20,14:12:34.000,293,11056755,-795,0,1697811153,13045.740318229997,86.81207982000342,54380.55710736001
2023-10-20,14:12:35.000,293,11056727,-795,0,1697811154,13045.646009889992,86.75568678000127,54380.466274800005
2023-10-20,14:12:36.000,293,11056760,-795,0,1697811155,13045.571910480001,86.74158852000255,54380.27063544001
2023-10-20,14:12:37.000,293,11056778,-795,0,1697811156,13045.55170155,86.74158852000255,54380.35448088
2023-10-20,14:12:38.000,293,11056768,-795,0,1697811157,13045.538228929996,86.67109722000168,54380.368455120006
2023-10-20,14:12:39.000,293,11056801,-795,0,1697811158,13045.47086583,86.67109722000168,54380.41037784001
2023-10-20,14:12:40.000,293,11056767,-795,0,1697811159,13045.44392058999,86.60060592000082,54380.38941648001
2023-10-20,14:12:41.000,293,11056784,-795,0,1697811160,13045.396766419995,86.60060592000082,54380.27063544001
2023-10-20,14:12:42.000,293,11056752,-795,0,1697811161,13045.376557489995,86.55126200999803,54380.22871272
2023-10-20,14:12:43.000,293,11056768,-795,0,1697811162,13045.356348559995,86.50191810000251,54380.249674080005
2023-10-20,14:12:44.000,293,11056729,-795,0,1697811163,13045.30919439,86.44552506000036,54380.15185440001
2023-10-20,14:12:45.000,293,11056717,-795,0,1697811164,13045.34287593999,86.41732854000293,54380.249674080005
2023-10-20,14:12:46.000,293,11056775,-795,0,1697811165,13045.30919439,86.35388637000142,54380.16582864
2023-10-20,14:12:47.000,293,11056778,-795,0,1697811166,13045.295721769995,86.33273898000334,54379.97717640001
2023-10-20,14:12:48.000,293,11056770,-795,0,1697811167,13045.295721769995,86.30454245999863,54380.04006048
2023-10-20,14:12:49.000,293,11056788,-795,0,1697811168,13045.26204021999,86.27634594000119,54380.18679
2023-10-20,14:12:50.000,293,11056773,-795,0,1697811169,13045.275512839995,86.23405115999776,54380.20775136
2023-10-20,14:12:51.000,293,11056765,-795,0,1697811170,13045.28224914999,86.23405115999776,54380.04006048
2023-10-20,14:12:52.000,293,11056776,-795,0,1697811171,13045.18794081,86.25519855000312,54380.00512488001
2023-10-20,14:12:53.000,293,11056749,-795,0,1697811172,13045.12731402,86.26224768000247,54379.92826656
2023-10-20,14:12:54.000,293,11056771,-795,0,1697811173,13045.12731402,86.21995289999904,54379.98416352001
2023-10-20,14:12:55.000,293,11056810,-795,0,1697811174,13045.08015984999,86.18470725000225,54379.99115064
2023-10-20,14:12:56.000,293,11056778,-795,0,1697811175,13045.066687229999,86.17060899000353,54379.97018928
2023-10-20,14:12:57.000,293,11056754,-795,0,1697811176,13044.972378889994,86.1283142100001,54379.88634384001
2023-10-20,14:12:58.000,293,11056764,-795,0,1697811177,13044.985851509999,86.17060899000353,54379.99813776
2023-10-20,14:12:59.000,293,11056755,-795,0,1697811178,13044.958906269989,86.15651073000481,54379.94922792
2023-10-20,14:13:00.000,293,11056775,-795,0,1697811179,13044.864597929998,86.16355986000417,54379.87935672
2023-10-20,14:13:01.000,293,11056737,-795,0,1697811180,13044.817443759988,86.17765812000289,54379.76057568
2023-10-20,14:13:02.000,293,11056724,-795,0,1697811181,13044.763553279998,86.17060899000353,54379.76057568
2023-10-20,14:13:03.000,293,11056790,-795,0,1697811182,13044.770289589993,86.14241246999882,54379.865382480006
2023-10-20,14:13:04.000,293,11056801,-795,0,1697811183,13044.729871729993,86.0930685600033,54379.75358856
2023-10-20,14:13:05.000,293,11056743,-795,0,1697811184,13044.669244939992,86.05782290999923,54379.746601440005
2023-10-20,14:13:06.000,293,11056709,-795,0,1697811185,13044.669244939992,86.06487203999859,54379.59987192001
2023-10-20,14:13:07.000,293,11056749,-795,0,1697811186,13044.642299699997,86.00847900000372,54379.63480752
2023-10-20,14:13:08.000,293,11056788,-795,0,1697811187,13044.574936600002,86.01552813000308,54379.62083328001
2023-10-20,14:13:09.000,293,11056776,-795,0,1697811188,13044.534518740002,86.00142987000436,54379.59987192001
2023-10-20,14:13:10.000,293,11056778,-795,0,1697811189,13044.480628259997,85.97323334999965,54379.53698784
2023-10-20,14:13:11.000,293,11056775,-795,0,1697811190,13044.399792539996,85.96618422000029,54379.45314240001
2023-10-20,14:13:12.000,293,11056786,-795,0,1697811191,13044.399792539996,85.91684031000477,54379.48109088001
2023-10-20,14:13:13.000,293,11056763,-795,0,1697811192,13044.393056230001,85.90979117999814,54379.56493632
2023-10-20,14:13:14.000,293,11056823,-795,0,1697811193,13044.379583609996,85.8815946600007,54379.50205224001
2023-10-20,14:13:15.000,293,11056779,-795,0,1697811194,13044.258330029996,85.86044727000262,54379.4182068
2023-10-20,14:13:16.000,293,11056789,-795,0,1697811195,13044.217912169996,85.8463490100039,54379.32038712
2023-10-20,14:13:17.000,293,11056752,-795,0,1697811196,13044.177494309995,85.86044727000262,54379.25750304
2023-10-20,14:13:18.000,293,11056806,-795,0,1697811197,13044.16402168999,85.81110335999983,54379.243528800005
2023-10-20,14:13:19.000,293,11056756,-795,0,1697811198,13044.170758,85.7829068400024,54379.39724544
2023-10-20,14:13:20.000,293,11056780,-795,0,1697811199,13044.137076449995,85.7829068400024,54379.23654168001
2023-10-20,14:13:21.000,293,11056760,-795,0,1697811200,13044.04950442,85.82520161999855,54379.124747760005
2023-10-20,14:13:22.000,293,11056787,-795,0,1697811201,13044.02929549,85.76175945000432,54379.21558032001
2023-10-20,14:13:23.000,293,11056742,-795,0,1697811202,13044.00908656,85.75471031999768,54379.18064472
2023-10-20,14:13:24.000,293,11056775,-795,0,1697811203,13043.887832979999,85.75471031999768,54379.16667048001
2023-10-20,14:13:25.000,293,11056780,-795,0,1697811204,13043.874360359994,85.7829068400024,54379.18064472
2023-10-20,14:13:26.000,293,11056768,-795,0,1697811205,13043.739634159989,85.72651380000025,54379.04090232
2023-10-20,14:13:27.000,293,11056746,-795,0,1697811206,13043.705952609998,85.71946467000089,54379.04788944001
2023-10-20,14:13:28.000,293,11056775,-795,0,1697811207,13043.753106779994,85.71946467000089,54379.08981216
2023-10-20,14:13:29.000,293,11056755,-795,0,1697811208,13043.712688919994,85.67716989000473,54379.1037864
2023-10-20,14:13:30.000,293,11056775,-795,0,1697811209,13043.665534749998,85.64192424000066,54379.075837920005
2023-10-20,14:13:31.000,293,11056747,-795,0,1697811210,13043.658798439988,85.6348751100013,54378.98500536
2023-10-20,14:13:32.000,293,11056765,-795,0,1697811211,13043.544281169998,85.64192424000066,54378.859237200006
2023-10-20,14:13:33.000,293,11056796,-795,0,1697811212,13043.510599619993,85.60667859000387,54378.92910840001
2023-10-20,14:13:34.000,293,11056742,-795,0,1697811213,13043.476918070002,85.59962946000451,54378.92910840001
2023-10-20,14:13:35.000,293,11056757,-795,0,1697811214,13043.483654379997,85.59258032999787,54378.91513416
2023-10-20,14:13:36.000,293,11056742,-795,0,1697811215,13043.416291280002,85.59258032999787,54378.87321144
2023-10-20,14:13:37.000,293,11056729,-795,0,1697811216,13043.402818659997,85.57848206999915,54378.838275840004
2023-10-20,14:13:38.000,293,11056714,-795,0,1697811217,13043.402818659997,85.56438381000044,54378.90115992001
2023-10-20,14:13:39.000,293,11056775,-795,0,1697811218,13043.362400799997,85.56438381000044,54378.83128872001
2023-10-20,14:13:40.000,293,11056754,-795,0,1697811219,13043.335455560002,85.5714329399998,54378.81731448
2023-10-20,14:13:41.000,293,11056750,-795,0,1697811220,13043.281565079997,85.52208903000428,54378.62866224
2023-10-20,14:13:42.000,293,11056766,-795,0,1697811221,13043.254619840001,85.50799076999829,54378.691546320006
2023-10-20,14:13:43.000,293,11056794,-795,0,1697811222,13043.321982939997,85.49389250999957,54378.74744328
2023-10-20,14:13:44.000,293,11056764,-795,0,1697811223,13043.308510319992,85.50094163999893,54378.7544304
2023-10-20,14:13:45.000,293,11056710,-795,0,1697811224,13043.268092459992,85.48684338000021,54378.69853344
2023-10-20,14:13:46.000,293,11056713,-795,0,1697811225,13043.207465669992,85.50799076999829,54378.68455920001
2023-10-20,14:13:47.000,293,11056788,-795,0,1697811226,13043.153575190001,85.50094163999893,54378.691546320006
2023-10-20,14:13:48.000,293,11056796,-795,0,1697811227,13043.187256739991,85.47979425000085,54378.60071376
2023-10-20,14:13:49.000,293,11056787,-795,0,1697811228,13043.099684709996,85.50799076999829,54378.53084256
2023-10-20,14:13:50.000,293,11056784,-795,0,1697811229,13043.119893639996,85.52208903000428,54378.621675120005
2023-10-20,14:13:51.000,293,11056783,-795,0,1697811230,13043.086212089991,85.47274512000149,54378.55180392
2023-10-20,14:13:52.000,293,11056765,-795,0,1697811231,13043.066003159991,85.49389250999957,54378.48193272
2023-10-20,14:13:53.000,293,11056771,-795,0,1697811232,13043.106421019991,85.47979425000085,54378.58673952
2023-10-20,14:13:54.000,293,11056751,-795,0,1697811233,13043.07273947,85.47274512000149,54378.54481680001
2023-10-20,14:13:55.000,293,11056708,-795,0,1697811234,13043.04579422999,85.45864686000277,54378.53782968
2023-10-20,14:13:56.000,293,11056783,-795,0,1697811235,13042.98516743999,85.45864686000277,54378.39110016
2023-10-20,14:13:57.000,293,11056735,-795,0,1697811236,13042.95148589,85.43045033999806,54378.335203200004
2023-10-20,14:13:58.000,293,11056761,-795,0,1697811237,13042.97169482,85.43045033999806,54378.44001
2023-10-20,14:13:59.000,293,11056774,-795,0,1697811238,13042.97169482,85.45864686000277,54378.46097136
2023-10-20,14:14:00.000,293,11056757,-795,0,1697811239,13042.95148589,85.45864686000277,54378.38411304
2023-10-20,14:14:01.000,293,11056793,-795,0,1697811240,13042.93127696,85.4374994700047,54378.356164560006
2023-10-20,14:14:02.000,293,11056743,-795,0,1697811241,13042.85044124,85.4374994700047,54378.32122896
2023-10-20,14:14:03.000,293,11056698,-795,0,1697811242,13042.857177549995,85.44454860000405,54378.188473680006
2023-10-20,14:14:04.000,293,11056743,-795,0,1697811243,13042.87065017,85.45159773000341,54378.32122896
2023-10-20,14:14:05.000,293,11056801,-795,0,1697811244,13042.857177549995,85.45864686000277,54378.24437064
2023-10-20,14:14:06.000,293,11056769,-795,0,1697811245,13042.85044124,85.40930294999998,54378.14655096
2023-10-20,14:14:07.000,293,11056823,-795,0,1697811246,13042.82349599999,85.47979425000085,54378.23039640001
2023-10-20,14:14:08.000,293,11056723,-795,0,1697811247,13042.91106803,85.45864686000277,54378.24437064
2023-10-20,14:14:09.000,293,11056772,-795,0,1697811248,13042.8908591,85.4374994700047,54378.22340928
2023-10-20,14:14:10.000,293,11056730,-795,0,1697811249,13042.877386479995,85.4234012099987,54378.24437064
2023-10-20,14:14:11.000,293,11056739,-795,0,1697811250,13042.877386479995,85.45864686000277,54378.188473680006
2023-10-20,14:14:12.000,293,11056755,-795,0,1697811251,13042.85044124,85.4374994700047,54378.07667976
2023-10-20,14:14:13.000,293,11056715,-795,0,1697811252,13042.836968619995,85.44454860000405,54378.07667976
2023-10-20,14:14:14.000,293,11056788,-795,0,1697811253,13042.877386479995,85.52913816000364,54378.14655096
2023-10-20,14:14:15.000,293,11056771,-795,0,1697811254,13042.897595409995,85.48684338000021,54378.15353808
2023-10-20,14:14:16.000,293,11056744,-795,0,1697811255,13042.897595409995,85.52913816000364,54378.118602480004
2023-10-20,14:14:17.000,293,11056779,-795,0,1697811256,13042.93127696,85.536187290003,54378.15353808
2023-10-20,14:14:18.000,293,11056756,-795,0,1697811257,13043.00537636999,85.48684338000021,54378.24437064
2023-10-20,14:14:19.000,293,11056704,-795,0,1697811258,13042.94474957999,85.47274512000149,54378.237383520005
2023-10-20,14:14:20.000,293,11056790,-795,0,1697811259,13042.90433171999,85.48684338000021,54378.188473680006
2023-10-20,14:14:21.000,293,11056721,-795,0,1697811260,13042.857177549995,85.47979425000085,54378.0557184
2023-10-20,14:14:22.000,293,11056812,-795,0,1697811261,13042.816759689995,85.47274512000149,54377.92995024
2023-10-20,14:14:23.000,293,11056783,-795,0,1697811262,13042.95148589,85.49389250999957,54378.1954608
2023-10-20,14:14:24.000,293,11056811,-795,0,1697811263,13042.917804339995,85.50799076999829,54378.24437064
2023-10-20,14:14:25.000,293,11056783,-795,0,1697811264,13042.95148589,85.52913816000364,54378.20244792
2023-10-20,14:14:26.000,293,11056742,-795,0,1697811265,13042.938013269995,85.50799076999829,54378.07667976
2023-10-20,14:14:27.000,293,11056717,-795,0,1697811266,13042.958222199995,85.51503989999765,54378.16052520001
2023-10-20,14:14:28.000,293,11056783,-795,0,1697811267,13042.917804339995,85.49389250999957,54378.02776992
2023-10-20,14:14:29.000,293,11056793,-795,0,1697811268,13042.93127696,85.57848206999915,54378.069692640005
2023-10-20,14:14:30.000,293,11056738,-795,0,1697811269,13042.897595409995,85.56438381000044,54378.14655096
2023-10-20,14:14:31.000,293,11056757,-795,0,1697811270,13042.92454064999,85.55028555000172,54377.9858472
2023-10-20,14:14:32.000,293,11056764,-795,0,1697811271,13042.92454064999,85.54323642000236,54377.95789872
2023-10-20,14:14:33.000,293,11056719,-795,0,1697811272,13042.958222199995,85.55733468000108,54378.139563840006
2023-10-20,14:14:34.000,293,11056768,-795,0,1697811273,13042.93127696,85.55028555000172,54378.10462824
2023-10-20,14:14:35.000,293,11056752,-795,0,1697811274,13042.86391385999,85.56438381000044,54378.1255896
2023-10-20,14:14:36.000,293,11056765,-795,0,1697811275,13042.88412278999,85.54323642000236,54377.96488584001
2023-10-20,14:14:37.000,293,11056757,-795,0,1697811276,13042.88412278999,85.54323642000236,54377.99283432001
2023-10-20,14:14:38.000,293,11056719,-795,0,1697811277,13042.93127696,85.55733468000108,54378.06270552001
2023-10-20,14:14:39.000,293,11056768,-795,0,1697811278,13042.958222199995,85.56438381000044,54378.118602480004
2023-10-20,14:14:40.000,293,11056756,-795,0,1697811279,13042.998640059996,85.55733468000108,54378.118602480004
2023-10-20,14:14:41.000,293,11056786,-795,0,1697811280,13043.04579422999,85.57848206999915,54378.1255896
2023-10-20,14:14:42.000,293,11056721,-795,0,1697811281,13043.018848989996,85.56438381000044,54378.04873128
2023-10-20,14:14:43.000,293,11056716,-795,0,1697811282,13042.99190375,85.62077685000258,54378.07667976
2023-10-20,14:14:44.000,293,11056761,-795,0,1697811283,13043.039057919996,85.536187290003,54378.09764112
2023-10-20,14:14:45.000,293,11056784,-795,0,1697811284,13043.02558529999,85.5714329399998,54378.069692640005
2023-10-20,14:14:46.000,293,11056799,-795,0,1697811285,13042.97169482,85.5714329399998,54377.9858472
2023-10-20,14:14:47.000,293,11056770,-795,0,1697811286,13043.018848989996,85.5714329399998,54377.999821440004
2023-10-20,14:14:48.000,293,11056798,-795,0,1697811287,13043.07273947,85.52913816000364,54378.07667976
2023-10-20,14:14:49.000,293,11056762,-795,0,1697811288,13043.140102569996,85.50094163999893,54378.07667976
2023-10-20,14:14:50.000,293,11056787,-795,0,1697811289,13043.247883529992,85.50799076999829,54378.04174416001
2023-10-20,14:14:51.000,293,11056710,-795,0,1697811290,13043.355664490002,85.52913816000364,54377.90898888
2023-10-20,14:14:52.000,293,11056715,-795,0,1697811291,13043.369137109992,85.6842190200041,54377.83911768
2023-10-20,14:14:53.000,293,11056747,-795,0,1697811292,13043.308510319992,85.8815946600007,54377.853091920006
2023-10-20,14:14:54.000,293,11056809,-795,0,1697811293,13043.234410910001,85.90979117999814,54377.999821440004
2023-10-20,14:14:55.000,293,11056774,-795,0,1697811294,13043.234410910001,85.90979117999814,54378.13257672001
2023-10-20,14:14:56.000,293,11056773,-795,0,1697811295,13043.160311499996,85.90274204999878,54378.118602480004
2023-10-20,14:14:57.000,293,11056804,-795,0,1697811296,13043.167047809991,85.87454553000134,54378.139563840006
2023-10-20,14:14:58.000,293,11056764,-795,0,1697811297,13043.180520429996,85.85339814000326,54378.14655096
2023-10-20,14:14:59.000,293,11056715,-795,0,1697811298,13043.214201980001,85.87454553000134,54378.18148656001
2023-10-20,14:15:00.000,293,11056793,-795,0,1697811299,13043.187256739991,85.90979117999814,54378.188473680006
2023-10-20,14:15:01.000,293,11056784,-795,0,1697811300,13043.173784120001,85.93093857000349,54378.1255896
2023-10-20,14:15:02.000,293,11056775,-795,0,1697811301,13043.173784120001,85.90979117999814,54378.09764112
2023-10-20,14:15:03.000,293,11056769,-795,0,1697811302,13043.234410910001,85.90274204999878,54378.265332
2023-10-20,14:15:04.000,293,11056785,-795,0,1697811303,13043.234410910001,85.90979117999814,54378.39110016
2023-10-20,14:15:05.000,293,11056778,-795,0,1697811304,13043.220938289996,85.8463490100039,54378.32122896
2023-10-20,14:15:06.000,293,11056747,-795,0,1697811305,13043.268092459992,85.91684031000477,54378.38411304
2023-10-20,14:15:07.000,293,11056742,-795,0,1697811306,13043.254619840001,85.93798770000285,54378.21642216
2023-10-20,14:15:08.000,293,11056781,-795,0,1697811307,13043.247883529992,85.96618422000029,54378.22340928
2023-10-20,14:15:09.000,293,11056798,-795,0,1697811308,13043.247883529992,85.980282479999,54378.22340928
2023-10-20,14:15:10.000,293,11056746,-795,0,1697811309,13043.288301389992,86.00142987000436,54378.34917744001
2023-10-20,14:15:11.000,293,11056765,-795,0,1697811310,13043.261356149997,86.08601943000394,54378.265332
2023-10-20,14:15:12.000,293,11056732,-795,0,1697811311,13043.301774009997,86.13536333999946,54378.34917744001
2023-10-20,14:15:13.000,293,11056776,-795,0,1697811312,13043.369137109992,86.14241246999882,54378.405074400005
2023-10-20,14:15:14.000,293,11056772,-755,0,1697811313,13043.342191869997,86.2411002900044,54378.43302288
2023-10-20,14:15:15.000,293,11056717,-795,0,1697811314,13043.308510319992,86.25519855000312,54378.43302288
2023-10-20,14:15:16.000,293,11056753,-795,0,1697811315,13043.180520429996,86.38913201999821,54378.21642216
2023-10-20,14:15:17.000,293,11056742,-795,0,1697811316,13043.03232161,86.52306549000059,54378.188473680006
2023-10-20,14:15:18.000,293,11056738,-795,0,1697811317,13043.01211268,86.42437767000229,54378.27930624001
2023-10-20,14:15:19.000,293,11056765,-795,0,1697811318,13043.018848989996,86.26224768000247,54378.335203200004
2023-10-20,14:15:20.000,293,11056743,-795,0,1697811319,13043.153575190001,86.2411002900044,54378.48891984
2023-10-20,14:15:21.000,293,11056751,-795,0,1697811320,13043.268092459992,86.23405115999776,54378.46795848001
2023-10-20,14:15:22.000,293,11056786,-795,0,1697811321,13043.281565079997,86.28339507000055,54378.49590696001
2023-10-20,14:15:23.000,293,11056759,-795,0,1697811322,13043.214201980001,86.29044419999991,54378.46795848001
2023-10-20,14:15:24.000,293,11056764,-795,0,1697811323,13043.295037700002,86.32568985000398,54378.62866224
2023-10-20,14:15:25.000,293,11056787,-795,0,1697811324,13043.308510319992,86.35388637000142,54378.5797524
2023-10-20,14:15:26.000,293,11056701,-795,0,1697811325,13043.247883529992,86.36798463000014,54378.55879104
2023-10-20,14:15:27.000,293,11056794,-795,0,1697811326,13043.254619840001,86.438475930001,54378.55180392
2023-10-20,14:15:28.000,293,11056743,-795,0,1697811327,13043.308510319992,86.438475930001,54378.789366000005
2023-10-20,14:15:29.000,293,11056765,-795,0,1697811328,13043.355664490002,86.44552506000036,54378.81731448
2023-10-20,14:15:30.000,293,11056772,-795,0,1697811329,13043.315246630002,86.45962331999908,54378.84526296
2023-10-20,14:15:31.000,293,11056742,-795,0,1697811330,13043.281565079997,86.4878198400038,54378.77539176
2023-10-20,14:15:32.000,293,11056783,-795,0,1697811331,13043.227674599992,86.53716374999931,54378.71250768001
2023-10-20,14:15:33.000,293,11056742,-795,0,1697811332,13043.227674599992,86.57945853000274,54378.71250768001
2023-10-20,14:15:34.000,293,11056773,-795,0,1697811333,13043.288301389992,86.54421287999867,54378.838275840004
2023-10-20,14:15:35.000,293,11056771,-795,0,1697811334,13043.281565079997,86.55831114000466,54378.86622432
2023-10-20,14:15:36.000,293,11056775,-795,0,1697811335,13043.254619840001,86.56536027000402,54378.88718568
2023-10-20,14:15:37.000,293,11056777,-795,0,1697811336,13043.214201980001,86.59355679000146,54378.77539176
2023-10-20,14:15:38.000,293,11056742,-795,0,1697811337,13043.348928179992,86.61470417999953,54379.026928080006
2023-10-20,14:15:39.000,293,11056747,-795,0,1697811338,13043.261356149997,86.66404809000232,54378.8941728
2023-10-20,14:15:40.000,293,11056731,-795,0,1697811339,13043.234410910001,86.60765505000018,54378.94308264
2023-10-20,14:15:41.000,293,11056793,-795,0,1697811340,13043.126629949991,86.66404809000232,54378.85225008001
2023-10-20,14:15:42.000,293,11056744,-795,0,1697811341,13043.140102569996,86.61470417999953,54378.92212128
2023-10-20,14:15:43.000,293,11056755,-795,0,1697811342,13043.153575190001,86.65699896000297,54379.06885080001
2023-10-20,14:15:44.000,293,11056773,-795,0,1697811343,13043.160311499996,86.60765505000018,54379.11077352
2023-10-20,14:15:45.000,293,11056767,-795,0,1697811344,13043.126629949991,86.6499498300036,54379.04788944001
2023-10-20,14:15:46.000,293,11056775,-795,0,1697811345,13043.106421019991,86.6217533099989,54379.005966720004
2023-10-20,14:15:47.000,293,11056714,-795,0,1697811346,13043.11315733,86.6217533099989,54379.09679928001
2023-10-20,14:15:48.000,293,11056778,-795,0,1697811347,13043.066003159991,86.59355679000146,54379.08981216
2023-10-20,14:15:49.000,293,11056784,-795,0,1697811348,13043.059266849996,86.60765505000018,54379.06885080001
2023-10-20,14:15:50.000,293,11056782,-795,0,1697811349,13042.998640059996,86.54421287999867,54379.11077352
2023-10-20,14:15:51.000,293,11056762,-795,0,1697811350,13043.04579422999,86.6217533099989,54379.08282504
2023-10-20,14:15:52.000,293,11056765,-795,0,1697811351,13043.086212089991,86.60060592000082,54379.08981216
2023-10-20,14:15:53.000,293,11056819,-795,0,1697811352,13043.11315733,86.57945853000274,54379.11776064001
2023-10-20,14:15:54.000,293,11056749,-795,0,1697811353,13043.0929484,86.60060592000082,54379.13872200001
2023-10-20,14:15:55.000,293,11056698,-795,0,1697811354,13043.04579422999,86.62880243999825,54379.04788944001
2023-10-20,14:15:56.000,293,11056737,-795,0,1697811355,13042.978431129995,86.57240940000338,54378.978018240006
2023-10-20,14:15:57.000,293,11056769,-795,0,1697811356,13043.01211268,86.59355679000146,54379.026928080006
2023-10-20,14:15:58.000,293,11056752,-795,0,1697811357,13042.99190375,86.57240940000338,54379.1037864
2023-10-20,14:15:59.000,293,11056769,-795,0,1697811358,13042.998640059996,86.65699896000297,54378.978018240006
2023-10-20,14:16:00.000,293,11056815,-795,0,1697811359,13043.04579422999,86.65699896000297,54379.145709120006
2023-10-20,14:16:01.000,293,11056742,-795,0,1697811360,13043.066003159991,86.74863765000191,54379.124747760005
2023-10-20,14:16:02.000,293,11056780,-795,0,1697811361,13043.153575190001,86.73453939000319,54379.2085932
2023-10-20,14:16:03.000,293,11056699,-795,0,1697811362,13043.079475779996,86.77683416999935,54379.15269624
2023-10-20,14:16:04.000,293,11056735,-795,0,1697811363,13043.119893639996,86.81207982000342,54379.194618960006
2023-10-20,14:16:05.000,293,11056746,-795,0,1697811364,13043.119893639996,86.86142372999893,54379.1037864
2023-10-20,14:16:06.000,293,11056763,-795,0,1697811365,13043.167047809991,86.84027634000086,54379.27147728
2023-10-20,14:16:07.000,293,11056787,-795,0,1697811366,13043.146838879991,86.896669380003,54379.26449016001
2023-10-20,14:16:08.000,293,11056782,-795,0,1697811367,13043.160311499996,86.86847285999829,54379.3483356
2023-10-20,14:16:09.000,293,11056746,-795,0,1697811368,13043.133366260001,86.92486590000044,54379.26449016001
2023-10-20,14:16:10.000,293,11056746,-795,0,1697811369,13043.160311499996,86.91781677000108,54379.460129520005
2023-10-20,14:16:11.000,293,11056752,-795,0,1697811370,13043.133366260001,86.96011155000451,54379.39724544
2023-10-20,14:16:12.000,293,11056787,-795,0,1697811371,13043.11315733,87.00240633000067,54379.31340000001
2023-10-20,14:16:13.000,293,11056766,-795,0,1697811372,13043.133366260001,87.00240633000067,54379.32737424
2023-10-20,14:16:14.000,293,11056776,-795,0,1697811373,13043.167047809991,86.97420981000323,54379.460129520005
2023-10-20,14:16:15.000,293,11056755,-795,0,1697811374,13043.146838879991,87.03765198000474,54379.46711664
2023-10-20,14:16:16.000,293,11056746,-795,0,1697811375,13043.106421019991,87.01650458999939,54379.48109088001
2023-10-20,14:16:17.000,293,11056783,-795,0,1697811376,13043.0929484,87.0799467600009,54379.50205224001
2023-10-20,14:16:18.000,293,11056760,-715,0,1697811377,13043.126629949991,87.08699589000025,54379.49506512
2023-10-20,14:16:19.000,293,11056688,-795,0,1697811378,13043.11315733,87.12929067000368,54379.53698784
2023-10-20,14:16:20.000,293,11056788,-795,0,1697811379,13043.140102569996,87.13633980000304,54379.5579492
2023-10-20,14:16:21.000,293,11056784,-795,0,1697811380,13043.03232161,87.19978197000455,54379.55096208001
2023-10-20,14:16:22.000,293,11056778,-795,0,1697811381,13043.07273947,87.19273283999792,54379.55096208001
2023-10-20,14:16:23.000,293,11056784,-795,0,1697811382,13043.119893639996,87.23502762000135,54379.62083328001
2023-10-20,14:16:24.000,293,11056736,-795,0,1697811383,13043.05253054,87.25617500999942,54379.64878176001
2023-10-20,14:16:25.000,293,11056770,-795,0,1697811384,13043.153575190001,87.28437153000414,54379.746601440005
2023-10-20,14:16:26.000,293,11056760,-795,0,1697811385,13043.167047809991,87.31256805000157,54379.7326272
2023-10-20,14:16:27.000,293,11056773,-795,0,1697811386,13043.133366260001,87.34781369999837,54379.676730240004
2023-10-20,14:16:28.000,293,11056783,-795,0,1697811387,13043.167047809991,87.36191196000436,54379.69070448001
2023-10-20,14:16:29.000,293,11056763,-795,0,1697811388,13043.187256739991,87.40420674000052,54379.75358856
2023-10-20,14:16:30.000,293,11056789,-795,0,1697811389,13043.167047809991,87.3901084800018,54379.8024984
2023-10-20,14:16:31.000,293,11056766,-795,0,1697811390,13043.153575190001,87.43945239000459,54379.78153704
2023-10-20,14:16:32.000,293,11056797,-795,0,1697811391,13043.193993050001,87.39715761000116,54379.90031808
2023-10-20,14:16:33.000,293,11056800,-795,0,1697811392,13043.140102569996,87.40420674000052,54379.87935672
2023-10-20,14:16:34.000,293,11056790,-795,0,1697811393,13043.153575190001,87.38305935000244,54379.90031808
2023-10-20,14:16:35.000,293,11056766,-795,0,1697811394,13043.146838879991,87.44650152000395,54379.92127944
2023-10-20,14:16:36.000,293,11056774,-795,0,1697811395,13043.11315733,87.44650152000395,54379.9422408
2023-10-20,14:16:37.000,293,11056765,-795,0,1697811396,13043.079475779996,87.47469804000139,54379.914292320005
2023-10-20,14:16:38.000,293,11056791,-795,0,1697811397,13043.066003159991,87.46059978000267,54379.90730520001
2023-10-20,14:16:39.000,293,11056787,-795,0,1697811398,13043.03232161,87.46059978000267,54379.92127944
2023-10-20,14:16:40.000,293,11056766,-795,0,1697811399,13043.039057919996,87.41125586999988,54380.06102184
2023-10-20,14:16:41.000,293,11056808,-795,0,1697811400,13042.958222199995,87.46059978000267,54379.98416352001
2023-10-20,14:16:42.000,293,11056798,-795,0,1697811401,13043.00537636999,87.40420674000052,54380.033073360006
2023-10-20,14:16:43.000,293,11056711,-795,0,1697811402,13042.97169482,87.41125586999988,54380.01909912
2023-10-20,14:16:44.000,293,11056767,-795,0,1697811403,13042.978431129995,87.34781369999837,54380.033073360006
2023-10-20,14:16:45.000,293,11056788,-795,0,1697811404,13042.897595409995,87.30551892000221,54379.88634384001
2023-10-20,14:16:46.000,293,11056770,-795,0,1697811405,13042.96495850999,87.21388023000327,54379.8024984
2023-10-20,14:16:47.000,293,11056763,-795,0,1697811406,13043.059266849996,87.1786345799992,54379.77454992
2023-10-20,14:16:48.000,293,11056807,-795,0,1697811407,13043.247883529992,87.31961718000093,54379.98416352001
2023-10-20,14:16:49.000,293,11056801,-795,0,1697811408,13043.200729359996,87.38305935000244,54379.94922792
2023-10-20,14:16:50.000,293,11056768,-795,0,1697811409,13043.160311499996,87.5381402100029,54379.97717640001
2023-10-20,14:16:51.000,293,11056700,-795,0,1697811410,13043.079475779996,87.62272977000248,54380.012112000004
2023-10-20,14:16:52.000,293,11056696,-795,0,1697811411,13042.97169482,87.62977890000184,54379.93525368001
2023-10-20,14:16:53.000,293,11056797,-795,0,1697811412,13042.938013269995,87.66502454999863,54379.914292320005
2023-10-20,14:16:54.000,293,11056779,-795,0,1697811413,13042.99190375,87.65797541999927,54380.01909912
2023-10-20,14:16:55.000,293,11056782,-795,0,1697811414,13042.8908591,87.62977890000184,54380.081983200005
2023-10-20,14:16:56.000,293,11056796,-795,0,1697811415,13042.88412278999,87.59453324999777,54380.10294456001
2023-10-20,14:16:57.000,293,11056763,-795,0,1697811416,13042.82349599999,87.62272977000248,54380.09595744
2023-10-20,14:16:58.000,293,11056756,-795,0,1697811417,13042.85044124,87.65092628999992,54380.200764240006
2023-10-20,14:16:59.000,293,11056777,-795,0,1697811418,13042.82349599999,87.6368280300012,54380.179802880004
2023-10-20,14:17:00.000,293,11056726,-795,0,1697811419,13042.836968619995,87.65092628999992,54380.07499608001
2023-10-20,14:17:01.000,293,11056773,-795,0,1697811420,13042.81002338,87.65092628999992,54380.081983200005
2023-10-20,14:17:02.000,293,11056759,-795,0,1697811421,13042.80328706999,87.67912281000463,54380.12390592001
2023-10-20,14:17:03.000,293,11056746,-795,0,1697811422,13042.78981445,87.64387716000056,54380.20775136
2023-10-20,14:17:04.000,293,11056749,-795,0,1697811423,13042.857177549995,87.672073679998,54380.30557104
2023-10-20,14:17:05.000,293,11056786,-795,0,1697811424,13042.877386479995,87.68617194000399,54380.2566612
2023-10-20,14:17:06.000,293,11056806,-795,0,1697811425,13042.87065017,87.70731933000206,54380.16582864
2023-10-20,14:17:07.000,293,11056773,-795,0,1697811426,13042.877386479995,87.672073679998,54380.16582864
2023-10-20,14:17:08.000,293,11056747,-795,0,1697811427,13042.8908591,87.74256497999886,54380.23569984
2023-10-20,14:17:09.000,293,11056779,-795,0,1697811428,13042.93127696,87.72846672000014,54380.33351952
2023-10-20,14:17:10.000,293,11056790,-795,0,1697811429,13042.91106803,87.75666324000485,54380.368455120006
2023-10-20,14:17:11.000,293,11056742,-795,0,1697811430,13042.83023231,87.78485976000229,54380.29159680001
2023-10-20,14:17:12.000,293,11056752,-795,0,1697811431,13042.816759689995,87.80600715000037,54380.29159680001
2023-10-20,14:17:13.000,293,11056798,-795,0,1697811432,13042.78981445,87.80600715000037,54380.28460968
2023-10-20,14:17:14.000,293,11056807,-795,0,1697811433,13042.86391385999,87.79190889000165,54380.417364960005
2023-10-20,14:17:15.000,293,11056742,-795,0,1697811434,13042.82349599999,87.79190889000165,54380.37544224
2023-10-20,14:17:16.000,293,11056751,-795,0,1697811435,13042.816759689995,87.79190889000165,54380.26364832
2023-10-20,14:17:17.000,293,11056783,-795,0,1697811436,13042.756132899995,87.84125280000444,54380.28460968
2023-10-20,14:17:18.000,293,11056784,-795,0,1697811437,13042.76286920999,87.8342036699978,54380.35448088
2023-10-20,14:17:19.000,293,11056818,-795,0,1697811438,13042.76286920999,87.82010540999909,54380.27762256
2023-10-20,14:17:20.000,293,11056799,-795,0,1697811439,13042.81002338,87.82715453999845,54380.45928768001
2023-10-20,14:17:21.000,293,11056788,-795,0,1697811440,13042.78981445,87.79190889000165,54380.38941648001
2023-10-20,14:17:22.000,293,11056771,-795,0,1697811441,13042.796550759995,87.80600715000037,54380.368455120006
2023-10-20,14:17:23.000,293,11056744,-795,0,1697811442,13042.78307813999,87.82715453999845,54380.41037784001
2023-10-20,14:17:24.000,293,11056832,-795,0,1697811443,13042.816759689995,87.80600715000037,54380.40339072
2023-10-20,14:17:25.000,293,11056755,-795,0,1697811444,13042.70224241999,87.80600715000037,54380.249674080005
2023-10-20,14:17:26.000,293,11056836,-795,0,1697811445,13042.776341829995,87.89059670999995,54380.33351952
2023-10-20,14:17:27.000,293,11056812,-795,0,1697811446,13042.81002338,87.89764583999931,54380.40339072
2023-10-20,14:17:28.000,293,11056783,-795,0,1697811447,13042.88412278999,87.90469496999867,54380.55012024
2023-10-20,14:17:29.000,293,11056810,-795,0,1697811448,13042.917804339995,87.89764583999931,54380.59903008
2023-10-20,14:17:30.000,293,11056734,-795,0,1697811449,13042.95148589,87.95403888000146,54380.56409448
2023-10-20,14:17:31.000,293,11056750,-795,0,1697811450,13042.96495850999,87.91879323000467,54380.52915888001
2023-10-20,14:17:32.000,293,11056830,-795,0,1697811451,13042.857177549995,88.03157931000169,54380.41037784001
2023-10-20,14:17:33.000,293,11056767,-795,0,1697811452,13042.917804339995,87.97518626999954,54380.44531344
2023-10-20,14:17:34.000,293,11056808,-795,0,1697811453,13042.95148589,87.96108801000082,54380.57806872001
2023-10-20,14:17:35.000,293,11056791,-795,0,1697811454,13042.98516743999,87.96108801000082,54380.61999144
2023-10-20,14:17:36.000,293,11056788,-795,0,1697811455,13043.00537636999,87.9963336600049,54380.62697856001
2023-10-20,14:17:37.000,293,11056763,-795,0,1697811456,13043.018848989996,87.9822353999989,54380.61999144
2023-10-20,14:17:38.000,293,11056792,-795,0,1697811457,13043.079475779996,88.02453018000233,54380.710824
2023-10-20,14:17:39.000,293,11056755,-795,0,1697811458,13043.05253054,88.00338279000425,54380.69684976001
2023-10-20,14:17:40.000,293,11056786,-795,0,1697811459,13043.04579422999,88.03157931000169,54380.67588840001
2023-10-20,14:17:41.000,293,11056818,-795,0,1697811460,13043.02558529999,88.03157931000169,54380.66191416
2023-10-20,14:17:42.000,293,11056806,-795,0,1697811461,13043.02558529999,88.02453018000233,54380.6409528
2023-10-20,14:17:43.000,293,11056767,-795,0,1697811462,13043.07273947,88.02453018000233,54380.72479824001
2023-10-20,14:17:44.000,293,11056749,-795,0,1697811463,13043.059266849996,88.10207061000256,54380.84357928001
2023-10-20,14:17:45.000,293,11056797,-795,0,1697811464,13043.059266849996,88.11616887000127,54380.86454064001
2023-10-20,14:17:46.000,293,11056769,-795,0,1697811465,13043.00537636999,88.17961104000278,54380.74575960001
2023-10-20,14:17:47.000,293,11056796,-795,0,1697811466,13043.03232161,88.20780756000022,54380.89947624
2023-10-20,14:17:48.000,293,11056809,-795,0,1697811467,13043.05253054,88.2289549499983,54380.85755352
2023-10-20,14:17:49.000,293,11056780,-795,0,1697811468,13043.07273947,88.25010234000365,54380.89947624
2023-10-20,14:17:50.000,293,11056763,-795,0,1697811469,13043.04579422999,88.26420060000237,54380.89947624
2023-10-20,14:17:51.000,293,11056778,-795,0,1697811470,13043.03232161,88.27829886000109,54380.850566400004
2023-10-20,14:17:52.000,293,11056720,-795,0,1697811471,13043.05253054,88.30649537999852,54380.89248912001
2023-10-20,14:17:53.000,293,11056754,-795,0,1697811472,13043.059266849996,88.29944624999916,54380.9553732
2023-10-20,14:17:54.000,293,11056725,-795,0,1697811473,13043.066003159991,88.32059364000452,54380.99030880001
2023-10-20,14:17:55.000,293,11056723,-795,0,1697811474,13043.106421019991,88.39813407000474,54381.00428304
2023-10-20,14:17:56.000,293,11056774,-795,0,1697811475,13043.0929484,88.39108493999811,54380.98332168001
2023-10-20,14:17:57.000,293,11056754,-795,0,1697811476,13043.04579422999,88.41928146000282,54380.96236032001
2023-10-20,14:17:58.000,293,11056742,-795,0,1697811477,13043.066003159991,88.43337972000154,54380.92742472
2023-10-20,14:17:59.000,293,11056755,-795,0,1697811478,13043.146838879991,88.42633059000218,54381.01127016001
2023-10-20,14:18:00.000,293,11056774,-795,0,1697811479,13043.133366260001,88.42633059000218,54381.08114136001
2023-10-20,14:18:01.000,293,11056808,-795,0,1697811480,13043.119893639996,88.46862536999834,54381.1649868
2023-10-20,14:18:02.000,293,11056779,-795,0,1697811481,13043.11315733,88.5038710200024,54381.06716712
2023-10-20,14:18:03.000,293,11056751,-795,0,1697811482,13043.180520429996,88.55321492999792,54381.06018000001
2023-10-20,14:18:04.000,293,11056812,-795,0,1697811483,13043.180520429996,88.56731319000392,54381.12306408
2023-10-20,14:18:05.000,293,11056797,-795,0,1697811484,13043.173784120001,88.62370622999879,54381.137038320005
2023-10-20,14:18:06.000,293,11056763,-795,0,1697811485,13043.153575190001,88.63780449000478,54381.05319288
2023-10-20,14:18:07.000,293,11056752,-795,0,1697811486,13043.160311499996,88.6519027500035,54381.10908984001
2023-10-20,14:18:08.000,293,11056769,-795,0,1697811487,13043.193993050001,88.70124665999901,54381.27678072001
2023-10-20,14:18:09.000,293,11056774,-795,0,1697811488,13043.214201980001,88.68009927000094,54381.304729200005
2023-10-20,14:18:10.000,293,11056756,-795,0,1697811489,13043.220938289996,88.70829578999837,54381.3396648
2023-10-20,14:18:11.000,293,11056753,-795,0,1697811490,13043.173784120001,88.75763970000116,54381.29774208001
2023-10-20,14:18:12.000,293,11056786,-795,0,1697811491,13043.126629949991,88.7505905700018,54381.17896104001
2023-10-20,14:18:13.000,293,11056753,-795,0,1697811492,13043.126629949991,88.77878708999924,54381.2697936
2023-10-20,14:18:14.000,293,11056748,-795,0,1697811493,13043.160311499996,88.79288534999796,54381.38158752
2023-10-20,14:18:15.000,293,11056789,-795,0,1697811494,13043.180520429996,88.79288534999796,54381.3396648
2023-10-20,14:18:16.000,293,11056770,-795,0,1697811495,13043.133366260001,88.86337664999883,54381.31171632
2023-10-20,14:18:17.000,293,11056773,-795,0,1697811496,13043.11315733,88.90567143000226,54381.34665192001
2023-10-20,14:18:18.000,293,11056735,-795,0,1697811497,13043.160311499996,88.91272056000162,54381.50036856
2023-10-20,14:18:19.000,293,11056732,-795,0,1697811498,13043.126629949991,88.9620644700044,54381.46543296001
2023-10-20,14:18:20.000,293,11056764,-795,0,1697811499,13043.11315733,88.94091707999905,54381.46543296001
2023-10-20,14:18:21.000,293,11056808,-795,0,1697811500,13043.066003159991,88.99026099000184,54381.423510240005
2023-10-20,14:18:22.000,293,11056771,-795,0,1697811501,13043.039057919996,88.97616273000313,54381.44447160001
2023-10-20,14:18:23.000,293,11056779,-795,0,1697811502,13043.119893639996,88.98321186000248,54381.59818824
2023-10-20,14:18:24.000,293,11056788,-795,0,1697811503,13043.11315733,89.00435925000056,54381.66107232001
2023-10-20,14:18:25.000,293,11056786,-795,0,1697811504,13043.0929484,89.01140837999992,54381.6191496
2023-10-20,14:18:26.000,293,11056808,-795,0,1697811505,13043.00537636999,89.02550663999864,54381.53530416001
2023-10-20,14:18:27.000,293,11056753,-795,0,1697811506,13043.079475779996,89.08189968000079,54381.542291280006
2023-10-20,14:18:28.000,293,11056768,-795,0,1697811507,13043.119893639996,89.13829272000294,54381.57722688
2023-10-20,14:18:29.000,293,11056809,-795,0,1697811508,13043.193993050001,89.2087840200038,54381.689020800004
2023-10-20,14:18:30.000,293,11056755,-795,0,1697811509,13043.227674599992,89.18058749999909,54381.66805944
2023-10-20,14:18:31.000,293,11056787,-795,0,1697811510,13043.200729359996,89.25107879999996,54381.6191496
2023-10-20,14:18:32.000,293,11056792,-795,0,1697811511,13043.220938289996,89.27222618999804,54381.80081472001
2023-10-20,14:18:33.000,293,11056716,-795,0,1697811512,13043.308510319992,89.25107879999996,54381.84972456001
2023-10-20,14:18:34.000,293,11056759,-795,0,1697811513,13043.369137109992,89.22993141000188,54381.80081472001
2023-10-20,14:18:35.000,293,11056724,-795,0,1697811514,13043.382609729997,89.2440296700006,54381.82876320001
2023-10-20,14:18:36.000,293,11056796,-795,0,1697811515,13043.409554969992,89.22993141000188,54381.69600792
2023-10-20,14:18:37.000,293,11056771,-795,0,1697811516,13043.503863309998,89.27222618999804,54381.66107232001
2023-10-20,14:18:38.000,293,11056790,-795,0,1697811517,13043.591435339993,89.46255270000256,54381.62613672
2023-10-20,14:18:39.000,293,11056750,-795,0,1697811518,13043.551017479993,89.68107573000452,54381.64709808
2023-10-20,14:18:40.000,293,11056815,-795,0,1697811519,13043.389346039992,89.82205832999898,54381.80081472001
2023-10-20,14:18:41.000,293,11056795,-795,0,1697811520,13043.254619840001,89.78681268000219,54381.83575032
2023-10-20,14:18:42.000,293,11056682,-795,0,1697811521,13043.140102569996,89.68107573000452,54381.856711680004
2023-10-20,14:18:43.000,293,11056724,-795,0,1697811522,13043.160311499996,89.65992833999917,54381.877673040006
2023-10-20,14:18:44.000,293,11056787,-795,0,1697811523,13043.207465669992,89.61763356000301,54381.91959576001
2023-10-20,14:18:45.000,293,11056790,-795,0,1697811524,13043.234410910001,89.64583008000045,54381.975492720005
2023-10-20,14:18:46.000,293,11056751,-795,0,1697811525,13043.241147219996,89.59648616999766,54382.0034412
2023-10-20,14:18:47.000,293,11056784,-795,0,1697811526,13043.193993050001,89.64583008000045,54381.98247984
2023-10-20,14:18:48.000,293,11056780,-795,0,1697811527,13043.220938289996,89.63878095000109,54381.98946696001
2023-10-20,14:18:49.000,293,11056796,-795,0,1697811528,13043.342191869997,89.6035353000043,54382.10126088
2023-10-20,14:18:50.000,293,11056799,-795,0,1697811529,13043.355664490002,89.62468269000237,54382.20606768001
2023-10-20,14:18:51.000,293,11056692,-795,0,1697811530,13043.301774009997,89.68812486000388,54382.18510632001
2023-10-20,14:18:52.000,293,11056794,-795,0,1697811531,13043.308510319992,89.66697746999853,54381.99645408001
2023-10-20,14:18:53.000,293,11056730,-795,0,1697811532,13043.389346039992,89.69517399000324,54382.05235104
2023-10-20,14:18:54.000,293,11056780,-795,0,1697811533,13043.463445449997,89.67402659999789,54382.1781192
2023-10-20,14:18:55.000,293,11056797,-795,0,1697811534,13043.510599619993,89.7374687699994,54382.16414496001
2023-10-20,14:18:56.000,293,11056759,-795,0,1697811535,13043.517335930002,89.74451789999875,54382.19908056
2023-10-20,14:18:57.000,293,11056770,-795,0,1697811536,13043.537544860003,89.75861616000475,54382.16414496001
2023-10-20,14:18:58.000,293,11056786,-795,0,1697811537,13043.557753790003,89.80796007000026,54382.17113208
2023-10-20,14:18:59.000,293,11056718,-795,0,1697811538,13043.564490099998,89.84320572000433,54382.19908056
2023-10-20,14:19:00.000,293,11056794,-795,0,1697811539,13043.537544860003,89.8009109400009,54382.20606768001
2023-10-20,14:19:01.000,293,11056759,-795,0,1697811540,13043.537544860003,89.81500919999962,54382.11523512001
2023-10-20,14:19:02.000,293,11056779,-795,0,1697811541,13043.524072239998,89.82205832999898,54382.192093440004
2023-10-20,14:19:03.000,293,11056786,-795,0,1697811542,13043.544281169998,89.85730398000305,54382.19908056
2023-10-20,14:19:04.000,293,11056783,-795,0,1697811543,13043.645325819998,89.8502548500037,54382.33183584001
2023-10-20,14:19:05.000,293,11056771,-795,0,1697811544,13043.584699029998,89.89254962999985,54382.28292600001
2023-10-20,14:19:06.000,293,11056775,-795,0,1697811545,13043.604907959998,89.96304093000072,54382.310874480005
2023-10-20,14:19:07.000,293,11056762,-795,0,1697811546,13043.544281169998,89.92779528000392,54382.17113208
2023-10-20,14:19:08.000,293,11056764,-795,0,1697811547,13043.537544860003,89.92074615000456,54382.22004192
2023-10-20,14:19:09.000,293,11056749,-795,0,1697811548,13043.557753790003,89.93484441000328,54382.25497752001
2023-10-20,14:19:10.000,293,11056741,-795,0,1697811549,13043.625116889998,89.92779528000392,54382.213054800006
2023-10-20,14:19:11.000,293,11056751,-795,0,1697811550,13043.665534749998,89.99828658000479,54382.261964640005
2023-10-20,14:19:12.000,293,11056777,-795,0,1697811551,13043.719425229989,90.04058136000094,54382.28292600001
2023-10-20,14:19:13.000,293,11056772,-795,0,1697811552,13043.645325819998,90.06877787999838,54382.34581008
2023-10-20,14:19:14.000,293,11056757,-795,0,1697811553,13043.672271059993,90.11107266000181,54382.42266840001
2023-10-20,14:19:15.000,293,11056712,-795,0,1697811554,13043.665534749998,90.11107266000181,54382.359784320004
2023-10-20,14:19:16.000,293,11056785,-795,0,1697811555,13043.638589509988,90.11107266000181,54382.3877328
2023-10-20,14:19:17.000,293,11056757,-795,0,1697811556,13043.598171649988,90.1463183099986,54382.33882296
2023-10-20,14:19:18.000,293,11056750,-795,0,1697811557,13043.598171649988,90.11107266000181,54382.310874480005
2023-10-20,14:19:19.000,293,11056793,-795,0,1697811558,13043.638589509988,90.18156396000268,54382.457604
2023-10-20,14:19:20.000,293,11056757,-795,0,1697811559,13043.699216299989,90.18156396000268,54382.47157824001
2023-10-20,14:19:21.000,293,11056795,-795,0,1697811560,13043.705952609998,90.20271135000075,54382.41568128
2023-10-20,14:19:22.000,293,11056745,-795,0,1697811561,13043.739634159989,90.27320265000162,54382.43664264
2023-10-20,14:19:23.000,293,11056737,-795,0,1697811562,13043.800260949989,90.28730091000034,54382.457604
2023-10-20,14:19:24.000,293,11056824,-795,0,1697811563,13043.813733569994,90.30139916999906,54382.49253960001
2023-10-20,14:19:25.000,293,11056824,-795,0,1697811564,13043.833942499994,90.35779221000121,54382.43664264
2023-10-20,14:19:26.000,293,11056791,-795,0,1697811565,13043.753106779994,90.35074308000185,54382.30388736001
2023-10-20,14:19:27.000,293,11056716,-795,0,1697811566,13043.739634159989,90.41418525000336,54382.429655520005
2023-10-20,14:19:28.000,293,11056765,-795,0,1697811567,13043.847415119999,90.42828351000207,54382.50651384
2023-10-20,14:19:29.000,293,11056786,-795,0,1697811568,13043.914778219994,90.37893959999928,54382.59035928001
2023-10-20,14:19:30.000,293,11056814,-795,0,1697811569,13043.934987149994,90.26615352000226,54382.58337216
2023-10-20,14:19:31.000,293,11056701,-795,0,1697811570,13043.995613939995,90.1956622200014,54382.47157824001
2023-10-20,14:19:32.000,293,11056759,-795,0,1697811571,13044.137076449995,90.21680960999947,54382.457604
2023-10-20,14:19:33.000,293,11056706,-795,0,1697811572,13044.22464847999,90.36484134000057,54382.33882296
2023-10-20,14:19:34.000,293,11056751,-795,0,1697811573,13044.116867519995,90.47057828999823,54382.52048808001
2023-10-20,14:19:35.000,293,11056781,-795,0,1697811574,13044.036031799995,90.58336437000253,54382.51350096
2023-10-20,14:19:36.000,293,11056776,-795,0,1697811575,13044.02255917999,90.56926611000381,54382.50651384
2023-10-20,14:19:37.000,293,11056799,-795,0,1697811576,13044.00908656,90.59041350000189,54382.457604
2023-10-20,14:19:38.000,293,11056761,-795,0,1697811577,13044.02255917999,90.57631524000317,54382.58337216
2023-10-20,14:19:39.000,293,11056737,-795,0,1697811578,13043.995613939995,90.61156088999996,54382.51350096
2023-10-20,14:19:40.000,293,11056764,-795,0,1697811579,13043.96193238999,90.61861001999932,54382.58337216
2023-10-20,14:19:41.000,293,11056733,-795,0,1697811580,13043.995613939995,90.64680654000404,54382.34581008
2023-10-20,14:19:42.000,293,11056769,-795,0,1697811581,13043.92151452999,90.66795393000211,54382.527475200004
2023-10-20,14:19:43.000,293,11056796,-795,0,1697811582,13043.98214131999,90.70319957999891,54382.695166080004
2023-10-20,14:19:44.000,293,11056792,-795,0,1697811583,13044.04276810999,90.7525434900017,54382.61132064
2023-10-20,14:19:45.000,293,11056799,-795,0,1697811584,13044.036031799995,90.80893653000385,54382.61132064
2023-10-20,14:19:46.000,293,11056767,-795,0,1697811585,13044.036031799995,90.79483826999785,54382.55542368
2023-10-20,14:19:47.000,293,11056740,-795,0,1697811586,13044.10339489999,90.81598566000321,54382.54144944001
2023-10-20,14:19:48.000,293,11056778,-795,0,1697811587,13044.10339489999,90.85828043999936,54382.632282
2023-10-20,14:19:49.000,293,11056772,-795,0,1697811588,13044.157285379995,90.91467348000151,54382.65324336
2023-10-20,14:19:50.000,293,11056765,-795,0,1697811589,13044.197703239995,90.89352609000343,54382.72311456
2023-10-20,14:19:51.000,293,11056776,-795,0,1697811590,13044.217912169996,90.97811565000302,54382.66721760001
2023-10-20,14:19:52.000,293,11056779,-795,0,1697811591,13044.23138479,90.9640173900043,54382.7720244
2023-10-20,14:19:53.000,293,11056782,-795,0,1697811592,13044.298747889996,91.01336129999981,54382.83490848001
2023-10-20,14:19:54.000,293,11056801,-795,0,1697811593,13044.345902059991,91.01336129999981,54382.862856960004
2023-10-20,14:19:55.000,293,11056712,-795,0,1697811594,13044.285275269991,91.13319651000347,54382.66721760001
2023-10-20,14:19:56.000,293,11056756,-795,0,1697811595,13044.339165749996,91.13319651000347,54382.716127440006
2023-10-20,14:19:57.000,293,11056761,-795,0,1697811596,13044.305484199991,91.15434390000155,54382.73010168
2023-10-20,14:19:58.000,293,11056783,-795,0,1697811597,13044.386319919991,91.11909825000475,54382.84888272
2023-10-20,14:19:59.000,293,11056804,-795,0,1697811598,13044.453683020001,91.16844216000027,54382.91875392
2023-10-20,14:20:00.000,293,11056765,-795,0,1697811599,13044.446946709992,91.16844216000027,54382.89779256
2023-10-20,14:20:01.000,293,11056724,-795,0,1697811600,13044.480628259997,91.17549128999963,54382.86984408
2023-10-20,14:20:02.000,293,11056758,-795,0,1697811601,13044.480628259997,91.18254041999899,54382.8418956
2023-10-20,14:20:03.000,293,11056725,-795,0,1697811602,13044.494100880001,91.14024564000283,54382.86984408
2023-10-20,14:20:04.000,293,11056774,-795,0,1697811603,13044.487364569992,91.16139303000091,54382.85586984001
2023-10-20,14:20:05.000,293,11056802,-795,0,1697811604,13044.494100880001,91.2107369400037,54382.87683120001
2023-10-20,14:20:06.000,293,11056806,-795,0,1697811605,13044.467155639992,91.16844216000027,54382.72311456
2023-10-20,14:20:07.000,293,11056792,-795,0,1697811606,13044.440210399996,91.2107369400037,54382.74407592
2023-10-20,14:20:08.000,293,11056806,-795,0,1697811607,13044.514309810002,91.18254041999899,54382.92574104001
2023-10-20,14:20:09.000,293,11056789,-795,0,1697811608,13044.514309810002,91.2107369400037,54382.91875392
2023-10-20,14:20:10.000,293,11056735,-795,0,1697811609,13044.480628259997,91.2107369400037,54382.9117668
2023-10-20,14:20:11.000,293,11056783,-795,0,1697811610,13044.446946709992,91.25303171999985,54382.765037280005
2023-10-20,14:20:12.000,293,11056809,-795,0,1697811611,13044.453683020001,91.26712997999857,54382.74407592
2023-10-20,14:20:13.000,293,11056806,-795,0,1697811612,13044.527782429992,91.23893346000114,54382.78599864001
2023-10-20,14:20:14.000,293,11056783,-795,0,1697811613,13044.595145530002,91.23188433000178,54382.86984408
2023-10-20,14:20:15.000,293,11056788,-795,0,1697811614,13044.581672909997,91.31647389000136,54382.82093424
2023-10-20,14:20:16.000,293,11056780,-795,0,1697811615,13044.534518740002,91.31647389000136,54382.72311456
2023-10-20,14:20:17.000,293,11056759,-795,0,1697811616,13044.561463979997,91.35876867000479,54382.90477968001
2023-10-20,14:20:18.000,293,11056732,-795,0,1697811617,13044.642299699997,91.39401432000159,54382.84888272
2023-10-20,14:20:19.000,293,11056764,-795,0,1697811618,13044.649036009992,91.42221083999902,54382.89080544
2023-10-20,14:20:20.000,293,11056759,-795,0,1697811619,13044.649036009992,91.39401432000159,54382.82792136001
2023-10-20,14:20:21.000,293,11056756,-795,0,1697811620,13044.642299699997,91.45040736000374,54382.813947120005
2023-10-20,14:20:22.000,293,11056744,-795,0,1697811621,13044.696190180002,91.42925996999838,54382.78599864001
2023-10-20,14:20:23.000,293,11056770,-795,0,1697811622,13044.750080659993,91.42925996999838,54382.93971528
2023-10-20,14:20:24.000,293,11056823,-795,0,1697811623,13044.783762209998,91.4574564900031,54382.99561224001
2023-10-20,14:20:25.000,293,11056783,-795,0,1697811624,13044.830916379993,91.47860388000117,54382.981638000005
2023-10-20,14:20:26.000,293,11056789,-795,0,1697811625,13044.790498519993,91.47860388000117,54382.89080544
2023-10-20,14:20:27.000,293,11056686,-795,0,1697811626,13044.837652689988,91.47860388000117,54382.9117668
2023-10-20,14:20:28.000,293,11056759,-795,0,1697811627,13044.729871729993,91.50680039999861,54382.883818320006
2023-10-20,14:20:29.000,293,11056769,-795,0,1697811628,13044.756816970003,91.53499692000332,54382.82093424
2023-10-20,14:20:30.000,293,11056805,-795,0,1697811629,13044.857861619988,91.51384952999797,54382.98862512
2023-10-20,14:20:31.000,293,11056780,-795,0,1697811630,13044.857861619988,91.57729169999948,54382.89080544
2023-10-20,14:20:32.000,293,11056749,-795,0,1697811631,13044.878070549988,91.56319344000076,54382.9117668
2023-10-20,14:20:33.000,293,11056790,-795,0,1697811632,13044.837652689988,91.56319344000076,54382.883818320006
2023-10-20,14:20:34.000,293,11056825,-795,0,1697811633,13044.931961029994,91.5561443100014,54382.99561224001
2023-10-20,14:20:35.000,293,11056799,-795,0,1697811634,13044.884806859998,91.60548822000419,54382.93971528
2023-10-20,14:20:36.000,293,11056761,-795,0,1697811635,13044.918488409989,91.54909518000204,54382.9117668
2023-10-20,14:20:37.000,293,11056795,-795,0,1697811636,13044.884806859998,91.5913899599982,54382.90477968001
2023-10-20,14:20:38.000,293,11056748,-795,0,1697811637,13044.871334239993,91.56319344000076,54382.883818320006
2023-10-20,14:20:39.000,293,11056778,-755,0,1697811638,13044.891543169993,91.59843909000483,54382.95368952001
2023-10-20,14:20:40.000,293,11056785,-795,0,1697811639,13044.911752099993,91.61958648000291,54383.00958648
2023-10-20,14:20:41.000,293,11056774,-795,0,1697811640,13044.871334239993,91.63368474000163,54382.97465088001
2023-10-20,14:20:42.000,293,11056748,-795,0,1697811641,13044.830916379993,91.59843909000483,54382.86984408
2023-10-20,14:20:43.000,293,11056765,-795,0,1697811642,13044.871334239993,91.61958648000291,54382.98862512
2023-10-20,14:20:44.000,293,11056733,-795,0,1697811643,13044.871334239993,91.6548321299997,54382.883818320006
2023-10-20,14:20:45.000,293,11056796,-795,0,1697811644,13044.851125309993,91.68302865000442,54382.9117668
2023-10-20,14:20:46.000,293,11056805,-795,0,1697811645,13044.884806859998,91.61958648000291,54382.932728160005
2023-10-20,14:20:47.000,293,11056816,-795,0,1697811646,13044.851125309993,91.66188125999906,54382.89080544
2023-10-20,14:20:48.000,293,11056770,-795,0,1697811647,13044.844388999998,91.64073387000099,54382.90477968001
2023-10-20,14:20:49.000,293,11056766,-795,0,1697811648,13044.918488409989,91.61958648000291,54382.93971528
2023-10-20,14:20:50.000,293,11056749,-795,0,1697811649,13044.992587819994,91.69712691000313,54382.9467024
2023-10-20,14:20:51.000,293,11056773,-795,0,1697811650,13044.958906269989,91.64073387000099,54382.96766376
2023-10-20,14:20:52.000,293,11056760,-795,0,1697811651,13044.925224719998,91.73942168999929,54382.8418956
2023-10-20,14:20:53.000,293,11056765,-795,0,1697811652,13044.931961029994,91.77466734000336,54382.82792136001
2023-10-20,14:20:54.000,293,11056779,-795,0,1697811653,13045.03974198999,91.74647081999865,54382.91875392
2023-10-20,14:20:55.000,293,11056807,-795,0,1697811654,13045.046478299999,91.77466734000336,54382.92574104001
2023-10-20,14:20:56.000,293,11056796,-795,0,1697811655,13045.08015984999,91.81696211999952,54383.00958648
2023-10-20,14:20:57.000,293,11056834,-795,0,1697811656,13045.05995091999,91.84515864000423,54382.97465088001
2023-10-20,14:20:58.000,293,11056743,-795,0,1697811657,13045.03974198999,91.81696211999952,54382.862856960004
2023-10-20,14:20:59.000,293,11056810,-795,0,1697811658,13045.073423539994,91.79581473000144,54382.97465088001
2023-10-20,14:21:00.000,293,11056768,-795,0,1697811659,13045.073423539994,91.8028638600008,54382.85586984001
2023-10-20,14:21:01.000,293,11056806,-795,0,1697811660,13045.033005679994,91.80991299000016,54382.89779256
2023-10-20,14:21:02.000,293,11056799,-795,0,1697811661,13045.019533059989,91.74647081999865,54382.84888272
2023-10-20,14:21:03.000,293,11056759,-795,0,1697811662,13045.08015984999,91.78171647000272,54382.98862512
2023-10-20,14:21:04.000,293,11056739,-795,0,1697811663,13045.10710509,91.73942168999929,54383.02356072001
2023-10-20,14:21:05.000,293,11056810,-795,0,1697811664,13045.08015984999,91.75351994999801,54383.00958648
2023-10-20,14:21:06.000,293,11056752,-795,0,1697811665,13045.066687229999,91.77466734000336,54382.9117668
2023-10-20,14:21:07.000,293,11056807,-795,0,1697811666,13045.066687229999,91.71827430000121,54382.9117668
2023-10-20,14:21:08.000,293,11056799,-795,0,1697811667,13045.086896159999,91.72532343000057,54382.92574104001
2023-10-20,14:21:09.000,293,11056766,-795,0,1697811668,13045.066687229999,91.80991299000016,54382.981638000005
2023-10-20,14:21:10.000,293,11056806,-795,0,1697811669,13045.10710509,91.78171647000272,54382.89080544
2023-10-20,14:21:11.000,293,11056764,-795,0,1697811670,13045.086896159999,91.71122517000185,54382.862856960004
2023-10-20,14:21:12.000,293,11056772,-795,0,1697811671,13045.12057770999,91.72532343000057,54382.89779256
2023-10-20,14:21:13.000,293,11056823,-795,0,1697811672,13045.16099556999,91.71122517000185,54383.00259936001
2023-10-20,14:21:14.000,293,11056761,-795,0,1697811673,13045.154259259994,91.69712691000313,54382.96766376
2023-10-20,14:21:15.000,293,11056779,-795,0,1697811674,13045.16099556999,91.66188125999906,54382.9467024
2023-10-20,14:21:16.000,293,11056766,-795,0,1697811675,13045.086896159999,91.64778300000035,54382.80696000001
2023-10-20,14:21:17.000,293,11056778,-795,0,1697811676,13045.12731402,91.64778300000035,54382.79298576
2023-10-20,14:21:18.000,293,11056774,-795,0,1697811677,13045.12057770999,91.59843909000483,54382.77901152
2023-10-20,14:21:19.000,293,11056781,-795,0,1697811678,13045.214886049995,91.61958648000291,54382.96766376
2023-10-20,14:21:20.000,293,11056735,-795,0,1697811679,13045.20814974,91.63368474000163,54382.96067664
2023-10-20,14:21:21.000,293,11056786,-795,0,1697811680,13045.20141342999,91.64073387000099,54382.89080544
2023-10-20,14:21:22.000,293,11056745,-795,0,1697811681,13045.214886049995,91.60548822000419,54382.91875392
2023-10-20,14:21:23.000,293,11056781,-795,0,1697811682,13045.20141342999,91.57729169999948,54382.99561224001
2023-10-20,14:21:24.000,293,11056773,-795,0,1697811683,13045.14752295,91.57024257000012,54382.813947120005
2023-10-20,14:21:25.000,293,11056707,-795,0,1697811684,13045.16773188,91.49270213999989,54382.72311456
2023-10-20,14:21:26.000,293,11056765,-795,0,1697811685,13045.20814974,91.4574564900031,54382.85586984001
2023-10-20,14:21:27.000,293,11056763,-795,0,1697811686,13045.16099556999,91.47860388000117,54382.80696000001
2023-10-20,14:21:28.000,293,11056788,-795,0,1697811687,13045.154259259994,91.40106345000095,54382.79298576
2023-10-20,14:21:29.000,293,11056755,-795,0,1697811688,13045.012796749994,91.45040736000374,54382.7021532
2023-10-20,14:21:30.000,293,11056781,-795,0,1697811689,13044.965642579999,91.47860388000117,54382.58337216
2023-10-20,14:21:31.000,293,11056728,-795,0,1697811690,13045.03974198999,91.5208986600046,54382.61830776001
2023-10-20,14:21:32.000,293,11056772,-795,0,1697811691,13044.992587819994,91.5561443100014,54382.62529488
2023-10-20,14:21:33.000,293,11056781,-795,0,1697811692,13045.012796749994,91.51384952999797,54382.57638504
2023-10-20,14:21:34.000,293,11056745,-795,0,1697811693,13045.066687229999,91.45040736000374,54382.68119184
2023-10-20,14:21:35.000,293,11056743,-795,0,1697811694,13045.12731402,91.38696519000223,54382.78599864001
2023-10-20,14:21:36.000,293,11056796,-795,0,1697811695,13045.053214609994,91.37991606000287,54382.7720244
2023-10-20,14:21:37.000,293,11056789,-795,0,1697811696,13045.10710509,91.33057215000008,54382.84888272
2023-10-20,14:21:38.000,293,11056792,-795,0,1697811697,13045.10710509,91.33762127999944,54382.7720244
2023-10-20,14:21:39.000,293,11056721,-795,0,1697811698,13045.113841399994,91.26712997999857,54382.79997288
2023-10-20,14:21:40.000,293,11056785,-795,0,1697811699,13045.093632469994,91.27417910999793,54382.765037280005
2023-10-20,14:21:41.000,293,11056765,-795,0,1697811700,13045.08015984999,91.22483520000242,54382.60433352
2023-10-20,14:21:42.000,293,11056783,-795,0,1697811701,13045.05995091999,91.20368781000434,54382.67420472
2023-10-20,14:21:43.000,293,11056779,-795,0,1697811702,13045.12057770999,91.18958954999835,54382.716127440006
2023-10-20,14:21:44.000,293,11056784,-795,0,1697811703,13045.194677119995,91.16844216000027,54382.79997288
2023-10-20,14:21:45.000,293,11056791,-795,0,1697811704,13045.113841399994,91.15434390000155,54382.632282
2023-10-20,14:21:46.000,293,11056740,-795,0,1697811705,13045.235094979995,91.09090173000004,54382.813947120005
2023-10-20,14:21:47.000,293,11056749,-795,0,1697811706,13045.194677119995,91.0979508599994,54382.79298576
2023-10-20,14:21:48.000,293,11056806,-795,0,1697811707,13045.194677119995,91.11909825000475,54382.70914032001
2023-10-20,14:21:49.000,293,11056790,-795,0,1697811708,13045.18120449999,91.06975434000196,54382.66023048001
2023-10-20,14:21:50.000,293,11056765,-755,0,1697811709,13045.26204021999,90.98516478000238,54382.695166080004
2023-10-20,14:21:51.000,293,11056754,-795,0,1697811710,13045.22835867,90.9640173900043,54382.66023048001
2023-10-20,14:21:52.000,293,11056774,-795,0,1697811711,13045.30245807999,90.9499191299983,54382.70914032001
2023-10-20,14:21:53.000,293,11056739,-795,0,1697811712,13045.32940332,90.92172261000087,54382.73708880001
2023-10-20,14:21:54.000,293,11056765,-795,0,1697811713,13045.30245807999,90.90057522000279,54382.74407592
2023-10-20,14:21:55.000,293,11056700,-795,0,1697811714,13045.26877653,90.86532956999872,54382.57638504
2023-10-20,14:21:56.000,293,11056771,-795,0,1697811715,13045.295721769995,90.85828043999936,54382.68119184
2023-10-20,14:21:57.000,293,11056755,-795,0,1697811716,13045.255303909995,90.84418218000064,54382.63926912001
2023-10-20,14:21:58.000,293,11056772,-795,0,1697811717,13045.22835867,90.83008392000193,54382.527475200004
2023-10-20,14:21:59.000,293,11056749,-795,0,1697811718,13045.22162235999,90.7877891399985,54382.548436560006
2023-10-20,14:22:00.000,293,11056754,-795,0,1697811719,13045.26204021999,90.74549436000234,54382.646256240005
2023-10-20,14:22:01.000,293,11056772,-795,0,1697811720,13045.22162235999,90.70319957999891,54382.65324336
2023-10-20,14:22:02.000,293,11056755,-795,0,1697811721,13045.194677119995,90.64680654000404,54382.49253960001
2023-10-20,14:22:03.000,293,11056773,-795,0,1697811722,13045.154259259994,90.59746263000125,54382.5624108
2023-10-20,14:22:04.000,293,11056775,-795,0,1697811723,13045.174468189995,90.49877481000294,54382.457604
2023-10-20,14:22:05.000,293,11056800,-795,0,1697811724,13045.26204021999,90.47762742000486,54382.47157824001
2023-10-20,14:22:06.000,293,11056742,-795,0,1697811725,13045.26877653,90.48467655000422,54382.46459112
2023-10-20,14:22:07.000,293,11056767,-795,0,1697811726,13045.214886049995,90.51992220000102,54382.43664264
2023-10-20,14:22:08.000,293,11056760,-795,0,1697811727,13045.30919439,90.49877481000294,54382.58337216
2023-10-20,14:22:09.000,293,11056780,-795,0,1697811728,13045.28224914999,90.49172568000358,54382.53446232
2023-10-20,14:22:10.000,293,11056732,-795,0,1697811729,13045.275512839995,90.47057828999823,54382.53446232
2023-10-20,14:22:11.000,293,11056746,-795,0,1697811730,13045.24183128999,90.47762742000486,54382.56939792001
2023-10-20,14:22:12.000,293,11056776,-795,0,1697811731,13045.28898546,90.44943090000015,54382.55542368
2023-10-20,14:22:13.000,293,11056728,-795,0,1697811732,13045.113841399994,90.41418525000336,54382.192093440004
2023-10-20,14:22:14.000,293,11056808,-795,0,1697811733,13045.22162235999,90.393037859998,54382.34581008
2023-10-20,14:22:15.000,293,11056754,-795,0,1697811734,13045.235094979995,90.407136120004,54382.5624108
2023-10-20,14:22:16.000,293,11056798,-795,0,1697811735,13045.255303909995,90.407136120004,54382.52048808001
2023-10-20,14:22:17.000,293,11056792,-795,0,1697811736,13045.255303909995,90.38598872999864,54382.52048808001
2023-10-20,14:22:18.000,293,11056774,-795,0,1697811737,13045.255303909995,90.40008699000464,54382.30388736001
2023-10-20,14:22:19.000,293,11056732,-795,0,1697811738,13045.30919439,90.42828351000207,54382.3877328
2023-10-20,14:22:20.000,293,11056779,-795,0,1697811739,13045.30919439,90.42828351000207,54382.380745680006
2023-10-20,14:22:21.000,293,11056753,-795,0,1697811740,13045.315930699995,90.43533264000143,54382.28991312
2023-10-20,14:22:22.000,293,11056773,-795,0,1697811741,13045.32940332,90.42123438000272,54382.28292600001
2023-10-20,14:22:23.000,293,11056751,-795,0,1697811742,13045.437184279996,90.4423817700008,54382.429655520005
2023-10-20,14:22:24.000,293,11056770,-795,0,1697811743,13045.42371165999,90.40008699000464,54382.478565360005
2023-10-20,14:22:25.000,293,11056787,-795,0,1697811744,13045.416975349995,90.38598872999864,54382.457604
2023-10-20,14:22:26.000,293,11056743,-795,0,1697811745,13045.376557489995,90.36484134000057,54382.3877328
2023-10-20,14:22:27.000,293,11056787,-795,0,1697811746,13045.30245807999,90.35074308000185,54382.32484872001
2023-10-20,14:22:28.000,293,11056747,-795,0,1697811747,13045.38329379999,90.32959569000377,54382.33183584001
2023-10-20,14:22:29.000,293,11056766,-795,0,1697811748,13045.376557489995,90.2943500399997,54382.359784320004
2023-10-20,14:22:30.000,293,11056725,-795,0,1697811749,13045.396766419995,90.28730091000034,54382.32484872001
2023-10-20,14:22:31.000,293,11056738,-795,0,1697811750,13045.295721769995,90.28025178000098,54382.0034412
2023-10-20,14:22:32.000,293,11056781,-795,0,1697811751,13045.41023904,90.26615352000226,54382.32484872001
2023-10-20,14:22:33.000,293,11056742,-795,0,1697811752,13045.43044797,90.20976048000011,54382.43664264
2023-10-20,14:22:34.000,293,11056771,-795,0,1697811753,13045.416975349995,90.18861309000204,54382.42266840001
2023-10-20,14:22:35.000,293,11056683,-795,0,1697811754,13045.42371165999,90.18156396000268,54382.29690024
2023-10-20,14:22:36.000,293,11056806,-795,0,1697811755,13045.34961225,90.17451483000332,54382.24100328
2023-10-20,14:22:37.000,293,11056804,-795,0,1697811756,13045.315930699995,90.18861309000204,54382.32484872001
2023-10-20,14:22:38.000,293,11056769,-795,0,1697811757,13045.396766419995,90.18156396000268,54382.3877328
2023-10-20,14:22:39.000,293,11056764,-795,0,1697811758,13045.41023904,90.13222004999989,54382.39471992
2023-10-20,14:22:40.000,293,11056746,-795,0,1697811759,13045.437184279996,90.12517092000053,54382.457604
2023-10-20,14:22:41.000,293,11056747,-795,0,1697811760,13045.437184279996,90.08992527000373,54382.37375856001
2023-10-20,14:22:42.000,293,11056697,-795,0,1697811761,13045.41023904,90.13222004999989,54382.36677144
2023-10-20,14:22:43.000,293,11056784,-795,0,1697811762,13045.34961225,90.07582700999774,54382.28292600001
2023-10-20,14:22:44.000,293,11056706,-795,0,1697811763,13045.376557489995,90.05467961999966,54382.28292600001
2023-10-20,14:22:45.000,293,11056804,-795,0,1697811764,13045.376557489995,90.06877787999838,54382.34581008
2023-10-20,14:22:46.000,293,11056787,-795,0,1697811765,13045.34961225,90.07582700999774,54382.30388736001
2023-10-20,14:22:47.000,293,11056806,-795,0,1697811766,13045.315930699995,90.08287614000437,54382.30388736001
2023-10-20,14:22:48.000,293,11056765,-795,0,1697811767,13045.275512839995,90.06877787999838,54382.094273760005
2023-10-20,14:22:49.000,293,11056812,-795,0,1697811768,13045.32266700999,90.03353223000158,54382.2479904
2023-10-20,14:22:50.000,293,11056756,-795,0,1697811769,13045.30919439,90.02648310000222,54382.25497752001
2023-10-20,14:22:51.000,293,11056688,-795,0,1697811770,13045.32940332,90.07582700999774,54382.27593888
2023-10-20,14:22:52.000,293,11056782,-795,0,1697811771,13045.356348559995,90.08992527000373,54382.11523512001
2023-10-20,14:22:53.000,293,11056783,-795,0,1697811772,13045.336139629995,90.04058136000094,54382.16414496001
2023-10-20,14:22:54.000,293,11056753,-795,0,1697811773,13045.30245807999,90.04058136000094,54382.213054800006
2023-10-20,14:22:55.000,293,11056792,-795,0,1697811774,13045.42371165999,90.06172874999902,54382.28991312
2023-10-20,14:22:56.000,293,11056768,-795,0,1697811775,13045.41023904,90.0123848400035,54382.2479904
2023-10-20,14:22:57.000,293,11056731,-795,0,1697811776,13045.396766419995,90.01943397000286,54382.32484872001
2023-10-20,14:22:58.000,293,11056798,-795,0,1697811777,13045.41023904,90.0123848400035,54382.24100328
2023-10-20,14:22:59.000,293,11056711,-795,0,1697811778,13045.4506569,89.9841883199988,54382.20606768001
2023-10-20,14:23:00.000,293,11056780,-795,0,1697811779,13045.43044797,89.9841883199988,54382.25497752001
2023-10-20,14:23:01.000,293,11056779,-795,0,1697811780,13045.39003011,89.9841883199988,54382.16414496001
2023-10-20,14:23:02.000,293,11056785,-795,0,1697811781,13045.396766419995,89.9841883199988,54382.18510632001
2023-10-20,14:23:03.000,293,11056795,-795,0,1697811782,13045.46412951999,89.96304093000072,54382.24100328
2023-10-20,14:23:04.000,293,11056752,-795,0,1697811783,13045.44392058999,89.93484441000328,54382.26895176
2023-10-20,14:23:05.000,293,11056803,-795,0,1697811784,13045.416975349995,89.94189354000264,54382.25497752001
2023-10-20,14:23:06.000,293,11056779,-795,0,1697811785,13045.38329379999,89.94189354000264,54382.143183600005
2023-10-20,14:23:07.000,293,11056743,-795,0,1697811786,13045.41023904,89.92779528000392,54382.19908056
2023-10-20,14:23:08.000,293,11056780,-795,0,1697811787,13045.30919439,89.948942670002,54382.08728664001
2023-10-20,14:23:09.000,293,11056759,-795,0,1697811788,13045.356348559995,89.95599180000136,54382.143183600005
2023-10-20,14:23:10.000,293,11056743,-795,0,1697811789,13045.39003011,89.94189354000264,54382.15017072
2023-10-20,14:23:11.000,293,11056779,-795,0,1697811790,13045.32940332,89.93484441000328,54382.045363920006
2023-10-20,14:23:12.000,293,11056826,-795,0,1697811791,13045.315930699995,89.93484441000328,54382.11523512001
2023-10-20,14:23:13.000,293,11056731,-795,0,1697811792,13045.38329379999,89.90664788999857,54382.24100328
2023-10-20,14:23:14.000,293,11056791,-795,0,1697811793,13045.32940332,89.89254962999985,54382.20606768001
2023-10-20,14:23:15.000,293,11056760,-795,0,1697811794,13045.315930699995,89.90664788999857,54382.094273760005
2023-10-20,14:23:16.000,293,11056770,-795,0,1697811795,13045.315930699995,89.92779528000392,54382.05235104
2023-10-20,14:23:17.000,293,11056786,-795,0,1697811796,13045.28224914999,89.91369701999793,54381.94754424001
2023-10-20,14:23:18.000,293,11056762,-795,0,1697811797,13045.32940332,89.92074615000456,54382.06632528001
2023-10-20,14:23:19.000,293,11056770,-795,0,1697811798,13045.356348559995,89.9841883199988,54382.0733124
2023-10-20,14:23:20.000,293,11056776,-795,0,1697811799,13045.34287593999,89.90664788999857,54382.15715784001
2023-10-20,14:23:21.000,293,11056779,-795,0,1697811800,13045.36982118,89.87845137000113,54382.11523512001
2023-10-20,14:23:22.000,293,11056789,-795,0,1697811801,13045.32940332,89.92074615000456,54382.01741544001
2023-10-20,14:23:23.000,293,11056691,-795,0,1697811802,13045.275512839995,89.89254962999985,54381.91260864
2023-10-20,14:23:24.000,293,11056700,-795,0,1697811803,13045.295721769995,89.88550050000049,54381.99645408001
2023-10-20,14:23:25.000,293,11056720,-795,0,1697811804,13045.295721769995,89.89959875999921,54381.926582880005
2023-10-20,14:23:26.000,293,11056774,-795,0,1697811805,13045.295721769995,89.89254962999985,54381.95453136
2023-10-20,14:23:27.000,293,11056737,-795,0,1697811806,13045.39003011,89.87140224000177,54382.06632528001
2023-10-20,14:23:28.000,293,11056761,-795,0,1697811807,13045.356348559995,89.87845137000113,54382.01042832
2023-10-20,14:23:29.000,293,11056769,-795,0,1697811808,13045.38329379999,89.87140224000177,54382.03138968
2023-10-20,14:23:30.000,293,11056726,-795,0,1697811809,13045.44392058999,89.82205832999898,54382.12920936
2023-10-20,14:23:31.000,293,11056737,-795,0,1697811810,13045.41023904,89.86435311000241,54382.05235104
2023-10-20,14:23:32.000,293,11056744,-795,0,1697811811,13045.38329379999,89.85730398000305,54381.8636988
2023-10-20,14:23:33.000,293,11056736,-795,0,1697811812,13045.437184279996,89.86435311000241,54381.94055712
2023-10-20,14:23:34.000,293,11056802,-795,0,1697811813,13045.457393209996,89.84320572000433,54382.08029952
2023-10-20,14:23:35.000,293,11056734,-795,0,1697811814,13045.457393209996,89.86435311000241,54382.08029952
2023-10-20,14:23:36.000,293,11056791,-795,0,1697811815,13045.44392058999,89.87140224000177,54382.08029952
2023-10-20,14:23:37.000,293,11056781,-795,0,1697811816,13045.457393209996,89.89254962999985,54382.0733124
2023-10-20,14:23:38.000,293,11056765,-795,0,1697811817,13045.49107476,89.82910745999834,54382.12920936
2023-10-20,14:23:39.000,293,11056736,-795,0,1697811818,13045.44392058999,89.88550050000049,54382.108248
2023-10-20,14:23:40.000,293,11056762,-795,0,1697811819,13045.416975349995,89.78681268000219,54382.094273760005
2023-10-20,14:23:41.000,293,11056778,-795,0,1697811820,13045.39003011,89.78681268000219,54382.024402560004
2023-10-20,14:23:42.000,293,11056774,-795,0,1697811821,13045.376557489995,89.75861616000475,54381.96850560001
2023-10-20,14:23:43.000,293,11056809,-795,0,1697811822,13045.47086583,89.74451789999875,54382.11523512001
2023-10-20,14:23:44.000,293,11056763,-795,0,1697811823,13045.4506569,89.70927225000196,54382.094273760005
2023-10-20,14:23:45.000,293,11056783,-795,0,1697811824,13045.46412951999,89.74451789999875,54382.13619648001
2023-10-20,14:23:46.000,293,11056755,-795,0,1697811825,13045.43044797,89.7022231200026,54382.11523512001
2023-10-20,14:23:47.000,293,11056726,-795,0,1697811826,13045.40350272999,89.64583008000045,54382.15017072
2023-10-20,14:23:48.000,293,11056769,-795,0,1697811827,13045.356348559995,89.67402659999789,54382.05235104
2023-10-20,14:23:49.000,293,11056764,-795,0,1697811828,13045.4506569,89.65287920999981,54382.05235104
2023-10-20,14:23:50.000,293,11056803,-795,0,1697811829,13045.457393209996,89.61763356000301,54382.16414496001
2023-10-20,14:23:51.000,293,11056739,-795,0,1697811830,13045.43044797,89.6035353000043,54382.045363920006
2023-10-20,14:23:52.000,293,11056763,-795,0,1697811831,13045.4506569,89.62468269000237,54382.08029952
2023-10-20,14:23:53.000,293,11056733,-795,0,1697811832,13045.47086583,89.57533877999958,54382.11523512001
2023-10-20,14:23:54.000,293,11056770,-795,0,1697811833,13045.51128369,89.51894574000471,54382.143183600005
2023-10-20,14:23:55.000,293,11056774,-795,0,1697811834,13045.46412951999,89.53304400000343,54382.11523512001
2023-10-20,14:23:56.000,293,11056757,-795,0,1697811835,13045.44392058999,89.51189660999808,54381.99645408001
2023-10-20,14:23:57.000,293,11056775,-795,0,1697811836,13045.42371165999,89.51189660999808,54382.03138968
2023-10-20,14:23:58.000,293,11056768,-795,0,1697811837,13045.48433844999,89.42730704999849,54382.13619648001
2023-10-20,14:23:59.000,293,11056753,-795,0,1697811838,13045.46412951999,89.4555035700032,54382.15017072
2023-10-20,14:24:00.000,293,11056795,-795,0,1697811839,13045.47086583,89.3920614000017,54382.18510632001
2023-10-20,14:24:01.000,293,11056782,-795,0,1697811840,13045.497811069996,89.39911053000105,54382.17113208
2023-10-20,14:24:02.000,293,11056749,-795,0,1697811841,13045.457393209996,89.37796314000298,54382.05933816
2023-10-20,14:24:03.000,293,11056717,-795,0,1697811842,13045.4506569,89.37091401000362,54382.12920936
2023-10-20,14:24:04.000,293,11056774,-795,0,1697811843,13045.38329379999,89.28632445000403,54382.10126088
2023-10-20,14:24:05.000,293,11056832,-795,0,1697811844,13045.396766419995,89.27927532000467,54382.08728664001
2023-10-20,14:24:06.000,293,11056775,-795,0,1697811845,13045.39003011,89.27222618999804,54382.06632528001
2023-10-20,14:24:07.000,293,11056761,-795,0,1697811846,13045.36308486999,89.23698054000124,54382.01042832
2023-10-20,14:24:08.000,293,11056800,-795,0,1697811847,13045.43044797,89.22288228000252,54382.13619648001
2023-10-20,14:24:09.000,293,11056788,-795,0,1697811848,13045.41023904,89.22993141000188,54382.192093440004
2023-10-20,14:24:10.000,293,11056751,-795,0,1697811849,13045.43044797,89.20173489000445,54382.18510632001
2023-10-20,14:24:11.000,293,11056773,-795,0,1697811850,13045.41023904,89.21583315000316,54382.06632528001
2023-10-20,14:24:12.000,293,11056773,-795,0,1697811851,13045.376557489995,89.21583315000316,54382.0034412
2023-10-20,14:24:13.000,293,11056757,-795,0,1697811852,13045.416975349995,89.21583315000316,54381.96151848
2023-10-20,14:24:14.000,293,11056776,-795,0,1697811853,13045.44392058999,89.20173489000445,54382.01042832
2023-10-20,14:24:15.000,293,11056790,-795,0,1697811854,13045.47086583,89.16648924000037,54382.192093440004
2023-10-20,14:24:16.000,293,11056808,-795,0,1697811855,13045.504547379991,89.15239098000166,54382.18510632001
2023-10-20,14:24:17.000,293,11056786,-795,0,1697811856,13045.524756309991,89.18058749999909,54382.143183600005
2023-10-20,14:24:18.000,293,11056688,-795,0,1697811857,13045.47086583,89.17353836999973,54382.08728664001
2023-10-20,14:24:19.000,293,11056757,-795,0,1697811858,13045.46412951999,89.15239098000166,54382.108248
2023-10-20,14:24:20.000,293,11056796,-795,0,1697811859,13045.49107476,89.13124359000358,54382.0733124
2023-10-20,14:24:21.000,293,11056787,-795,0,1697811860,13045.42371165999,89.1453418500023,54382.03138968
2023-10-20,14:24:22.000,293,11056792,-795,0,1697811861,13045.47086583,89.13829272000294,54382.03138968
2023-10-20,14:24:23.000,293,11056762,-795,0,1697811862,13045.51128369,89.1453418500023,54382.143183600005
2023-10-20,14:24:24.000,293,11056767,-795,0,1697811863,13045.518019999996,89.12419446000422,54382.15017072
2023-10-20,14:24:25.000,293,11056778,-795,0,1697811864,13045.477602139996,89.13829272000294,54382.15715784001
2023-10-20,14:24:26.000,293,11056790,-795,0,1697811865,13045.48433844999,89.12419446000422,54382.11523512001
2023-10-20,14:24:27.000,293,11056767,-795,0,1697811866,13045.46412951999,89.13124359000358,54382.12920936
2023-10-20,14:24:28.000,293,11056781,-795,0,1697811867,13045.497811069996,89.07485055000143,54382.12920936
2023-10-20,14:24:29.000,293,11056786,-795,0,1697811868,13045.544965239991,89.08894881000015,54382.15017072
2023-10-20,14:24:30.000,293,11056769,-795,0,1697811869,13045.55170155,89.11009619999822,54382.13619648001
2023-10-20,14:24:31.000,293,11056771,-795,0,1697811870,13045.51128369,89.08189968000079,54382.108248
2023-10-20,14:24:32.000,293,11056741,-795,0,1697811871,13045.524756309991,89.05370316000335,54382.10126088
2023-10-20,14:24:33.000,293,11056755,-795,0,1697811872,13045.457393209996,89.0959979399995,54382.03138968
2023-10-20,14:24:34.000,293,11056744,-795,0,1697811873,13045.585383099991,89.04665403000399,54382.18510632001
2023-10-20,14:24:35.000,293,11056716,-795,0,1697811874,13045.544965239991,89.08894881000015,54382.17113208
2023-10-20,14:24:36.000,293,11056797,-795,0,1697811875,13045.524756309991,89.04665403000399,54382.0034412
2023-10-20,14:24:37.000,293,11056854,-795,0,1697811876,13045.51128369,89.06780142000207,54382.0034412
2023-10-20,14:24:38.000,293,11056785,-795,0,1697811877,13045.518019999996,89.032555769998,54382.13619648001
2023-10-20,14:24:39.000,293,11056843,-795,0,1697811878,13045.497811069996,89.01140837999992,54382.12920936
2023-10-20,14:24:40.000,293,11056759,-795,0,1697811879,13045.524756309991,88.9973101200012,54382.16414496001
2023-10-20,14:24:41.000,293,11056845,-795,0,1697811880,13045.47086583,88.97616273000313,54382.0733124
2023-10-20,14:24:42.000,293,11056791,-795,0,1697811881,13045.42371165999,88.95501533999777,54382.01741544001
2023-10-20,14:24:43.000,293,11056713,-795,0,1697811882,13045.43044797,88.94091707999905,54382.01741544001
2023-10-20,14:24:44.000,293,11056788,-795,0,1697811883,13045.43044797,88.91976969000098,54382.0733124
2023-10-20,14:24:45.000,293,11056799,-795,0,1697811884,13045.39003011,88.91976969000098,54381.95453136
2023-10-20,14:24:46.000,293,11056709,-795,0,1697811885,13045.40350272999,88.89157317000354,54381.95453136
2023-10-20,14:24:47.000,293,11056802,-795,0,1697811886,13045.396766419995,88.8986223000029,54381.93357
2023-10-20,14:24:48.000,293,11056778,-795,0,1697811887,13045.437184279996,88.85632751999947,54382.10126088
2023-10-20,14:24:49.000,293,11056787,-795,0,1697811888,13045.437184279996,88.82108187000267,54382.045363920006
2023-10-20,14:24:50.000,293,11056739,-795,0,1697811889,13045.396766419995,88.82108187000267,54382.12920936
2023-10-20,14:24:51.000,293,11056701,-795,0,1697811890,13045.32266700999,88.7858362199986,54382.045363920006
2023-10-20,14:24:52.000,293,11056808,-795,0,1697811891,13045.38329379999,88.77173795999988,54381.89164728
2023-10-20,14:24:53.000,293,11056811,-795,0,1697811892,13045.396766419995,88.74354144000245,54381.856711680004
2023-10-20,14:24:54.000,293,11056781,-795,0,1697811893,13045.32940332,88.72944318000373,54381.856711680004
2023-10-20,14:24:55.000,293,11056774,-795,0,1697811894,13045.295721769995,88.69419752999966,54381.94754424001
2023-10-20,14:24:56.000,293,11056751,-795,0,1697811895,13045.396766419995,88.70829578999837,54382.05235104
2023-10-20,14:24:57.000,293,11056768,-795,0,1697811896,13045.38329379999,88.69419752999966,54381.95453136
2023-10-20,14:24:58.000,293,11056813,-795,0,1697811897,13045.42371165999,88.67305014000158,54381.90562152
2023-10-20,14:24:59.000,293,11056777,-795,0,1697811898,13045.295721769995,88.69419752999966,54381.7938276
2023-10-20,14:25:00.000,293,11056781,-795,0,1697811899,13045.336139629995,88.6519027500035,54381.82876320001
2023-10-20,14:25:01.000,293,11056772,-795,0,1697811900,13045.34961225,88.59550971000135,54381.689020800004
2023-10-20,14:25:02.000,293,11056805,-795,0,1697811901,13045.30919439,88.55321492999792,54381.6191496
2023-10-20,14:25:03.000,293,11056774,-795,0,1697811902,13045.295721769995,88.5391166699992,54381.62613672
2023-10-20,14:25:04.000,293,11056790,-715,0,1697811903,13045.315930699995,88.4756744999977,54381.67504656
2023-10-20,14:25:05.000,293,11056746,-795,0,1697811904,13045.26877653,88.5038710200024,54381.66107232001
2023-10-20,14:25:06.000,293,11056729,-795,0,1697811905,13045.2485676,88.51796928000113,54381.66805944
2023-10-20,14:25:07.000,293,11056718,-795,0,1697811906,13045.14752295,88.54616579999856,54381.5492784
2023-10-20,14:25:08.000,293,11056705,-795,0,1697811907,13045.194677119995,88.5038710200024,54381.6191496
2023-10-20,14:25:09.000,293,11056782,-795,0,1697811908,13045.16773188,88.55321492999792,54381.63312384001
2023-10-20,14:25:10.000,293,11056796,-795,0,1697811909,13045.20814974,88.5038710200024,54381.64709808
2023-10-20,14:25:11.000,293,11056799,-795,0,1697811910,13045.154259259994,88.48272363000433,54381.59818824
2023-10-20,14:25:12.000,293,11056787,-795,0,1697811911,13045.154259259994,88.46157623999898,54381.61216248001
2023-10-20,14:25:13.000,293,11056780,-795,0,1697811912,13045.20141342999,88.45452710999962,54381.66805944
2023-10-20,14:25:14.000,293,11056806,-795,0,1697811913,13045.18120449999,88.41223233000346,54381.71696928
2023-10-20,14:25:15.000,293,11056792,-795,0,1697811914,13045.12057770999,88.4051832000041,54381.58421400001
2023-10-20,14:25:16.000,293,11056824,-795,0,1697811915,13045.073423539994,88.32059364000452,54381.542291280006
2023-10-20,14:25:17.000,293,11056743,-795,0,1697811916,13045.053214609994,88.36288842000067,54381.50036856
2023-10-20,14:25:18.000,293,11056803,-795,0,1697811917,13045.10710509,88.34879016000195,54381.65408520001
2023-10-20,14:25:19.000,293,11056770,-795,0,1697811918,13045.05995091999,88.32059364000452,54381.591201120005
2023-10-20,14:25:20.000,293,11056777,-795,0,1697811919,13045.086896159999,88.2923971199998,54381.65408520001
2023-10-20,14:25:21.000,293,11056799,-795,0,1697811920,13045.05995091999,88.30649537999852,54381.65408520001
2023-10-20,14:25:22.000,293,11056739,-795,0,1697811921,13045.026269369999,88.2923971199998,54381.65408520001
2023-10-20,14:25:23.000,293,11056739,-795,0,1697811922,13045.053214609994,88.32764277000388,54381.689020800004
2023-10-20,14:25:24.000,293,11056780,-795,0,1697811923,13045.05995091999,88.2923971199998,54381.709982160006
2023-10-20,14:25:25.000,293,11056811,-795,0,1697811924,13045.026269369999,88.31354450999788,54381.70299504001
2023-10-20,14:25:26.000,293,11056794,-795,0,1697811925,13045.046478299999,88.2289549499983,54381.689020800004
2023-10-20,14:25:27.000,293,11056776,-795,0,1697811926,13044.945433649998,88.25010234000365,54381.591201120005
2023-10-20,14:25:28.000,293,11056760,-795,0,1697811927,13044.972378889994,88.1937093000015,54381.66107232001
2023-10-20,14:25:29.000,293,11056798,-795,0,1697811928,13044.965642579999,88.23600407999766,54381.73793064
2023-10-20,14:25:30.000,293,11056766,-795,0,1697811929,13045.006060439999,88.2289549499983,54381.73793064
2023-10-20,14:25:31.000,293,11056827,-795,0,1697811930,13045.006060439999,88.27829886000109,54381.69600792
2023-10-20,14:25:32.000,293,11056770,-795,0,1697811931,13044.931961029994,88.25715147000301,54381.57722688
2023-10-20,14:25:33.000,293,11056753,-795,0,1697811932,13044.938697339989,88.27829886000109,54381.59818824
2023-10-20,14:25:34.000,293,11056791,-795,0,1697811933,13044.945433649998,88.25010234000365,54381.45145872
2023-10-20,14:25:35.000,293,11056785,-795,0,1697811934,13044.965642579999,88.2923971199998,54381.66805944
2023-10-20,14:25:36.000,293,11056789,-795,0,1697811935,13044.952169959994,88.23600407999766,54381.61216248001
2023-10-20,14:25:37.000,293,11056836,-795,0,1697811936,13044.905015789998,88.25010234000365,54381.60517536
2023-10-20,14:25:38.000,293,11056753,-795,0,1697811937,13044.979115199989,88.25010234000365,54381.65408520001
2023-10-20,14:25:39.000,293,11056813,-795,0,1697811938,13044.898279479989,88.25715147000301,54381.66805944
2023-10-20,14:25:40.000,293,11056758,-795,0,1697811939,13044.925224719998,88.24305321000429,54381.67504656
2023-10-20,14:25:41.000,293,11056780,-795,0,1697811940,13044.864597929998,88.2289549499983,54381.52831704
2023-10-20,14:25:42.000,293,11056814,-795,0,1697811941,13044.871334239993,88.24305321000429,54381.51434280001
2023-10-20,14:25:43.000,293,11056770,-795,0,1697811942,13044.871334239993,88.1937093000015,54381.65408520001
2023-10-20,14:25:44.000,293,11056812,-795,0,1697811943,13044.878070549988,88.23600407999766,54381.65408520001
2023-10-20,14:25:45.000,293,11056779,-795,0,1697811944,13044.884806859998,88.28534799000045,54381.689020800004
2023-10-20,14:25:46.000,293,11056761,-795,0,1697811945,13044.864597929998,88.23600407999766,54381.5492784
2023-10-20,14:25:47.000,293,11056794,-795,0,1697811946,13044.871334239993,88.25715147000301,54381.57722688
2023-10-20,14:25:48.000,293,11056752,-795,0,1697811947,13044.844388999998,88.25715147000301,54381.59818824
2023-10-20,14:25:49.000,293,11056839,-795,0,1697811948,13044.817443759988,88.28534799000045,54381.58421400001
2023-10-20,14:25:50.000,293,11056742,-795,0,1697811949,13044.844388999998,88.25715147000301,54381.591201120005
2023-10-20,14:25:51.000,293,11056803,-795,0,1697811950,13044.810707449993,88.27124973000173,54381.50036856
2023-10-20,14:25:52.000,293,11056766,-795,0,1697811951,13044.817443759988,88.27829886000109,54381.48639432001
2023-10-20,14:25:53.000,293,11056771,-795,0,1697811952,13044.878070549988,88.25010234000365,54381.49338144001
2023-10-20,14:25:54.000,293,11056761,-795,0,1697811953,13044.837652689988,88.24305321000429,54381.55626552
2023-10-20,14:25:55.000,293,11056786,-795,0,1697811954,13044.830916379993,88.22190581999894,54381.542291280006
2023-10-20,14:25:56.000,293,11056768,-795,0,1697811955,13044.803971139998,88.25715147000301,54381.48639432001
2023-10-20,14:25:57.000,293,11056804,-795,0,1697811956,13044.783762209998,88.27829886000109,54381.36761328001
2023-10-20,14:25:58.000,293,11056770,-795,0,1697811957,13044.797234829988,88.27124973000173,54381.34665192001
2023-10-20,14:25:59.000,293,11056786,-795,0,1697811958,13044.837652689988,88.2923971199998,54381.49338144001
2023-10-20,14:26:00.000,293,11056756,-795,0,1697811959,13044.817443759988,88.29944624999916,54381.423510240005
2023-10-20,14:26:01.000,293,11056773,-795,0,1697811960,13044.817443759988,88.29944624999916,54381.50735568
2023-10-20,14:26:02.000,293,11056697,-795,0,1697811961,13044.844388999998,88.30649537999852,54381.44447160001
2023-10-20,14:26:03.000,293,11056752,-795,0,1697811962,13044.810707449993,88.32059364000452,54381.45844584
2023-10-20,14:26:04.000,293,11056797,-795,0,1697811963,13044.844388999998,88.35583929000131,54381.40254888
2023-10-20,14:26:05.000,293,11056760,-795,0,1697811964,13044.837652689988,88.31354450999788,54381.40254888
2023-10-20,14:26:06.000,293,11056805,-795,0,1697811965,13044.830916379993,88.3417410300026,54381.36761328001
2023-10-20,14:26:07.000,293,11056842,-795,0,1697811966,13044.830916379993,88.35583929000131,54381.38158752
2023-10-20,14:26:08.000,293,11056764,-795,0,1697811967,13044.857861619988,88.36993755000003,54381.521329920004
2023-10-20,14:26:09.000,293,11056760,-795,0,1697811968,13044.911752099993,88.35583929000131,54381.5492784
2023-10-20,14:26:10.000,293,11056766,-795,0,1697811969,13044.938697339989,88.33469190000324,54381.52831704
2023-10-20,14:26:11.000,293,11056760,-795,0,1697811970,13044.938697339989,88.32059364000452,54381.45844584
2023-10-20,14:26:12.000,293,11056772,-795,0,1697811971,13044.898279479989,88.3417410300026,54381.423510240005
2023-10-20,14:26:13.000,293,11056785,-795,0,1697811972,13044.918488409989,88.35583929000131,54381.409536
2023-10-20,14:26:14.000,293,11056750,-795,0,1697811973,13044.999324129989,88.33469190000324,54381.50735568
2023-10-20,14:26:15.000,293,11056798,-795,0,1697811974,13044.992587819994,88.3417410300026,54381.472420080005
2023-10-20,14:26:16.000,293,11056775,-795,0,1697811975,13044.979115199989,88.36993755000003,54381.43049736
2023-10-20,14:26:17.000,293,11056764,-795,0,1697811976,13045.012796749994,88.32764277000388,54381.40254888
2023-10-20,14:26:18.000,293,11056797,-795,0,1697811977,13045.086896159999,88.39108493999811,54381.53530416001
2023-10-20,14:26:19.000,293,11056768,-795,0,1697811978,13045.093632469994,88.32764277000388,54381.521329920004
2023-10-20,14:26:20.000,293,11056794,-795,0,1697811979,13045.08015984999,88.37698667999939,54381.50735568
2023-10-20,14:26:21.000,293,11056792,-795,0,1697811980,13045.053214609994,88.36288842000067,54381.36761328001
2023-10-20,14:26:22.000,293,11056783,-795,0,1697811981,13045.073423539994,88.29944624999916,54381.36761328001
2023-10-20,14:26:23.000,293,11056811,-795,0,1697811982,13045.086896159999,88.33469190000324,54381.3396648
2023-10-20,14:26:24.000,293,11056774,-795,0,1697811983,13045.154259259994,88.29944624999916,54381.60517536
2023-10-20,14:26:25.000,293,11056790,-795,0,1697811984,13045.20814974,88.29944624999916,54381.48639432001
2023-10-20,14:26:26.000,293,11056714,-795,0,1697811985,13045.24183128999,88.2923971199998,54381.472420080005
2023-10-20,14:26:27.000,293,11056701,-795,0,1697811986,13045.16773188,88.29944624999916,54381.353639040004
2023-10-20,14:26:28.000,293,11056821,-795,0,1697811987,13045.22835867,88.29944624999916,54381.4794072
2023-10-20,14:26:29.000,293,11056741,-795,0,1697811988,13045.16099556999,88.31354450999788,54381.4794072
2023-10-20,14:26:30.000,293,11056806,-795,0,1697811989,13045.20814974,88.36288842000067,54381.52831704
2023-10-20,14:26:31.000,293,11056762,-795,0,1697811990,13045.255303909995,88.32764277000388,54381.43748448
2023-10-20,14:26:32.000,293,11056734,-795,0,1697811991,13045.22162235999,88.28534799000045,54381.304729200005
2023-10-20,14:26:33.000,293,11056755,-795,0,1697811992,13045.32266700999,88.24305321000429,54381.58421400001
2023-10-20,14:26:34.000,293,11056766,-795,0,1697811993,13045.28898546,88.27829886000109,54381.55626552
2023-10-20,14:26:35.000,293,11056869,-795,0,1697811994,13045.22162235999,88.21485668999958,54381.31870344001
2023-10-20,14:26:36.000,293,11056776,-795,0,1697811995,13045.22835867,88.2289549499983,54381.44447160001
2023-10-20,14:26:37.000,293,11056777,-795,0,1697811996,13045.22835867,88.24305321000429,54381.48639432001
2023-10-20,14:26:38.000,293,11056740,-795,0,1697811997,13045.26204021999,88.23600407999766,54381.53530416001
2023-10-20,14:26:39.000,293,11056782,-795,0,1697811998,13045.32940332,88.16551278000406,54381.591201120005
2023-10-20,14:26:40.000,293,11056768,-795,0,1697811999,13045.295721769995,88.13731625999935,54381.60517536
2023-10-20,14:26:41.000,293,11056815,-795,0,1697812000,13045.295721769995,88.15141451999807,54381.63312384001
2023-10-20,14:26:42.000,293,11056798,-795,0,1697812001,13045.32940332,88.18666017000214,54381.59818824
2023-10-20,14:26:43.000,293,11056795,-795,0,1697812002,13045.26877653,88.08797235000384,54381.57722688
2023-10-20,14:26:44.000,293,11056766,-795,0,1697812003,13045.30919439,88.14436538999871,54381.57722688
2023-10-20,14:26:45.000,293,11056749,-795,0,1697812004,13045.336139629995,88.13731625999935,54381.56325264001
2023-10-20,14:26:46.000,293,11056775,-795,0,1697812005,13045.32266700999,88.13731625999935,54381.57722688
2023-10-20,14:26:47.000,293,11056806,-795,0,1697812006,13045.28224914999,88.10911974000192,54381.56325264001
2023-10-20,14:26:48.000,293,11056761,-795,0,1697812007,13045.295721769995,88.10911974000192,54381.53530416001
2023-10-20,14:26:49.000,293,11056775,-795,0,1697812008,13045.275512839995,88.07387408999784,54381.67504656
2023-10-20,14:26:50.000,293,11056715,-795,0,1697812009,13045.32266700999,88.02453018000233,54381.66805944
2023-10-20,14:26:51.000,293,11056710,-795,0,1697812010,13045.30245807999,87.98928452999826,54381.66805944
2023-10-20,14:26:52.000,293,11056770,-795,0,1697812011,13045.22162235999,87.9822353999989,54381.472420080005
2023-10-20,14:26:53.000,293,11056761,-795,0,1697812012,13045.18794081,87.96813714000018,54381.53530416001
2023-10-20,14:26:54.000,293,11056761,-795,0,1697812013,13045.24183128999,87.9469897500021,54381.542291280006
2023-10-20,14:26:55.000,293,11056814,-795,0,1697812014,13045.214886049995,87.9469897500021,54381.44447160001
2023-10-20,14:26:56.000,293,11056739,-795,0,1697812015,13045.16773188,87.91174409999803,54381.57722688
2023-10-20,14:26:57.000,293,11056772,-795,0,1697812016,13045.20814974,87.89764583999931,54381.52831704
2023-10-20,14:26:58.000,293,11056744,-795,0,1697812017,13045.20141342999,87.8483019300038,54381.55626552
2023-10-20,14:26:59.000,293,11056672,-795,0,1697812018,13045.18794081,87.84125280000444,54381.53530416001
2023-10-20,14:27:00.000,293,11056776,-795,0,1697812019,13045.154259259994,87.85535106000316,54381.46543296001
2023-10-20,14:27:01.000,293,11056744,-795,0,1697812020,13045.12057770999,87.79190889000165,54381.36062616
2023-10-20,14:27:02.000,293,11056761,-795,0,1697812021,13045.134050329994,87.74256497999886,54381.32569056001
2023-10-20,14:27:03.000,293,11056840,-795,0,1697812022,13045.14752295,87.7002702000027,54381.304729200005
2023-10-20,14:27:04.000,293,11056846,-795,0,1697812023,13045.194677119995,87.65092628999992,54381.38158752
2023-10-20,14:27:05.000,293,11056791,-795,0,1697812024,13045.174468189995,87.66502454999863,54381.43049736
2023-10-20,14:27:06.000,293,11056769,-795,0,1697812025,13045.12731402,87.672073679998,54381.38857464
2023-10-20,14:27:07.000,293,11056751,-795,0,1697812026,13045.16099556999,87.672073679998,54381.51434280001
2023-10-20,14:27:08.000,293,11056788,-795,0,1697812027,13045.10036877999,87.66502454999863,54381.43049736
2023-10-20,14:27:09.000,293,11056768,-795,0,1697812028,13045.10036877999,87.672073679998,54381.46543296001
2023-10-20,14:27:10.000,293,11056780,-795,0,1697812029,13045.134050329994,87.61568064000312,54381.542291280006
2023-10-20,14:27:11.000,293,11056762,-795,0,1697812030,13045.03974198999,87.62977890000184,54381.409536
2023-10-20,14:27:12.000,293,11056815,-795,0,1697812031,13045.053214609994,87.60863151000376,54381.48639432001
2023-10-20,14:27:13.000,293,11056799,-795,0,1697812032,13045.086896159999,87.59453324999777,54381.59818824
2023-10-20,14:27:14.000,293,11056782,-795,0,1697812033,13045.08015984999,87.56633673000033,54381.55626552
2023-10-20,14:27:15.000,293,11056711,-795,0,1697812034,13045.019533059989,87.57338585999969,54381.45145872
2023-10-20,14:27:16.000,293,11056773,-795,0,1697812035,13045.006060439999,87.5381402100029,54381.423510240005
2023-10-20,14:27:17.000,293,11056732,-795,0,1697812036,13044.958906269989,87.56633673000033,54381.38857464
2023-10-20,14:27:18.000,293,11056835,-795,0,1697812037,13044.985851509999,87.53109108000353,54381.51434280001
2023-10-20,14:27:19.000,293,11056731,-795,0,1697812038,13044.999324129989,87.54518934000225,54381.49338144001
2023-10-20,14:27:20.000,293,11056760,-795,0,1697812039,13045.006060439999,87.50289455999882,54381.4794072
2023-10-20,14:27:21.000,293,11056758,-795,0,1697812040,13044.965642579999,87.55928760000097,54381.52831704
2023-10-20,14:27:22.000,293,11056765,-795,0,1697812041,13044.958906269989,87.51699282000482,54381.4794072
2023-10-20,14:27:23.000,293,11056791,-795,0,1697812042,13044.972378889994,87.51699282000482,54381.45145872
2023-10-20,14:27:24.000,293,11056805,-795,0,1697812043,13044.985851509999,87.4887963000001,54381.46543296001
2023-10-20,14:27:25.000,293,11056787,-795,0,1697812044,13044.952169959994,87.50994368999818,54381.41652312001
2023-10-20,14:27:26.000,293,11056763,-795,0,1697812045,13044.958906269989,87.46764891000203,54381.34665192001
2023-10-20,14:27:27.000,293,11056781,-795,0,1697812046,13044.931961029994,87.47469804000139,54381.36062616
2023-10-20,14:27:28.000,293,11056787,-795,0,1697812047,13044.972378889994,87.50289455999882,54381.49338144001
2023-10-20,14:27:29.000,293,11056769,-795,0,1697812048,13044.965642579999,87.50994368999818,54381.57023976
2023-10-20,14:27:30.000,293,11056782,-795,0,1697812049,13044.972378889994,87.51699282000482,54381.521329920004
2023-10-20,14:27:31.000,293,11056729,-795,0,1697812050,13044.925224719998,87.4887963000001,54381.39556176001
2023-10-20,14:27:32.000,293,11056777,-795,0,1697812051,13044.857861619988,87.50289455999882,54381.36761328001
2023-10-20,14:27:33.000,293,11056747,-795,0,1697812052,13044.830916379993,87.52404195000418,54381.374600400006
2023-10-20,14:27:34.000,293,11056749,-795,0,1697812053,13044.790498519993,87.5381402100029,54381.304729200005
2023-10-20,14:27:35.000,293,11056764,-795,0,1697812054,13044.803971139998,87.54518934000225,54381.41652312001
2023-10-20,14:27:36.000,293,11056759,-795,0,1697812055,13044.709662799993,87.59453324999777,54381.39556176001
2023-10-20,14:27:37.000,293,11056775,-795,0,1697812056,13044.750080659993,87.58043498999905,54381.40254888
2023-10-20,14:27:38.000,293,11056773,-795,0,1697812057,13044.770289589993,87.59453324999777,54381.472420080005
2023-10-20,14:27:39.000,293,11056758,-795,0,1697812058,13044.803971139998,87.58043498999905,54381.409536
2023-10-20,14:27:40.000,293,11056791,-795,0,1697812059,13044.810707449993,87.59453324999777,54381.44447160001
2023-10-20,14:27:41.000,293,11056740,-795,0,1697812060,13044.777025900003,87.62977890000184,54381.3396648
2023-10-20,14:27:42.000,293,11056809,-795,0,1697812061,13044.736608040002,87.62272977000248,54381.31870344001
2023-10-20,14:27:43.000,293,11056762,-795,0,1697812062,13044.790498519993,87.6368280300012,54381.43049736
2023-10-20,14:27:44.000,293,11056767,-795,0,1697812063,13044.884806859998,87.62272977000248,54381.45844584
2023-10-20,14:27:45.000,293,11056778,-795,0,1697812064,13044.803971139998,87.65092628999992,54381.33267768
2023-10-20,14:27:46.000,293,11056768,-795,0,1697812065,13044.803971139998,87.66502454999863,54381.36761328001
2023-10-20,14:27:47.000,293,11056742,-795,0,1697812066,13044.871334239993,87.68617194000399,54381.45844584
2023-10-20,14:27:48.000,293,11056798,-795,0,1697812067,13044.824180069998,87.6368280300012,54381.46543296001
2023-10-20,14:27:49.000,293,11056729,-795,0,1697812068,13044.837652689988,87.672073679998,54381.46543296001
2023-10-20,14:27:50.000,293,11056772,-795,0,1697812069,13044.817443759988,87.68617194000399,54381.38158752
2023-10-20,14:27:51.000,293,11056752,-795,0,1697812070,13044.729871729993,87.72141759000078,54381.24883224001
2023-10-20,14:27:52.000,293,11056770,-795,0,1697812071,13044.743344349998,87.69322107000335,54381.32569056001
2023-10-20,14:27:53.000,293,11056804,-795,0,1697812072,13044.797234829988,87.72846672000014,54381.38857464
2023-10-20,14:27:54.000,293,11056739,-795,0,1697812073,13044.756816970003,87.70731933000206,54381.353639040004
2023-10-20,14:27:55.000,293,11056709,-795,0,1697812074,13044.763553279998,87.77781063000293,54381.32569056001
2023-10-20,14:27:56.000,293,11056751,-795,0,1697812075,13044.702926489997,87.76371237000421,54381.185948160004
2023-10-20,14:27:57.000,293,11056817,-795,0,1697812076,13044.696190180002,87.77076150000357,54381.206909520006
2023-10-20,14:27:58.000,293,11056742,-795,0,1697812077,13044.709662799993,87.74961410999822,54381.304729200005
2023-10-20,14:27:59.000,293,11056752,-795,0,1697812078,13044.682717559997,87.78485976000229,54381.32569056001
2023-10-20,14:28:00.000,293,11056767,-795,0,1697812079,13044.702926489997,87.76371237000421,54381.38158752
2023-10-20,14:28:01.000,293,11056775,-795,0,1697812080,13044.655772320002,87.78485976000229,54381.33267768
2023-10-20,14:28:02.000,293,11056722,-795,0,1697812081,13044.608618149992,87.77076150000357,54381.2697936
2023-10-20,14:28:03.000,293,11056725,-795,0,1697812082,13044.561463979997,87.75666324000485,54381.33267768
2023-10-20,14:28:04.000,293,11056738,-795,0,1697812083,13044.574936600002,87.74961410999822,54381.24184512
2023-10-20,14:28:05.000,293,11056778,-795,0,1697812084,13044.561463979997,87.7002702000027,54381.206909520006
2023-10-20,14:28:06.000,293,11056765,-795,0,1697812085,13044.541255049997,87.7002702000027,54381.17896104001
2023-10-20,14:28:07.000,293,11056760,-795,0,1697812086,13044.541255049997,87.72141759000078,54381.15799968001
2023-10-20,14:28:08.000,293,11056756,-795,0,1697812087,13044.568200289992,87.68617194000399,54381.21389664
2023-10-20,14:28:09.000,293,11056799,-795,0,1697812088,13044.642299699997,87.7002702000027,54381.38857464
2023-10-20,14:28:10.000,293,11056757,-795,0,1697812089,13044.642299699997,87.67912281000463,54381.26280648
2023-10-20,14:28:11.000,293,11056807,-795,0,1697812090,13044.649036009992,87.65092628999992,54381.32569056001
2023-10-20,14:28:12.000,293,11056793,-795,0,1697812091,13044.628827079992,87.62977890000184,54381.21389664
2023-10-20,14:28:13.000,293,11056775,-795,0,1697812092,13044.635563390002,87.62977890000184,54381.22787088001
2023-10-20,14:28:14.000,293,11056786,-795,0,1697812093,13044.696190180002,87.58748411999841,54381.33267768
2023-10-20,14:28:15.000,293,11056759,-795,0,1697812094,13044.675981250002,87.6015823800044,54381.29075496
2023-10-20,14:28:16.000,293,11056801,-795,0,1697812095,13044.723135419998,87.55928760000097,54381.33267768
2023-10-20,14:28:17.000,293,11056803,-795,0,1697812096,13044.716399110002,87.58043498999905,54381.34665192001
2023-10-20,14:28:18.000,293,11056768,-795,0,1697812097,13044.763553279998,87.54518934000225,54381.40254888
2023-10-20,14:28:19.000,293,11056762,-795,0,1697812098,13044.723135419998,87.58043498999905,54381.36761328001
2023-10-20,14:28:20.000,293,11056784,-795,0,1697812099,13044.709662799993,87.55928760000097,54381.33267768
2023-10-20,14:28:21.000,293,11056771,-795,0,1697812100,13044.689453869993,87.58043498999905,54381.255819360005
2023-10-20,14:28:22.000,293,11056781,-795,0,1697812101,13044.716399110002,87.55223847000161,54381.26280648
2023-10-20,14:28:23.000,293,11056737,-795,0,1697812102,13044.709662799993,87.54518934000225,54381.3396648
2023-10-20,14:28:24.000,293,11056810,-795,0,1697812103,13044.743344349998,87.51699282000482,54381.32569056001
2023-10-20,14:28:25.000,293,11056803,-795,0,1697812104,13044.709662799993,87.50994368999818,54381.36062616
2023-10-20,14:28:26.000,293,11056771,-795,0,1697812105,13044.682717559997,87.48174717000074,54381.234858
2023-10-20,14:28:27.000,293,11056783,-795,0,1697812106,13044.662508629997,87.47469804000139,54381.255819360005
2023-10-20,14:28:28.000,293,11056804,-795,0,1697812107,13044.649036009992,87.40420674000052,54381.27678072001
2023-10-20,14:28:29.000,293,11056762,-795,0,1697812108,13044.608618149992,87.3901084800018,54381.304729200005
2023-10-20,14:28:30.000,293,11056766,-795,0,1697812109,13044.588409219992,87.36191196000436,54381.29075496
2023-10-20,14:28:31.000,293,11056796,-795,0,1697812110,13044.527782429992,87.35486282999773,54381.24883224001
2023-10-20,14:28:32.000,293,11056781,-795,0,1697812111,13044.521046119997,87.30551892000221,54381.28376784
2023-10-20,14:28:33.000,293,11056801,-795,0,1697812112,13044.608618149992,87.28437153000414,54381.28376784
2023-10-20,14:28:34.000,293,11056783,-795,0,1697812113,13044.588409219992,87.24912588000007,54381.24184512
2023-10-20,14:28:35.000,293,11056777,-795,0,1697812114,13044.561463979997,87.22797849000199,54381.19992240001
2023-10-20,14:28:36.000,293,11056773,-795,0,1697812115,13044.541255049997,87.16453632000048,54381.06716712
2023-10-20,14:28:37.000,293,11056776,-795,0,1697812116,13044.460419329997,87.12224154000432,54380.98332168001
2023-10-20,14:28:38.000,293,11056782,-795,0,1697812117,13044.480628259997,87.07289763000153,54380.97633456
2023-10-20,14:28:39.000,293,11056810,-795,0,1697812118,13044.547991359992,87.06584850000218,54381.19293528
2023-10-20,14:28:40.000,293,11056780,-795,0,1697812119,13044.541255049997,87.05175024000346,54381.15101256001
2023-10-20,14:28:41.000,293,11056764,-795,0,1697812120,13044.514309810002,87.00945546000003,54381.14402544
2023-10-20,14:28:42.000,293,11056753,-795,0,1697812121,13044.521046119997,86.94601328999852,54381.088128480005
2023-10-20,14:28:43.000,293,11056720,-795,0,1697812122,13044.473891950001,86.93896415999916,54381.11607696
2023-10-20,14:28:44.000,293,11056794,-795,0,1697812123,13044.467155639992,86.88257112000429,54381.06716712
2023-10-20,14:28:45.000,293,11056749,-795,0,1697812124,13044.446946709992,86.86847285999829,54381.07415424
2023-10-20,14:28:46.000,293,11056796,-795,0,1697812125,13044.453683020001,86.81912895000278,54380.969347440005
2023-10-20,14:28:47.000,293,11056836,-795,0,1697812126,13044.359374679996,86.7838832999987,54380.96236032001
2023-10-20,14:28:48.000,293,11056786,-795,0,1697812127,13044.426737779992,86.74158852000255,54381.039218640006
2023-10-20,14:28:49.000,293,11056783,-795,0,1697812128,13044.426737779992,86.71339199999784,54381.06018000001
2023-10-20,14:28:50.000,293,11056753,-795,0,1697812129,13044.399792539996,86.6851954800004,54381.039218640006
2023-10-20,14:28:51.000,293,11056774,-795,0,1697812130,13044.379583609996,86.62880243999825,54381.03223152001
2023-10-20,14:28:52.000,293,11056772,-795,0,1697812131,13044.318956819996,86.60060592000082,54380.885502
2023-10-20,14:28:53.000,293,11056782,-795,0,1697812132,13044.278538959996,86.55831114000466,54380.94838608
2023-10-20,14:28:54.000,293,11056832,-795,0,1697812133,13044.22464847999,86.51601636000123,54380.850566400004
2023-10-20,14:28:55.000,293,11056775,-795,0,1697812134,13044.298747889996,86.44552506000036,54380.96236032001
2023-10-20,14:28:56.000,293,11056767,-795,0,1697812135,13044.25159372,86.43142680000165,54380.94838608
2023-10-20,14:28:57.000,293,11056823,-795,0,1697812136,13044.258330029996,86.3750337599995,54380.90646336
2023-10-20,14:28:58.000,293,11056744,-795,0,1697812137,13044.26506633999,86.31159158999799,54380.99729592
2023-10-20,14:28:59.000,293,11056747,-795,0,1697812138,13044.22464847999,86.32568985000398,54380.94838608
2023-10-20,14:29:00.000,293,11056753,-795,0,1697812139,13044.19096693,86.28339507000055,54380.89248912001
2023-10-20,14:29:01.000,293,11056800,-795,0,1697812140,13044.13034014,86.21995289999904,54380.81563080001
2023-10-20,14:29:02.000,293,11056827,-795,0,1697812141,13044.12360382999,86.20585464000033,54380.801656560005
2023-10-20,14:29:03.000,293,11056793,-795,0,1697812142,13044.13034014,86.12126508000074,54380.89248912001
2023-10-20,14:29:04.000,293,11056793,-795,0,1697812143,13044.137076449995,86.11421595000138,54380.89248912001
2023-10-20,14:29:05.000,293,11056776,-795,0,1697812144,13044.04950442,86.08601943000394,54380.885502
2023-10-20,14:29:06.000,293,11056813,-795,0,1697812145,13043.98887763,86.04372465000051,54380.73877248
2023-10-20,14:29:07.000,293,11056797,-795,0,1697812146,13044.04950442,86.00847900000372,54380.80864368
2023-10-20,14:29:08.000,293,11056823,-795,0,1697812147,13044.076449659995,86.00142987000436,54380.7806952
2023-10-20,14:29:09.000,293,11056807,-795,0,1697812148,13044.04276810999,86.01552813000308,54380.76672096
2023-10-20,14:29:10.000,293,11056809,-795,0,1697812149,13044.036031799995,86.03667552000115,54380.75973384
2023-10-20,14:29:11.000,293,11056766,-795,0,1697812150,13043.94845977,86.05782290999923,54380.65492704001
2023-10-20,14:29:12.000,293,11056772,-795,0,1697812151,13044.015822869995,86.02257726000244,54380.80864368
2023-10-20,14:29:13.000,293,11056761,-795,0,1697812152,13043.98214131999,86.05077377999987,54380.7806952
2023-10-20,14:29:14.000,293,11056768,-795,0,1697812153,13044.00908656,86.01552813000308,54380.79466944001
2023-10-20,14:29:15.000,293,11056756,-795,0,1697812154,13043.955196079994,86.0296263900018,54380.73178536
2023-10-20,14:29:16.000,293,11056737,-795,0,1697812155,13043.874360359994,86.0296263900018,54380.62697856001
2023-10-20,14:29:17.000,293,11056751,-795,0,1697812156,13043.914778219994,86.03667552000115,54380.62697856001
2023-10-20,14:29:18.000,293,11056763,-795,0,1697812157,13043.92151452999,85.96618422000029,54380.71781112
2023-10-20,14:29:19.000,293,11056759,-795,0,1697812158,13043.92825084,85.980282479999,54380.67588840001
2023-10-20,14:29:20.000,293,11056788,-795,0,1697812159,13043.92825084,85.980282479999,54380.75973384
2023-10-20,14:29:21.000,293,11056785,-795,0,1697812160,13043.88109666999,86.04372465000051,54380.703836880006
2023-10-20,14:29:22.000,293,11056745,-795,0,1697812161,13043.874360359994,86.04372465000051,54380.71781112
2023-10-20,14:29:23.000,293,11056732,-795,0,1697812162,13043.914778219994,86.02257726000244,54380.61999144
2023-10-20,14:29:24.000,293,11056779,-795,0,1697812163,13043.92825084,86.0296263900018,54380.67588840001
2023-10-20,14:29:25.000,293,11056761,-795,0,1697812164,13043.94845977,86.04372465000051,54380.66191416
2023-10-20,14:29:26.000,293,11056785,-795,0,1697812165,13043.887832979999,86.07192116999795,54380.55710736001
2023-10-20,14:29:27.000,293,11056749,-795,0,1697812166,13043.874360359994,86.06487203999859,54380.60601720001
2023-10-20,14:29:28.000,293,11056799,-795,0,1697812167,13043.955196079994,86.02257726000244,54380.703836880006
2023-10-20,14:29:29.000,293,11056837,-795,0,1697812168,13043.96193238999,86.0296263900018,54380.68986264
2023-10-20,14:29:30.000,293,11056815,-795,0,1697812169,13043.94845977,86.00142987000436,54380.77370808001
2023-10-20,14:29:31.000,293,11056761,-795,0,1697812170,13043.914778219994,86.00142987000436,54380.703836880006
2023-10-20,14:29:32.000,293,11056782,-795,0,1697812171,13043.874360359994,85.99438073999772,54380.59204296
2023-10-20,14:29:33.000,293,11056794,-795,0,1697812172,13043.867624049999,86.0296263900018,54380.585055840005
2023-10-20,14:29:34.000,293,11056832,-795,0,1697812173,13043.94845977,85.95913509000093,54380.66191416
2023-10-20,14:29:35.000,293,11056789,-795,0,1697812174,13043.90130559999,85.98733160999836,54380.682875520004
2023-10-20,14:29:36.000,293,11056774,-795,0,1697812175,13043.914778219994,86.00142987000436,54380.66191416
2023-10-20,14:29:37.000,293,11056812,-795,0,1697812176,13043.867624049999,85.95913509000093,54380.682875520004
2023-10-20,14:29:38.000,293,11056806,-795,0,1697812177,13043.874360359994,85.97323334999965,54380.69684976001
2023-10-20,14:29:39.000,293,11056762,-795,0,1697812178,13043.833942499994,86.01552813000308,54380.56409448
2023-10-20,14:29:40.000,293,11056813,-795,0,1697812179,13043.88109666999,85.980282479999,54380.72479824001
2023-10-20,14:29:41.000,293,11056793,-795,0,1697812180,13043.806997259999,85.96618422000029,54380.56409448
2023-10-20,14:29:42.000,293,11056785,-795,0,1697812181,13043.84067880999,85.97323334999965,54380.56409448
2023-10-20,14:29:43.000,293,11056788,-795,0,1697812182,13043.84067880999,85.95913509000093,54380.585055840005
2023-10-20,14:29:44.000,293,11056757,-795,0,1697812183,13043.874360359994,85.980282479999,54380.80864368
2023-10-20,14:29:45.000,293,11056752,-795,0,1697812184,13043.86088773999,85.95208596000157,54380.7806952
2023-10-20,14:29:46.000,293,11056732,-795,0,1697812185,13043.874360359994,85.99438073999772,54380.82261792001
2023-10-20,14:29:47.000,293,11056806,-795,0,1697812186,13043.854151429994,85.98733160999836,54380.710824
2023-10-20,14:29:48.000,293,11056746,-795,0,1697812187,13043.833942499994,86.00847900000372,54380.61300432
2023-10-20,14:29:49.000,293,11056828,-795,0,1697812188,13043.786788329999,86.05077377999987,54380.633965680005
2023-10-20,14:29:50.000,293,11056770,-795,0,1697812189,13043.780052019989,86.04372465000051,54380.67588840001
2023-10-20,14:29:51.000,293,11056760,-795,0,1697812190,13043.753106779994,86.05077377999987,54380.60601720001
2023-10-20,14:29:52.000,293,11056756,-795,0,1697812191,13043.813733569994,86.04372465000051,54380.67588840001
2023-10-20,14:29:53.000,293,11056776,-795,0,1697812192,13043.827206189999,86.00142987000436,54380.77370808001
2023-10-20,14:29:54.000,293,11056764,-795,0,1697812193,13043.847415119999,86.06487203999859,54380.72479824001
2023-10-20,14:29:55.000,293,11056776,-795,0,1697812194,13043.793524639994,86.03667552000115,54380.64793992001
2023-10-20,14:29:56.000,293,11056781,-795,0,1697812195,13043.800260949989,86.08601943000394,54380.6409528
2023-10-20,14:29:57.000,293,11056769,-795,0,1697812196,13043.753106779994,86.12126508000074,54380.52915888001
2023-10-20,14:29:58.000,293,11056757,-795,0,1697812197,13043.726161539998,86.07897030000458,54380.55710736001
2023-10-20,14:29:59.000,293,11056792,-795,0,1697812198,13043.692479989993,86.10011769000266,54380.65492704001
2023-10-20,14:30:00.000,293,11056764,-795,0,1697812199,13043.719425229989,86.08601943000394,54380.67588840001
2023-10-20,14:30:01.000,293,11056801,-795,0,1697812200,13043.719425229989,86.08601943000394,54380.61999144
2023-10-20,14:30:02.000,293,11056751,-795,0,1697812201,13043.692479989993,86.0930685600033,54380.633965680005
2023-10-20,14:30:03.000,293,11056792,-795,0,1697812202,13043.705952609998,86.07897030000458,54380.633965680005
2023-10-20,14:30:04.000,293,11056814,-795,0,1697812203,13043.712688919994,86.0930685600033,54380.60601720001
2023-10-20,14:30:05.000,293,11056827,-795,0,1697812204,13043.726161539998,86.11421595000138,54380.66890128
2023-10-20,14:30:06.000,293,11056806,-795,0,1697812205,13043.638589509988,86.10716682000202,54380.47326192
2023-10-20,14:30:07.000,293,11056809,-755,0,1697812206,13043.658798439988,86.14946159999818,54380.59204296
2023-10-20,14:30:08.000,293,11056783,-795,0,1697812207,13043.773315709994,86.13536333999946,54380.74575960001
2023-10-20,14:30:09.000,293,11056764,-795,0,1697812208,13043.739634159989,86.08601943000394,54380.77370808001
2023-10-20,14:30:10.000,293,11056788,-795,0,1697812209,13043.732897849994,86.0930685600033,54380.69684976001
2023-10-20,14:30:11.000,293,11056840,-795,0,1697812210,13043.705952609998,86.13536333999946,54380.69684976001
2023-10-20,14:30:12.000,293,11056768,-795,0,1697812211,13043.672271059993,86.11421595000138,54380.536146000006
2023-10-20,14:30:13.000,293,11056797,-795,0,1697812212,13043.692479989993,86.15651073000481,54380.60601720001
2023-10-20,14:30:14.000,293,11056754,-795,0,1697812213,13043.665534749998,86.16355986000417,54380.56409448
2023-10-20,14:30:15.000,293,11056779,-795,0,1697812214,13043.692479989993,86.13536333999946,54380.71781112
2023-10-20,14:30:16.000,293,11056788,-795,0,1697812215,13043.672271059993,86.15651073000481,54380.72479824001
2023-10-20,14:30:17.000,293,11056762,-795,0,1697812216,13043.665534749998,86.17060899000353,54380.752746720005
2023-10-20,14:30:18.000,293,11056780,-795,0,1697812217,13043.692479989993,86.1917563800016,54380.65492704001
2023-10-20,14:30:19.000,293,11056771,-795,0,1697812218,13043.557753790003,86.21995289999904,54380.68986264
2023-10-20,14:30:30.000,293,11056784,-795,0,1697812229,13043.382609729997,86.21290376999968,54380.682875520004
2023-10-20,14:30:31.000,293,11056767,-795,0,1697812230,13043.369137109992,86.21995289999904,54380.61999144
2023-10-20,14:30:32.000,293,11056728,-795,0,1697812231,13043.355664490002,86.2270020299984,54380.72479824001
2023-10-20,14:30:33.000,293,11056766,-795,0,1697812232,13043.369137109992,86.2270020299984,54380.801656560005
2023-10-20,14:30:34.000,293,11056763,-795,0,1697812233,13043.402818659997,86.23405115999776,54380.77370808001
2023-10-20,14:30:35.000,293,11056768,-795,0,1697812234,13043.321982939997,86.21995289999904,54380.68986264
2023-10-20,14:30:36.000,293,11056748,-795,0,1697812235,13043.308510319992,86.21995289999904,54380.633965680005
2023-10-20,14:30:37.000,293,11056780,-795,0,1697812236,13043.241147219996,86.20585464000033,54380.67588840001
2023-10-20,14:30:38.000,293,11056795,-795,0,1697812237,13043.247883529992,86.24814942000376,54380.66890128
2023-10-20,14:30:39.000,293,11056784,-795,0,1697812238,13043.126629949991,86.27634594000119,54380.55012024
2023-10-20,14:30:40.000,293,11056749,-795,0,1697812239,13043.119893639996,86.21995289999904,54380.50819752001
2023-10-20,14:30:41.000,293,11056759,-795,0,1697812240,13043.180520429996,86.25519855000312,54380.72479824001
2023-10-20,14:30:42.000,293,11056769,-795,0,1697812241,13043.146838879991,86.29044419999991,54380.61300432
2023-10-20,14:30:43.000,293,11056753,-795,0,1697812242,13043.0929484,86.27634594000119,54380.65492704001
2023-10-20,14:30:44.000,293,11056819,-795,0,1697812243,13043.086212089991,86.29044419999991,54380.633965680005
2023-10-20,14:30:45.000,293,11056797,-795,0,1697812244,13043.05253054,86.31159158999799,54380.61300432
2023-10-20,14:30:46.000,293,11056801,-795,0,1697812245,13043.00537636999,86.3397881100027,54380.52915888001
2023-10-20,14:30:47.000,293,11056784,-795,0,1697812246,13042.98516743999,86.36798463000014,54380.54313312
2023-10-20,14:30:48.000,293,11056752,-795,0,1697812247,13043.00537636999,86.36798463000014,54380.73178536
2023-10-20,14:30:49.000,293,11056751,-795,0,1697812248,13042.998640059996,86.36798463000014,54380.73178536
2023-10-20,14:30:50.000,293,11056772,-795,0,1697812249,13042.998640059996,86.41027941000357,54380.61300432
2023-10-20,14:30:51.000,293,11056721,-795,0,1697812250,13042.978431129995,86.45962331999908,54380.59903008
2023-10-20,14:30:52.000,293,11056812,-795,0,1697812251,13042.897595409995,86.54421287999867,54380.536146000006
2023-10-20,14:30:53.000,293,11056714,-795,0,1697812252,13042.857177549995,86.53716374999931,54380.52217176
2023-10-20,14:30:54.000,293,11056758,-795,0,1697812253,13042.90433171999,86.54421287999867,54380.6409528
2023-10-20,14:30:55.000,293,11056791,-795,0,1697812254,13042.88412278999,86.59355679000146,54380.71781112
2023-10-20,14:30:56.000,293,11056733,-795,0,1697812255,13042.897595409995,86.63585157000489,54380.752746720005
2023-10-20,14:30:57.000,293,11056806,-795,0,1697812256,13042.816759689995,86.6851954800004,54380.75973384
2023-10-20,14:30:58.000,293,11056711,-795,0,1697812257,13042.80328706999,86.74863765000191,54380.71781112
2023-10-20,14:30:59.000,293,11056767,-795,0,1697812258,13042.83023231,86.76978503999999,54380.682875520004
2023-10-20,14:31:00.000,293,11056813,-795,0,1697812259,13042.83023231,86.81207982000342,54380.61999144
2023-10-20,14:31:01.000,293,11056755,-795,0,1697812260,13042.78981445,86.86142372999893,54380.59204296
2023-10-20,14:31:02.000,293,11056784,-795,0,1697812261,13042.756132899995,86.88962025000365,54380.60601720001
2023-10-20,14:31:03.000,293,11056830,-795,0,1697812262,13042.816759689995,86.91781677000108,54380.71781112
2023-10-20,14:31:04.000,293,11056743,-795,0,1697812263,13042.78307813999,86.96011155000451,54380.7806952
2023-10-20,14:31:05.000,293,11056817,-795,0,1697812264,13042.76286920999,86.98830807000195,54380.77370808001
2023-10-20,14:31:06.000,293,11056806,-795,0,1697812265,13042.70224241999,87.01650458999939,54380.66191416
2023-10-20,14:31:07.000,293,11056763,-795,0,1697812266,13042.695506109994,87.05879937000282,54380.72479824001
2023-10-20,14:31:08.000,293,11056815,-795,0,1697812267,13042.735923969994,87.05175024000346,54380.69684976001
2023-10-20,14:31:09.000,293,11056791,-795,0,1697812268,13042.72245134999,87.12224154000432,54380.79466944001
2023-10-20,14:31:10.000,293,11056809,-795,0,1697812269,13042.76960552,87.09404501999961,54380.801656560005
2023-10-20,14:31:11.000,293,11056757,-795,0,1697812270,13042.72918766,87.19273283999792,54380.67588840001
2023-10-20,14:31:12.000,293,11056778,-795,0,1697812271,13042.74939659,87.22092936000263,54380.75973384
2023-10-20,14:31:13.000,293,11056812,-795,0,1697812272,13042.78307813999,87.27027326999814,54380.885502
2023-10-20,14:31:14.000,293,11056766,-795,0,1697812273,13042.816759689995,87.27027326999814,54380.92742472
2023-10-20,14:31:15.000,293,11056731,-795,0,1697812274,13042.76960552,87.34781369999837,54380.801656560005
2023-10-20,14:31:16.000,293,11056780,-795,0,1697812275,13042.76286920999,87.36191196000436,54380.60601720001
2023-10-20,14:31:17.000,293,11056835,-795,0,1697812276,13042.796550759995,87.43240325999795,54380.75973384
2023-10-20,14:31:18.000,293,11056741,-795,0,1697812277,13042.88412278999,87.36191196000436,54380.83659216
2023-10-20,14:31:19.000,293,11056781,-795,0,1697812278,13042.776341829995,87.39715761000116,54380.86454064001
2023-10-20,14:31:20.000,293,11056771,-795,0,1697812279,13042.88412278999,87.43945239000459,54380.84357928001
2023-10-20,14:31:21.000,293,11056750,-795,0,1697812280,13042.83023231,87.5381402100029,54380.86454064001
2023-10-20,14:31:22.000,293,11056765,-795,0,1697812281,13042.857177549995,87.48174717000074,54380.75973384
2023-10-20,14:31:23.000,293,11056736,-795,0,1697812282,13042.897595409995,87.52404195000418,54380.82261792001
2023-10-20,14:31:24.000,293,11056783,-795,0,1697812283,13042.897595409995,87.59453324999777,54380.84357928001
2023-10-20,14:31:25.000,293,11056728,-795,0,1697812284,13042.917804339995,87.62272977000248,54380.83659216
2023-10-20,14:31:26.000,293,11056805,-795,0,1697812285,13042.877386479995,87.58748411999841,54380.78768232
2023-10-20,14:31:27.000,293,11056793,-795,0,1697812286,13042.83023231,87.6368280300012,54380.80864368
2023-10-20,14:31:28.000,293,11056833,-795,0,1697812287,13042.897595409995,87.60863151000376,54380.920437600005
2023-10-20,14:31:29.000,293,11056796,-795,0,1697812288,13042.90433171999,87.65797541999927,54380.96236032001
2023-10-20,14:31:30.000,293,11056756,-795,0,1697812289,13042.897595409995,87.65797541999927,54380.94139896001
2023-10-20,14:31:31.000,293,11056790,-795,0,1697812290,13042.88412278999,87.72141759000078,54380.92742472
2023-10-20,14:31:32.000,293,11056788,-795,0,1697812291,13042.83023231,87.72141759000078,54380.87851488
2023-10-20,14:31:33.000,293,11056779,-795,0,1697812292,13042.82349599999,87.75666324000485,54380.801656560005
2023-10-20,14:31:34.000,293,11056789,-795,0,1697812293,13042.897595409995,87.71436846000142,54380.89947624
2023-10-20,14:31:35.000,293,11056796,-795,0,1697812294,13042.84370492999,87.7355158499995,54380.94139896001
2023-10-20,14:31:36.000,293,11056784,-795,0,1697812295,13042.90433171999,87.74961410999822,54380.89947624
2023-10-20,14:31:37.000,293,11056804,-795,0,1697812296,13042.91106803,87.72141759000078,54380.850566400004
2023-10-20,14:31:38.000,293,11056796,-795,0,1697812297,13042.917804339995,87.74256497999886,54380.93441184
2023-10-20,14:31:39.000,293,11056793,-795,0,1697812298,13042.8908591,87.75666324000485,54380.920437600005
2023-10-20,14:31:40.000,293,11056813,-795,0,1697812299,13042.98516743999,87.74961410999822,54380.92742472
2023-10-20,14:31:41.000,293,11056742,-795,0,1697812300,13042.85044124,87.76371237000421,54380.66890128
2023-10-20,14:31:42.000,293,11056811,-795,0,1697812301,13042.8908591,87.78485976000229,54380.871527760006
2023-10-20,14:31:43.000,293,11056767,-795,0,1697812302,13042.877386479995,87.81305627999973,54380.920437600005
2023-10-20,14:31:44.000,293,11056822,-795,0,1697812303,13042.938013269995,87.8483019300038,54381.0951156
2023-10-20,14:31:45.000,293,11056784,-795,0,1697812304,13042.91106803,87.89059670999995,54381.039218640006
2023-10-20,14:31:46.000,293,11056716,-795,0,1697812305,13042.92454064999,87.89764583999931,54381.088128480005
2023-10-20,14:31:47.000,293,11056736,-795,0,1697812306,13042.897595409995,87.91174409999803,54381.04620576
2023-10-20,14:31:48.000,293,11056833,-795,0,1697812307,13042.877386479995,87.90469496999867,54380.96236032001
2023-10-20,14:31:49.000,293,11056810,-795,0,1697812308,13042.857177549995,87.92584236000403,54380.9553732
2023-10-20,14:31:50.000,293,11056803,-795,0,1697812309,13042.93127696,87.91879323000467,54381.03223152001
2023-10-20,14:31:51.000,293,11056785,-795,0,1697812310,13042.917804339995,87.97518626999954,54381.01127016001
2023-10-20,14:31:52.000,293,11056809,-795,0,1697812311,13042.94474957999,87.9469897500021,54381.08114136001
2023-10-20,14:31:53.000,293,11056819,-795,0,1697812312,13042.978431129995,87.95403888000146,54381.17896104001
2023-10-20,14:31:54.000,293,11056741,-795,0,1697812313,13042.94474957999,87.93994062000274,54381.206909520006
2023-10-20,14:31:55.000,293,11056705,-795,0,1697812314,13042.958222199995,87.97518626999954,54381.15799968001
2023-10-20,14:31:56.000,293,11056807,-795,0,1697812315,13042.88412278999,87.96108801000082,54381.04620576
2023-10-20,14:31:57.000,293,11056784,-795,0,1697812316,13042.90433171999,87.9963336600049,54381.10908984001
2023-10-20,14:31:58.000,293,11056768,-795,0,1697812317,13042.80328706999,87.93289149000339,54380.920437600005
2023-10-20,14:31:59.000,293,11056762,-795,0,1697812318,13042.91106803,87.95403888000146,54381.15101256001
2023-10-20,14:32:00.000,293,11056785,-795,0,1697812319,13042.98516743999,87.91174409999803,54381.26280648
2023-10-20,14:32:01.000,293,11056751,-795,0,1697812320,13042.93127696,87.95403888000146,54381.17197392
2023-10-20,14:32:02.000,293,11056819,-795,0,1697812321,13042.90433171999,87.92584236000403,54381.14402544
2023-10-20,14:32:03.000,293,11056765,-795,0,1697812322,13042.93127696,87.91174409999803,54381.15101256001
2023-10-20,14:32:04.000,293,11056790,-795,0,1697812323,13042.978431129995,87.90469496999867,54381.10210272
2023-10-20,14:32:05.000,293,11056793,-795,0,1697812324,13042.938013269995,87.91879323000467,54381.12306408
2023-10-20,14:32:06.000,293,11056822,-795,0,1697812325,13042.917804339995,87.98928452999826,54381.018257280004
2023-10-20,14:32:07.000,293,11056792,-795,0,1697812326,13042.91106803,87.95403888000146,54381.08114136001
2023-10-20,14:32:08.000,293,11056773,-795,0,1697812327,13042.938013269995,87.96108801000082,54381.06018000001
2023-10-20,14:32:09.000,293,11056808,-795,0,1697812328,13042.96495850999,87.96813714000018,54381.1649868
2023-10-20,14:32:10.000,293,11056762,-795,0,1697812329,13042.998640059996,87.96813714000018,54381.15799968001
2023-10-20,14:32:11.000,293,11056769,-795,0,1697812330,13042.90433171999,88.03157931000169,54381.1649868
2023-10-20,14:32:12.000,293,11056776,-795,0,1697812331,13042.816759689995,88.03862844000105,54381.14402544
2023-10-20,14:32:13.000,293,11056768,-795,0,1697812332,13042.85044124,88.02453018000233,54381.14402544
2023-10-20,14:32:14.000,293,11056789,-795,0,1697812333,13042.87065017,87.96108801000082,54381.206909520006
2023-10-20,14:32:15.000,293,11056766,-795,0,1697812334,13042.84370492999,88.01748105000297,54381.31870344001
2023-10-20,14:32:16.000,293,11056810,-795,0,1697812335,13042.85044124,88.03862844000105,54381.24184512
2023-10-20,14:32:17.000,293,11056797,-795,0,1697812336,13042.85044124,88.03862844000105,54381.2697936
2023-10-20,14:32:18.000,293,11056802,-795,0,1697812337,13042.877386479995,88.02453018000233,54381.36761328001
2023-10-20,14:32:19.000,293,11056771,-795,0,1697812338,13042.87065017,88.05272669999977,54381.29774208001
2023-10-20,14:32:20.000,293,11056780,-795,0,1697812339,13042.8908591,88.07387408999784,54381.24883224001
2023-10-20,14:32:21.000,293,11056768,-795,0,1697812340,13042.85044124,88.08797235000384,54381.21389664
2023-10-20,14:32:22.000,293,11056805,-795,0,1697812341,13042.78981445,88.12321800000063,54381.234858
2023-10-20,14:32:23.000,293,11056784,-795,0,1697812342,13042.84370492999,88.14436538999871,54381.39556176001
2023-10-20,14:32:24.000,293,11056709,-795,0,1697812343,13042.84370492999,88.07387408999784,54381.38158752
2023-10-20,14:32:25.000,293,11056779,-795,0,1697812344,13042.84370492999,88.10207061000256,54381.43049736
2023-10-20,14:32:26.000,293,11056771,-795,0,1697812345,13042.84370492999,88.0950214800032,54381.38857464
2023-10-20,14:32:27.000,293,11056776,-795,0,1697812346,13042.836968619995,88.10911974000192,54381.3396648
2023-10-20,14:32:28.000,293,11056769,-795,0,1697812347,13042.86391385999,88.10911974000192,54381.34665192001
2023-10-20,14:32:29.000,293,11056801,-795,0,1697812348,13042.816759689995,88.11616887000127,54381.40254888
2023-10-20,14:32:30.000,293,11056804,-795,0,1697812349,13042.86391385999,88.10207061000256,54381.36761328001
2023-10-20,14:32:31.000,293,11056770,-795,0,1697812350,13042.83023231,88.13731625999935,54381.39556176001
2023-10-20,14:32:32.000,293,11056747,-795,0,1697812351,13042.88412278999,88.13731625999935,54381.409536
2023-10-20,14:32:33.000,293,11056819,-795,0,1697812352,13042.877386479995,88.17256191000342,54381.36761328001
2023-10-20,14:32:34.000,293,11056768,-795,0,1697812353,13042.91106803,88.14436538999871,54381.48639432001
2023-10-20,14:32:35.000,293,11056733,-795,0,1697812354,13042.92454064999,88.15141451999807,54381.46543296001
2023-10-20,14:32:36.000,293,11056785,-795,0,1697812355,13042.938013269995,88.15141451999807,54381.41652312001
2023-10-20,14:32:37.000,293,11056799,-795,0,1697812356,13042.98516743999,88.17961104000278,54381.45844584
2023-10-20,14:32:38.000,293,11056747,-795,0,1697812357,13042.99190375,88.12321800000063,54381.32569056001
2023-10-20,14:32:39.000,293,11056793,-795,0,1697812358,13042.94474957999,88.13731625999935,54381.39556176001
2023-10-20,14:32:40.000,293,11056760,-795,0,1697812359,13042.998640059996,88.13026713,54381.472420080005
2023-10-20,14:32:41.000,293,11056763,-795,0,1697812360,13043.00537636999,88.05977582999913,54381.50036856
2023-10-20,14:32:42.000,293,11056755,-795,0,1697812361,13042.87065017,88.11616887000127,54381.29774208001
2023-10-20,14:32:43.000,293,11056766,-795,0,1697812362,13042.96495850999,88.10911974000192,54381.521329920004
2023-10-20,14:32:44.000,293,11056796,-795,0,1697812363,13042.998640059996,88.10911974000192,54381.45844584
2023-10-20,14:32:45.000,293,11056764,-795,0,1697812364,13042.97169482,88.13731625999935,54381.43049736
2023-10-20,14:32:46.000,293,11056773,-795,0,1697812365,13042.96495850999,88.10207061000256,54381.31171632
2023-10-20,14:32:47.000,293,11056807,-795,0,1697812366,13042.96495850999,88.10207061000256,54381.38857464
2023-10-20,14:32:48.000,293,11056801,-795,0,1697812367,13042.98516743999,88.08092322000448,54381.49338144001
2023-10-20,14:32:49.000,293,11056815,-795,0,1697812368,13043.00537636999,88.13026713,54381.51434280001
2023-10-20,14:32:50.000,293,11056788,-795,0,1697812369,13042.998640059996,88.0950214800032,54381.521329920004
2023-10-20,14:32:51.000,293,11056782,-795,0,1697812370,13042.978431129995,88.08797235000384,54381.472420080005
2023-10-20,14:32:52.000,293,11056782,-795,0,1697812371,13042.938013269995,88.0950214800032,54381.38158752
2023-10-20,14:32:53.000,293,11056782,-795,0,1697812372,13042.958222199995,88.10911974000192,54381.304729200005
2023-10-20,14:32:54.000,293,11056801,-795,0,1697812373,13042.99190375,88.06682495999848,54381.36761328001
2023-10-20,14:32:55.000,293,11056786,-795,0,1697812374,13043.03232161,88.08092322000448,54381.46543296001
2023-10-20,14:32:56.000,293,11056773,-795,0,1697812375,13043.07273947,88.05977582999913,54381.40254888
2023-10-20,14:32:57.000,293,11056785,-795,0,1697812376,13043.05253054,88.05977582999913,54381.46543296001
2023-10-20,14:32:58.000,293,11056752,-795,0,1697812377,13043.0929484,88.03862844000105,54381.55626552
2023-10-20,14:32:59.000,293,11056764,-795,0,1697812378,13043.066003159991,88.0950214800032,54381.51434280001
2023-10-20,14:33:00.000,293,11056773,-795,0,1697812379,13043.05253054,88.0950214800032,54381.46543296001
2023-10-20,14:33:01.000,293,11056743,-795,0,1697812380,13043.059266849996,88.10911974000192,54381.43049736
2023-10-20,14:33:02.000,293,11056788,-795,0,1697812381,13043.05253054,88.06682495999848,54381.39556176001
2023-10-20,14:33:03.000,293,11056754,-795,0,1697812382,13043.039057919996,88.05272669999977,54381.45844584
2023-10-20,14:33:04.000,293,11056795,-795,0,1697812383,13043.119893639996,88.05977582999913,54381.591201120005
2023-10-20,14:33:05.000,293,11056818,-795,0,1697812384,13043.146838879991,88.05272669999977,54381.6191496
2023-10-20,14:33:06.000,293,11056746,-795,0,1697812385,13043.106421019991,88.05272669999977,54381.56325264001
2023-10-20,14:33:07.000,293,11056799,-795,0,1697812386,13043.066003159991,88.0950214800032,54381.50036856
2023-10-20,14:33:08.000,293,11056815,-795,0,1697812387,13043.126629949991,88.05272669999977,54381.52831704
2023-10-20,14:33:09.000,293,11056750,-795,0,1697812388,13043.187256739991,88.08797235000384,54381.53530416001
2023-10-20,14:33:10.000,293,11056784,-795,0,1697812389,13043.187256739991,88.05272669999977,54381.61216248001
2023-10-20,14:33:11.000,293,11056814,-795,0,1697812390,13043.140102569996,88.08797235000384,54381.50036856
2023-10-20,14:33:12.000,293,11056827,-795,0,1697812391,13043.146838879991,88.07387408999784,54381.44447160001
2023-10-20,14:33:13.000,293,11056790,-795,0,1697812392,13043.207465669992,88.07387408999784,54381.6191496
2023-10-20,14:33:14.000,293,11056759,-795,0,1697812393,13043.193993050001,88.06682495999848,54381.66805944
2023-10-20,14:33:15.000,293,11056784,-795,0,1697812394,13043.180520429996,88.07387408999784,54381.59818824
2023-10-20,14:33:16.000,293,11056781,-795,0,1697812395,13043.180520429996,88.07387408999784,54381.3396648
2023-10-20,14:33:17.000,293,11056814,-795,0,1697812396,13043.099684709996,88.12321800000063,54381.45844584
2023-10-20,14:33:18.000,293,11056788,-795,0,1697812397,13043.119893639996,88.06682495999848,54381.48639432001
2023-10-20,14:33:19.000,293,11056765,-795,0,1697812398,13043.099684709996,88.07387408999784,54381.61216248001
2023-10-20,14:33:20.000,293,11056817,-795,0,1697812399,13043.160311499996,88.03157931000169,54381.57722688
2023-10-20,14:33:21.000,293,11056752,-795,0,1697812400,13043.039057919996,88.08092322000448,54381.50735568
2023-10-20,14:33:22.000,293,11056733,-795,0,1697812401,13042.998640059996,87.9963336600049,54381.374600400006
2023-10-20,14:33:23.000,293,11056737,-795,0,1697812402,13042.93127696,87.97518626999954,54381.39556176001
2023-10-20,14:33:24.000,293,11056822,-795,0,1697812403,13042.97169482,87.91174409999803,54381.36062616
2023-10-20,14:33:25.000,293,11056779,-795,0,1697812404,13042.98516743999,87.8483019300038,54381.29774208001
2023-10-20,14:33:26.000,293,11056754,-715,0,1697812405,13042.998640059996,87.82715453999845,54381.27678072001
2023-10-20,14:33:27.000,293,11056772,-795,0,1697812406,13042.97169482,87.87649845000124,54381.29774208001
2023-10-20,14:33:28.000,293,11056752,-795,0,1697812407,13043.02558529999,87.85535106000316,54381.45844584
2023-10-20,14:33:29.000,293,11056778,-795,0,1697812408,13042.98516743999,87.8342036699978,54381.48639432001
2023-10-20,14:33:30.000,293,11056753,-795,0,1697812409,13042.95148589,87.8483019300038,54381.43049736
2023-10-20,14:33:31.000,293,11056767,-795,0,1697812410,13042.94474957999,87.87649845000124,54381.41652312001
2023-10-20,14:33:32.000,293,11056779,-795,0,1697812411,13042.86391385999,87.86944932000188,54381.29774208001
2023-10-20,14:33:33.000,293,11056776,-795,0,1697812412,13042.83023231,87.86240019000252,54381.27678072001
2023-10-20,14:33:34.000,293,11056752,-795,0,1697812413,13042.84370492999,87.87649845000124,54381.24184512
2023-10-20,14:33:35.000,293,11056755,-795,0,1697812414,13042.82349599999,87.89764583999931,54381.24184512
2023-10-20,14:33:36.000,293,11056790,-795,0,1697812415,13042.90433171999,87.85535106000316,54381.43049736
2023-10-20,14:33:37.000,293,11056757,-795,0,1697812416,13042.86391385999,87.8483019300038,54381.49338144001
2023-10-20,14:33:38.000,293,11056749,-795,0,1697812417,13042.86391385999,87.82715453999845,54381.48639432001
2023-10-20,14:33:39.000,293,11056804,-795,0,1697812418,13042.81002338,87.78485976000229,54381.41652312001
2023-10-20,14:33:40.000,293,11056768,-795,0,1697812419,13042.83023231,87.78485976000229,54381.45844584
2023-10-20,14:33:41.000,293,11056773,-795,0,1697812420,13042.76960552,87.74256497999886,54381.41652312001
2023-10-20,14:33:42.000,293,11056820,-795,0,1697812421,13042.796550759995,87.74256497999886,54381.409536
2023-10-20,14:33:43.000,293,11056776,-795,0,1697812422,13042.695506109994,87.72141759000078,54381.32569056001
2023-10-20,14:33:44.000,293,11056756,-795,0,1697812423,13042.776341829995,87.69322107000335,54381.48639432001
2023-10-20,14:33:45.000,293,11056757,-795,0,1697812424,13042.72245134999,87.72846672000014,54381.542291280006
2023-10-20,14:33:46.000,293,11056770,-795,0,1697812425,13042.6887698,87.72141759000078,54381.45844584
2023-10-20,14:33:47.000,293,11056772,-795,0,1697812426,13042.715715039994,87.70731933000206,54381.51434280001
2023-10-20,14:33:48.000,293,11056778,-795,0,1697812427,13042.6887698,87.66502454999863,54381.48639432001
2023-10-20,14:33:49.000,293,11056806,-795,0,1697812428,13042.64161562999,87.70731933000206,54381.521329920004
2023-10-20,14:33:50.000,293,11056798,-795,0,1697812429,13042.62140669999,87.7002702000027,54381.53530416001
2023-10-20,14:33:51.000,293,11056850,-795,0,1697812430,13042.587725149999,87.69322107000335,54381.44447160001
2023-10-20,14:33:52.000,293,11056818,-795,0,1697812431,13042.574252529994,87.68617194000399,54381.49338144001
2023-10-20,14:33:53.000,293,11056790,-795,0,1697812432,13042.527098359998,87.672073679998,54381.472420080005
2023-10-20,14:33:54.000,293,11056739,-795,0,1697812433,13042.513625739994,87.67912281000463,54381.43748448
2023-10-20,14:33:55.000,293,11056756,-795,0,1697812434,13042.466471569998,87.67912281000463,54381.472420080005
2023-10-20,14:33:56.000,293,11056787,-795,0,1697812435,13042.452998949993,87.69322107000335,54381.51434280001
2023-10-20,14:33:57.000,293,11056799,-795,0,1697812436,13042.439526329988,87.71436846000142,54381.57722688
2023-10-20,14:33:58.000,293,11056796,-795,0,1697812437,13042.412581089993,87.71436846000142,54381.46543296001
2023-10-20,14:33:59.000,293,11056813,-795,0,1697812438,13042.358690609988,87.67912281000463,54381.45145872
2023-10-20,14:34:00.000,293,11056790,-795,0,1697812439,13042.372163229993,87.67912281000463,54381.60517536
2023-10-20,14:34:01.000,293,11056830,-795,0,1697812440,13042.365426919998,87.72846672000014,54381.57023976
2023-10-20,14:34:02.000,293,11056753,-795,0,1697812441,13042.277854890002,87.71436846000142,54381.46543296001
2023-10-20,14:34:03.000,293,11056780,-795,0,1697812442,13042.284591199998,87.72141759000078,54381.591201120005
2023-10-20,14:34:04.000,293,11056803,-795,0,1697812443,13042.237437030002,87.75666324000485,54381.5492784
2023-10-20,14:34:05.000,293,11056822,-795,0,1697812444,13042.237437030002,87.76371237000421,54381.472420080005
2023-10-20,14:34:06.000,293,11056792,-795,0,1697812445,13042.183546549997,87.79190889000165,54381.43748448
2023-10-20,14:34:07.000,293,11056770,-795,0,1697812446,13042.176810240002,87.82715453999845,54381.43049736
2023-10-20,14:34:08.000,293,11056798,-795,0,1697812447,13042.257645960002,87.86240019000252,54381.56325264001
2023-10-20,14:34:09.000,293,11056785,-795,0,1697812448,13042.257645960002,87.87649845000124,54381.591201120005
2023-10-20,14:34:10.000,293,11056725,-795,0,1697812449,13042.277854890002,87.89764583999931,54381.56325264001
2023-10-20,14:34:11.000,293,11056755,-795,0,1697812450,13042.271118579993,87.91879323000467,54381.58421400001
2023-10-20,14:34:12.000,293,11056795,-795,0,1697812451,13042.156601310002,87.95403888000146,54381.374600400006
2023-10-20,14:34:13.000,293,11056807,-795,0,1697812452,13042.149864999992,87.9822353999989,54381.38857464
2023-10-20,14:34:14.000,293,11056770,-795,0,1697812453,13042.163337619997,87.98928452999826,54381.43049736
2023-10-20,14:34:15.000,293,11056765,-795,0,1697812454,13042.210491789992,88.01043192000361,54381.50036856
2023-10-20,14:34:16.000,293,11056772,-795,0,1697812455,13042.203755479997,88.07387408999784,54381.640110960005
2023-10-20,14:34:17.000,293,11056794,-795,0,1697812456,13042.163337619997,88.0950214800032,54381.6191496
2023-10-20,14:34:18.000,293,11056776,-795,0,1697812457,13042.116183450002,88.10911974000192,54381.46543296001
2023-10-20,14:34:19.000,293,11056816,-795,0,1697812458,13042.136392380002,88.0950214800032,54381.43748448
2023-10-20,14:34:20.000,293,11056777,-795,0,1697812459,13042.170073929992,88.12321800000063,54381.53530416001
2023-10-20,14:34:21.000,293,11056788,-795,0,1697812460,13042.136392380002,88.15141451999807,54381.45844584
2023-10-20,14:34:22.000,293,11056772,-795,0,1697812461,13042.109447139992,88.17256191000342,54381.36062616
2023-10-20,14:34:23.000,293,11056757,-795,0,1697812462,13042.143128689997,88.21485668999958,54381.56325264001
2023-10-20,14:34:24.000,293,11056826,-795,0,1697812463,13042.183546549997,88.20780756000022,54381.5492784
2023-10-20,14:34:25.000,293,11056787,-795,0,1697812464,13042.136392380002,88.22190581999894,54381.591201120005
2023-10-20,14:34:26.000,293,11056781,-795,0,1697812465,13042.170073929992,88.24305321000429,54381.59818824
2023-10-20,14:34:27.000,293,11056782,-795,0,1697812466,13042.055556660001,88.26420060000237,54381.472420080005
2023-10-20,14:34:28.000,293,11056826,-795,0,1697812467,13042.075765590002,88.25715147000301,54381.50735568
2023-10-20,14:34:29.000,293,11056788,-795,0,1697812468,13042.001666179996,88.31354450999788,54381.38857464
2023-10-20,14:34:30.000,293,11056769,-795,0,1697812469,13042.021875109996,88.35583929000131,54381.52831704
2023-10-20,14:34:31.000,293,11056768,-795,0,1697812470,13042.008402489992,88.37698667999939,54381.43049736
2023-10-20,14:34:32.000,293,11056772,-795,0,1697812471,13042.015138800001,88.41223233000346,54381.52831704
2023-10-20,14:34:33.000,293,11056811,-795,0,1697812472,13042.055556660001,88.39813407000474,54381.61216248001
2023-10-20,14:34:34.000,293,11056781,-795,0,1697812473,13042.055556660001,88.42633059000218,54381.640110960005
2023-10-20,14:34:35.000,293,11056736,-795,0,1697812474,13042.021875109996,88.44747798000026,54381.56325264001
2023-10-20,14:34:36.000,293,11056759,-795,0,1697812475,13041.967984629991,88.51796928000113,54381.43748448
2023-10-20,14:34:37.000,293,11056725,-795,0,1697812476,13041.947775699991,88.58141145000263,54381.45145872
2023-10-20,14:34:38.000,293,11056820,-795,0,1697812477,13041.981457249996,88.64485362000414,54381.60517536
2023-10-20,14:34:39.000,293,11056779,-795,0,1697812478,13041.967984629991,88.63780449000478,54381.65408520001
2023-10-20,14:34:40.000,293,11056812,-795,0,1697812479,13041.994929870001,88.6871484000003,54381.68203368001
2023-10-20,14:34:41.000,293,11056747,-795,0,1697812480,13041.974720940001,88.68009927000094,54381.66805944
2023-10-20,14:34:42.000,293,11056791,-795,0,1697812481,13041.947775699991,88.71534491999773,54381.53530416001
2023-10-20,14:34:43.000,293,11056798,-795,0,1697812482,13041.988193559991,88.75763970000116,54381.58421400001
2023-10-20,14:34:44.000,293,11056777,-795,0,1697812483,13041.83325843,88.76468883000052,54381.45145872
2023-10-20,14:34:45.000,293,11056760,-795,0,1697812484,13041.89388522,88.84222926000075,54381.51434280001
2023-10-20,14:34:46.000,293,11056767,-795,0,1697812485,13041.91409415,88.85632751999947,54381.44447160001
2023-10-20,14:34:47.000,293,11056715,-795,0,1697812486,13041.89388522,88.87747491000482,54381.4794072
2023-10-20,14:34:48.000,293,11056783,-795,0,1697812487,13041.941039389996,88.9620644700044,54381.53530416001
2023-10-20,14:34:49.000,293,11056790,-795,0,1697812488,13042.048820349992,88.99026099000184,54381.68203368001
2023-10-20,14:34:50.000,293,11056754,-795,0,1697812489,13042.028611419992,89.03960490000463,54381.75190488001
2023-10-20,14:34:51.000,293,11056742,-795,0,1697812490,13042.069029279992,89.05370316000335,54381.64709808
2023-10-20,14:34:52.000,293,11056762,-795,0,1697812491,13042.008402489992,89.06075229000271,54381.6191496
2023-10-20,14:34:53.000,293,11056758,-795,0,1697812492,13042.075765590002,89.11714533000486,54381.61216248001
2023-10-20,14:34:54.000,293,11056773,-795,0,1697812493,13042.156601310002,89.15944011000101,54381.77286624
2023-10-20,14:34:55.000,293,11056768,-795,0,1697812494,13042.170073929992,89.13124359000358,54381.77286624
2023-10-20,14:34:56.000,293,11056811,-795,0,1697812495,13042.129656069992,89.15239098000166,54381.70299504001
2023-10-20,14:34:57.000,293,11056819,-795,0,1697812496,13042.170073929992,89.2087840200038,54381.689020800004
2023-10-20,14:34:58.000,293,11056773,-795,0,1697812497,13042.197019170002,89.21583315000316,54381.80081472001
2023-10-20,14:34:59.000,293,11056765,-795,0,1697812498,13042.143128689997,89.23698054000124,54381.77286624
2023-10-20,14:35:00.000,293,11056757,-795,0,1697812499,13042.170073929992,89.25107879999996,54381.73094352001
2023-10-20,14:35:01.000,293,11056765,-795,0,1697812500,13042.129656069992,89.31452097000147,54381.66107232001
2023-10-20,14:35:02.000,293,11056820,-795,0,1697812501,13042.116183450002,89.3427174899989,54381.70299504001
2023-10-20,14:35:03.000,293,11056746,-795,0,1697812502,13042.116183450002,89.3920614000017,54381.82177608001
2023-10-20,14:35:04.000,293,11056807,-795,0,1697812503,13042.176810240002,89.36386488000426,54381.84273744
2023-10-20,14:35:05.000,293,11056773,-795,0,1697812504,13042.156601310002,89.42730704999849,54381.88466016
2023-10-20,14:35:06.000,293,11056754,-795,0,1697812505,13042.129656069992,89.47665096000128,54381.80081472001
2023-10-20,14:35:07.000,293,11056768,-795,0,1697812506,13042.143128689997,89.49074922,54381.84273744
2023-10-20,14:35:08.000,293,11056757,-795,0,1697812507,13042.183546549997,89.51894574000471,54381.87068592001
2023-10-20,14:35:09.000,293,11056773,-795,0,1697812508,13042.170073929992,89.5894370399983,54381.89863440001
2023-10-20,14:35:10.000,293,11056771,-795,0,1697812509,13042.143128689997,89.58238790999894,54381.84972456001
2023-10-20,14:35:11.000,293,11056810,-795,0,1697812510,13042.176810240002,89.62468269000237,54381.82177608001
2023-10-20,14:35:12.000,293,11056770,-795,0,1697812511,13042.197019170002,89.65287920999981,54381.95453136
2023-10-20,14:35:13.000,293,11056801,-795,0,1697812512,13042.223964409997,89.7022231200026,54382.01741544001
2023-10-20,14:35:14.000,293,11056799,-795,0,1697812513,13042.223964409997,89.68107573000452,54382.0034412
2023-10-20,14:35:15.000,293,11056748,-795,0,1697812514,13042.176810240002,89.7374687699994,54381.975492720005
2023-10-20,14:35:16.000,293,11056814,-795,0,1697812515,13042.143128689997,89.76566529000411,54381.89863440001
2023-10-20,14:35:17.000,293,11056769,-795,0,1697812516,13042.129656069992,89.84320572000433,54381.96151848
2023-10-20,14:35:18.000,293,11056762,-795,0,1697812517,13042.223964409997,89.82910745999834,54382.01042832
2023-10-20,14:35:19.000,293,11056783,-795,0,1697812518,13042.170073929992,89.89254962999985,54382.01042832
2023-10-20,14:35:20.000,293,11056759,-795,0,1697812519,13042.250909649993,89.94189354000264,54382.03837680001
2023-10-20,14:35:21.000,293,11056770,-795,0,1697812520,13042.183546549997,90.00533571000415,54382.11523512001
2023-10-20,14:35:22.000,293,11056794,-795,0,1697812521,13042.190282859992,90.03353223000158,54382.03837680001
2023-10-20,14:35:23.000,293,11056750,-795,0,1697812522,13042.176810240002,90.10402353000245,54382.08029952
2023-10-20,14:35:24.000,293,11056834,-795,0,1697812523,13042.210491789992,90.09697440000309,54382.094273760005
2023-10-20,14:35:25.000,293,11056818,-795,0,1697812524,13042.095974520002,90.13926917999925,54382.11523512001
2023-10-20,14:35:26.000,293,11056767,-795,0,1697812525,13042.102710829997,90.15336743999796,54381.94055712
2023-10-20,14:35:27.000,293,11056784,-795,0,1697812526,13042.122919759997,90.18156396000268,54382.08029952
2023-10-20,14:35:28.000,293,11056813,-795,0,1697812527,13042.116183450002,90.1604165700046,54382.15715784001
2023-10-20,14:35:29.000,293,11056764,-795,0,1697812528,13042.122919759997,90.1956622200014,54382.22004192
2023-10-20,14:35:30.000,293,11056779,-795,0,1697812529,13042.082501899997,90.23090786999819,54382.18510632001
2023-10-20,14:35:31.000,293,11056795,-795,0,1697812530,13042.069029279992,90.25205526000354,54382.213054800006
2023-10-20,14:35:32.000,293,11056773,-795,0,1697812531,13042.042084039997,90.2943500399997,54382.12920936
2023-10-20,14:35:33.000,293,11056785,-795,0,1697812532,13042.021875109996,90.34369395000249,54382.11523512001
2023-10-20,14:35:34.000,293,11056823,-795,0,1697812533,13042.015138800001,90.32959569000377,54382.1781192
2023-10-20,14:35:35.000,293,11056790,-795,0,1697812534,13041.988193559991,90.40008699000464,54382.261964640005
2023-10-20,14:35:36.000,293,11056781,-795,0,1697812535,13041.967984629991,90.407136120004,54382.192093440004
2023-10-20,14:35:37.000,293,11056821,-795,0,1697812536,13041.954512010001,90.41418525000336,54382.22004192
2023-10-20,14:35:38.000,293,11056711,-795,0,1697812537,13041.954512010001,90.46352915999887,54382.261964640005
2023-10-20,14:35:39.000,293,11056767,-795,0,1697812538,13041.947775699991,90.47057828999823,54382.27593888
2023-10-20,14:35:40.000,293,11056798,-795,0,1697812539,13041.934303080001,90.51287307000166,54382.19908056
2023-10-20,14:35:41.000,293,11056801,-795,0,1697812540,13041.866939979991,90.56926611000381,54382.18510632001
2023-10-20,14:35:42.000,293,11056789,-795,0,1697812541,13041.860203669996,90.61156088999996,54382.15017072
2023-10-20,14:35:43.000,293,11056776,-795,0,1697812542,13041.907357839991,90.66795393000211,54382.24100328
2023-10-20,14:35:44.000,293,11056804,-795,0,1697812543,13041.91409415,90.66090480000275,54382.30388736001
2023-10-20,14:35:45.000,293,11056762,-795,0,1697812544,13041.759159019995,90.82303479000257,54382.22702904
2023-10-20,14:35:46.000,293,11056704,-795,0,1697812545,13041.78610425999,90.80893653000385,54382.15017072
2023-10-20,14:35:47.000,293,11056764,-795,0,1697812546,13041.846731049991,90.84418218000064,54382.28292600001
2023-10-20,14:35:48.000,293,11056774,-795,0,1697812547,13041.819785809996,90.86532956999872,54382.2479904
2023-10-20,14:35:49.000,293,11056801,-795,0,1697812548,13041.8130495,90.90762435000215,54382.27593888
2023-10-20,14:35:50.000,293,11056770,-795,0,1697812549,13041.83325843,90.97811565000302,54382.261964640005
2023-10-20,14:35:51.000,293,11056801,-795,0,1697812550,13041.76589532999,91.05565608000325,54382.22004192
2023-10-20,14:35:52.000,293,11056784,-795,0,1697812551,13041.799576879996,91.09090173000004,54382.261964640005
2023-10-20,14:35:53.000,293,11056783,-795,0,1697812552,13041.82652211999,91.17549128999963,54382.37375856001
2023-10-20,14:35:54.000,293,11056772,-795,0,1697812553,13041.85346736,91.21778607000306,54382.35279720001
2023-10-20,14:35:55.000,293,11056802,-795,0,1697812554,13041.82652211999,91.23893346000114,54382.33183584001
2023-10-20,14:35:56.000,293,11056768,-795,0,1697812555,13041.819785809996,91.28122824000457,54382.24100328
2023-10-20,14:35:57.000,293,11056783,-795,0,1697812556,13041.77263164,91.309424760002,54382.261964640005
2023-10-20,14:35:58.000,293,11056811,-795,0,1697812557,13041.846731049991,91.30237563000264,54382.33882296
2023-10-20,14:35:59.000,293,11056819,-795,0,1697812558,13041.866939979991,91.38696519000223,54382.42266840001
2023-10-20,14:36:00.000,293,11056786,-795,0,1697812559,13041.920830459996,91.40106345000095,54382.44362976
2023-10-20,14:36:01.000,293,11056782,-795,0,1697812560,13041.941039389996,91.44335823000438,54382.48555248
2023-10-20,14:36:02.000,293,11056756,-795,0,1697812561,13041.941039389996,91.47155475000181,54382.39471992
2023-10-20,14:36:03.000,293,11056783,-795,0,1697812562,13041.927566769991,91.51384952999797,54382.3877328
2023-10-20,14:36:04.000,293,11056806,-795,0,1697812563,13041.961248319996,91.54204605000268,54382.457604
2023-10-20,14:36:05.000,293,11056776,-795,0,1697812564,13042.008402489992,91.5561443100014,54382.478565360005
2023-10-20,14:36:06.000,293,11056790,-795,0,1697812565,13041.967984629991,91.58434082999884,54382.359784320004
2023-10-20,14:36:07.000,293,11056801,-795,0,1697812566,13041.954512010001,91.60548822000419,54382.29690024
2023-10-20,14:36:08.000,293,11056830,-795,0,1697812567,13042.021875109996,91.67597951999778,54382.52048808001
2023-10-20,14:36:09.000,293,11056792,-795,0,1697812568,13041.967984629991,91.69007778000378,54382.46459112
2023-10-20,14:36:10.000,293,11056760,-795,0,1697812569,13041.981457249996,91.71122517000185,54382.43664264
2023-10-20,14:36:11.000,293,11056804,-795,0,1697812570,13042.021875109996,91.77466734000336,54382.41568128
2023-10-20,14:36:12.000,293,11056823,-795,0,1697812571,13041.967984629991,91.78876560000208,54382.34581008
2023-10-20,14:36:13.000,293,11056813,-795,0,1697812572,13041.954512010001,91.85220777000359,54382.310874480005
2023-10-20,14:36:14.000,293,11056769,-795,0,1697812573,13041.900621529996,91.85925690000295,54382.24100328
2023-10-20,14:36:15.000,293,11056756,-795,0,1697812574,13041.954512010001,91.9015516799991,54382.33882296
2023-10-20,14:36:16.000,293,11056808,-795,0,1697812575,13042.028611419992,91.92269907000446,54382.457604
2023-10-20,14:36:17.000,293,11056796,-795,0,1697812576,13042.042084039997,91.95794472000125,54382.478565360005
2023-10-20,14:36:18.000,293,11056755,-795,0,1697812577,13042.048820349992,92.00023950000468,54382.478565360005
2023-10-20,14:36:19.000,293,11056804,-795,0,1697812578,13042.015138800001,92.03548515000148,54382.37375856001
2023-10-20,14:36:20.000,293,11056773,-795,0,1697812579,13042.075765590002,92.06368166999891,54382.429655520005
2023-10-20,14:36:21.000,293,11056775,-795,0,1697812580,13042.109447139992,92.08482906000427,54382.35279720001
2023-10-20,14:36:22.000,293,11056766,-795,0,1697812581,13042.136392380002,92.07777993000491,54382.33183584001
2023-10-20,14:36:23.000,293,11056757,-795,0,1697812582,13042.176810240002,92.14122209999914,54382.28991312
2023-10-20,14:36:24.000,293,11056824,-795,0,1697812583,13042.129656069992,92.19056601000193,54382.55542368
2023-10-20,14:36:25.000,293,11056811,-795,0,1697812584,13042.176810240002,92.2610573100028,54382.5624108
2023-10-20,14:36:26.000,293,11056804,-795,0,1697812585,13042.250909649993,92.27515557000152,54382.632282
2023-10-20,14:36:27.000,293,11056801,-795,0,1697812586,13042.190282859992,92.28925383000023,54382.53446232
2023-10-20,14:36:28.000,293,11056773,-795,0,1697812587,13042.203755479997,92.33154861000367,54382.527475200004
2023-10-20,14:36:29.000,293,11056763,-795,0,1697812588,13042.250909649993,92.35269600000174,54382.65324336
2023-10-20,14:36:30.000,293,11056824,-795,0,1697812589,13042.250909649993,92.42318730000261,54382.67420472
2023-10-20,14:36:31.000,293,11056807,-795,0,1697812590,13042.129656069992,92.43023643000197,54382.478565360005
2023-10-20,14:36:32.000,293,11056824,-795,0,1697812591,13042.217228100002,92.48662947000412,54382.632282
2023-10-20,14:36:33.000,293,11056772,-795,0,1697812592,13042.264382269997,92.54302250999899,54382.61830776001
2023-10-20,14:36:34.000,293,11056731,-795,0,1697812593,13042.250909649993,92.54302250999899,54382.695166080004
2023-10-20,14:36:35.000,293,11056702,-795,0,1697812594,13042.257645960002,92.57826816000306,54382.7021532
2023-10-20,14:36:36.000,293,11056792,-795,0,1697812595,13042.136392380002,92.64171033000457,54382.49952672001
2023-10-20,14:36:37.000,293,11056771,-795,0,1697812596,13042.176810240002,92.7051524999988,54382.62529488
2023-10-20,14:36:38.000,293,11056775,-795,0,1697812597,13042.176810240002,92.7544964100016,54382.61830776001
2023-10-20,14:36:39.000,293,11056758,-795,0,1697812598,13042.156601310002,92.78269292999903,54382.59035928001
2023-10-20,14:36:40.000,293,11056789,-795,0,1697812599,13042.244173339997,92.8531842299999,54382.75106304
2023-10-20,14:36:41.000,293,11056791,-795,0,1697812600,13042.217228100002,92.86728248999862,54382.67420472
2023-10-20,14:36:42.000,293,11056791,-795,0,1697812601,13042.217228100002,92.88842988000397,54382.7021532
2023-10-20,14:36:43.000,293,11056786,-795,0,1697812602,13042.183546549997,92.90252814000269,54382.68119184
2023-10-20,14:36:44.000,293,11056752,-795,0,1697812603,13042.217228100002,92.93072466000012,54382.73010168
2023-10-20,14:36:45.000,293,11056763,-795,0,1697812604,13042.237437030002,92.97301944000355,54382.73708880001
2023-10-20,14:36:46.000,293,11056754,-795,0,1697812605,13042.156601310002,92.9659703100042,54382.58337216
2023-10-20,14:36:47.000,293,11056784,-795,0,1697812606,13042.143128689997,92.94482291999884,54382.359784320004
2023-10-20,14:36:48.000,293,11056775,-795,0,1697812607,13042.304800129998,92.99416683000163,54382.68119184
2023-10-20,14:36:49.000,293,11056801,-795,0,1697812608,13042.432790019993,93.01531421999971,54382.5624108
2023-10-20,14:36:50.000,293,11056790,-795,0,1697812609,13042.486680499998,93.20564073000423,54382.45061688001
2023-10-20,14:36:51.000,293,11056753,-795,0,1697812610,13042.378899539988,93.33252506999997,54382.57638504
2023-10-20,14:36:52.000,293,11056725,-795,0,1697812611,13042.304800129998,93.31842681000126,54382.66721760001
2023-10-20,14:36:53.000,293,11056829,-795,0,1697812612,13042.277854890002,93.29023029000382,54382.66023048001
2023-10-20,14:36:54.000,293,11056803,-795,0,1697812613,13042.325009059998,93.28318116000446,54382.77901152
2023-10-20,14:36:55.000,293,11056782,-795,0,1697812614,13042.331745369993,93.35367245999805,54382.7021532
2023-10-20,14:36:56.000,293,11056817,-795,0,1697812615,13042.405844779998,93.38186898000276,54382.7720244
2023-10-20,14:36:57.000,293,11056821,-795,0,1697812616,13042.459735259989,93.38186898000276,54382.883818320006
2023-10-20,14:36:58.000,293,11056727,-795,0,1697812617,13042.506889429998,93.41711462999956,54382.92574104001
2023-10-20,14:36:59.000,293,11056798,-795,0,1697812618,13042.533834669994,93.45940941000299,54382.883818320006
2023-10-20,14:37:00.000,293,11056806,-795,0,1697812619,13042.513625739994,93.45940941000299,54382.883818320006
2023-10-20,14:37:01.000,293,11056787,-795,0,1697812620,13042.473207879993,93.53694984000322,54382.82792136001
2023-10-20,14:37:02.000,293,11056786,-795,0,1697812621,13042.527098359998,93.5580972300013,54382.82792136001
2023-10-20,14:37:03.000,293,11056824,-795,0,1697812622,13042.567516219999,93.57219549000001,54382.9117668
2023-10-20,14:37:04.000,293,11056797,-795,0,1697812623,13042.634879319994,93.58629374999873,54382.98862512
2023-10-20,14:37:05.000,293,11056849,-795,0,1697812624,13042.628143009999,93.6567850499996,54383.0165736
2023-10-20,14:37:06.000,293,11056772,-795,0,1697812625,13042.64161562999,93.64973592000024,54382.93971528
2023-10-20,14:37:07.000,293,11056778,-795,0,1697812626,13042.675297179994,93.7202272200011,54382.96766376
2023-10-20,14:37:08.000,293,11056777,-795,0,1697812627,13042.72245134999,93.7695711300039,54383.00259936001
2023-10-20,14:37:09.000,293,11056741,-795,0,1697812628,13042.72918766,93.81186591000005,54383.0165736
2023-10-20,14:37:10.000,293,11056817,-795,0,1697812629,13042.796550759995,93.84711156000412,54383.06548344
2023-10-20,14:37:11.000,293,11056772,-795,0,1697812630,13042.796550759995,93.89645546999964,54382.99561224001
2023-10-20,14:37:12.000,293,11056807,-795,0,1697812631,13042.877386479995,93.88235721000092,54383.05849632
2023-10-20,14:37:13.000,293,11056788,-795,0,1697812632,13042.917804339995,93.903504599999,54383.12138040001
2023-10-20,14:37:14.000,293,11056803,-795,0,1697812633,13042.96495850999,93.93875025000307,54383.14234176001
2023-10-20,14:37:15.000,293,11056831,-795,0,1697812634,13042.95148589,93.98104502999922,54383.14234176001
2023-10-20,14:37:16.000,293,11056794,-795,0,1697812635,13043.03232161,94.02333981000265,54383.14234176001
2023-10-20,14:37:17.000,293,11056807,-795,0,1697812636,13042.938013269995,94.06563458999881,54383.11439328
2023-10-20,14:37:18.000,293,11056790,-795,0,1697812637,13043.01211268,94.04448720000073,54383.07247056001
2023-10-20,14:37:19.000,293,11056834,-795,0,1697812638,13043.039057919996,94.00219242000458,54383.20522584
2023-10-20,14:37:20.000,293,11056797,-795,0,1697812639,13043.146838879991,94.02333981000265,54383.24714856
2023-10-20,14:37:21.000,293,11056801,-795,0,1697812640,13043.119893639996,94.03743807000137,54383.27509704
2023-10-20,14:37:22.000,293,11056743,-795,0,1697812641,13043.140102569996,94.03743807000137,54383.24016144001
2023-10-20,14:37:23.000,293,11056791,-795,0,1697812642,13043.066003159991,94.13612588999968,54383.27509704
2023-10-20,14:37:24.000,293,11056812,-795,0,1697812643,13043.05253054,94.23481370999798,54383.14234176001
2023-10-20,14:37:25.000,293,11056836,-795,0,1697812644,13043.106421019991,94.27005936000205,54383.10740616
2023-10-20,14:37:26.000,293,11056794,-795,0,1697812645,13043.187256739991,94.3264524000042,54382.99561224001
2023-10-20,14:37:27.000,293,11056821,-795,0,1697812646,13043.295037700002,94.30530500999885,54383.12138040001
2023-10-20,14:37:28.000,293,11056796,-795,0,1697812647,13043.429763899992,94.24186284000461,54383.33798112001
2023-10-20,14:37:29.000,293,11056784,-795,0,1697812648,13043.470181759993,94.17137154000375,54383.41483944
2023-10-20,14:37:30.000,293,11056784,-795,0,1697812649,13043.483654379997,94.13612588999968,54383.39387808
2023-10-20,14:37:31.000,293,11056786,-795,0,1697812650,13043.456709140002,94.10088024000288,54383.435800800005
2023-10-20,14:37:32.000,293,11056780,-795,0,1697812651,13043.402818659997,94.08678198000416,54383.32400688
2023-10-20,14:37:33.000,293,11056793,-795,0,1697812652,13043.456709140002,94.12907676000032,54383.39387808
2023-10-20,14:37:34.000,293,11056815,-795,0,1697812653,13043.530808549993,94.08678198000416,54383.44977504
2023-10-20,14:37:35.000,293,11056781,-795,0,1697812654,13043.517335930002,94.10792937000224,54383.42182656
2023-10-20,14:37:36.000,293,11056816,-795,0,1697812655,13043.530808549993,94.10792937000224,54383.4008652
2023-10-20,14:37:37.000,293,11056741,-795,0,1697812656,13043.544281169998,94.05858545999945,54383.4707364
2023-10-20,14:37:38.000,293,11056757,-795,0,1697812657,13043.557753790003,94.0162906800033,54383.59650456001
2023-10-20,14:37:39.000,293,11056782,-795,0,1697812658,13043.551017479993,93.98104502999922,54383.56855608
2023-10-20,14:37:40.000,293,11056767,-795,0,1697812659,13043.551017479993,93.98809415999858,54383.498684879996
2023-10-20,14:37:41.000,293,11056796,-795,0,1697812660,13043.551017479993,93.95284851000179,54383.435800800005
2023-10-20,14:37:42.000,293,11056808,-795,0,1697812661,13043.483654379997,93.93170112000371,54383.4707364
2023-10-20,14:37:43.000,293,11056813,-795,0,1697812662,13043.557753790003,93.87530808000156,54383.49169776
2023-10-20,14:37:44.000,293,11056818,-795,0,1697812663,13043.571226409993,93.8682589500022,54383.57554320001
2023-10-20,14:37:45.000,293,11056824,-795,0,1697812664,13043.564490099998,93.88940634000028,54383.58951744
2023-10-20,14:37:46.000,293,11056801,-795,0,1697812665,13043.544281169998,93.84711156000412,54383.52663336001
2023-10-20,14:37:47.000,293,11056819,-795,0,1697812666,13043.510599619993,93.8682589500022,54383.57554320001
2023-10-20,14:37:48.000,293,11056776,-795,0,1697812667,13043.456709140002,93.84006243000476,54383.42182656
2023-10-20,14:37:49.000,293,11056809,-795,0,1697812668,13043.524072239998,93.82596416999877,54383.46374928
2023-10-20,14:37:50.000,293,11056774,-795,0,1697812669,13043.571226409993,93.82596416999877,54383.58253032
2023-10-20,14:37:51.000,293,11056782,-795,0,1697812670,13043.517335930002,93.81186591000005,54383.49169776
2023-10-20,14:37:52.000,293,11056807,-795,0,1697812671,13043.537544860003,93.83301329999813,54383.50567200001
2023-10-20,14:37:53.000,293,11056793,-795,0,1697812672,13043.571226409993,93.82596416999877,54383.59650456001
2023-10-20,14:37:54.000,293,11056775,-795,0,1697812673,13043.557753790003,93.82596416999877,54383.58253032
2023-10-20,14:37:55.000,293,11056722,-795,0,1697812674,13043.571226409993,93.84006243000476,54383.51265912
2023-10-20,14:37:56.000,293,11056826,-795,0,1697812675,13043.497127000002,93.85416069000348,54383.37990384001
2023-10-20,14:37:57.000,293,11056778,-795,0,1697812676,13043.517335930002,93.85416069000348,54383.35894248001
2023-10-20,14:37:58.000,293,11056803,-795,0,1697812677,13043.524072239998,93.86120982000284,54383.44278792
2023-10-20,14:37:59.000,293,11056800,-795,0,1697812678,13043.436500210002,93.88235721000092,54383.435800800005
2023-10-20,14:38:00.000,293,11056800,-795,0,1697812679,13043.497127000002,93.85416069000348,54383.45676216001
2023-10-20,14:38:01.000,293,11056805,-795,0,1697812680,13043.490390689993,93.87530808000156,54383.435800800005
2023-10-20,14:38:02.000,293,11056767,-795,0,1697812681,13043.429763899992,93.87530808000156,54383.33798112001
2023-10-20,14:38:03.000,293,11056746,-795,0,1697812682,13043.456709140002,93.88940634000028,54383.35894248001
2023-10-20,14:38:04.000,293,11056817,-755,0,1697812683,13043.443236519997,93.88235721000092,54383.30304552
2023-10-20,14:38:05.000,293,11056832,-795,0,1697812684,13043.402818659997,93.903504599999,54383.365929600004
2023-10-20,14:38:06.000,293,11056803,-795,0,1697812685,13043.375873420002,93.9669467700005,54383.25413568
2023-10-20,14:38:07.000,293,11056772,-795,0,1697812686,13043.328719249992,93.93170112000371,54383.219200080006
2023-10-20,14:38:08.000,293,11056795,-795,0,1697812687,13043.423027589997,93.91760285999771,54383.44278792
2023-10-20,14:38:09.000,293,11056793,-795,0,1697812688,13043.429763899992,93.92465199000435,54383.435800800005
2023-10-20,14:38:10.000,293,11056748,-795,0,1697812689,13043.389346039992,93.92465199000435,54383.35894248001
2023-10-20,14:38:11.000,293,11056780,-795,0,1697812690,13043.342191869997,93.89645546999964,54383.35894248001
2023-10-20,14:38:12.000,293,11056752,-795,0,1697812691,13043.261356149997,93.91760285999771,54383.25413568
2023-10-20,14:38:13.000,293,11056786,-795,0,1697812692,13043.241147219996,93.92465199000435,54383.156316
2023-10-20,14:38:14.000,293,11056763,-795,0,1697812693,13043.295037700002,93.91760285999771,54383.30304552
2023-10-20,14:38:15.000,293,11056821,-795,0,1697812694,13043.241147219996,93.95284851000179,54383.2960584
2023-10-20,14:38:16.000,293,11056815,-795,0,1697812695,13043.234410910001,93.95284851000179,54383.268109920005
2023-10-20,14:38:17.000,293,11056751,-795,0,1697812696,13043.207465669992,93.99514328999794,54383.27509704
2023-10-20,14:38:18.000,293,11056776,-795,0,1697812697,13043.268092459992,93.98809415999858,54383.39387808
2023-10-20,14:38:19.000,293,11056783,-795,0,1697812698,13043.207465669992,93.98104502999922,54383.365929600004
2023-10-20,14:38:20.000,293,11056745,-795,0,1697812699,13043.173784120001,94.00219242000458,54383.35195536
2023-10-20,14:38:21.000,293,11056773,-795,0,1697812700,13043.106421019991,94.05858545999945,54383.17029024001
2023-10-20,14:38:22.000,293,11056782,-795,0,1697812701,13043.106421019991,94.03743807000137,54383.198238720004
2023-10-20,14:38:23.000,293,11056746,-795,0,1697812702,13043.099684709996,94.05153633000009,54383.317019760005
2023-10-20,14:38:24.000,293,11056816,-795,0,1697812703,13043.126629949991,94.0797328500048,54383.37990384001
2023-10-20,14:38:25.000,293,11056795,-795,0,1697812704,13043.05253054,94.10088024000288,54383.365929600004
2023-10-20,14:38:26.000,293,11056754,-795,0,1697812705,13043.05253054,94.12202763000096,54383.28208416
2023-10-20,14:38:27.000,293,11056756,-795,0,1697812706,13043.04579422999,94.1784206700031,54383.37990384001
2023-10-20,14:38:28.000,293,11056771,-795,0,1697812707,13043.066003159991,94.16432241000439,54383.27509704
2023-10-20,14:38:29.000,293,11056738,-795,0,1697812708,13043.079475779996,94.2136663199999,54383.317019760005
2023-10-20,14:38:30.000,293,11056783,-795,0,1697812709,13043.079475779996,94.22776457999862,54383.37291672
2023-10-20,14:38:31.000,293,11056743,-795,0,1697812710,13043.059266849996,94.28415762000077,54383.27509704
2023-10-20,14:38:32.000,293,11056830,-795,0,1697812711,13043.059266849996,94.25596110000333,54383.35894248001
2023-10-20,14:38:33.000,293,11056784,-795,0,1697812712,13043.119893639996,94.3123541399982,54383.42182656
2023-10-20,14:38:34.000,293,11056835,-795,0,1697812713,13043.140102569996,94.29825587999949,54383.41483944
2023-10-20,14:38:35.000,293,11056754,-795,0,1697812714,13043.099684709996,94.30530500999885,54383.37990384001
2023-10-20,14:38:36.000,293,11056790,-795,0,1697812715,13043.066003159991,94.31940327000484,54383.28208416
2023-10-20,14:38:37.000,293,11056768,-795,0,1697812716,13043.04579422999,94.36874718000036,54383.28907128001
2023-10-20,14:38:38.000,293,11056797,-795,0,1697812717,13043.07273947,94.34055066000292,54383.21221296001
2023-10-20,14:38:39.000,293,11056794,-795,0,1697812718,13043.11315733,94.35464892000164,54383.330993999996
2023-10-20,14:38:40.000,293,11056819,-795,0,1697812719,13043.160311499996,94.40399283000443,54383.365929600004
2023-10-20,14:38:41.000,293,11056794,-795,0,1697812720,13043.146838879991,94.34759979000228,54383.2960584
2023-10-20,14:38:42.000,293,11056771,-795,0,1697812721,13043.140102569996,94.38284543999907,54383.28208416
2023-10-20,14:38:43.000,293,11056793,-795,0,1697812722,13043.200729359996,94.4251402200025,54383.330993999996
2023-10-20,14:38:44.000,293,11056743,-795,0,1697812723,13043.247883529992,94.45333673999994,54383.2261872
2023-10-20,14:38:45.000,293,11056758,-795,0,1697812724,13043.301774009997,94.45333673999994,54383.24016144001
2023-10-20,14:38:46.000,293,11056785,-795,0,1697812725,13043.268092459992,94.4603858699993,54383.19125160001
2023-10-20,14:38:47.000,293,11056836,-795,0,1697812726,13043.254619840001,94.49563152000337,54383.19125160001
2023-10-20,14:38:48.000,293,11056783,-795,0,1697812727,13043.254619840001,94.55202455999824,54383.25413568
2023-10-20,14:38:49.000,293,11056837,-795,0,1697812728,13043.254619840001,94.53792629999953,54383.17727736
2023-10-20,14:38:50.000,293,11056725,-795,0,1697812729,13043.362400799997,94.50268065000273,54383.35195536
2023-10-20,14:38:51.000,293,11056760,-795,0,1697812730,13043.348928179992,94.54497542999889,54383.26112280001
2023-10-20,14:38:52.000,293,11056776,-795,0,1697812731,13043.274828770001,94.52382804000081,54383.156316
2023-10-20,14:38:53.000,293,11056729,-795,0,1697812732,13043.295037700002,94.50268065000273,54383.14234176001
2023-10-20,14:38:54.000,293,11056802,-795,0,1697812733,13043.315246630002,94.48858239000401,54383.198238720004
2023-10-20,14:38:55.000,293,11056777,-795,0,1697812734,13043.315246630002,94.54497542999889,54383.12138040001
2023-10-20,14:38:56.000,293,11056813,-795,0,1697812735,13043.301774009997,94.45333673999994,54383.17029024001
2023-10-20,14:38:57.000,293,11056801,-795,0,1697812736,13043.335455560002,94.48153326000465,54383.100419040005
2023-10-20,14:38:58.000,293,11056750,-795,0,1697812737,13043.369137109992,94.46743499999866,54383.18426448
2023-10-20,14:38:59.000,293,11056779,-795,0,1697812738,13043.362400799997,94.51677891000145,54383.163303119996
2023-10-20,14:39:00.000,293,11056792,-795,0,1697812739,13043.416291280002,94.48858239000401,54383.18426448
2023-10-20,14:39:01.000,293,11056798,-795,0,1697812740,13043.348928179992,94.49563152000337,54383.07247056001
2023-10-20,14:39:02.000,293,11056799,-795,0,1697812741,13043.342191869997,94.48153326000465,54383.10740616
2023-10-20,14:39:03.000,293,11056788,-795,0,1697812742,13043.456709140002,94.49563152000337,54383.26112280001
2023-10-20,14:39:04.000,293,11056795,-795,0,1697812743,13043.490390689993,94.44628761000058,54383.268109920005
2023-10-20,14:39:05.000,293,11056765,-795,0,1697812744,13043.463445449997,94.48858239000401,54383.21221296001
2023-10-20,14:39:06.000,293,11056751,-795,0,1697812745,13043.470181759993,94.47448412999802,54383.219200080006
2023-10-20,14:39:07.000,293,11056734,-795,0,1697812746,13043.503863309998,94.49563152000337,54383.18426448
2023-10-20,14:39:08.000,293,11056780,-795,0,1697812747,13043.503863309998,94.51677891000145,54383.2261872
2023-10-20,14:39:09.000,293,11056805,-795,0,1697812748,13043.510599619993,94.53087717000017,54383.28208416
2023-10-20,14:39:10.000,293,11056814,-795,0,1697812749,13043.449972829992,94.52382804000081,54383.17029024001
2023-10-20,14:39:11.000,293,11056767,-795,0,1697812750,13043.429763899992,94.54497542999889,54383.156316
2023-10-20,14:39:12.000,293,11056816,-795,0,1697812751,13043.497127000002,94.51677891000145,54383.31003264001
2023-10-20,14:39:13.000,293,11056822,-795,0,1697812752,13043.503863309998,94.51677891000145,54383.42182656
2023-10-20,14:39:14.000,293,11056693,-795,0,1697812753,13043.503863309998,94.50972978000209,54383.37990384001
2023-10-20,14:39:15.000,293,11056782,-795,0,1697812754,13043.463445449997,94.55202455999824,54383.39387808
2023-10-20,14:39:16.000,293,11056788,-795,0,1697812755,13043.416291280002,94.56612282000424,54383.19125160001
2023-10-20,14:39:17.000,293,11056809,-795,0,1697812756,13043.436500210002,94.58022108000296,54383.156316
2023-10-20,14:39:18.000,293,11056795,-795,0,1697812757,13043.449972829992,94.53792629999953,54383.219200080006
2023-10-20,14:39:19.000,293,11056780,-795,0,1697812758,13043.409554969992,94.58022108000296,54383.24016144001
2023-10-20,14:39:20.000,293,11056791,-795,0,1697812759,13043.423027589997,94.58727021000232,54383.30304552
2023-10-20,14:39:21.000,293,11056810,-795,0,1697812760,13043.389346039992,94.58022108000296,54383.24016144001
2023-10-20,14:39:22.000,293,11056793,-795,0,1697812761,13043.396082350002,94.5731719500036,54383.198238720004
2023-10-20,14:39:23.000,293,11056736,-795,0,1697812762,13043.355664490002,94.60136847000103,54383.20522584
2023-10-20,14:39:24.000,293,11056803,-795,0,1697812763,13043.342191869997,94.55907369000488,54383.19125160001
2023-10-20,14:39:25.000,293,11056809,-795,0,1697812764,13043.261356149997,94.60136847000103,54383.03753496
2023-10-20,14:39:26.000,293,11056761,-795,0,1697812765,13043.348928179992,94.59431934000168,54383.19125160001
2023-10-20,14:39:27.000,293,11056839,-795,0,1697812766,13043.321982939997,94.62251585999911,54383.163303119996
2023-10-20,14:39:28.000,293,11056798,-795,0,1697812767,13043.355664490002,94.6084176000004,54383.12138040001
2023-10-20,14:39:29.000,293,11056795,-795,0,1697812768,13043.355664490002,94.63661411999783,54383.23317432
2023-10-20,14:39:30.000,293,11056772,-795,0,1697812769,13043.436500210002,94.63661411999783,54383.20522584
2023-10-20,14:39:31.000,293,11056816,-795,0,1697812770,13043.416291280002,94.68595803000062,54383.19125160001
2023-10-20,14:39:32.000,293,11056808,-795,0,1697812771,13043.416291280002,94.64366325000447,54383.10740616
2023-10-20,14:39:33.000,293,11056846,-795,0,1697812772,13043.416291280002,94.65071238000382,54383.05849632
2023-10-20,14:39:34.000,293,11056813,-795,0,1697812773,13043.456709140002,94.68595803000062,54383.17727736
2023-10-20,14:39:35.000,293,11056772,-795,0,1697812774,13043.423027589997,94.6718597700019,54383.21221296001
2023-10-20,14:39:36.000,293,11056784,-795,0,1697812775,13043.443236519997,94.66481064000254,54383.163303119996
2023-10-20,14:39:37.000,293,11056775,-795,0,1697812776,13043.423027589997,94.66481064000254,54383.18426448
2023-10-20,14:39:38.000,293,11056823,-795,0,1697812777,13043.443236519997,94.65071238000382,54383.27509704
2023-10-20,14:39:39.000,293,11056796,-795,0,1697812778,13043.382609729997,94.65776151000318,54383.21221296001
2023-10-20,14:39:40.000,293,11056799,-795,0,1697812779,13043.423027589997,94.65071238000382,54383.198238720004
2023-10-20,14:39:41.000,293,11056764,-795,0,1697812780,13043.321982939997,94.7071054199987,54383.11439328
2023-10-20,14:39:42.000,293,11056810,-795,0,1697812781,13043.348928179992,94.66481064000254,54383.12138040001
2023-10-20,14:39:43.000,293,11056827,-795,0,1697812782,13043.416291280002,94.71415454999806,54383.2261872
2023-10-20,14:39:44.000,293,11056811,-795,0,1697812783,13043.443236519997,94.7071054199987,54383.31003264001
2023-10-20,14:39:45.000,293,11056742,-795,0,1697812784,13043.382609729997,94.74940020000213,54383.219200080006
2023-10-20,14:39:46.000,293,11056845,-795,0,1697812785,13043.436500210002,94.72120368000469,54383.13535464
2023-10-20,14:39:47.000,293,11056772,-795,0,1697812786,13043.463445449997,94.73530194000341,54383.28907128001
2023-10-20,14:39:48.000,293,11056814,-795,0,1697812787,13043.490390689993,94.72120368000469,54383.2261872
2023-10-20,14:39:49.000,293,11056808,-795,0,1697812788,13043.429763899992,94.74940020000213,54383.19125160001
2023-10-20,14:39:50.000,293,11056820,-795,0,1697812789,13043.389346039992,94.84103889000107,54383.17727736
2023-10-20,14:39:51.000,293,11056773,-795,0,1697812790,13043.449972829992,94.82694063000235,54383.156316
2023-10-20,14:39:52.000,293,11056791,-795,0,1697812791,13043.456709140002,94.819891500003,54383.219200080006
2023-10-20,14:39:53.000,293,11056806,-795,0,1697812792,13043.436500210002,94.86218627999915,54383.2261872
2023-10-20,14:39:54.000,293,11056743,-795,0,1697812793,13043.476918070002,94.84103889000107,54383.268109920005
2023-10-20,14:39:55.000,293,11056825,-795,0,1697812794,13043.429763899992,94.82694063000235,54383.24714856
2023-10-20,14:39:56.000,293,11056819,-795,0,1697812795,13043.436500210002,94.90448106000258,54383.25413568
2023-10-20,14:39:57.000,293,11056803,-795,0,1697812796,13043.463445449997,94.94677583999874,54383.28907128001
2023-10-20,14:39:58.000,293,11056806,-795,0,1697812797,13043.375873420002,94.91153019000194,54383.14234176001
2023-10-20,14:39:59.000,293,11056786,-795,0,1697812798,13043.429763899992,94.92562845000066,54383.27509704
2023-10-20,14:40:00.000,293,11056826,-795,0,1697812799,13043.456709140002,94.94677583999874,54383.37291672
2023-10-20,14:40:01.000,293,11056788,-795,0,1697812800,13043.476918070002,94.96792323000409,54383.317019760005
2023-10-20,14:40:02.000,293,11056822,-795,0,1697812801,13043.483654379997,94.93972670999938,54383.28208416
2023-10-20,14:40:03.000,293,11056742,-795,0,1697812802,13043.409554969992,94.9538249699981,54383.21221296001
2023-10-20,14:40:04.000,293,11056814,-795,0,1697812803,13043.449972829992,94.91153019000194,54383.2960584
2023-10-20,14:40:05.000,293,11056804,-795,0,1697812804,13043.476918070002,94.97497236000345,54383.35195536
2023-10-20,14:40:06.000,293,11056735,-795,0,1697812805,13043.544281169998,94.93267758000002,54383.365929600004
2023-10-20,14:40:07.000,293,11056836,-795,0,1697812806,13043.476918070002,94.92562845000066,54383.2960584
2023-10-20,14:40:08.000,293,11056820,-795,0,1697812807,13043.503863309998,94.9185793200013,54383.33798112001
2023-10-20,14:40:09.000,293,11056773,-795,0,1697812808,13043.544281169998,94.90448106000258,54383.4008652
2023-10-20,14:40:10.000,293,11056761,-795,0,1697812809,13043.577962719988,94.91153019000194,54383.386890960006
2023-10-20,14:40:11.000,293,11056815,-795,0,1697812810,13043.537544860003,94.90448106000258,54383.30304552
2023-10-20,14:40:12.000,293,11056799,-795,0,1697812811,13043.510599619993,94.9538249699981,54383.20522584
2023-10-20,14:40:13.000,293,11056801,-795,0,1697812812,13043.503863309998,94.98907062000217,54383.21221296001
2023-10-20,14:40:14.000,293,11056836,-795,0,1697812813,13043.598171649988,95.01021801000024,54383.330993999996
2023-10-20,14:40:15.000,293,11056795,-795,0,1697812814,13043.645325819998,95.00316888000089,54383.365929600004
2023-10-20,14:40:16.000,293,11056803,-795,0,1697812815,13043.699216299989,94.99611975000153,54383.37291672
2023-10-20,14:40:17.000,293,11056785,-795,0,1697812816,13043.705952609998,95.00316888000089,54383.37990384001
2023-10-20,14:40:18.000,293,11056777,-795,0,1697812817,13043.739634159989,95.03136539999832,54383.26112280001
2023-10-20,14:40:19.000,293,11056764,-795,0,1697812818,13043.793524639994,95.02431626999896,54383.31003264001
2023-10-20,14:40:20.000,293,11056813,-795,0,1697812819,13043.780052019989,95.00316888000089,54383.18426448
2023-10-20,14:40:21.000,293,11056768,-795,0,1697812820,13043.746370469999,95.03841452999768,54383.13535464
2023-10-20,14:40:22.000,293,11056798,-795,0,1697812821,13043.867624049999,95.01021801000024,54383.21221296001
2023-10-20,14:40:23.000,293,11056801,-795,0,1697812822,13043.887832979999,94.99611975000153,54383.14234176001
2023-10-20,14:40:24.000,293,11056842,-795,0,1697812823,13043.9686687,94.98202149000281,54383.2960584
2023-10-20,14:40:25.000,293,11056776,-795,0,1697812824,13043.96193238999,95.00316888000089,54383.37990384001
2023-10-20,14:40:26.000,293,11056793,-795,0,1697812825,13043.995613939995,94.99611975000153,54383.2960584
2023-10-20,14:40:27.000,293,11056784,-795,0,1697812826,13043.96193238999,94.96087410000473,54383.149328880005
2023-10-20,14:40:28.000,293,11056708,-795,0,1697812827,13043.995613939995,95.00316888000089,54383.156316
2023-10-20,14:40:29.000,293,11056772,-795,0,1697812828,13044.08992228,95.0172671399996,54383.23317432
2023-10-20,14:40:30.000,293,11056795,-795,0,1697812829,13044.06971335,95.01021801000024,54383.163303119996
2023-10-20,14:40:31.000,293,11056788,-795,0,1697812830,13044.12360382999,94.96792323000409,54383.19125160001
2023-10-20,14:40:32.000,293,11056809,-795,0,1697812831,13044.170758,94.97497236000345,54383.268109920005
2023-10-20,14:40:33.000,293,11056773,-795,0,1697812832,13044.19096693,94.96087410000473,54383.219200080006
2023-10-20,14:40:34.000,293,11056785,-795,0,1697812833,13044.29201158,94.97497236000345,54383.33798112001
2023-10-20,14:40:35.000,293,11056774,-795,0,1697812834,13044.29201158,94.92562845000066,54383.317019760005
2023-10-20,14:40:36.000,293,11056800,-795,0,1697812835,13044.26506633999,94.9185793200013,54383.31003264001
2023-10-20,14:40:37.000,293,11056794,-795,0,1697812836,13044.29201158,94.9185793200013,54383.17727736
2023-10-20,14:40:38.000,293,11056783,-795,0,1697812837,13044.305484199991,94.89038280000386,54383.21221296001
2023-10-20,14:40:39.000,293,11056791,-795,0,1697812838,13044.339165749996,94.89743193000322,54383.2261872
2023-10-20,14:40:40.000,293,11056804,-795,0,1697812839,13044.446946709992,94.9538249699981,54383.34496824
2023-10-20,14:40:41.000,293,11056827,-795,0,1697812840,13044.453683020001,94.94677583999874,54383.34496824
2023-10-20,14:40:42.000,293,11056748,-795,0,1697812841,13044.473891950001,94.96792323000409,54383.28907128001
2023-10-20,14:40:43.000,293,11056747,-795,0,1697812842,13044.507573499992,94.96087410000473,54383.31003264001
2023-10-20,14:40:44.000,293,11056793,-795,0,1697812843,13044.487364569992,94.97497236000345,54383.330993999996
2023-10-20,14:40:45.000,293,11056808,-795,0,1697812844,13044.487364569992,94.97497236000345,54383.32400688
2023-10-20,14:40:46.000,293,11056816,-795,0,1697812845,13044.480628259997,94.96087410000473,54383.32400688
2023-10-20,14:40:47.000,293,11056787,-795,0,1697812846,13044.473891950001,94.96087410000473,54383.24016144001
2023-10-20,14:40:48.000,293,11056813,-795,0,1697812847,13044.561463979997,94.96792323000409,54383.45676216001
2023-10-20,14:40:49.000,293,11056799,-795,0,1697812848,13044.554727670002,94.93267758000002,54383.40785232001
2023-10-20,14:40:50.000,293,11056768,-795,0,1697812849,13044.615354460002,94.93267758000002,54383.435800800005
2023-10-20,14:40:51.000,293,11056777,-795,0,1697812850,13044.547991359992,94.93267758000002,54383.198238720004
2023-10-20,14:40:52.000,293,11056807,-795,0,1697812851,13044.561463979997,94.92562845000066,54383.18426448
2023-10-20,14:40:53.000,293,11056750,-795,0,1697812852,13044.581672909997,94.9185793200013,54383.13535464
2023-10-20,14:40:54.000,293,11056825,-795,0,1697812853,13044.601881839997,94.91153019000194,54383.30304552
2023-10-20,14:40:55.000,293,11056811,-795,0,1697812854,13044.635563390002,94.86923540999851,54383.268109920005
2023-10-20,14:40:56.000,293,11056824,-795,0,1697812855,13044.588409219992,94.84808802000043,54383.20522584
2023-10-20,14:40:57.000,293,11056790,-795,0,1697812856,13044.608618149992,94.84103889000107,54383.20522584
2023-10-20,14:40:58.000,293,11056809,-795,0,1697812857,13044.662508629997,94.87628453999787,54383.2960584
2023-10-20,14:40:59.000,293,11056756,-795,0,1697812858,13044.662508629997,94.819891500003,54383.13535464
2023-10-20,14:41:00.000,293,11056801,-795,0,1697812859,13044.662508629997,94.79169497999828,54383.25413568
2023-10-20,14:41:01.000,293,11056789,-795,0,1697812860,13044.622090769997,94.79874410999764,54383.149328880005
2023-10-20,14:41:02.000,293,11056794,-795,0,1697812861,13044.588409219992,94.7705475900002,54383.0864448
2023-10-20,14:41:03.000,293,11056778,-795,0,1697812862,13044.628827079992,94.7071054199987,54383.26112280001
2023-10-20,14:41:04.000,293,11056807,-795,0,1697812863,13044.628827079992,94.66481064000254,54383.198238720004
2023-10-20,14:41:05.000,293,11056805,-795,0,1697812864,13044.615354460002,94.62956498999847,54383.17029024001
2023-10-20,14:41:06.000,293,11056746,-795,0,1697812865,13044.568200289992,94.64366325000447,54383.0864448
2023-10-20,14:41:07.000,293,11056839,-795,0,1697812866,13044.601881839997,94.58022108000296,54383.0864448
2023-10-20,14:41:08.000,293,11056823,-795,0,1697812867,13044.541255049997,94.55202455999824,54383.05849632
2023-10-20,14:41:09.000,293,11056811,-795,0,1697812868,13044.541255049997,94.50268065000273,54383.0165736
2023-10-20,14:41:10.000,293,11056790,-795,0,1697812869,13044.527782429992,94.51677891000145,54383.0165736
2023-10-20,14:41:11.000,293,11056797,-795,0,1697812870,13044.426737779992,94.51677891000145,54382.9117668
2023-10-20,14:41:12.000,293,11056784,-795,0,1697812871,13044.433474090001,94.51677891000145,54382.95368952001
2023-10-20,14:41:13.000,293,11056797,-795,0,1697812872,13044.494100880001,94.52382804000081,54383.05849632
2023-10-20,14:41:14.000,293,11056770,-795,0,1697812873,13044.480628259997,94.53792629999953,54382.93971528
2023-10-20,14:41:15.000,293,11056783,-795,0,1697812874,13044.393056230001,94.48858239000401,54382.9117668
2023-10-20,14:41:16.000,293,11056790,-795,0,1697812875,13044.339165749996,94.50972978000209,54382.765037280005
2023-10-20,14:41:17.000,293,11056853,-795,0,1697812876,13044.325693129991,94.55907369000488,54382.765037280005
2023-10-20,14:41:18.000,293,11056804,-795,0,1697812877,13044.33242944,94.51677891000145,54382.77901152
2023-10-20,14:41:19.000,293,11056771,-795,0,1697812878,13044.393056230001,94.49563152000337,54382.82792136001
2023-10-20,14:41:20.000,293,11056783,-795,0,1697812879,13044.352638370001,94.48858239000401,54382.80696000001
2023-10-20,14:41:21.000,293,11056795,-795,0,1697812880,13044.339165749996,94.47448412999802,54382.75805016001
2023-10-20,14:41:22.000,293,11056728,-795,0,1697812881,13044.325693129991,94.49563152000337,54382.72311456
2023-10-20,14:41:23.000,293,11056783,-795,0,1697812882,13044.24485740999,94.48153326000465,54382.632282
2023-10-20,14:41:24.000,293,11056751,-795,0,1697812883,13044.25159372,94.46743499999866,54382.695166080004
2023-10-20,14:41:25.000,293,11056806,-795,0,1697812884,13044.238121099996,94.48858239000401,54382.765037280005
2023-10-20,14:41:26.000,293,11056776,-795,0,1697812885,13044.20443954999,94.46743499999866,54382.646256240005
2023-10-20,14:41:27.000,293,11056763,-795,0,1697812886,13044.157285379995,94.45333673999994,54382.58337216
2023-10-20,14:41:28.000,293,11056757,-795,0,1697812887,13044.170758,94.44628761000058,54382.68119184
2023-10-20,14:41:29.000,293,11056833,-795,0,1697812888,13044.18423061999,94.41809109000314,54382.716127440006
2023-10-20,14:41:30.000,293,11056800,-795,0,1697812889,13044.170758,94.4251402200025,54382.70914032001
2023-10-20,14:41:31.000,293,11056831,-795,0,1697812890,13044.18423061999,94.44628761000058,54382.66023048001
2023-10-20,14:41:32.000,293,11056793,-795,0,1697812891,13044.06971335,94.47448412999802,54382.62529488
2023-10-20,14:41:33.000,293,11056786,-795,0,1697812892,13044.036031799995,94.50268065000273,54382.51350096
2023-10-20,14:41:34.000,293,11056808,-795,0,1697812893,13044.056240729995,94.44628761000058,54382.61132064
2023-10-20,14:41:35.000,293,11056799,-795,0,1697812894,13044.056240729995,94.41809109000314,54382.597346400005
2023-10-20,14:41:36.000,293,11056791,-795,0,1697812895,13044.08318596999,94.40399283000443,54382.63926912001
2023-10-20,14:41:37.000,293,11056779,-795,0,1697812896,13044.036031799995,94.41809109000314,54382.56939792001
2023-10-20,14:41:38.000,293,11056751,-795,0,1697812897,13043.995613939995,94.38989456999843,54382.51350096
2023-10-20,14:41:39.000,293,11056770,-795,0,1697812898,13043.995613939995,94.38989456999843,54382.478565360005
2023-10-20,14:41:40.000,293,11056826,-795,0,1697812899,13044.00908656,94.38284543999907,54382.50651384
2023-10-20,14:41:41.000,293,11056764,-795,0,1697812900,13043.94172345999,94.41104196000379,54382.35279720001
2023-10-20,14:41:42.000,293,11056802,-795,0,1697812901,13043.955196079994,94.34055066000292,54382.34581008
2023-10-20,14:41:43.000,293,11056840,-795,0,1697812902,13043.934987149994,94.35464892000164,54382.37375856001
2023-10-20,14:41:44.000,293,11056791,-795,0,1697812903,13044.00235024999,94.36874718000036,54382.50651384
2023-10-20,14:41:45.000,293,11056833,-795,0,1697812904,13043.995613939995,94.3264524000042,54382.44362976
2023-10-20,14:41:46.000,293,11056735,-795,0,1697812905,13043.975405009995,94.33350153000356,54382.43664264
2023-10-20,14:41:47.000,293,11056749,-795,0,1697812906,13043.887832979999,94.33350153000356,54382.34581008
2023-10-20,14:41:48.000,293,11056775,-795,0,1697812907,13043.84067880999,94.34055066000292,54382.18510632001
2023-10-20,14:41:49.000,293,11056786,-795,0,1697812908,13043.887832979999,94.3264524000042,54382.261964640005
2023-10-20,14:41:50.000,293,11056754,-795,0,1697812909,13043.914778219994,94.36874718000036,54382.28991312
2023-10-20,14:41:51.000,293,11056822,-795,0,1697812910,13043.86088773999,94.33350153000356,54382.24100328
2023-10-20,14:41:52.000,293,11056762,-795,0,1697812911,13043.759843089989,94.34055066000292,54382.12222224
2023-10-20,14:41:53.000,293,11056817,-795,0,1697812912,13043.92825084,94.39694369999779,54382.28991312
2023-10-20,14:41:54.000,293,11056746,-795,0,1697812913,13043.914778219994,94.41104196000379,54382.359784320004
2023-10-20,14:41:55.000,293,11056718,-795,0,1697812914,13043.84067880999,94.361698050001,54382.33882296
2023-10-20,14:41:56.000,293,11056817,-795,0,1697812915,13043.793524639994,94.30530500999885,54382.17113208
2023-10-20,14:41:57.000,293,11056767,-795,0,1697812916,13043.773315709994,94.33350153000356,54382.18510632001
2023-10-20,14:41:58.000,293,11056769,-795,0,1697812917,13043.854151429994,94.29825587999949,54382.33183584001
2023-10-20,14:41:59.000,293,11056831,-795,0,1697812918,13043.854151429994,94.29825587999949,54382.39471992
2023-10-20,14:42:00.000,293,11056793,-795,0,1697812919,13043.84067880999,94.27710849000141,54382.40170704001
2023-10-20,14:42:01.000,293,11056823,-795,0,1697812920,13043.82046987999,94.27710849000141,54382.3877328
2023-10-20,14:42:02.000,293,11056790,-795,0,1697812921,13043.786788329999,94.19956806000118,54382.28991312
2023-10-20,14:42:03.000,293,11056765,-795,0,1697812922,13043.813733569994,94.2136663199999,54382.35279720001
2023-10-20,14:42:04.000,293,11056842,-795,0,1697812923,13043.793524639994,94.24186284000461,54382.29690024
2023-10-20,14:42:05.000,293,11056829,-795,0,1697812924,13043.780052019989,94.22776457999862,54382.29690024
2023-10-20,14:42:06.000,293,11056820,-795,0,1697812925,13043.753106779994,94.19251893000182,54382.24100328
2023-10-20,14:42:07.000,293,11056786,-795,0,1697812926,13043.732897849994,94.13612588999968,54382.19908056
2023-10-20,14:42:08.000,293,11056825,-795,0,1697812927,13043.753106779994,94.1149785000016,54382.22702904
2023-10-20,14:42:09.000,293,11056801,-795,0,1697812928,13043.793524639994,94.02333981000265,54382.359784320004
2023-10-20,14:42:10.000,293,11056805,-795,0,1697812929,13043.786788329999,93.98809415999858,54382.33183584001
2023-10-20,14:42:11.000,293,11056759,-795,0,1697812930,13043.773315709994,93.94579938000243,54382.26895176
2023-10-20,14:42:12.000,293,11056802,-795,0,1697812931,13043.753106779994,93.91760285999771,54382.15715784001
2023-10-20,14:42:13.000,293,11056746,-795,0,1697812932,13043.759843089989,93.89645546999964,54382.15715784001
2023-10-20,14:42:14.000,293,11056806,-795,0,1697812933,13043.82046987999,93.8682589500022,54382.213054800006
2023-10-20,14:42:15.000,293,11056832,-795,0,1697812934,13043.867624049999,93.86120982000284,54382.22004192
2023-10-20,14:42:16.000,293,11056774,-795,0,1697812935,13043.84067880999,93.83301329999813,54382.108248
2023-10-20,14:42:17.000,293,11056783,-795,0,1697812936,13043.88109666999,93.79776765000133,54382.18510632001
2023-10-20,14:42:18.000,293,11056771,-795,0,1697812937,13043.88109666999,93.76252200000454,54382.23401616001
2023-10-20,14:42:19.000,293,11056744,-795,0,1697812938,13043.86088773999,93.70612896000239,54382.15715784001
2023-10-20,14:42:20.000,293,11056826,-795,0,1697812939,13043.894569289994,93.68498157000431,54382.143183600005
2023-10-20,14:42:21.000,293,11056805,-795,0,1697812940,13043.86088773999,93.64268679000088,54382.094273760005
2023-10-20,14:42:22.000,293,11056828,-795,0,1697812941,13043.854151429994,93.6215394000028,54382.0034412
2023-10-20,14:42:23.000,293,11056837,-795,0,1697812942,13043.833942499994,93.59334287999809,54382.05235104
2023-10-20,14:42:24.000,293,11056822,-795,0,1697812943,13043.90130559999,93.54399897000258,54382.19908056
2023-10-20,14:42:25.000,293,11056801,-795,0,1697812944,13043.955196079994,93.50170418999915,54382.22004192
2023-10-20,14:42:26.000,293,11056792,-795,0,1697812945,13043.995613939995,93.51580244999786,54382.15715784001
2023-10-20,14:42:27.000,293,11056759,-795,0,1697812946,13043.955196079994,93.55104810000194,54382.05235104
2023-10-20,14:42:28.000,293,11056672,-795,0,1697812947,13043.955196079994,93.51580244999786,54382.08728664001
2023-10-20,14:42:29.000,293,11056843,-795,0,1697812948,13043.96193238999,93.48760593000043,54382.094273760005
2023-10-20,14:42:30.000,293,11056829,-795,0,1697812949,13043.98887763,93.48760593000043,54382.12222224
2023-10-20,14:42:31.000,293,11056802,-795,0,1697812950,13043.874360359994,93.51580244999786,54381.8636988
2023-10-20,14:42:32.000,293,11056817,-795,0,1697812951,13043.98214131999,93.47350767000171,54382.12222224
2023-10-20,14:42:33.000,293,11056797,-795,0,1697812952,13044.02255917999,93.40301637000084,54382.16414496001
2023-10-20,14:42:34.000,293,11056815,-795,0,1697812953,13044.04276810999,93.38891811000212,54382.12222224
2023-10-20,14:42:35.000,293,11056761,-795,0,1697812954,13044.076449659995,93.39596724000148,54382.06632528001
2023-10-20,14:42:36.000,293,11056801,-795,0,1697812955,13044.036031799995,93.3748198500034,54381.96850560001
2023-10-20,14:42:37.000,293,11056755,-795,0,1697812956,13044.02255917999,93.33252506999997,54381.99645408001
2023-10-20,14:42:38.000,293,11056794,-795,0,1697812957,13044.04950442,93.30432855000254,54382.024402560004
2023-10-20,14:42:39.000,293,11056777,-795,0,1697812958,13044.11013121,93.25498463999975,54382.024402560004
2023-10-20,14:42:40.000,293,11056809,-795,0,1697812959,13044.096658589995,93.22678812000231,54382.12222224
2023-10-20,14:42:41.000,293,11056815,-795,0,1697812960,13044.08318596999,93.21973899000295,54382.045363920006
2023-10-20,14:42:42.000,293,11056790,-795,0,1697812961,13044.076449659995,93.17744420999952,54381.93357
2023-10-20,14:42:43.000,293,11056785,-795,0,1697812962,13044.12360382999,93.10695290999865,54382.03138968
2023-10-20,14:42:44.000,293,11056822,-795,0,1697812963,13044.10339489999,93.02941247999843,54381.96151848
2023-10-20,14:42:45.000,293,11056781,-795,0,1697812964,13044.06297703999,93.05760900000314,54381.94055712
2023-10-20,14:42:46.000,293,11056830,-795,0,1697812965,13044.056240729995,92.97301944000355,54381.807801840005
2023-10-20,14:42:47.000,293,11056803,-795,0,1697812966,13044.04276810999,92.93777378999948,54381.807801840005
2023-10-20,14:42:48.000,293,11056817,-795,0,1697812967,13044.06297703999,92.89547901000333,54381.975492720005
2023-10-20,14:42:49.000,293,11056815,-795,0,1697812968,13044.036031799995,92.88842988000397,54381.89863440001
2023-10-20,14:42:50.000,293,11056789,-795,0,1697812969,13044.04950442,92.79679118999775,54381.91959576001
2023-10-20,14:42:51.000,293,11056755,-795,0,1697812970,13044.02255917999,92.80384032000438,54381.82876320001
2023-10-20,14:42:52.000,293,11056800,-795,0,1697812971,13044.00908656,92.74039815000287,54381.69600792
2023-10-20,14:42:53.000,293,11056807,-795,0,1697812972,13043.934987149994,92.74039815000287,54381.472420080005
2023-10-20,14:42:54.000,293,11056814,-795,0,1697812973,13044.00235024999,92.66285772000265,54381.83575032
2023-10-20,14:42:55.000,293,11056841,-795,0,1697812974,13043.98887763,92.6064646800005,54381.83575032
2023-10-20,14:42:56.000,293,11056800,-795,0,1697812975,13043.955196079994,92.55007163999835,54381.77286624
2023-10-20,14:42:57.000,293,11056784,-795,0,1697812976,13043.92825084,92.47958034000476,54381.77286624
2023-10-20,14:42:58.000,293,11056786,-795,0,1697812977,13043.934987149994,92.46548207999876,54381.8636988
2023-10-20,14:42:59.000,293,11056789,-795,0,1697812978,13043.887832979999,92.42318730000261,54381.81478896
2023-10-20,14:43:00.000,293,11056824,-795,0,1697812979,13043.88109666999,92.40203991000453,54381.70299504001
2023-10-20,14:43:01.000,293,11056823,-795,0,1697812980,13043.833942499994,92.37384338999982,54381.62613672
2023-10-20,14:43:02.000,293,11056843,-795,0,1697812981,13043.800260949989,92.31040121999831,54381.66107232001
2023-10-20,14:43:03.000,293,11056770,-795,0,1697812982,13043.753106779994,92.31040121999831,54381.63312384001
2023-10-20,14:43:04.000,293,11056787,-795,0,1697812983,13043.833942499994,92.24695905000408,54381.758892000005
2023-10-20,14:43:05.000,293,11056821,-795,0,1697812984,13043.82046987999,92.21171340000001,54381.709982160006
2023-10-20,14:43:06.000,293,11056774,-795,0,1697812985,13043.847415119999,92.13417296999978,54381.65408520001
2023-10-20,14:43:07.000,293,11056759,-795,0,1697812986,13043.766579399999,92.12712384000042,54381.56325264001
2023-10-20,14:43:08.000,293,11056752,-795,0,1697812987,13043.773315709994,92.07073079999827,54381.57023976
2023-10-20,14:43:09.000,293,11056782,-795,0,1697812988,13043.793524639994,92.08482906000427,54381.57023976
2023-10-20,14:43:10.000,293,11056745,-795,0,1697812989,13043.84067880999,92.0143377600034,54381.52831704
2023-10-20,14:43:11.000,293,11056829,-795,0,1697812990,13043.780052019989,91.96499385000061,54381.4794072
2023-10-20,14:43:12.000,293,11056836,-795,0,1697812991,13043.84067880999,91.97204297999997,54381.472420080005
2023-10-20,14:43:13.000,293,11056839,-795,0,1697812992,13043.833942499994,91.93679733000317,54381.45145872
2023-10-20,14:43:14.000,293,11056805,-795,0,1697812993,13043.874360359994,91.8663060300023,54381.67504656
2023-10-20,14:43:15.000,293,11056790,-795,0,1697812994,13043.813733569994,91.85925690000295,54381.58421400001
2023-10-20,14:43:16.000,293,11056761,-795,0,1697812995,13043.833942499994,91.78876560000208,54381.46543296001
2023-10-20,14:43:17.000,293,11056826,-795,0,1697812996,13043.833942499994,91.76056908000464,54381.44447160001
2023-10-20,14:43:18.000,293,11056773,-795,0,1697812997,13043.780052019989,91.71122517000185,54381.39556176001
2023-10-20,14:43:19.000,293,11056801,-795,0,1697812998,13043.773315709994,91.69007778000378,54381.38857464
2023-10-20,14:43:20.000,293,11056824,-795,0,1697812999,13043.82046987999,91.66893038999842,54381.49338144001
2023-10-20,14:43:21.000,293,11056807,-795,0,1697813000,13043.759843089989,91.66188125999906,54381.4794072
2023-10-20,14:43:22.000,293,11056802,-795,0,1697813001,13043.692479989993,91.60548822000419,54381.44447160001
2023-10-20,14:43:23.000,293,11056752,-795,0,1697813002,13043.699216299989,91.60548822000419,54381.45844584
2023-10-20,14:43:24.000,293,11056817,-795,0,1697813003,13043.658798439988,91.52794779000396,54381.46543296001
2023-10-20,14:43:25.000,293,11056820,-795,0,1697813004,13043.584699029998,91.53499692000332,54381.43049736
2023-10-20,14:43:26.000,293,11056817,-795,0,1697813005,13043.544281169998,91.48565301000053,54381.353639040004
2023-10-20,14:43:27.000,293,11056801,-795,0,1697813006,13043.449972829992,91.47155475000181,54381.353639040004
2023-10-20,14:43:28.000,293,11056822,-795,0,1697813007,13043.544281169998,91.37991606000287,54381.57023976
2023-10-20,14:43:29.000,293,11056799,-795,0,1697813008,13043.503863309998,91.36581780000415,54381.45844584
2023-10-20,14:43:30.000,293,11056754,-795,0,1697813009,13043.490390689993,91.309424760002,54381.41652312001
2023-10-20,14:43:31.000,293,11056810,-795,0,1697813010,13043.449972829992,91.28122824000457,54381.40254888
2023-10-20,14:43:32.000,293,11056793,-795,0,1697813011,13043.355664490002,91.26712997999857,54381.26280648
2023-10-20,14:43:33.000,293,11056756,-795,0,1697813012,13043.362400799997,91.23188433000178,54381.29075496
2023-10-20,14:43:34.000,293,11056826,-795,0,1697813013,13043.456709140002,91.16139303000091,54381.3396648
2023-10-20,14:43:35.000,293,11056821,-795,0,1697813014,13043.396082350002,91.18254041999899,54381.29774208001
2023-10-20,14:43:36.000,293,11056784,-795,0,1697813015,13043.396082350002,91.12614738000411,54381.31171632
2023-10-20,14:43:37.000,293,11056802,-795,0,1697813016,13043.396082350002,91.12614738000411,54381.28376784
2023-10-20,14:43:38.000,293,11056804,-795,0,1697813017,13043.443236519997,91.03450868999789,54381.34665192001
2023-10-20,14:43:39.000,293,11056789,-795,0,1697813018,13043.335455560002,91.03450868999789,54381.21389664
2023-10-20,14:43:40.000,293,11056792,-795,0,1697813019,13043.382609729997,90.9992630400011,54381.2697936
2023-10-20,14:43:41.000,293,11056824,-795,0,1697813020,13043.369137109992,90.9992630400011,54381.10908984001
2023-10-20,14:43:42.000,293,11056852,-795,0,1697813021,13043.301774009997,90.92877174000023,54381.07415424
2023-10-20,14:43:43.000,293,11056814,-795,0,1697813022,13043.348928179992,90.90762435000215,54381.234858
2023-10-20,14:43:44.000,293,11056843,-795,0,1697813023,13043.396082350002,90.85828043999936,54381.24184512
2023-10-20,14:43:45.000,293,11056757,-795,0,1697813024,13043.402818659997,90.85123131,54381.19293528
2023-10-20,14:43:46.000,293,11056797,-795,0,1697813025,13043.342191869997,90.79483826999785,54381.15101256001
2023-10-20,14:43:47.000,293,11056755,-795,0,1697813026,13043.288301389992,90.76664175000042,54381.15799968001
2023-10-20,14:43:48.000,293,11056767,-795,0,1697813027,13043.335455560002,90.78074000999914,54381.137038320005
2023-10-20,14:43:49.000,293,11056821,-795,0,1697813028,13043.281565079997,90.70319957999891,54381.19293528
2023-10-20,14:43:50.000,293,11056765,-795,0,1697813029,13043.342191869997,90.66795393000211,54381.19992240001
2023-10-20,14:43:51.000,293,11056801,-795,0,1697813030,13043.295037700002,90.62565914999868,54381.10210272
2023-10-20,14:43:52.000,293,11056777,-795,0,1697813031,13043.254619840001,90.6045117600006,54381.018257280004
2023-10-20,14:43:53.000,293,11056836,-795,0,1697813032,13043.328719249992,90.54811871999846,54381.19293528
2023-10-20,14:43:54.000,293,11056805,-795,0,1697813033,13043.247883529992,90.46352915999887,54380.99030880001
2023-10-20,14:43:55.000,293,11056832,-795,0,1697813034,13043.234410910001,90.45648002999951,54381.11607696
2023-10-20,14:43:56.000,293,11056815,-795,0,1697813035,13043.227674599992,90.43533264000143,54381.06018000001
2023-10-20,14:43:57.000,293,11056799,-795,0,1697813036,13043.200729359996,90.42123438000272,54381.10210272
2023-10-20,14:43:58.000,293,11056822,-795,0,1697813037,13043.274828770001,90.35074308000185,54381.17896104001
2023-10-20,14:43:59.000,293,11056787,-795,0,1697813038,13043.261356149997,90.32959569000377,54381.15799968001
2023-10-20,14:44:00.000,293,11056813,-795,0,1697813039,13043.241147219996,90.30844829999842,54381.14402544
2023-10-20,14:44:01.000,293,11056822,-795,0,1697813040,13043.193993050001,90.2591043900029,54381.17197392
2023-10-20,14:44:02.000,293,11056808,-795,0,1697813041,13043.173784120001,90.21680960999947,54381.05319288
2023-10-20,14:44:03.000,293,11056752,-795,0,1697813042,13043.140102569996,90.20271135000075,54381.06716712
2023-10-20,14:44:04.000,293,11056832,-795,0,1697813043,13043.126629949991,90.13222004999989,54381.03223152001
2023-10-20,14:44:05.000,293,11056765,-795,0,1697813044,13043.126629949991,90.11107266000181,54381.03223152001
2023-10-20,14:44:06.000,293,11056778,-795,0,1697813045,13043.079475779996,90.06877787999838,54380.850566400004
2023-10-20,14:44:07.000,293,11056803,-795,0,1697813046,13043.099684709996,90.00533571000415,54380.920437600005
2023-10-20,14:44:08.000,293,11056806,-795,0,1697813047,13043.0929484,89.96304093000072,54381.06716712
2023-10-20,14:44:09.000,293,11056834,-795,0,1697813048,13043.079475779996,89.90664788999857,54380.97633456
2023-10-20,14:44:10.000,293,11056749,-795,0,1697813049,13043.0929484,89.87140224000177,54381.018257280004
2023-10-20,14:44:11.000,293,11056780,-795,0,1697813050,13043.086212089991,89.77271442000347,54380.98332168001
2023-10-20,14:44:12.000,293,11056794,-795,0,1697813051,13042.978431129995,89.75861616000475,54380.84357928001
2023-10-20,14:44:13.000,293,11056801,-795,0,1697813052,13043.03232161,89.73041964000004,54380.79466944001
2023-10-20,14:44:14.000,293,11056790,-795,0,1697813053,13043.039057919996,89.62468269000237,54380.93441184
2023-10-20,14:44:15.000,293,11056835,-795,0,1697813054,13043.03232161,89.61058443000366,54380.920437600005
2023-10-20,14:44:16.000,293,11056833,-795,0,1697813055,13043.01211268,89.54009313000279,54380.91345048001
2023-10-20,14:44:17.000,293,11056778,-795,0,1697813056,13042.90433171999,89.53304400000343,54380.752746720005
2023-10-20,14:44:18.000,293,11056775,-795,0,1697813057,13042.91106803,89.48370009000064,54380.74575960001
2023-10-20,14:44:19.000,293,11056830,-795,0,1697813058,13042.83023231,89.41320878999977,54380.73178536
2023-10-20,14:44:20.000,293,11056812,-795,0,1697813059,13042.81002338,89.39911053000105,54380.710824
2023-10-20,14:44:21.000,293,11056831,-795,0,1697813060,13042.735923969994,89.34976661999826,54380.48723616001
2023-10-20,14:44:22.000,293,11056853,-795,0,1697813061,13042.70897873,89.32861923000019,54380.52915888001
2023-10-20,14:44:23.000,293,11056766,-795,0,1697813062,13042.72918766,89.32157010000083,54380.64793992001
2023-10-20,14:44:24.000,293,11056792,-795,0,1697813063,13042.715715039994,89.30747184000211,54380.59204296
2023-10-20,14:44:25.000,293,11056811,-795,0,1697813064,13042.695506109994,89.30042271000275,54380.5012104
2023-10-20,14:44:26.000,293,11056734,-795,0,1697813065,13042.580988839989,89.26517705999868,54380.45230056
2023-10-20,14:44:27.000,293,11056829,-795,0,1697813066,13042.587725149999,89.23698054000124,54380.417364960005
2023-10-20,14:44:28.000,293,11056866,-795,0,1697813067,13042.547307289999,89.23698054000124,54380.3265324
2023-10-20,14:44:29.000,293,11056796,-795,0,1697813068,13042.614670389994,89.25812792999932,54380.38242936
2023-10-20,14:44:30.000,293,11056806,-795,0,1697813069,13042.547307289999,89.22993141000188,54380.40339072
2023-10-20,14:44:31.000,293,11056777,-795,0,1697813070,13042.513625739994,89.19468575999781,54380.26364832
2023-10-20,14:44:32.000,293,11056789,-795,0,1697813071,13042.520362049989,89.18763662999845,54380.33351952
2023-10-20,14:44:33.000,293,11056821,-795,0,1697813072,13042.506889429998,89.17353836999973,54380.41037784001
2023-10-20,14:44:34.000,293,11056771,-795,0,1697813073,13042.479944189989,89.10304706999887,54380.4313392
2023-10-20,14:44:35.000,293,11056789,-795,0,1697813074,13042.493416809994,89.06780142000207,54380.27762256
2023-10-20,14:44:36.000,293,11056809,-795,0,1697813075,13042.486680499998,89.08189968000079,54380.19377712001
2023-10-20,14:44:37.000,293,11056862,-795,0,1697813076,13042.439526329988,89.05370316000335,54380.26364832
2023-10-20,14:44:38.000,293,11056795,-795,0,1697813077,13042.500153119989,89.05370316000335,54380.31954528001
2023-10-20,14:44:39.000,293,11056802,-795,0,1697813078,13042.527098359998,89.02550663999864,54380.33351952
2023-10-20,14:44:40.000,293,11056820,-795,0,1697813079,13042.506889429998,89.00435925000056,54380.30557104
2023-10-20,14:44:41.000,293,11056806,-795,0,1697813080,13042.500153119989,89.01140837999992,54380.3265324
2023-10-20,14:44:42.000,293,11056801,-795,0,1697813081,13042.500153119989,89.04665403000399,54380.23569984
2023-10-20,14:44:43.000,293,11056772,-795,0,1697813082,13042.466471569998,89.01845750999928,54380.27063544001
2023-10-20,14:44:44.000,293,11056774,-795,0,1697813083,13042.520362049989,88.9973101200012,54380.31255816001
2023-10-20,14:44:45.000,293,11056847,-795,0,1697813084,13042.540570979989,89.00435925000056,54380.31255816001
2023-10-20,14:44:46.000,293,11056804,-795,0,1697813085,13042.473207879993,88.9973101200012,54380.17281576001
2023-10-20,14:44:47.000,293,11056797,-795,0,1697813086,13042.452998949993,89.01140837999992,54380.200764240006
2023-10-20,14:44:48.000,293,11056782,-795,0,1697813087,13042.513625739994,88.99026099000184,54380.31255816001
2023-10-20,14:44:49.000,293,11056772,-795,0,1697813088,13042.520362049989,88.9620644700044,54380.33351952
2023-10-20,14:44:50.000,293,11056835,-795,0,1697813089,13042.479944189989,88.9620644700044,54380.27762256
2023-10-20,14:44:51.000,293,11056794,-795,0,1697813090,13042.493416809994,88.97616273000313,54380.249674080005
2023-10-20,14:44:52.000,293,11056827,-795,0,1697813091,13042.405844779998,88.92681882000034,54380.130893040005
2023-10-20,14:44:53.000,293,11056854,-795,0,1697813092,13042.452998949993,88.8986223000029,54380.130893040005
2023-10-20,14:44:54.000,293,11056757,-795,0,1697813093,13042.419317399988,88.9338679499997,54380.033073360006
2023-10-20,14:44:55.000,293,11056761,-555,0,1697813094,13042.399108469988,88.92681882000034,54380.1169188
2023-10-20,14:44:56.000,293,11056850,-795,0,1697813095,13042.378899539988,88.9973101200012,54380.16582864
2023-10-20,14:44:57.000,293,11056854,-795,0,1697813096,13042.446262639998,88.97616273000313,54380.20775136
2023-10-20,14:44:58.000,293,11056780,-795,0,1697813097,13042.399108469988,88.95501533999777,54380.04006048
2023-10-20,14:44:59.000,293,11056782,-795,0,1697813098,13042.452998949993,88.97616273000313,54380.10294456001
2023-10-20,14:45:00.000,293,11056808,-795,0,1697813099,13042.473207879993,88.99026099000184,54380.15185440001
2023-10-20,14:45:01.000,293,11056820,-795,0,1697813100,13042.399108469988,88.99026099000184,54380.01909912
2023-10-20,14:45:02.000,293,11056805,-795,0,1697813101,13042.452998949993,88.95501533999777,54380.02608624001
2023-10-20,14:45:03.000,293,11056841,-795,0,1697813102,13042.432790019993,88.94091707999905,54380.012112000004
2023-10-20,14:45:04.000,293,11056807,-795,0,1697813103,13042.527098359998,88.92681882000034,54380.22871272
2023-10-20,14:45:05.000,293,11056837,-795,0,1697813104,13042.500153119989,88.88452404000418,54380.20775136
2023-10-20,14:45:06.000,293,11056794,-795,0,1697813105,13042.520362049989,88.84927839000011,54380.18679
2023-10-20,14:45:07.000,293,11056845,-795,0,1697813106,13042.473207879993,88.88452404000418,54380.06102184
2023-10-20,14:45:08.000,293,11056768,-795,0,1697813107,13042.466471569998,88.89157317000354,54380.06800896
2023-10-20,14:45:09.000,293,11056745,-795,0,1697813108,13042.527098359998,88.84927839000011,54380.130893040005
2023-10-20,14:45:10.000,293,11056810,-715,0,1697813109,13042.540570979989,88.83518013000139,54380.10294456001
2023-10-20,14:45:11.000,293,11056735,-795,0,1697813110,13042.452998949993,88.82108187000267,54380.01909912
2023-10-20,14:45:12.000,293,11056841,-795,0,1697813111,13042.452998949993,88.7858362199986,54379.99115064
2023-10-20,14:45:13.000,293,11056815,-795,0,1697813112,13042.493416809994,88.77173795999988,54380.04006048
2023-10-20,14:45:14.000,293,11056732,-795,0,1697813113,13042.533834669994,88.75763970000116,54380.15185440001
2023-10-20,14:45:15.000,293,11056755,-795,0,1697813114,13042.493416809994,88.72944318000373,54380.1169188
2023-10-20,14:45:16.000,293,11056783,-795,0,1697813115,13042.493416809994,88.77173795999988,54380.1169188
2023-10-20,14:45:17.000,293,11056816,-795,0,1697813116,13042.412581089993,88.76468883000052,54380.01909912
2023-10-20,14:45:18.000,293,11056789,-795,0,1697813117,13042.446262639998,88.72239405000437,54380.00512488001
2023-10-20,14:45:19.000,293,11056830,-795,0,1697813118,13042.412581089993,88.68009927000094,54379.95621504001
2023-10-20,14:45:20.000,293,11056770,-795,0,1697813119,13042.506889429998,88.67305014000158,54380.1169188
2023-10-20,14:45:21.000,293,11056791,-795,0,1697813120,13042.473207879993,88.68009927000094,54380.1169188
2023-10-20,14:45:22.000,293,11056818,-795,0,1697813121,13042.473207879993,88.69419752999966,54380.1169188
2023-10-20,14:45:23.000,293,11056818,-795,0,1697813122,13042.466471569998,88.68009927000094,54380.15185440001
2023-10-20,14:45:24.000,293,11056807,-795,0,1697813123,13042.432790019993,88.69419752999966,54380.10993168
2023-10-20,14:45:25.000,293,11056795,-795,0,1697813124,13042.486680499998,88.68009927000094,54380.1169188
2023-10-20,14:45:26.000,293,11056811,-795,0,1697813125,13042.405844779998,88.69419752999966,54380.01909912
2023-10-20,14:45:27.000,293,11056810,-795,0,1697813126,13042.439526329988,88.6871484000003,54379.99115064
2023-10-20,14:45:28.000,293,11056837,-795,0,1697813127,13042.473207879993,88.67305014000158,54380.0470476
2023-10-20,14:45:29.000,293,11056803,-795,0,1697813128,13042.446262639998,88.68009927000094,54379.98416352001
2023-10-20,14:45:30.000,293,11056821,-795,0,1697813129,13042.466471569998,88.65895188000286,54380.14486728001
2023-10-20,14:45:31.000,293,11056804,-795,0,1697813130,13042.446262639998,88.6519027500035,54380.06102184
2023-10-20,14:45:32.000,293,11056852,-795,0,1697813131,13042.378899539988,88.65895188000286,54379.92826656
2023-10-20,14:45:33.000,293,11056744,-795,0,1697813132,13042.372163229993,88.70124665999901,54379.963202160005
2023-10-20,14:45:34.000,293,11056805,-795,0,1697813133,13042.399108469988,88.68009927000094,54380.033073360006
2023-10-20,14:45:35.000,293,11056824,-795,0,1697813134,13042.439526329988,88.63780449000478,54380.08897032
2023-10-20,14:45:36.000,293,11056806,-795,0,1697813135,13042.446262639998,88.65895188000286,54380.00512488001
2023-10-20,14:45:37.000,293,11056775,-795,0,1697813136,13042.426053709998,88.70124665999901,54379.95621504001
2023-10-20,14:45:38.000,293,11056780,-795,0,1697813137,13042.452998949993,88.67305014000158,54380.0470476
2023-10-20,14:45:39.000,293,11056762,-795,0,1697813138,13042.405844779998,88.65895188000286,54379.99115064
2023-10-20,14:45:40.000,293,11056785,-795,0,1697813139,13042.378899539988,88.69419752999966,54379.963202160005
2023-10-20,14:45:41.000,293,11056812,-795,0,1697813140,13042.345217989998,88.66600101000222,54379.90730520001
2023-10-20,14:45:42.000,293,11056810,-795,0,1697813141,13042.318272750003,88.63075535999815,54379.85140824
2023-10-20,14:45:43.000,293,11056812,-795,0,1697813142,13042.338481680003,88.63075535999815,54379.92127944
2023-10-20,14:45:44.000,293,11056828,-795,0,1697813143,13042.331745369993,88.59550971000135,54379.844421120004
2023-10-20,14:45:45.000,293,11056757,-795,0,1697813144,13042.250909649993,88.59550971000135,54379.66974312001
2023-10-20,14:45:46.000,293,11056788,-795,0,1697813145,13042.325009059998,88.58846058000199,54379.9422408
2023-10-20,14:45:47.000,293,11056771,-795,0,1697813146,13042.237437030002,88.51092015000177,54379.88634384001
2023-10-20,14:45:48.000,293,11056816,-795,0,1697813147,13042.291327509993,88.48977276000369,54379.83743400001
2023-10-20,14:45:49.000,293,11056791,-795,0,1697813148,13042.277854890002,88.49682189000305,54379.72564008
2023-10-20,14:45:50.000,293,11056807,-795,0,1697813149,13042.271118579993,88.43337972000154,54379.83743400001
2023-10-20,14:45:51.000,293,11056833,-795,0,1697813150,13042.210491789992,88.39813407000474,54379.80948552001
2023-10-20,14:45:52.000,293,11056834,-795,0,1697813151,13042.197019170002,88.41928146000282,54379.83044688
2023-10-20,14:45:53.000,293,11056786,-795,0,1697813152,13042.197019170002,88.39108493999811,54379.97018928
2023-10-20,14:45:54.000,293,11056750,-795,0,1697813153,13042.176810240002,88.25715147000301,54379.92826656
2023-10-20,14:45:55.000,293,11056763,-795,0,1697813154,13042.163337619997,88.26420060000237,54379.83743400001
2023-10-20,14:45:56.000,293,11056799,-795,0,1697813155,13041.988193559991,88.27829886000109,54379.75358856
2023-10-20,14:45:57.000,293,11056803,-795,0,1697813156,13041.988193559991,88.20075843000086,54379.662756
2023-10-20,14:45:58.000,293,11056849,-795,0,1697813157,13042.015138800001,88.13026713,54379.66974312001
2023-10-20,14:45:59.000,293,11056801,-795,0,1697813158,13042.001666179996,88.07387408999784,54379.76756280001
2023-10-20,14:46:00.000,293,11056776,-795,0,1697813159,13041.994929870001,88.03862844000105,54379.80948552001
2023-10-20,14:46:01.000,293,11056792,-795,0,1697813160,13041.927566769991,88.03862844000105,54379.844421120004
2023-10-20,14:46:02.000,293,11056817,-795,0,1697813161,13041.887148909991,87.9822353999989,54379.71865296001
2023-10-20,14:46:03.000,293,11056810,-795,0,1697813162,13041.880412599996,87.95403888000146,54379.844421120004
2023-10-20,14:46:04.000,293,11056813,-795,0,1697813163,13041.83325843,87.92584236000403,54379.7326272
2023-10-20,14:46:05.000,293,11056821,-795,0,1697813164,13041.78610425999,87.89764583999931,54379.75358856
2023-10-20,14:46:06.000,293,11056808,-795,0,1697813165,13041.74568639999,87.8835475800006,54379.58589768
2023-10-20,14:46:07.000,293,11056779,-795,0,1697813166,13041.74568639999,87.89059670999995,54379.59987192001
2023-10-20,14:46:08.000,293,11056793,-795,0,1697813167,13041.799576879996,87.85535106000316,54379.73961432001
2023-10-20,14:46:09.000,293,11056795,-795,0,1697813168,13041.779367949996,87.82010540999909,54379.746601440005
2023-10-20,14:46:10.000,293,11056841,-795,0,1697813169,13041.779367949996,87.81305627999973,54379.73961432001
2023-10-20,14:46:11.000,293,11056799,-795,0,1697813170,13041.779367949996,87.75666324000485,54379.73961432001
2023-10-20,14:46:12.000,293,11056862,-795,0,1697813171,13041.65137806,87.74256497999886,54379.53698784
2023-10-20,14:46:13.000,293,11056814,-795,0,1697813172,13041.65137806,87.68617194000399,54379.578910560005
2023-10-20,14:46:14.000,293,11056808,-795,0,1697813173,13041.60422388999,87.6368280300012,54379.488078
2023-10-20,14:46:15.000,293,11056832,-795,0,1697813174,13041.698532229995,87.58748411999841,54379.64878176001
2023-10-20,14:46:16.000,293,11056806,-795,0,1697813175,13041.67158699,87.59453324999777,54379.676730240004
2023-10-20,14:46:17.000,293,11056763,-795,0,1697813176,13041.637905439995,87.55223847000161,54379.697691600006
2023-10-20,14:46:18.000,293,11056802,-795,0,1697813177,13041.617696509995,87.50289455999882,54379.60685904
2023-10-20,14:46:19.000,293,11056790,-795,0,1697813178,13041.59075127,87.43240325999795,54379.5928848
2023-10-20,14:46:20.000,293,11056827,-795,0,1697813179,13041.52338816999,87.3901084800018,54379.530000720006
2023-10-20,14:46:21.000,293,11056839,-795,0,1697813180,13041.42234351999,87.34076456999901,54379.45314240001
2023-10-20,14:46:22.000,293,11056799,-795,0,1697813181,13041.381925659989,87.31961718000093,54379.32737424
2023-10-20,14:46:23.000,293,11056789,-795,0,1697813182,13041.408870899999,87.29846979000286,54379.46711664
2023-10-20,14:46:24.000,293,11056778,-795,0,1697813183,13041.361716729989,87.2420767500007,54379.44615528
2023-10-20,14:46:25.000,293,11056826,-795,0,1697813184,13041.348244109999,87.22797849000199,54379.55096208001
2023-10-20,14:46:26.000,293,11056795,-795,0,1697813185,13041.348244109999,87.19273283999792,54379.530000720006
2023-10-20,14:46:27.000,293,11056802,-795,0,1697813186,13041.274144699993,87.13633980000304,54379.43218104001
2023-10-20,14:46:28.000,293,11056818,-795,0,1697813187,13041.240463149988,87.11519240999769,54379.341348480004
2023-10-20,14:46:29.000,293,11056790,-795,0,1697813188,13041.173100049993,87.10814327999833,54379.2784644
2023-10-20,14:46:30.000,293,11056825,-795,0,1697813189,13041.280881009989,87.05175024000346,54379.38327120001
2023-10-20,14:46:31.000,293,11056807,-795,0,1697813190,13041.152891119993,87.05879937000282,54379.341348480004
2023-10-20,14:46:32.000,293,11056815,-795,0,1697813191,13041.200045289988,87.03765198000474,54379.39724544
2023-10-20,14:46:33.000,293,11056812,-795,0,1697813192,13041.200045289988,87.03765198000474,54379.46711664
2023-10-20,14:46:34.000,293,11056791,-795,0,1697813193,13041.166363739998,86.99535720000131,54379.42519392
2023-10-20,14:46:35.000,293,11056782,-795,0,1697813194,13041.119209570003,86.97420981000323,54379.39724544
2023-10-20,14:46:36.000,293,11056830,-795,0,1697813195,13041.105736949998,86.896669380003,54379.25051592
2023-10-20,14:46:37.000,293,11056806,-795,0,1697813196,13041.058582780002,86.87552198999765,54379.32737424
2023-10-20,14:46:38.000,293,11056814,-795,0,1697813197,13041.024901229997,86.82617808000214,54379.42519392
2023-10-20,14:46:39.000,293,11056801,-795,0,1697813198,13040.984483369997,86.84732547000021,54379.39025832
2023-10-20,14:46:40.000,293,11056834,-795,0,1697813199,13041.031637539993,86.7838832999987,54379.32737424
2023-10-20,14:46:41.000,293,11056854,-795,0,1697813200,13040.923856579997,86.79093242999807,54379.3483356
2023-10-20,14:46:42.000,293,11056794,-795,0,1697813201,13040.930592889992,86.77683416999935,54379.3483356
2023-10-20,14:46:43.000,293,11056786,-795,0,1697813202,13040.923856579997,86.7979815600047,54379.22256744
2023-10-20,14:46:44.000,293,11056768,-795,0,1697813203,13040.930592889992,86.81207982000342,54379.23654168001
2023-10-20,14:46:45.000,293,11056834,-795,0,1697813204,13040.903647649997,86.7979815600047,54379.2784644
2023-10-20,14:46:46.000,293,11056784,-795,0,1697813205,13040.896911340002,86.79093242999807,54379.292438640005
2023-10-20,14:46:47.000,293,11056804,-795,0,1697813206,13040.869966099992,86.7979815600047,54379.145709120006
2023-10-20,14:46:48.000,293,11056826,-795,0,1697813207,13040.910383959992,86.7838832999987,54379.22955456
2023-10-20,14:46:49.000,293,11056758,-795,0,1697813208,13040.923856579997,86.7838832999987,54379.31340000001
2023-10-20,14:46:50.000,293,11056787,-795,0,1697813209,13040.950801819992,86.80503069000406,54379.243528800005
2023-10-20,14:46:51.000,293,11056774,-795,0,1697813210,13040.836284550001,86.8332272100015,54379.15968336
2023-10-20,14:46:52.000,293,11056807,-795,0,1697813211,13040.869966099992,86.7979815600047,54379.18763184001
2023-10-20,14:46:53.000,293,11056811,-795,0,1697813212,13040.849757169992,86.82617808000214,54379.11776064001
2023-10-20,14:46:54.000,293,11056837,-795,0,1697813213,13040.856493480002,86.7838832999987,54379.11077352
2023-10-20,14:46:55.000,293,11056797,-795,0,1697813214,13040.836284550001,86.8332272100015,54379.21558032001
2023-10-20,14:46:56.000,293,11056829,-795,0,1697813215,13040.843020859997,86.82617808000214,54379.243528800005
2023-10-20,14:46:57.000,293,11056811,-795,0,1697813216,13040.775657760001,86.84027634000086,54379.08981216
2023-10-20,14:46:58.000,293,11056776,-795,0,1697813217,13040.65440418,86.82617808000214,54378.95006976001
2023-10-20,14:46:59.000,293,11056800,-795,0,1697813218,13040.701558349996,86.87552198999765,54379.06885080001
2023-10-20,14:47:00.000,293,11056786,-795,0,1697813219,13040.789130379992,86.84027634000086,54379.145709120006
2023-10-20,14:47:01.000,293,11056816,-795,0,1697813220,13040.755448830001,86.87552198999765,54379.01994096001
2023-10-20,14:47:02.000,293,11056815,-795,0,1697813221,13040.789130379992,86.86142372999893,54379.04090232
2023-10-20,14:47:03.000,293,11056799,-795,0,1697813222,13040.836284550001,86.896669380003,54379.06186368
2023-10-20,14:47:04.000,293,11056821,-795,0,1697813223,13040.910383959992,86.896669380003,54379.11077352
2023-10-20,14:47:05.000,293,11056802,-795,0,1697813224,13040.863229789997,86.96716068000387,54379.01994096001
2023-10-20,14:47:06.000,293,11056794,-795,0,1697813225,13040.822811929997,86.96716068000387,54378.978018240006
2023-10-20,14:47:07.000,293,11056810,-795,0,1697813226,13040.829548239992,86.98125894000259,54379.04788944001
2023-10-20,14:47:08.000,293,11056847,-795,0,1697813227,13040.816075620001,86.97420981000323,54379.09679928001
2023-10-20,14:47:09.000,293,11056792,-795,0,1697813228,13040.836284550001,87.00945546000003,54379.11776064001
2023-10-20,14:47:10.000,293,11056821,-795,0,1697813229,13040.890175029992,87.01650458999939,54379.194618960006
2023-10-20,14:47:11.000,293,11056806,-795,0,1697813230,13040.863229789997,87.05879937000282,54379.173657600004
2023-10-20,14:47:12.000,293,11056767,-795,0,1697813231,13040.849757169992,87.02355371999874,54379.194618960006
2023-10-20,14:47:13.000,293,11056790,-795,0,1697813232,13040.802602999996,87.0447011100041,54379.1037864
2023-10-20,14:47:14.000,293,11056783,-795,0,1697813233,13040.863229789997,87.05879937000282,54379.18064472
2023-10-20,14:47:15.000,293,11056774,-795,0,1697813234,13040.816075620001,87.10109414999897,54379.15269624
2023-10-20,14:47:16.000,293,11056821,-795,0,1697813235,13040.795866690001,87.15043806000176,54379.08282504
2023-10-20,14:47:17.000,293,11056801,-795,0,1697813236,13040.789130379992,87.19978197000455,54379.06885080001
2023-10-20,14:47:18.000,293,11056809,-795,0,1697813237,13040.741976209996,87.19273283999792,54379.08981216
2023-10-20,14:47:19.000,293,11056832,-795,0,1697813238,13040.741976209996,87.2420767500007,54379.11077352
2023-10-20,14:47:20.000,293,11056825,-795,0,1697813239,13040.829548239992,87.24912588000007,54379.23654168001
2023-10-20,14:47:21.000,293,11056792,-795,0,1697813240,13040.789130379992,87.30551892000221,54379.173657600004
2023-10-20,14:47:22.000,293,11056777,-795,0,1697813241,13040.795866690001,87.32666631000029,54379.22256744
2023-10-20,14:47:23.000,293,11056774,-795,0,1697813242,13040.789130379992,87.40420674000052,54379.243528800005
2023-10-20,14:47:24.000,293,11056816,-795,0,1697813243,13040.816075620001,87.3901084800018,54379.194618960006
2023-10-20,14:47:25.000,293,11056793,-795,0,1697813244,13040.802602999996,87.44650152000395,54379.173657600004
2023-10-20,14:47:26.000,293,11056774,-795,0,1697813245,13040.869966099992,87.4253541299986,54379.08282504
2023-10-20,14:47:27.000,293,11056795,-795,0,1697813246,13040.876702410002,87.45355065000331,54379.09679928001
2023-10-20,14:47:28.000,293,11056812,-795,0,1697813247,13041.004692299997,87.36896109000372,54379.18763184001
2023-10-20,14:47:29.000,293,11056805,-795,0,1697813248,13040.991219679992,87.31961718000093,54379.173657600004
2023-10-20,14:47:30.000,293,11056758,-795,0,1697813249,13040.890175029992,87.22797849000199,54379.20160608
2023-10-20,14:47:31.000,293,11056766,-795,0,1697813250,13040.681349419996,87.33371543999965,54379.145709120006
2023-10-20,14:47:32.000,293,11056774,-795,0,1697813251,13040.580304769996,87.50994368999818,54379.06885080001
2023-10-20,14:47:33.000,293,11056792,-795,0,1697813252,13040.647667869991,87.61568064000312,54379.18763184001
2023-10-20,14:47:34.000,293,11056784,-795,0,1697813253,13040.755448830001,87.62977890000184,54379.341348480004
2023-10-20,14:47:35.000,293,11056809,-795,0,1697813254,13040.728503589991,87.7002702000027,54379.341348480004
2023-10-20,14:47:36.000,293,11056835,-795,0,1697813255,13040.789130379992,87.672073679998,54379.30641288001
2023-10-20,14:47:37.000,293,11056802,-795,0,1697813256,13040.802602999996,87.65092628999992,54379.32737424
2023-10-20,14:47:38.000,293,11056772,-795,0,1697813257,13040.829548239992,87.65092628999992,54379.54397496
2023-10-20,14:47:39.000,293,11056827,-795,0,1697813258,13040.836284550001,87.66502454999863,54379.509039360004
2023-10-20,14:47:40.000,293,11056825,-795,0,1697813259,13040.829548239992,87.68617194000399,54379.530000720006
2023-10-20,14:47:41.000,293,11056810,-795,0,1697813260,13040.728503589991,87.7002702000027,54379.44615528
2023-10-20,14:47:42.000,293,11056816,-795,0,1697813261,13040.721767279996,87.71436846000142,54379.4182068
2023-10-20,14:47:43.000,293,11056843,-795,0,1697813262,13040.728503589991,87.69322107000335,54379.5579492
2023-10-20,14:47:44.000,293,11056809,-795,0,1697813263,13040.69482204,87.71436846000142,54379.52301360001
2023-10-20,14:47:45.000,293,11056820,-795,0,1697813264,13040.681349419996,87.72141759000078,54379.57192344001
2023-10-20,14:47:46.000,293,11056773,-795,0,1697813265,13040.67461311,87.69322107000335,54379.51602648
2023-10-20,14:47:47.000,293,11056815,-795,0,1697813266,13040.67461311,87.72141759000078,54379.55096208001
2023-10-20,14:47:48.000,293,11056819,-795,0,1697813267,13040.65440418,87.69322107000335,54379.50205224001
2023-10-20,14:47:49.000,293,11056770,-795,0,1697813268,13040.62745893999,87.70731933000206,54379.530000720006
2023-10-20,14:47:50.000,293,11056818,-795,0,1697813269,13040.688085729991,87.67912281000463,54379.48109088001
2023-10-20,14:47:51.000,293,11056778,-795,0,1697813270,13040.60725000999,87.66502454999863,54379.4182068
2023-10-20,14:47:52.000,293,11056821,-795,0,1697813271,13040.667876799991,87.7002702000027,54379.57192344001
2023-10-20,14:47:53.000,293,11056820,-795,0,1697813272,13040.640931559996,87.67912281000463,54379.60685904
2023-10-20,14:47:54.000,293,11056836,-795,0,1697813273,13040.640931559996,87.672073679998,54379.509039360004
2023-10-20,14:47:55.000,293,11056791,-795,0,1697813274,13040.56683214999,87.70731933000206,54379.44615528
2023-10-20,14:47:56.000,293,11056865,-795,0,1697813275,13040.5331506,87.7002702000027,54379.39025832
2023-10-20,14:47:57.000,293,11056822,-795,0,1697813276,13040.479260119995,87.72141759000078,54379.43218104001
2023-10-20,14:47:58.000,293,11056782,-795,0,1697813277,13040.519677979995,87.72846672000014,54379.460129520005
2023-10-20,14:47:59.000,293,11056795,-795,0,1697813278,13040.38495177999,87.76371237000421,54379.46711664
2023-10-20,14:48:00.000,293,11056818,-795,0,1697813279,13040.49273274,87.74256497999886,54379.578910560005
2023-10-20,14:48:01.000,293,11056822,-795,0,1697813280,13040.499469049995,87.77781063000293,54379.58589768
2023-10-20,14:48:02.000,293,11056794,-795,0,1697813281,13040.479260119995,87.79190889000165,54379.56493632
2023-10-20,14:48:03.000,293,11056781,-795,0,1697813282,13040.479260119995,87.79895802000101,54379.60685904
2023-10-20,14:48:04.000,293,11056847,-795,0,1697813283,13040.479260119995,87.81305627999973,54379.58589768
2023-10-20,14:48:05.000,293,11056778,-795,0,1697813284,13040.418633329995,87.82010540999909,54379.49506512
2023-10-20,14:48:06.000,293,11056808,-795,0,1697813285,13040.358006539995,87.87649845000124,54379.509039360004
2023-10-20,14:48:07.000,293,11056784,-795,0,1697813286,13040.398424399995,87.8835475800006,54379.42519392
2023-10-20,14:48:08.000,293,11056774,-795,0,1697813287,13040.438842259995,87.85535106000316,54379.57192344001
2023-10-20,14:48:09.000,293,11056845,-795,0,1697813288,13040.43210595,87.87649845000124,54379.627820400005
2023-10-20,14:48:10.000,293,11056790,-795,0,1697813289,13040.41189702,87.91174409999803,54379.58589768
2023-10-20,14:48:11.000,293,11056811,-795,0,1697813290,13040.41189702,87.8835475800006,54379.52301360001
2023-10-20,14:48:12.000,293,11056801,-795,0,1697813291,13040.42536963999,87.91879323000467,54379.49506512
2023-10-20,14:48:13.000,293,11056809,-795,0,1697813292,13040.358006539995,87.93289149000339,54379.42519392
2023-10-20,14:48:14.000,293,11056824,-795,0,1697813293,13040.35127023,87.91879323000467,54379.460129520005
2023-10-20,14:48:15.000,293,11056851,-795,0,1697813294,13040.3310613,87.90469496999867,54379.42519392
2023-10-20,14:48:16.000,293,11056757,-795,0,1697813295,13040.39168809,87.91174409999803,54379.60685904
2023-10-20,14:48:17.000,293,11056792,-795,0,1697813296,13040.378215469995,87.9469897500021,54379.578910560005
2023-10-20,14:48:18.000,293,11056785,-795,0,1697813297,13040.378215469995,87.92584236000403,54379.51602648
2023-10-20,14:48:19.000,293,11056827,-795,0,1697813298,13040.3310613,87.95403888000146,54379.54397496
2023-10-20,14:48:20.000,293,11056758,-795,0,1697813299,13040.3310613,87.96108801000082,54379.48109088001
2023-10-20,14:48:21.000,293,11056878,-795,0,1697813300,13040.297379749994,87.96813714000018,54379.411219680005
2023-10-20,14:48:22.000,293,11056855,-795,0,1697813301,13040.277170819994,87.95403888000146,54379.411219680005
2023-10-20,14:48:23.000,293,11056790,-795,0,1697813302,13040.29064344,87.92584236000403,54379.52301360001
2023-10-20,14:48:24.000,293,11056825,-795,0,1697813303,13040.30411605999,87.8835475800006,54379.53698784
2023-10-20,14:48:25.000,293,11056837,-795,0,1697813304,13040.297379749994,87.89764583999931,54379.50205224001
2023-10-20,14:48:26.000,293,11056820,-795,0,1697813305,13040.27043451,87.91174409999803,54379.47410376001
2023-10-20,14:48:27.000,293,11056784,-795,0,1697813306,13040.29064344,87.93289149000339,54379.54397496
2023-10-20,14:48:28.000,293,11056700,-795,0,1697813307,13040.24348926999,87.86944932000188,54379.460129520005
2023-10-20,14:48:29.000,293,11056807,-795,0,1697813308,13040.277170819994,87.8483019300038,54379.53698784
2023-10-20,14:48:30.000,293,11056809,-795,0,1697813309,13040.297379749994,87.86240019000252,54379.5579492
2023-10-20,14:48:31.000,293,11056778,-795,0,1697813310,13040.162653549989,87.86240019000252,54379.48109088001
2023-10-20,14:48:32.000,293,11056829,-795,0,1697813311,13040.135708309994,87.85535106000316,54379.45314240001
2023-10-20,14:48:33.000,293,11056805,-795,0,1697813312,13040.216544029994,87.82715453999845,54379.5928848
2023-10-20,14:48:34.000,293,11056826,-795,0,1697813313,13040.256961889994,87.81305627999973,54379.65576888
2023-10-20,14:48:35.000,293,11056794,-795,0,1697813314,13040.230016649999,87.80600715000037,54379.55096208001
2023-10-20,14:48:36.000,293,11056810,-795,0,1697813315,13040.24348926999,87.77781063000293,54379.50205224001
2023-10-20,14:48:37.000,293,11056829,-795,0,1697813316,13040.149180929999,87.81305627999973,54379.45314240001
2023-10-20,14:48:38.000,293,11056818,-795,0,1697813317,13040.162653549989,87.77076150000357,54379.46711664
2023-10-20,14:48:39.000,293,11056836,-795,0,1697813318,13040.128971999999,87.79190889000165,54379.59987192001
2023-10-20,14:48:40.000,293,11056790,-795,0,1697813319,13040.142444619989,87.79190889000165,54379.5928848
2023-10-20,14:48:41.000,293,11056813,-795,0,1697813320,13040.115499379994,87.80600715000037,54379.61384616
2023-10-20,14:48:42.000,293,11056809,-795,0,1697813321,13040.095290449994,87.79190889000165,54379.50205224001
2023-10-20,14:48:43.000,293,11056826,-795,0,1697813322,13040.095290449994,87.80600715000037,54379.55096208001
2023-10-20,14:48:44.000,293,11056798,-795,0,1697813323,13040.108763069999,87.81305627999973,54379.51602648
2023-10-20,14:48:45.000,293,11056839,-795,0,1697813324,13040.088554139998,87.82715453999845,54379.57192344001
2023-10-20,14:48:46.000,293,11056793,-795,0,1697813325,13040.061608899989,87.86240019000252,54379.44615528
2023-10-20,14:48:47.000,293,11056803,-795,0,1697813326,13040.054872589993,87.87649845000124,54379.54397496
2023-10-20,14:48:48.000,293,11056826,-795,0,1697813327,13040.061608899989,87.86240019000252,54379.5579492
2023-10-20,14:48:49.000,293,11056777,-795,0,1697813328,13040.095290449994,87.86944932000188,54379.662756
2023-10-20,14:48:50.000,293,11056856,-795,0,1697813329,13040.142444619989,87.8483019300038,54379.662756
2023-10-20,14:48:51.000,293,11056805,-795,0,1697813330,13040.081817829989,87.89764583999931,54379.56493632
2023-10-20,14:48:52.000,293,11056802,-795,0,1697813331,13040.041399969989,87.84125280000444,54379.51602648
2023-10-20,14:48:53.000,293,11056805,-795,0,1697813332,13040.021191039988,87.87649845000124,54379.48109088001
2023-10-20,14:48:54.000,293,11056795,-795,0,1697813333,13040.054872589993,87.86240019000252,54379.56493632
2023-10-20,14:48:55.000,293,11056776,-795,0,1697813334,13040.027927349998,87.8835475800006,54379.61384616
2023-10-20,14:48:56.000,293,11056826,-795,0,1697813335,13040.007718419998,87.89059670999995,54379.5579492
2023-10-20,14:48:57.000,293,11056786,-795,0,1697813336,13039.974036869993,87.84125280000444,54379.53698784
2023-10-20,14:48:58.000,293,11056854,-795,0,1697813337,13040.041399969989,87.81305627999973,54379.66974312001
2023-10-20,14:48:59.000,293,11056814,-795,0,1697813338,13039.899937460003,87.79190889000165,54379.530000720006
2023-10-20,14:49:00.000,293,11056851,-795,0,1697813339,13039.879728530002,87.77781063000293,54379.46711664
2023-10-20,14:49:01.000,293,11056847,-795,0,1697813340,13039.899937460003,87.74256497999886,54379.509039360004
2023-10-20,14:49:02.000,293,11056839,-795,0,1697813341,13039.913410079993,87.72141759000078,54379.488078
2023-10-20,14:49:03.000,293,11056806,-795,0,1697813342,13039.953827939993,87.7355158499995,54379.63480752
2023-10-20,14:49:04.000,293,11056818,-795,0,1697813343,13039.953827939993,87.75666324000485,54379.64878176001
2023-10-20,14:49:05.000,293,11056810,-795,0,1697813344,13039.947091629998,87.72141759000078,54379.662756
2023-10-20,14:49:06.000,293,11056789,-795,0,1697813345,13039.899937460003,87.70731933000206,54379.43218104001
2023-10-20,14:49:07.000,293,11056801,-795,0,1697813346,13039.879728530002,87.7355158499995,54379.52301360001
2023-10-20,14:49:08.000,293,11056821,-795,0,1697813347,13039.893201149993,87.74256497999886,54379.5928848
2023-10-20,14:49:09.000,293,11056839,-795,0,1697813348,13039.947091629998,87.74256497999886,54379.63480752
2023-10-20,14:49:10.000,293,11056800,-795,0,1697813349,13039.967300559998,87.77076150000357,54379.64179464001
2023-10-20,14:49:11.000,293,11056825,-795,0,1697813350,13039.893201149993,87.75666324000485,54379.64179464001
2023-10-20,14:49:12.000,293,11056823,-795,0,1697813351,13039.947091629998,87.77781063000293,54379.66974312001
2023-10-20,14:49:13.000,293,11056795,-795,0,1697813352,13039.960564249988,87.79895802000101,54379.746601440005
2023-10-20,14:49:14.000,293,11056810,-795,0,1697813353,13039.967300559998,87.82010540999909,54379.80948552001
2023-10-20,14:49:15.000,293,11056819,-795,0,1697813354,13039.994245799993,87.82010540999909,54379.76756280001
2023-10-20,14:49:16.000,293,11056819,-795,0,1697813355,13039.980773179988,87.82715453999845,54379.62083328001
2023-10-20,14:49:17.000,293,11056849,-795,0,1697813356,13039.926882699998,87.8342036699978,54379.68371736
2023-10-20,14:49:18.000,293,11056817,-795,0,1697813357,13039.994245799993,87.80600715000037,54379.795511280005
2023-10-20,14:49:19.000,293,11056820,-795,0,1697813358,13040.014454729993,87.81305627999973,54379.844421120004
2023-10-20,14:49:20.000,293,11056860,-795,0,1697813359,13040.034663659993,87.78485976000229,54379.87935672
2023-10-20,14:49:21.000,293,11056785,-795,0,1697813360,13040.054872589993,87.79895802000101,54379.914292320005
2023-10-20,14:49:22.000,293,11056849,-795,0,1697813361,13040.054872589993,87.77781063000293,54379.78153704
2023-10-20,14:49:23.000,293,11056787,-795,0,1697813362,13040.135708309994,87.79190889000165,54379.85140824
2023-10-20,14:49:24.000,293,11056809,-795,0,1697813363,13040.095290449994,87.76371237000421,54379.82345976
2023-10-20,14:49:25.000,293,11056838,-795,0,1697813364,13040.108763069999,87.72846672000014,54379.83743400001
2023-10-20,14:49:26.000,293,11056852,-795,0,1697813365,13040.088554139998,87.72846672000014,54379.71865296001
2023-10-20,14:49:27.000,293,11056822,-795,0,1697813366,13040.128971999999,87.74961410999822,54379.75358856
2023-10-20,14:49:28.000,293,11056835,-795,0,1697813367,13040.22328033999,87.72141759000078,54379.90031808
2023-10-20,14:49:29.000,293,11056790,-795,0,1697813368,13040.216544029994,87.69322107000335,54379.90730520001
2023-10-20,14:49:30.000,293,11056755,-795,0,1697813369,13040.236752959994,87.69322107000335,54379.87935672
2023-10-20,14:49:31.000,293,11056817,-795,0,1697813370,13040.22328033999,87.672073679998,54379.87935672
2023-10-20,14:49:32.000,293,11056864,-795,0,1697813371,13040.209807719999,87.672073679998,54379.795511280005
2023-10-20,14:49:33.000,293,11056823,-795,0,1697813372,13040.230016649999,87.672073679998,54379.83743400001
2023-10-20,14:49:34.000,293,11056829,-795,0,1697813373,13040.26369819999,87.67912281000463,54379.77454992
2023-10-20,14:49:35.000,293,11056845,-795,0,1697813374,13040.337797609995,87.64387716000056,54379.87935672
2023-10-20,14:49:36.000,293,11056848,-795,0,1697813375,13040.358006539995,87.62977890000184,54379.92826656
2023-10-20,14:49:37.000,293,11056828,-795,0,1697813376,13040.35127023,87.6015823800044,54379.83743400001
2023-10-20,14:49:38.000,293,11056813,-795,0,1697813377,13040.36474284999,87.61568064000312,54379.85839536001
2023-10-20,14:49:39.000,293,11056783,-795,0,1697813378,13040.37147916,87.56633673000033,54379.90031808
2023-10-20,14:49:40.000,293,11056844,-795,0,1697813379,13040.41189702,87.57338585999969,54379.83044688
2023-10-20,14:49:41.000,293,11056866,-795,0,1697813380,13040.398424399995,87.55928760000097,54379.697691600006
2023-10-20,14:49:42.000,293,11056842,-795,0,1697813381,13040.40516070999,87.55928760000097,54379.795511280005
2023-10-20,14:49:43.000,293,11056821,-795,0,1697813382,13040.49273274,87.56633673000033,54379.92127944
2023-10-20,14:49:44.000,293,11056827,-795,0,1697813383,13040.479260119995,87.60863151000376,54379.9422408
2023-10-20,14:49:45.000,293,11056850,-795,0,1697813384,13040.479260119995,87.58748411999841,54379.88634384001
2023-10-20,14:49:46.000,293,11056847,-795,0,1697813385,13040.51294167,87.6015823800044,54379.87935672
2023-10-20,14:49:47.000,293,11056828,-795,0,1697813386,13040.52641428999,87.6015823800044,54379.95621504001
2023-10-20,14:49:48.000,293,11056869,-795,0,1697813387,13040.5331506,87.56633673000033,54379.8024984
2023-10-20,14:49:49.000,293,11056861,-795,0,1697813388,13040.640931559996,87.58748411999841,54379.76756280001
2023-10-20,14:49:50.000,293,11056824,-795,0,1697813389,13040.65440418,87.672073679998,54379.71865296001
2023-10-20,14:49:51.000,293,11056836,-795,0,1697813390,13040.640931559996,87.82010540999909,54379.62083328001
2023-10-20,14:49:52.000,293,11056822,-795,0,1697813391,13040.54662321999,87.84125280000444,54379.59987192001
2023-10-20,14:49:53.000,293,11056819,-795,0,1697813392,13040.46578749999,87.79895802000101,54379.78852416001
2023-10-20,14:49:54.000,293,11056805,-795,0,1697813393,13040.49273274,87.74256497999886,54379.78852416001
2023-10-20,14:49:55.000,293,11056745,-795,0,1697813394,13040.51294167,87.70731933000206,54379.81647264001
2023-10-20,14:49:56.000,293,11056830,-795,0,1697813395,13040.51294167,87.70731933000206,54379.80948552001
2023-10-20,14:49:57.000,293,11056808,-795,0,1697813396,13040.55335953,87.7355158499995,54379.78852416001
2023-10-20,14:49:58.000,293,11056804,-795,0,1697813397,13040.620722629996,87.72141759000078,54379.85140824
2023-10-20,14:49:59.000,293,11056810,-795,0,1697813398,13040.61398632,87.74256497999886,54379.80948552001
2023-10-20,14:50:00.000,293,11056810,-795,0,1697813399,13040.69482204,87.79190889000165,54379.97018928
2023-10-20,14:50:01.000,293,11056813,-795,0,1697813400,13040.57356846,87.8342036699978,54379.81647264001
2023-10-20,14:50:02.000,293,11056851,-795,0,1697813401,13040.69482204,87.82010540999909,54379.88634384001
2023-10-20,14:50:03.000,293,11056714,-795,0,1697813402,13040.661140489996,87.79895802000101,54379.81647264001
2023-10-20,14:50:04.000,293,11056734,-795,0,1697813403,13040.681349419996,87.82010540999909,54379.78153704
2023-10-20,14:50:05.000,293,11056854,-795,0,1697813404,13040.681349419996,87.87649845000124,54379.8723696
2023-10-20,14:50:06.000,293,11056814,-795,0,1697813405,13040.69482204,87.80600715000037,54379.8723696
2023-10-20,14:50:07.000,293,11056794,-795,0,1697813406,13040.647667869991,87.8483019300038,54379.8024984
2023-10-20,14:50:08.000,293,11056812,-795,0,1697813407,13040.661140489996,87.8835475800006,54379.8723696
2023-10-20,14:50:09.000,293,11056792,-755,0,1697813408,13040.735239900001,87.85535106000316,54380.012112000004
2023-10-20,14:50:10.000,293,11056851,-795,0,1697813409,13040.748712519991,87.86240019000252,54379.90730520001
2023-10-20,14:50:11.000,293,11056822,-795,0,1697813410,13040.748712519991,87.89059670999995,54379.89333096
2023-10-20,14:50:12.000,293,11056840,-795,0,1697813411,13040.688085729991,87.90469496999867,54379.844421120004
2023-10-20,14:50:13.000,293,11056748,-795,0,1697813412,13040.721767279996,87.93994062000274,54379.795511280005
2023-10-20,14:50:14.000,293,11056825,-795,0,1697813413,13040.768921449991,87.95403888000146,54379.94922792
2023-10-20,14:50:15.000,293,11056803,-795,0,1697813414,13040.748712519991,88.01043192000361,54379.88634384001
2023-10-20,14:50:16.000,293,11056867,-795,0,1697813415,13040.715030970001,87.9963336600049,54379.844421120004
2023-10-20,14:50:17.000,293,11056810,-795,0,1697813416,13040.728503589991,88.03157931000169,54379.90730520001
2023-10-20,14:50:18.000,293,11056823,-795,0,1697813417,13040.762185139996,88.01748105000297,54379.99813776
2023-10-20,14:50:19.000,293,11056756,-795,0,1697813418,13040.715030970001,88.03157931000169,54379.97018928
2023-10-20,14:50:20.000,293,11056841,-795,0,1697813419,13040.708294659991,88.10911974000192,54379.92826656
2023-10-20,14:50:21.000,293,11056795,-795,0,1697813420,13040.647667869991,88.1584636500047,54379.85140824
2023-10-20,14:50:22.000,293,11056821,-795,0,1697813421,13040.647667869991,88.16551278000406,54379.92127944
2023-10-20,14:50:23.000,293,11056786,-795,0,1697813422,13040.721767279996,88.17961104000278,54379.97018928
2023-10-20,14:50:24.000,293,11056789,-795,0,1697813423,13040.721767279996,88.2289549499983,54380.081983200005
2023-10-20,14:50:25.000,293,11056820,-795,0,1697813424,13040.728503589991,88.25715147000301,54380.02608624001
2023-10-20,14:50:26.000,293,11056815,-795,0,1697813425,13040.721767279996,88.24305321000429,54380.07499608001
2023-10-20,14:50:27.000,293,11056811,-795,0,1697813426,13040.69482204,88.25715147000301,54380.14486728001
2023-10-20,14:50:28.000,293,11056845,-795,0,1697813427,13040.67461311,88.28534799000045,54380.1169188
2023-10-20,14:50:29.000,293,11056841,-795,0,1697813428,13040.63419525,88.36993755000003,54380.14486728001
2023-10-20,14:50:30.000,293,11056846,-795,0,1697813429,13040.640931559996,88.34879016000195,54380.20775136
2023-10-20,14:50:31.000,293,11056834,-795,0,1697813430,13040.560095839995,88.46157623999898,54380.06102184
2023-10-20,14:50:32.000,293,11056829,-795,0,1697813431,13040.54662321999,88.4756744999977,54380.033073360006
2023-10-20,14:50:33.000,293,11056805,-795,0,1697813432,13040.59377739,88.53206753999984,54380.15884152
2023-10-20,14:50:34.000,293,11056825,-795,0,1697813433,13040.580304769996,88.55321492999792,54380.15884152
2023-10-20,14:50:35.000,293,11056767,-795,0,1697813434,13040.57356846,88.63780449000478,54380.10294456001
2023-10-20,14:50:36.000,293,11056800,-795,0,1697813435,13040.560095839995,88.66600101000222,54380.0470476
2023-10-20,14:50:37.000,293,11056778,-795,0,1697813436,13040.55335953,88.70829578999837,54380.05403472001
2023-10-20,14:50:38.000,293,11056847,-795,0,1697813437,13040.54662321999,88.77173795999988,54380.26364832
2023-10-20,14:50:39.000,293,11056809,-795,0,1697813438,13040.499469049995,88.82108187000267,54380.29159680001
2023-10-20,14:50:40.000,293,11056803,-795,0,1697813439,13040.52641428999,88.84222926000075,54380.29159680001
2023-10-20,14:50:41.000,293,11056819,-795,0,1697813440,13040.5331506,88.90567143000226,54380.29159680001
2023-10-20,14:50:42.000,293,11056801,-795,0,1697813441,13040.479260119995,88.91976969000098,54380.24268696001
2023-10-20,14:50:43.000,293,11056777,-795,0,1697813442,13040.50620535999,88.95501533999777,54380.22172560001
2023-10-20,14:50:44.000,293,11056795,-795,0,1697813443,13040.47252381,88.96911360000377,54380.22172560001
2023-10-20,14:50:45.000,293,11056786,-795,0,1697813444,13040.43210595,89.03960490000463,54380.24268696001
2023-10-20,14:50:46.000,293,11056856,-795,0,1697813445,13040.44557856999,89.07485055000143,54380.21473848
2023-10-20,14:50:47.000,293,11056804,-795,0,1697813446,13040.37147916,89.11714533000486,54380.17281576001
2023-10-20,14:50:48.000,293,11056840,-795,0,1697813447,13040.398424399995,89.0959979399995,54380.31255816001
2023-10-20,14:50:49.000,293,11056817,-795,0,1697813448,13040.398424399995,89.18058749999909,54380.347493760004
2023-10-20,14:50:50.000,293,11056821,-795,0,1697813449,13040.46578749999,89.18058749999909,54380.38941648001
2023-10-20,14:50:51.000,293,11056800,-795,0,1697813450,13040.398424399995,89.23698054000124,54380.347493760004
2023-10-20,14:50:52.000,293,11056820,-795,0,1697813451,13040.337797609995,89.27222618999804,54380.249674080005
2023-10-20,14:50:53.000,293,11056806,-795,0,1697813452,13040.37147916,89.29337358000339,54380.30557104
2023-10-20,14:50:54.000,293,11056822,-795,0,1697813453,13040.42536963999,89.30042271000275,54380.38242936
2023-10-20,14:50:55.000,293,11056838,-795,0,1697813454,13040.37147916,89.37796314000298,54380.45230056
2023-10-20,14:50:56.000,293,11056862,-795,0,1697813455,13040.438842259995,89.42730704999849,54380.515184640004
2023-10-20,14:50:57.000,293,11056817,-795,0,1697813456,13040.398424399995,89.47665096000128,54380.48723616001
2023-10-20,14:50:58.000,293,11056813,-795,0,1697813457,13040.40516070999,89.51894574000471,54380.4313392
2023-10-20,14:50:59.000,293,11056803,-795,0,1697813458,13040.358006539995,89.54714226000215,54380.47326192
2023-10-20,14:51:00.000,293,11056817,-795,0,1697813459,13040.45231488,89.57533877999958,54380.47326192
2023-10-20,14:51:01.000,293,11056791,-795,0,1697813460,13040.35127023,89.66697746999853,54380.368455120006
2023-10-20,14:51:02.000,293,11056827,-795,0,1697813461,13040.37147916,89.6035353000043,54380.33351952
2023-10-20,14:51:03.000,293,11056828,-795,0,1697813462,13040.38495177999,89.66697746999853,54380.52217176
2023-10-20,14:51:04.000,293,11056815,-795,0,1697813463,13040.46578749999,89.68107573000452,54380.633965680005
2023-10-20,14:51:05.000,293,11056847,-795,0,1697813464,13040.54662321999,89.76566529000411,54380.682875520004
2023-10-20,14:51:06.000,293,11056825,-795,0,1697813465,13040.58704107999,89.74451789999875,54380.682875520004
2023-10-20,14:51:07.000,293,11056818,-795,0,1697813466,13040.479260119995,89.73041964000004,54380.56409448
2023-10-20,14:51:08.000,293,11056774,-795,0,1697813467,13040.52641428999,89.7374687699994,54380.59903008
2023-10-20,14:51:09.000,293,11056805,-795,0,1697813468,13040.55335953,89.79386181000154,54380.66191416
2023-10-20,14:51:10.000,293,11056828,-795,0,1697813469,13040.57356846,89.81500919999962,54380.64793992001
2023-10-20,14:51:11.000,293,11056819,-795,0,1697813470,13040.52641428999,89.82205832999898,54380.633965680005
2023-10-20,14:51:12.000,293,11056815,-795,0,1697813471,13040.539886909995,89.84320572000433,54380.60601720001
2023-10-20,14:51:13.000,293,11056828,-795,0,1697813472,13040.56683214999,89.89254962999985,54380.6409528
2023-10-20,14:51:14.000,293,11056777,-795,0,1697813473,13040.56683214999,89.89254962999985,54380.64793992001
2023-10-20,14:51:15.000,293,11056824,-795,0,1697813474,13040.55335953,89.88550050000049,54380.6409528
2023-10-20,14:51:16.000,293,11056790,-795,0,1697813475,13040.54662321999,89.90664788999857,54380.62697856001
2023-10-20,14:51:17.000,293,11056817,-795,0,1697813476,13040.49273274,89.95599180000136,54380.48024904001
2023-10-20,14:51:18.000,293,11056803,-795,0,1697813477,13040.580304769996,89.90664788999857,54380.60601720001
2023-10-20,14:51:19.000,293,11056845,-795,0,1697813478,13040.62745893999,89.92074615000456,54380.710824
2023-10-20,14:51:20.000,293,11056838,-795,0,1697813479,13040.667876799991,89.948942670002,54380.72479824001
2023-10-20,14:51:21.000,293,11056791,-795,0,1697813480,13040.620722629996,89.97009006000008,54380.71781112
2023-10-20,14:51:22.000,293,11056807,-795,0,1697813481,13040.63419525,89.93484441000328,54380.71781112
2023-10-20,14:51:23.000,293,11056808,-795,0,1697813482,13040.62745893999,89.948942670002,54380.752746720005
2023-10-20,14:51:24.000,293,11056796,-795,0,1697813483,13040.708294659991,89.89959875999921,54380.703836880006
2023-10-20,14:51:25.000,293,11056811,-795,0,1697813484,13040.65440418,89.90664788999857,54380.71781112
2023-10-20,14:51:26.000,293,11056763,-795,0,1697813485,13040.681349419996,89.87845137000113,54380.5710816
2023-10-20,14:51:27.000,293,11056852,-795,0,1697813486,13040.65440418,89.86435311000241,54380.61999144
2023-10-20,14:51:28.000,293,11056789,-795,0,1697813487,13040.748712519991,89.82205832999898,54380.83659216
2023-10-20,14:51:29.000,293,11056797,-795,0,1697813488,13040.768921449991,89.8009109400009,54380.78768232
2023-10-20,14:51:30.000,293,11056880,-795,0,1697813489,13040.809339309992,89.77976355000283,54380.82960504
2023-10-20,14:51:31.000,293,11056854,-795,0,1697813490,13040.863229789997,89.76566529000411,54380.85755352
2023-10-20,14:51:32.000,293,11056811,-795,0,1697813491,13040.829548239992,89.73041964000004,54380.78768232
2023-10-20,14:51:33.000,293,11056850,-795,0,1697813492,13040.843020859997,89.7022231200026,54380.79466944001
2023-10-20,14:51:34.000,293,11056790,-795,0,1697813493,13040.876702410002,89.63878095000109,54380.80864368
2023-10-20,14:51:35.000,293,11056833,-795,0,1697813494,13040.937329200002,89.64583008000045,54380.96236032001
2023-10-20,14:51:36.000,293,11056819,-795,0,1697813495,13040.957538130002,89.63878095000109,54380.82261792001
2023-10-20,14:51:37.000,293,11056839,-795,0,1697813496,13040.984483369997,89.61058443000366,54380.94139896001
2023-10-20,14:51:38.000,293,11056794,-795,0,1697813497,13041.004692299997,89.61763356000301,54380.86454064001
2023-10-20,14:51:39.000,293,11056772,-795,0,1697813498,13040.977747060002,89.61763356000301,54380.969347440005
2023-10-20,14:51:40.000,293,11056872,-795,0,1697813499,13040.997955990002,89.56124052000087,54380.84357928001
2023-10-20,14:51:41.000,293,11056789,-795,0,1697813500,13040.977747060002,89.56124052000087,54380.71781112
2023-10-20,14:51:42.000,293,11056825,-795,0,1697813501,13041.011428609992,89.54009313000279,54380.920437600005
2023-10-20,14:51:43.000,293,11056821,-795,0,1697813502,13041.058582780002,89.4555035700032,54381.06716712
2023-10-20,14:51:44.000,293,11056791,-795,0,1697813503,13041.072055399993,89.42730704999849,54381.039218640006
2023-10-20,14:51:45.000,293,11056818,-795,0,1697813504,13041.045110159997,89.3920614000017,54381.018257280004
2023-10-20,14:51:46.000,293,11056839,-635,0,1697813505,13041.078791710002,89.40615966000041,54380.94838608
2023-10-20,14:51:47.000,293,11056841,-795,0,1697813506,13041.085528019998,89.3568157500049,54381.018257280004
2023-10-20,14:51:48.000,293,11056782,-795,0,1697813507,13041.072055399993,89.3427174899989,54380.89947624
2023-10-20,14:51:49.000,293,11056826,-795,0,1697813508,13041.099000640002,89.32861923000019,54380.98332168001
2023-10-20,14:51:50.000,293,11056815,-795,0,1697813509,13041.125945879998,89.32157010000083,54381.018257280004
2023-10-20,14:51:51.000,293,11056799,-795,0,1697813510,13041.132682189993,89.32157010000083,54380.885502
2023-10-20,14:51:52.000,293,11056820,-795,0,1697813511,13041.119209570003,89.27927532000467,54380.93441184
2023-10-20,14:51:53.000,293,11056823,-755,0,1697813512,13041.132682189993,89.27222618999804,54381.01127016001
2023-10-20,14:51:54.000,293,11056816,-795,0,1697813513,13041.186572669998,89.25812792999932,54380.94838608
2023-10-20,14:51:55.000,293,11056817,-795,0,1697813514,13041.166363739998,89.26517705999868,54380.920437600005
2023-10-20,14:51:56.000,293,11056847,-795,0,1697813515,13041.119209570003,89.2440296700006,54380.801656560005
2023-10-20,14:51:57.000,293,11056844,-795,0,1697813516,13041.139418500003,89.18763662999845,54380.79466944001
2023-10-20,14:51:58.000,293,11056804,-795,0,1697813517,13041.173100049993,89.21583315000316,54380.89947624
2023-10-20,14:51:59.000,293,11056804,-795,0,1697813518,13041.226990529998,89.20173489000445,54380.87851488
2023-10-20,14:52:00.000,293,11056824,-795,0,1697813519,13041.233726839993,89.18763662999845,54380.97633456
2023-10-20,14:52:01.000,293,11056817,-795,0,1697813520,13041.267408389998,89.22288228000252,54380.920437600005
2023-10-20,14:52:02.000,293,11056751,-795,0,1697813521,13041.287617319998,89.20173489000445,54380.850566400004
2023-10-20,14:52:03.000,293,11056840,-795,0,1697813522,13041.213517909993,89.19468575999781,54380.710824
2023-10-20,14:52:04.000,293,11056803,-795,0,1697813523,13041.294353629994,89.20173489000445,54380.85755352
2023-10-20,14:52:05.000,293,11056839,-795,0,1697813524,13041.375189349994,89.15944011000101,54380.85755352
2023-10-20,14:52:06.000,293,11056803,-795,0,1697813525,13041.334771489994,89.19468575999781,54380.86454064001
2023-10-20,14:52:07.000,293,11056798,-795,0,1697813526,13041.381925659989,89.20173489000445,54380.77370808001
2023-10-20,14:52:08.000,293,11056818,-795,0,1697813527,13041.476233999994,89.20173489000445,54381.03223152001
2023-10-20,14:52:09.000,293,11056811,-795,0,1697813528,13041.46276137999,89.15944011000101,54380.850566400004
2023-10-20,14:52:10.000,293,11056775,-795,0,1697813529,13041.56380602999,89.15944011000101,54380.94139896001
2023-10-20,14:52:11.000,293,11056760,-795,0,1697813530,13041.57054234,89.13124359000358,54380.94139896001
2023-10-20,14:52:12.000,293,11056855,-795,0,1697813531,13041.597487579995,89.15239098000166,54380.99729592
2023-10-20,14:52:13.000,293,11056793,-795,0,1697813532,13041.557069719995,89.1453418500023,54380.91345048001
2023-10-20,14:52:14.000,293,11056815,-795,0,1697813533,13041.6109602,89.13829272000294,54380.969347440005
2023-10-20,14:52:15.000,293,11056867,-795,0,1697813534,13041.67158699,89.10304706999887,54381.11607696
2023-10-20,14:52:16.000,293,11056810,-795,0,1697813535,13041.678323299995,89.11009619999822,54381.12306408
2023-10-20,14:52:17.000,293,11056846,-795,0,1697813536,13041.69179592,89.08894881000015,54381.12306408
2023-10-20,14:52:18.000,293,11056799,-795,0,1697813537,13041.698532229995,89.08189968000079,54381.018257280004
2023-10-20,14:52:19.000,293,11056795,-795,0,1697813538,13041.738950089995,89.03960490000463,54381.0951156
2023-10-20,14:52:20.000,293,11056826,-795,0,1697813539,13041.70526853999,89.01845750999928,54381.10908984001
2023-10-20,14:52:21.000,293,11056852,-795,0,1697813540,13041.69179592,89.032555769998,54380.969347440005
2023-10-20,14:52:22.000,293,11056821,-795,0,1697813541,13041.72547746999,89.05370316000335,54381.03223152001
2023-10-20,14:52:23.000,293,11056814,-795,0,1697813542,13041.79284057,89.00435925000056,54381.11607696
2023-10-20,14:52:24.000,293,11056788,-795,0,1697813543,13041.839994739996,89.05370316000335,54381.15101256001
2023-10-20,14:52:25.000,293,11056863,-795,0,1697813544,13041.82652211999,89.01845750999928,54381.088128480005
2023-10-20,14:52:26.000,293,11056886,-795,0,1697813545,13041.819785809996,88.9973101200012,54381.0252444
2023-10-20,14:52:27.000,293,11056847,-795,0,1697813546,13041.8130495,88.91976969000098,54381.13005120001
2023-10-20,14:52:28.000,293,11056846,-795,0,1697813547,13041.77263164,88.9620644700044,54381.07415424
2023-10-20,14:52:29.000,293,11056815,-795,0,1697813548,13041.779367949996,88.97616273000313,54381.15101256001
2023-10-20,14:52:30.000,293,11056890,-795,0,1697813549,13041.79284057,88.9620644700044,54381.14402544
2023-10-20,14:52:31.000,293,11056800,-795,0,1697813550,13041.79284057,88.96911360000377,54381.06716712
2023-10-20,14:52:32.000,293,11056839,-795,0,1697813551,13041.82652211999,88.96911360000377,54381.14402544
2023-10-20,14:52:33.000,293,11056832,-795,0,1697813552,13041.82652211999,88.94091707999905,54381.22088376
2023-10-20,14:52:34.000,293,11056805,-795,0,1697813553,13041.79284057,88.91272056000162,54381.13005120001
2023-10-20,14:52:35.000,293,11056781,-795,0,1697813554,13041.71200485,88.96911360000377,54381.10908984001
2023-10-20,14:52:36.000,293,11056805,-795,0,1697813555,13041.658114369995,88.9338679499997,54381.01127016001
2023-10-20,14:52:37.000,293,11056829,-795,0,1697813556,13041.64464174999,88.94091707999905,54380.97633456
2023-10-20,14:52:38.000,293,11056787,-795,0,1697813557,13041.698532229995,88.94796620999841,54381.06018000001
2023-10-20,14:52:39.000,293,11056836,-795,0,1697813558,13041.66485067999,88.9620644700044,54381.11607696
2023-10-20,14:52:40.000,293,11056844,-795,0,1697813559,13041.67158699,88.95501533999777,54381.07415424
2023-10-20,14:52:41.000,293,11056766,-795,0,1697813560,13041.68505960999,88.94796620999841,54381.07415424
2023-10-20,14:52:42.000,293,11056737,-795,0,1697813561,13041.617696509995,88.97616273000313,54381.04620576
2023-10-20,14:52:43.000,293,11056797,-795,0,1697813562,13041.56380602999,88.97616273000313,54381.17197392
2023-10-20,14:52:44.000,293,11056859,-795,0,1697813563,13041.55033341,89.01140837999992,54381.088128480005
2023-10-20,14:52:45.000,293,11056825,-795,0,1697813564,13041.55033341,88.9973101200012,54381.05319288
2023-10-20,14:52:46.000,293,11056827,-795,0,1697813565,13041.476233999994,88.94796620999841,54381.00428304
2023-10-20,14:52:47.000,293,11056824,-795,0,1697813566,13041.408870899999,88.98321186000248,54381.11607696
2023-10-20,14:52:48.000,293,11056806,-795,0,1697813567,13041.449288759999,88.9620644700044,54381.19992240001
2023-10-20,14:52:49.000,293,11056880,-795,0,1697813568,13041.449288759999,88.9620644700044,54381.21389664
2023-10-20,14:52:50.000,293,11056811,-795,0,1697813569,13041.375189349994,88.99026099000184,54381.17896104001
2023-10-20,14:52:51.000,293,11056820,-795,0,1697813570,13041.307826249998,89.03960490000463,54381.14402544
2023-10-20,14:52:52.000,293,11056821,-795,0,1697813571,13041.179836359988,89.07485055000143,54381.04620576
2023-10-20,14:52:53.000,293,11056805,-795,0,1697813572,13041.125945879998,89.0959979399995,54381.11607696
2023-10-20,14:52:54.000,293,11056820,-795,0,1697813573,13041.200045289988,89.05370316000335,54381.17197392
2023-10-20,14:52:55.000,293,11056786,-795,0,1697813574,13041.125945879998,89.11009619999822,54381.22088376
2023-10-20,14:52:56.000,293,11056844,-795,0,1697813575,13041.099000640002,89.13829272000294,54381.10908984001
2023-10-20,14:52:57.000,293,11056784,-795,0,1697813576,13041.051846469993,89.12419446000422,54381.13005120001
2023-10-20,14:52:58.000,293,11056826,-795,0,1697813577,13041.065319089998,89.1453418500023,54381.21389664
2023-10-20,14:52:59.000,293,11056825,-795,0,1697813578,13040.984483369997,89.1453418500023,54381.06716712
2023-10-20,14:53:00.000,293,11056826,-795,0,1697813579,13040.917120270002,89.18058749999909,54381.17197392
2023-10-20,14:53:01.000,293,11056795,-795,0,1697813580,13040.917120270002,89.22993141000188,54381.13005120001
2023-10-20,14:53:02.000,293,11056798,-795,0,1697813581,13040.876702410002,89.2087840200038,54381.0252444
2023-10-20,14:53:03.000,293,11056853,-795,0,1697813582,13040.896911340002,89.25812792999932,54381.19293528
2023-10-20,14:53:04.000,293,11056806,-795,0,1697813583,13040.755448830001,89.29337358000339,54381.10908984001
2023-10-20,14:53:05.000,293,11056814,-795,0,1697813584,13040.816075620001,89.30747184000211,54381.10908984001
2023-10-20,14:53:06.000,293,11056812,-795,0,1697813585,13040.775657760001,89.3427174899989,54381.08114136001
2023-10-20,14:53:07.000,293,11056797,-795,0,1697813586,13040.748712519991,89.34976661999826,54381.19293528
2023-10-20,14:53:08.000,293,11056832,-795,0,1697813587,13040.762185139996,89.36386488000426,54381.24883224001
2023-10-20,14:53:09.000,293,11056854,-795,0,1697813588,13040.701558349996,89.38501227000233,54381.22787088001
2023-10-20,14:53:10.000,293,11056802,-795,0,1697813589,13040.640931559996,89.38501227000233,54381.27678072001
2023-10-20,14:53:11.000,293,11056869,-795,0,1697813590,13040.640931559996,89.39911053000105,54381.137038320005
2023-10-20,14:53:12.000,293,11056849,-795,0,1697813591,13040.620722629996,89.42025791999913,54381.185948160004
2023-10-20,14:53:13.000,293,11056829,-795,0,1697813592,13040.58704107999,89.49779834999936,54381.29774208001
2023-10-20,14:53:14.000,293,11056784,-795,0,1697813593,13040.57356846,89.53304400000343,54381.28376784
2023-10-20,14:53:15.000,293,11056788,-795,0,1697813594,13040.539886909995,89.5541913900015,54381.14402544
2023-10-20,14:53:16.000,293,11056823,-795,0,1697813595,13040.47252381,89.6035353000043,54381.0252444
2023-10-20,14:53:17.000,293,11056803,-795,0,1697813596,13040.43210595,89.63173182000173,54381.039218640006
2023-10-20,14:53:18.000,293,11056804,-795,0,1697813597,13040.42536963999,89.68107573000452,54381.14402544
2023-10-20,14:53:19.000,293,11056816,-795,0,1697813598,13040.43210595,89.66697746999853,54381.12306408
2023-10-20,14:53:20.000,293,11056833,-795,0,1697813599,13040.41189702,89.75861616000475,54381.19293528
2023-10-20,14:53:21.000,293,11056863,-795,0,1697813600,13040.40516070999,89.78681268000219,54381.17197392
2023-10-20,14:53:22.000,293,11056751,-795,0,1697813601,13040.38495177999,89.79386181000154,54381.14402544
2023-10-20,14:53:23.000,293,11056774,-795,0,1697813602,13040.398424399995,89.80796007000026,54381.19293528
2023-10-20,14:53:24.000,293,11056833,-795,0,1697813603,13040.36474284999,89.81500919999962,54381.15799968001
2023-10-20,14:53:25.000,293,11056833,-795,0,1697813604,13040.32432498999,89.87845137000113,54381.15101256001
2023-10-20,14:53:26.000,293,11056822,-795,0,1697813605,13040.27043451,89.87845137000113,54381.07415424
2023-10-20,14:53:27.000,293,11056791,-795,0,1697813606,13040.30411605999,89.88550050000049,54381.06018000001
2023-10-20,14:53:28.000,293,11056821,-795,0,1697813607,13040.32432498999,89.91369701999793,54381.22088376
2023-10-20,14:53:29.000,293,11056814,-795,0,1697813608,13040.31085237,89.92074615000456,54381.206909520006
2023-10-20,14:53:30.000,293,11056819,-795,0,1697813609,13040.317588679995,89.948942670002,54381.24883224001
2023-10-20,14:53:31.000,293,11056774,-795,0,1697813610,13040.337797609995,89.92779528000392,54381.19992240001
2023-10-20,14:53:32.000,293,11056795,-795,0,1697813611,13040.209807719999,89.91369701999793,54381.0951156
2023-10-20,14:53:33.000,293,11056758,-795,0,1697813612,13040.20307140999,89.97713918999943,54381.07415424
2023-10-20,14:53:34.000,293,11056830,-755,0,1697813613,13040.24348926999,89.95599180000136,54381.206909520006
2023-10-20,14:53:35.000,293,11056828,-795,0,1697813614,13040.26369819999,89.93484441000328,54381.19293528
2023-10-20,14:53:36.000,293,11056850,-795,0,1697813615,13040.236752959994,89.93484441000328,54381.22787088001
2023-10-20,14:53:37.000,293,11056836,-795,0,1697813616,13040.230016649999,89.92074615000456,54381.22088376
2023-10-20,14:53:38.000,293,11056778,-795,0,1697813617,13040.27043451,89.94189354000264,54381.304729200005
2023-10-20,14:53:39.000,293,11056811,-795,0,1697813618,13040.26369819999,89.96304093000072,54381.1649868
2023-10-20,14:53:40.000,293,11056832,-795,0,1697813619,13040.29064344,89.93484441000328,54381.22787088001
2023-10-20,14:53:41.000,293,11056845,-795,0,1697813620,13040.169389859999,90.01943397000286,54381.13005120001
2023-10-20,14:53:42.000,293,11056836,-795,0,1697813621,13040.209807719999,90.03353223000158,54381.14402544
2023-10-20,14:53:43.000,293,11056801,-795,0,1697813622,13040.26369819999,90.0123848400035,54381.21389664
2023-10-20,14:53:44.000,293,11056825,-795,0,1697813623,13040.31085237,90.0123848400035,54381.255819360005
2023-10-20,14:53:45.000,293,11056819,-795,0,1697813624,13040.28390712999,90.0123848400035,54381.234858
2023-10-20,14:53:46.000,293,11056838,-795,0,1697813625,13040.297379749994,90.02648310000222,54381.1649868
2023-10-20,14:53:47.000,293,11056798,-795,0,1697813626,13040.297379749994,90.06877787999838,54381.27678072001
2023-10-20,14:53:48.000,293,11056821,-795,0,1697813627,13040.3310613,90.11812179000117,54381.234858
2023-10-20,14:53:49.000,293,11056832,-795,0,1697813628,13040.34453391999,90.07582700999774,54381.234858
2023-10-20,14:53:50.000,293,11056784,-795,0,1697813629,13040.3310613,90.08287614000437,54381.17896104001
2023-10-20,14:53:51.000,293,11056809,-795,0,1697813630,13040.337797609995,90.12517092000053,54381.06018000001
2023-10-20,14:53:52.000,293,11056810,-795,0,1697813631,13040.42536963999,90.11107266000181,54381.0951156
2023-10-20,14:53:53.000,293,11056804,-795,0,1697813632,13040.438842259995,90.11812179000117,54381.255819360005
2023-10-20,14:53:54.000,293,11056843,-795,0,1697813633,13040.43210595,90.12517092000053,54381.15799968001
2023-10-20,14:53:55.000,293,11056776,-795,0,1697813634,13040.38495177999,90.1604165700046,54381.14402544
2023-10-20,14:53:56.000,293,11056813,-795,0,1697813635,13040.337797609995,90.20976048000011,54380.9553732
2023-10-20,14:53:57.000,293,11056758,-795,0,1697813636,13040.36474284999,90.23090786999819,54380.9553732
2023-10-20,14:53:58.000,293,11056792,-795,0,1697813637,13040.42536963999,90.22385873999883,54381.07415424
2023-10-20,14:53:59.000,293,11056852,-795,0,1697813638,13040.438842259995,90.25205526000354,54381.04620576
2023-10-20,14:54:00.000,293,11056861,-795,0,1697813639,13040.36474284999,90.28730091000034,54381.04620576
2023-10-20,14:54:01.000,293,11056835,-795,0,1697813640,13040.438842259995,90.22385873999883,54381.05319288
2023-10-20,14:54:02.000,293,11056854,-795,0,1697813641,13040.459051189995,90.26615352000226,54381.039218640006
2023-10-20,14:54:03.000,293,11056812,-795,0,1697813642,13040.459051189995,90.30139916999906,54381.06018000001
2023-10-20,14:54:04.000,293,11056836,-795,0,1697813643,13040.45231488,90.30844829999842,54381.088128480005
2023-10-20,14:54:05.000,293,11056773,-795,0,1697813644,13040.36474284999,90.31549742999778,54381.03223152001
2023-10-20,14:54:06.000,293,11056765,-795,0,1697813645,13040.398424399995,90.30844829999842,54380.89248912001
2023-10-20,14:54:07.000,293,11056834,-795,0,1697813646,13040.42536963999,90.36484134000057,54380.98332168001
2023-10-20,14:54:08.000,293,11056790,-795,0,1697813647,13040.46578749999,90.36484134000057,54381.11607696
2023-10-20,14:54:09.000,293,11056839,-795,0,1697813648,13040.499469049995,90.37189046999993,54381.17197392
2023-10-20,14:54:10.000,293,11056794,-795,0,1697813649,13040.49273274,90.41418525000336,54381.10908984001
2023-10-20,14:54:11.000,293,11056795,-795,0,1697813650,13040.50620535999,90.41418525000336,54381.04620576
2023-10-20,14:54:12.000,293,11056821,-795,0,1697813651,13040.45231488,90.42828351000207,54381.00428304
2023-10-20,14:54:13.000,293,11056817,-795,0,1697813652,13040.43210595,90.42123438000272,54380.99030880001
2023-10-20,14:54:14.000,293,11056802,-795,0,1697813653,13040.51294167,90.46352915999887,54381.11607696
2023-10-20,14:54:15.000,293,11056854,-795,0,1697813654,13040.519677979995,90.46352915999887,54381.255819360005
2023-10-20,14:54:16.000,293,11056859,-795,0,1697813655,13040.49273274,90.48467655000422,54381.19293528
2023-10-20,14:54:17.000,293,11056848,-795,0,1697813656,13040.479260119995,90.54811871999846,54381.15101256001
2023-10-20,14:54:18.000,293,11056816,-795,0,1697813657,13040.50620535999,90.57631524000317,54381.304729200005
2023-10-20,14:54:19.000,293,11056801,-795,0,1697813658,13040.479260119995,90.63975741000468,54381.28376784
2023-10-20,14:54:20.000,293,11056858,-795,0,1697813659,13040.49273274,90.64680654000404,54381.34665192001
2023-10-20,14:54:21.000,293,11056833,-795,0,1697813660,13040.459051189995,90.7525434900017,54381.1649868
2023-10-20,14:54:22.000,293,11056826,-795,0,1697813661,13040.418633329995,90.74549436000234,54381.22088376
2023-10-20,14:54:23.000,293,11056828,-795,0,1697813662,13040.45231488,90.7877891399985,54381.3396648
2023-10-20,14:54:24.000,293,11056834,-795,0,1697813663,13040.45231488,90.81598566000321,54381.36761328001
2023-10-20,14:54:25.000,293,11056786,-795,0,1697813664,13040.44557856999,90.85123131,54381.34665192001
2023-10-20,14:54:26.000,293,11056797,-795,0,1697813665,13040.39168809,90.87237869999808,54381.34665192001
2023-10-20,14:54:27.000,293,11056782,-795,0,1697813666,13040.438842259995,90.91467348000151,54381.41652312001
2023-10-20,14:54:28.000,293,11056806,-795,0,1697813667,13040.41189702,90.98516478000238,54381.409536
2023-10-20,14:54:29.000,293,11056855,-795,0,1697813668,13040.45231488,91.03450868999789,54381.472420080005
2023-10-20,14:54:30.000,293,11056823,-795,0,1697813669,13040.45231488,91.04155782000453,54381.4794072
2023-10-20,14:54:31.000,293,11056821,-795,0,1697813670,13040.43210595,91.11204911999812,54381.40254888
2023-10-20,14:54:32.000,293,11056830,-795,0,1697813671,13040.50620535999,91.15434390000155,54381.472420080005
2023-10-20,14:54:33.000,293,11056864,-795,0,1697813672,13040.5331506,91.17549128999963,54381.60517536
2023-10-20,14:54:34.000,293,11056793,-795,0,1697813673,13040.57356846,91.18254041999899,54381.60517536
2023-10-20,14:54:35.000,293,11056777,-795,0,1697813674,13040.52641428999,91.20368781000434,54381.60517536
2023-10-20,14:54:36.000,293,11056832,-795,0,1697813675,13040.50620535999,91.20368781000434,54381.48639432001
2023-10-20,14:54:37.000,293,11056814,-795,0,1697813676,13040.51294167,91.26712997999857,54381.46543296001
2023-10-20,14:54:38.000,293,11056839,-795,0,1697813677,13040.51294167,91.28122824000457,54381.57023976
2023-10-20,14:54:39.000,293,11056839,-795,0,1697813678,13040.580304769996,91.29532650000328,54381.57023976
2023-10-20,14:54:40.000,293,11056798,-795,0,1697813679,13040.620722629996,91.31647389000136,54381.76587912
2023-10-20,14:54:41.000,293,11056847,-795,0,1697813680,13040.59377739,91.3446704099988,54381.65408520001
2023-10-20,14:54:42.000,293,11056787,-795,0,1697813681,13040.560095839995,91.39401432000159,54381.65408520001
2023-10-20,14:54:43.000,293,11056766,-795,0,1697813682,13040.59377739,91.4081125800003,54381.73094352001
2023-10-20,14:54:44.000,293,11056836,-795,0,1697813683,13040.59377739,91.37286693000351,54381.70299504001
2023-10-20,14:54:45.000,293,11056802,-795,0,1697813684,13040.56683214999,91.38696519000223,54381.77985336001
2023-10-20,14:54:46.000,293,11056820,-795,0,1697813685,13040.55335953,91.39401432000159,54381.68203368001
2023-10-20,14:54:47.000,293,11056890,-795,0,1697813686,13040.5331506,91.37286693000351,54381.65408520001
2023-10-20,14:54:48.000,293,11056822,-795,0,1697813687,13040.600513699996,91.36581780000415,54381.89863440001
2023-10-20,14:54:49.000,293,11056820,-795,0,1697813688,13040.600513699996,91.4081125800003,54381.84273744
2023-10-20,14:54:50.000,293,11056824,-795,0,1697813689,13040.59377739,91.37991606000287,54381.8636988
2023-10-20,14:54:51.000,293,11056800,-795,0,1697813690,13040.55335953,91.4081125800003,54381.80081472001
2023-10-20,14:54:52.000,293,11056856,-795,0,1697813691,13040.479260119995,91.42925996999838,54381.709982160006
2023-10-20,14:54:53.000,293,11056796,-795,0,1697813692,13040.499469049995,91.41516170999967,54381.758892000005
2023-10-20,14:54:54.000,293,11056821,-795,0,1697813693,13040.51294167,91.40106345000095,54381.89164728
2023-10-20,14:54:55.000,293,11056804,-795,0,1697813694,13040.55335953,91.42221083999902,54381.96850560001
2023-10-20,14:54:56.000,293,11056860,-795,0,1697813695,13040.580304769996,91.4081125800003,54382.0034412
2023-10-20,14:54:57.000,293,11056792,-795,0,1697813696,13040.60725000999,91.44335823000438,54381.96151848
2023-10-20,14:54:58.000,293,11056825,-795,0,1697813697,13040.63419525,91.42221083999902,54382.08728664001
2023-10-20,14:54:59.000,293,11056840,-795,0,1697813698,13040.600513699996,91.42925996999838,54381.99645408001
2023-10-20,14:55:00.000,293,11056864,-795,0,1697813699,13040.61398632,91.42221083999902,54382.01042832
2023-10-20,14:55:01.000,293,11056822,-795,0,1697813700,13040.55335953,91.4574564900031,54381.877673040006
2023-10-20,14:55:02.000,293,11056803,-795,0,1697813701,13040.560095839995,91.53499692000332,54381.94055712
2023-10-20,14:55:03.000,293,11056829,-795,0,1697813702,13040.600513699996,91.5561443100014,54382.12222224
2023-10-20,14:55:04.000,293,11056795,-795,0,1697813703,13040.647667869991,91.47860388000117,54382.08029952
2023-10-20,14:55:05.000,293,11056836,-795,0,1697813704,13040.61398632,91.51384952999797,54382.12222224
2023-10-20,14:55:06.000,293,11056857,-795,0,1697813705,13040.57356846,91.5561443100014,54382.0733124
2023-10-20,14:55:07.000,293,11056821,-795,0,1697813706,13040.560095839995,91.56319344000076,54382.0733124
2023-10-20,14:55:08.000,293,11056810,-795,0,1697813707,13040.65440418,91.5561443100014,54382.19908056
2023-10-20,14:55:09.000,293,11056816,-795,0,1697813708,13040.67461311,91.56319344000076,54382.192093440004
2023-10-20,14:55:10.000,293,11056832,-795,0,1697813709,13040.69482204,91.59843909000483,54382.12222224
2023-10-20,14:55:11.000,293,11056829,-795,0,1697813710,13040.647667869991,91.61253735000355,54382.08728664001
2023-10-20,14:55:12.000,293,11056851,-795,0,1697813711,13040.640931559996,91.64073387000099,54382.15715784001
2023-10-20,14:55:13.000,293,11056834,-795,0,1697813712,13040.708294659991,91.66188125999906,54382.28292600001
2023-10-20,14:55:14.000,293,11056851,-795,0,1697813713,13040.741976209996,91.61958648000291,54382.17113208
2023-10-20,14:55:15.000,293,11056823,-795,0,1697813714,13040.688085729991,91.68302865000442,54382.19908056
2023-10-20,14:55:16.000,293,11056814,-795,0,1697813715,13040.688085729991,91.71122517000185,54382.01741544001
2023-10-20,14:55:17.000,293,11056793,-795,0,1697813716,13040.661140489996,91.72532343000057,54382.08728664001
2023-10-20,14:55:18.000,293,11056811,-795,0,1697813717,13040.681349419996,91.69712691000313,54382.143183600005
2023-10-20,14:55:19.000,293,11056809,-795,0,1697813718,13040.688085729991,91.71827430000121,54382.0733124
2023-10-20,14:55:20.000,293,11056859,-795,0,1697813719,13040.688085729991,91.71827430000121,54382.11523512001
2023-10-20,14:55:21.000,293,11056794,-795,0,1697813720,13040.667876799991,91.78876560000208,54382.094273760005
2023-10-20,14:55:22.000,293,11056828,-795,0,1697813721,13040.721767279996,91.7041760400025,54382.08728664001
2023-10-20,14:55:23.000,293,11056780,-795,0,1697813722,13040.708294659991,91.767618210004,54382.1781192
2023-10-20,14:55:24.000,293,11056796,-795,0,1697813723,13040.768921449991,91.76056908000464,54382.12920936
2023-10-20,14:55:25.000,293,11056802,-795,0,1697813724,13040.728503589991,91.74647081999865,54382.15715784001
2023-10-20,14:55:26.000,293,11056836,-795,0,1697813725,13040.748712519991,91.77466734000336,54382.08728664001
2023-10-20,14:55:27.000,293,11056853,-795,0,1697813726,13040.762185139996,91.8028638600008,54382.045363920006
2023-10-20,14:55:28.000,293,11056804,-795,0,1697813727,13040.836284550001,91.83810951000487,54382.20606768001
2023-10-20,14:55:29.000,293,11056829,-795,0,1697813728,13040.856493480002,91.88040429000102,54382.213054800006
2023-10-20,14:55:30.000,293,11056815,-795,0,1697813729,13040.795866690001,91.88040429000102,54382.22702904
2023-10-20,14:55:31.000,293,11056830,-795,0,1697813730,13040.836284550001,91.88745342000038,54382.20606768001
2023-10-20,14:55:32.000,293,11056832,-795,0,1697813731,13040.741976209996,91.9015516799991,54382.094273760005
2023-10-20,14:55:33.000,293,11056841,-795,0,1697813732,13040.741976209996,91.95794472000125,54382.13619648001
2023-10-20,14:55:34.000,293,11056794,-795,0,1697813733,13040.775657760001,91.92974820000381,54382.18510632001
2023-10-20,14:55:35.000,293,11056819,-795,0,1697813734,13040.789130379992,91.98614123999869,54382.261964640005
2023-10-20,14:55:36.000,293,11056859,-795,0,1697813735,13040.748712519991,91.96499385000061,54382.18510632001
2023-10-20,14:55:37.000,293,11056759,-795,0,1697813736,13040.768921449991,91.96499385000061,54382.192093440004
2023-10-20,14:55:38.000,293,11056796,-795,0,1697813737,13040.741976209996,91.97204297999997,54382.26895176
2023-10-20,14:55:39.000,293,11056802,-795,0,1697813738,13040.748712519991,91.95089559000189,54382.2479904
2023-10-20,14:55:40.000,293,11056785,-795,0,1697813739,13040.768921449991,91.96499385000061,54382.22702904
2023-10-20,14:55:41.000,293,11056870,-795,0,1697813740,13040.708294659991,91.93679733000317,54382.18510632001
2023-10-20,14:55:42.000,293,11056842,-795,0,1697813741,13040.721767279996,91.99319036999805,54382.143183600005
2023-10-20,14:55:43.000,293,11056828,-795,0,1697813742,13040.775657760001,91.94384646000253,54382.261964640005
2023-10-20,14:55:44.000,293,11056814,-795,0,1697813743,13040.755448830001,91.95089559000189,54382.27593888
2023-10-20,14:55:45.000,293,11056841,-795,0,1697813744,13040.755448830001,91.97909210999933,54382.32484872001
2023-10-20,14:55:46.000,293,11056835,-795,0,1697813745,13040.735239900001,91.96499385000061,54382.23401616001
2023-10-20,14:55:47.000,293,11056845,-795,0,1697813746,13040.728503589991,91.91564993999782,54382.28292600001
2023-10-20,14:55:48.000,293,11056856,-795,0,1697813747,13040.701558349996,91.9015516799991,54382.261964640005
2023-10-20,14:55:49.000,293,11056834,-795,0,1697813748,13040.69482204,91.91564993999782,54382.213054800006
2023-10-20,14:55:50.000,293,11056821,-795,0,1697813749,13040.67461311,91.91564993999782,54382.23401616001
2023-10-20,14:55:51.000,293,11056797,-795,0,1697813750,13040.667876799991,91.88745342000038,54382.1781192
2023-10-20,14:55:52.000,293,11056860,-795,0,1697813751,13040.708294659991,91.85925690000295,54382.2479904
2023-10-20,14:55:53.000,293,11056855,-795,0,1697813752,13040.708294659991,91.9015516799991,54382.3877328
2023-10-20,14:55:54.000,293,11056843,-795,0,1697813753,13040.688085729991,91.9015516799991,54382.43664264
2023-10-20,14:55:55.000,293,11056844,-795,0,1697813754,13040.640931559996,91.91564993999782,54382.41568128
2023-10-20,14:55:56.000,293,11056844,-795,0,1697813755,13040.60725000999,91.88745342000038,54382.24100328
2023-10-20,14:55:57.000,293,11056809,-795,0,1697813756,13040.58704107999,91.92974820000381,54382.26895176
2023-10-20,14:55:58.000,293,11056851,-795,0,1697813757,13040.667876799991,91.91564993999782,54382.36677144
2023-10-20,14:55:59.000,293,11056794,-795,0,1697813758,13040.620722629996,91.97204297999997,54382.261964640005
2023-10-20,14:56:00.000,293,11056785,-795,0,1697813759,13040.56683214999,91.92974820000381,54382.32484872001
2023-10-20,14:56:01.000,293,11056831,-795,0,1697813760,13040.58704107999,91.98614123999869,54382.3178616
2023-10-20,14:56:02.000,293,11056756,-795,0,1697813761,13040.580304769996,91.95089559000189,54382.2479904
2023-10-20,14:56:03.000,293,11056776,-755,0,1697813762,13040.539886909995,92.00023950000468,54382.25497752001
2023-10-20,14:56:04.000,293,11056810,-795,0,1697813763,13040.5331506,91.98614123999869,54382.15017072
2023-10-20,14:56:05.000,293,11056844,-795,0,1697813764,13040.50620535999,92.08482906000427,54382.192093440004
2023-10-20,14:56:06.000,293,11056813,-795,0,1697813765,13040.50620535999,92.07777993000491,54382.15017072
2023-10-20,14:56:07.000,293,11056782,-795,0,1697813766,13040.539886909995,92.10597645000234,54382.13619648001
2023-10-20,14:56:08.000,293,11056796,-795,0,1697813767,13040.519677979995,92.12007471000106,54382.024402560004
2023-10-20,14:56:09.000,293,11056795,-795,0,1697813768,13040.59377739,92.12712384000042,54382.2479904
2023-10-20,14:56:10.000,293,11056807,-795,0,1697813769,13040.63419525,92.19056601000193,54382.261964640005
2023-10-20,14:56:11.000,293,11056797,-795,0,1697813770,13040.62745893999,92.23990992000472,54382.192093440004
2023-10-20,14:56:12.000,293,11056821,-795,0,1697813771,13040.600513699996,92.25400818000344,54382.12222224
2023-10-20,14:56:13.000,293,11056730,-795,0,1697813772,13040.640931559996,92.31040121999831,54382.12222224
2023-10-20,14:56:14.000,293,11056824,-795,0,1697813773,13040.688085729991,92.33859774000302,54382.213054800006
2023-10-20,14:56:15.000,293,11056828,-795,0,1697813774,13040.721767279996,92.37384338999982,54382.261964640005
2023-10-20,14:56:16.000,293,11056826,-795,0,1697813775,13040.715030970001,92.38089251999918,54382.213054800006
2023-10-20,14:56:17.000,293,11056827,-795,0,1697813776,13040.741976209996,92.40203991000453,54382.13619648001
2023-10-20,14:56:18.000,293,11056803,-795,0,1697813777,13040.795866690001,92.40203991000453,54382.2479904
2023-10-20,14:56:19.000,293,11056800,-795,0,1697813778,13040.816075620001,92.43023643000197,54382.35279720001
2023-10-20,14:56:20.000,293,11056786,-795,0,1697813779,13040.856493480002,92.41613817000325,54382.26895176
2023-10-20,14:56:21.000,293,11056802,-795,0,1697813780,13040.816075620001,92.50072773000284,54382.23401616001
2023-10-20,14:56:22.000,293,11056817,-795,0,1697813781,13040.829548239992,92.50072773000284,54382.2479904
2023-10-20,14:56:23.000,293,11056849,-795,0,1697813782,13040.883438719997,92.47958034000476,54382.310874480005
2023-10-20,14:56:24.000,293,11056808,-795,0,1697813783,13040.917120270002,92.51482599000155,54382.3877328
2023-10-20,14:56:25.000,293,11056865,-795,0,1697813784,13040.863229789997,92.54302250999899,54382.25497752001
2023-10-20,14:56:26.000,293,11056814,-795,0,1697813785,13040.903647649997,92.54302250999899,54382.28991312
2023-10-20,14:56:27.000,293,11056767,-795,0,1697813786,13040.910383959992,92.58531729000242,54382.35279720001
2023-10-20,14:56:28.000,293,11056795,-795,0,1697813787,13040.910383959992,92.6064646800005,54382.33183584001
2023-10-20,14:56:29.000,293,11056841,-795,0,1697813788,13040.876702410002,92.64171033000457,54382.359784320004
2023-10-20,14:56:30.000,293,11056833,-795,0,1697813789,13040.910383959992,92.64171033000457,54382.33882296
2023-10-20,14:56:31.000,293,11056797,-795,0,1697813790,13040.903647649997,92.65580859000329,54382.28991312
2023-10-20,14:56:32.000,293,11056841,-795,0,1697813791,13040.863229789997,92.66285772000265,54382.32484872001
2023-10-20,14:56:33.000,293,11056822,-795,0,1697813792,13040.883438719997,92.67695598000137,54382.40170704001
2023-10-20,14:56:34.000,293,11056832,-795,0,1697813793,13040.910383959992,92.66285772000265,54382.43664264
2023-10-20,14:56:35.000,293,11056820,-795,0,1697813794,13040.910383959992,92.69810336999944,54382.42266840001
2023-10-20,14:56:36.000,293,11056820,-795,0,1697813795,13040.802602999996,92.67695598000137,54382.25497752001
2023-10-20,14:56:37.000,293,11056802,-795,0,1697813796,13040.816075620001,92.68400511000073,54382.33183584001
2023-10-20,14:56:38.000,293,11056825,-795,0,1697813797,13040.809339309992,92.66285772000265,54382.32484872001
2023-10-20,14:56:39.000,293,11056877,-795,0,1697813798,13040.843020859997,92.66285772000265,54382.37375856001
2023-10-20,14:56:40.000,293,11056780,-795,0,1697813799,13040.836284550001,92.65580859000329,54382.32484872001
2023-10-20,14:56:41.000,293,11056796,-795,0,1697813800,13040.809339309992,92.66990685000201,54382.32484872001
2023-10-20,14:56:42.000,293,11056829,-795,0,1697813801,13040.782394069996,92.68400511000073,54382.34581008
2023-10-20,14:56:43.000,293,11056822,-795,0,1697813802,13040.822811929997,92.61351380999986,54382.29690024
2023-10-20,14:56:44.000,293,11056848,-795,0,1697813803,13040.802602999996,92.63466119999794,54382.23401616001
2023-10-20,14:56:45.000,293,11056828,-795,0,1697813804,13040.795866690001,92.61351380999986,54382.35279720001
2023-10-20,14:56:46.000,293,11056825,-795,0,1697813805,13040.748712519991,92.6064646800005,54382.15715784001
2023-10-20,14:56:47.000,293,11056796,-795,0,1697813806,13040.715030970001,92.62056293999922,54382.22004192
2023-10-20,14:56:48.000,293,11056820,-795,0,1697813807,13040.775657760001,92.5712190300037,54382.35279720001
2023-10-20,14:56:49.000,293,11056827,-795,0,1697813808,13040.721767279996,92.55712076999771,54382.3178616
2023-10-20,14:56:50.000,293,11056862,-795,0,1697813809,13040.768921449991,92.52892425000027,54382.37375856001
2023-10-20,14:56:51.000,293,11056792,-795,0,1697813810,13040.688085729991,92.5077768600022,54382.29690024
2023-10-20,14:56:52.000,293,11056854,-795,0,1697813811,13040.688085729991,92.48662947000412,54382.2479904
2023-10-20,14:56:53.000,293,11056825,-795,0,1697813812,13040.65440418,92.47253120999812,54382.27593888
2023-10-20,14:56:54.000,293,11056798,-795,0,1697813813,13040.67461311,92.40908904000389,54382.213054800006
2023-10-20,14:56:55.000,293,11056825,-795,0,1697813814,13040.661140489996,92.3949907799979,54382.28991312
2023-10-20,14:56:56.000,293,11056843,-755,0,1697813815,13040.62745893999,92.36679426000046,54382.28292600001
2023-10-20,14:56:57.000,293,11056809,-795,0,1697813816,13040.600513699996,92.38794164999854,54382.27593888
2023-10-20,14:56:58.000,293,11056789,-795,0,1697813817,13040.55335953,92.33859774000302,54382.25497752001
2023-10-20,14:56:59.000,293,11056752,-795,0,1697813818,13040.539886909995,92.33859774000302,54382.33183584001
2023-10-20,14:57:00.000,293,11056865,-795,0,1697813819,13040.54662321999,92.33154861000367,54382.33882296
2023-10-20,14:57:01.000,293,11056823,-795,0,1697813820,13040.43210595,92.30335208999895,54382.261964640005
2023-10-20,14:57:02.000,293,11056839,-795,0,1697813821,13040.43210595,92.3244994800043,54382.26895176
2023-10-20,14:57:03.000,293,11056808,-795,0,1697813822,13040.5331506,92.31745034999767,54382.47157824001
2023-10-20,14:57:04.000,293,11056808,-795,0,1697813823,13040.539886909995,92.3597451300011,54382.44362976
2023-10-20,14:57:05.000,293,11056812,-795,0,1697813824,13040.50620535999,92.35269600000174,54382.49253960001
2023-10-20,14:57:06.000,293,11056833,-795,0,1697813825,13040.49273274,92.3597451300011,54382.46459112
2023-10-20,14:57:07.000,293,11056842,-795,0,1697813826,13040.42536963999,92.31745034999767,54382.36677144
2023-10-20,14:57:08.000,293,11056795,-795,0,1697813827,13040.438842259995,92.3597451300011,54382.37375856001
2023-10-20,14:57:09.000,293,11056808,-795,0,1697813828,13040.37147916,92.3597451300011,54382.13619648001
2023-10-20,14:57:10.000,293,11056822,-795,0,1697813829,13040.418633329995,92.34564687000238,54382.429655520005
2023-10-20,14:57:11.000,293,11056818,-795,0,1697813830,13040.398424399995,92.3244994800043,54382.3178616
2023-10-20,14:57:12.000,293,11056823,-795,0,1697813831,13040.42536963999,92.37384338999982,54382.40869416
2023-10-20,14:57:13.000,293,11056821,-795,0,1697813832,13040.47252381,92.35269600000174,54382.45061688001
2023-10-20,14:57:14.000,293,11056803,-795,0,1697813833,13040.499469049995,92.35269600000174,54382.44362976
2023-10-20,14:57:15.000,293,11056825,-795,0,1697813834,13040.43210595,92.3949907799979,54382.457604
2023-10-20,14:57:16.000,293,11056824,-795,0,1697813835,13040.398424399995,92.40908904000389,54382.26895176
2023-10-20,14:57:17.000,293,11056835,-795,0,1697813836,13040.418633329995,92.40203991000453,54382.30388736001
2023-10-20,14:57:18.000,293,11056854,-795,0,1697813837,13040.44557856999,92.40203991000453,54382.43664264
2023-10-20,14:57:19.000,293,11056855,-795,0,1697813838,13040.42536963999,92.35269600000174,54382.49253960001
2023-10-20,14:57:20.000,293,11056852,-795,0,1697813839,13040.44557856999,92.3597451300011,54382.47157824001
2023-10-20,14:57:21.000,293,11056827,-795,0,1697813840,13040.43210595,92.35269600000174,54382.39471992
2023-10-20,14:57:22.000,293,11056771,-795,0,1697813841,13040.337797609995,92.38794164999854,54382.28292600001
2023-10-20,14:57:23.000,293,11056814,-795,0,1697813842,13040.36474284999,92.38089251999918,54382.26895176
2023-10-20,14:57:24.000,293,11056791,-795,0,1697813843,13040.39168809,92.4584329499994,54382.23401616001
2023-10-20,14:57:25.000,293,11056847,-795,0,1697813844,13040.38495177999,92.49367860000348,54382.27593888
2023-10-20,14:57:26.000,293,11056817,-795,0,1697813845,13040.337797609995,92.53597337999963,54382.22702904
2023-10-20,14:57:27.000,293,11056827,-795,0,1697813846,13040.37147916,92.54302250999899,54382.213054800006
2023-10-20,14:57:28.000,293,11056803,-795,0,1697813847,13040.41189702,92.5712190300037,54382.359784320004
2023-10-20,14:57:29.000,293,11056813,-795,0,1697813848,13040.42536963999,92.5712190300037,54382.33882296
2023-10-20,14:57:30.000,293,11056785,-795,0,1697813849,13040.38495177999,92.61351380999986,54382.39471992
2023-10-20,14:57:31.000,293,11056830,-795,0,1697813850,13040.34453391999,92.6064646800005,54382.28991312
2023-10-20,14:57:32.000,293,11056798,-795,0,1697813851,13040.32432498999,92.62056293999922,54382.20606768001
2023-10-20,14:57:33.000,293,11056787,-795,0,1697813852,13040.26369819999,92.59236642000178,54382.22004192
2023-10-20,14:57:34.000,293,11056814,-795,0,1697813853,13040.22328033999,92.61351380999986,54382.22702904
2023-10-20,14:57:35.000,293,11056826,-795,0,1697813854,13040.25022558,92.62761206999858,54382.22004192
2023-10-20,14:57:36.000,293,11056844,-795,0,1697813855,13040.216544029994,92.65580859000329,54382.32484872001
2023-10-20,14:57:37.000,293,11056835,-795,0,1697813856,13040.216544029994,92.61351380999986,54382.20606768001
2023-10-20,14:57:38.000,293,11056808,-795,0,1697813857,13040.30411605999,92.74744728000223,54382.310874480005
2023-10-20,14:57:39.000,293,11056743,-795,0,1697813858,13040.297379749994,92.71220162999816,54382.25497752001
2023-10-20,14:57:40.000,293,11056807,-795,0,1697813859,13040.36474284999,92.76859467000031,54382.192093440004
2023-10-20,14:57:41.000,293,11056830,-795,0,1697813860,13040.46578749999,92.76859467000031,54382.12222224
2023-10-20,14:57:42.000,293,11056817,-795,0,1697813861,13040.580304769996,92.69105424000008,54382.15017072
2023-10-20,14:57:43.000,293,11056840,-795,0,1697813862,13040.60725000999,92.56416990000434,54382.22004192
2023-10-20,14:57:44.000,293,11056816,-795,0,1697813863,13040.519677979995,92.52892425000027,54382.28292600001
2023-10-20,14:57:45.000,293,11056827,-795,0,1697813864,13040.459051189995,92.54302250999899,54382.34581008
2023-10-20,14:57:46.000,293,11056792,-795,0,1697813865,13040.34453391999,92.62761206999858,54382.34581008
2023-10-20,14:57:47.000,293,11056815,-795,0,1697813866,13040.35127023,92.66990685000201,54382.3877328
2023-10-20,14:57:48.000,293,11056853,-795,0,1697813867,13040.35127023,92.69810336999944,54382.3877328
2023-10-20,14:57:49.000,293,11056852,-795,0,1697813868,13040.41189702,92.73334902000352,54382.42266840001
2023-10-20,14:57:50.000,293,11056865,-795,0,1697813869,13040.37147916,92.77564379999967,54382.49952672001
2023-10-20,14:57:51.000,293,11056832,-795,0,1697813870,13040.378215469995,92.82498771000246,54382.39471992
2023-10-20,14:57:52.000,293,11056877,-795,0,1697813871,13040.41189702,92.80384032000438,54382.52048808001
2023-10-20,14:57:53.000,293,11056800,-795,0,1697813872,13040.44557856999,92.8531842299999,54382.548436560006
2023-10-20,14:57:54.000,293,11056791,-795,0,1697813873,13040.44557856999,92.88138075000461,54382.49952672001
2023-10-20,14:57:55.000,293,11056807,-795,0,1697813874,13040.43210595,92.90252814000269,54382.457604
2023-10-20,14:57:56.000,293,11056830,-795,0,1697813875,13040.41189702,92.89547901000333,54382.46459112
2023-10-20,14:57:57.000,293,11056811,-795,0,1697813876,13040.39168809,92.97301944000355,54382.46459112
2023-10-20,14:57:58.000,293,11056821,-795,0,1697813877,13040.38495177999,93.00121596000099,54382.43664264
2023-10-20,14:57:59.000,293,11056837,-795,0,1697813878,13040.47252381,93.02236334999907,54382.55542368
2023-10-20,14:58:00.000,293,11056835,-795,0,1697813879,13040.47252381,93.04351074000442,54382.5624108
2023-10-20,14:58:01.000,293,11056838,-795,0,1697813880,13040.479260119995,93.09285464999994,54382.59035928001
2023-10-20,14:58:02.000,293,11056846,-795,0,1697813881,13040.418633329995,93.10695290999865,54382.43664264
2023-10-20,14:58:03.000,293,11056795,-795,0,1697813882,13040.45231488,93.14924769000208,54382.46459112
2023-10-20,14:58:04.000,293,11056783,-795,0,1697813883,13040.39168809,93.2126898600036,54382.46459112
2023-10-20,14:58:05.000,293,11056850,-795,0,1697813884,13040.43210595,93.22678812000231,54382.43664264
2023-10-20,14:58:06.000,293,11056795,-795,0,1697813885,13040.378215469995,93.28318116000446,54382.359784320004
2023-10-20,14:58:07.000,293,11056820,-795,0,1697813886,13040.38495177999,93.30432855000254,54382.3877328
2023-10-20,14:58:08.000,293,11056822,-795,0,1697813887,13040.41189702,93.32547594000062,54382.50651384
2023-10-20,14:58:09.000,293,11056869,-795,0,1697813888,13040.46578749999,93.38891811000212,54382.56939792001
2023-10-20,14:58:10.000,293,11056801,-795,0,1697813889,13040.3310613,93.48055680000107,54382.310874480005
2023-10-20,14:58:11.000,293,11056806,-795,0,1697813890,13040.398424399995,93.48760593000043,54382.33882296
2023-10-20,14:58:12.000,293,11056812,-795,0,1697813891,13040.37147916,93.51580244999786,54382.3178616
2023-10-20,14:58:13.000,293,11056753,-795,0,1697813892,13040.37147916,93.57219549000001,54382.40170704001
2023-10-20,14:58:14.000,293,11056802,-795,0,1697813893,13040.39168809,93.5580972300013,54382.46459112
2023-10-20,14:58:15.000,293,11056796,-795,0,1697813894,13040.43210595,93.64973592000024,54382.46459112
2023-10-20,14:58:16.000,293,11056813,-795,0,1697813895,13040.418633329995,93.6567850499996,54382.429655520005
2023-10-20,14:58:17.000,293,11056838,-795,0,1697813896,13040.3310613,93.72727635000047,54382.457604
2023-10-20,14:58:18.000,293,11056757,-795,0,1697813897,13040.48599642999,93.7202272200011,54382.55542368
2023-10-20,14:58:19.000,293,11056785,-795,0,1697813898,13040.398424399995,93.7695711300039,54382.48555248
2023-10-20,14:58:20.000,293,11056851,-795,0,1697813899,13040.378215469995,93.79071852000197,54382.49253960001
2023-10-20,14:58:21.000,293,11056824,-795,0,1697813900,13040.29064344,93.81186591000005,54382.37375856001
2023-10-20,14:58:22.000,293,11056809,-795,0,1697813901,13040.337797609995,93.77662026000326,54382.46459112
2023-10-20,14:58:23.000,293,11056824,-795,0,1697813902,13040.39168809,93.82596416999877,54382.5624108
2023-10-20,14:58:24.000,293,11056844,-795,0,1697813903,13040.398424399995,93.84006243000476,54382.54144944001
2023-10-20,14:58:25.000,293,11056845,-795,0,1697813904,13040.378215469995,93.84006243000476,54382.48555248
2023-10-20,14:58:26.000,293,11056777,-795,0,1697813905,13040.378215469995,93.86120982000284,54382.457604
2023-10-20,14:58:27.000,293,11056821,-795,0,1697813906,13040.378215469995,93.86120982000284,54382.50651384
2023-10-20,14:58:28.000,293,11056859,-795,0,1697813907,13040.358006539995,93.8682589500022,54382.52048808001
2023-10-20,14:58:29.000,293,11056808,-795,0,1697813908,13040.30411605999,93.903504599999,54382.40869416
2023-10-20,14:58:30.000,293,11056821,-795,0,1697813909,13040.358006539995,93.84006243000476,54382.49253960001
2023-10-20,14:58:31.000,293,11056887,-795,0,1697813910,13040.34453391999,93.91760285999771,54382.49952672001
2023-10-20,14:58:32.000,293,11056852,-795,0,1697813911,13040.378215469995,93.93875025000307,54382.527475200004
2023-10-20,14:58:33.000,293,11056786,-795,0,1697813912,13040.40516070999,93.95989764000115,54382.53446232
2023-10-20,14:58:34.000,293,11056822,-795,0,1697813913,13040.45231488,93.93170112000371,54382.5624108
2023-10-20,14:58:35.000,293,11056812,-795,0,1697813914,13040.418633329995,93.94579938000243,54382.49253960001
2023-10-20,14:58:36.000,293,11056811,-795,0,1697813915,13040.42536963999,93.92465199000435,54382.47157824001
2023-10-20,14:58:37.000,293,11056831,-795,0,1697813916,13040.34453391999,93.95989764000115,54382.36677144
2023-10-20,14:58:38.000,293,11056827,-795,0,1697813917,13040.35127023,93.95284851000179,54382.40170704001
2023-10-20,14:58:39.000,293,11056838,-795,0,1697813918,13040.358006539995,93.9669467700005,54382.55542368
2023-10-20,14:58:40.000,293,11056883,-795,0,1697813919,13040.418633329995,93.95989764000115,54382.5624108
2023-10-20,14:58:41.000,293,11056842,-795,0,1697813920,13040.378215469995,93.99514328999794,54382.51350096
2023-10-20,14:58:42.000,293,11056791,-795,0,1697813921,13040.43210595,93.9669467700005,54382.548436560006
2023-10-20,14:58:43.000,293,11056774,-795,0,1697813922,13040.36474284999,93.95284851000179,54382.51350096
2023-10-20,14:58:44.000,293,11056848,-795,0,1697813923,13040.337797609995,93.98809415999858,54382.46459112
2023-10-20,14:58:45.000,293,11056844,-795,0,1697813924,13040.3310613,94.00924155000394,54382.43664264
2023-10-20,14:58:46.000,293,11056823,-795,0,1697813925,13040.277170819994,94.0162906800033,54382.30388736001
2023-10-20,14:58:47.000,293,11056858,-795,0,1697813926,13040.25022558,94.03743807000137,54382.3178616
2023-10-20,14:58:48.000,293,11056823,-795,0,1697813927,13040.30411605999,94.08678198000416,54382.46459112
2023-10-20,14:58:49.000,293,11056841,-795,0,1697813928,13040.29064344,94.07268371999817,54382.45061688001
2023-10-20,14:58:50.000,293,11056831,-795,0,1697813929,13040.297379749994,94.08678198000416,54382.48555248
2023-10-20,14:58:51.000,293,11056807,-795,0,1697813930,13040.230016649999,94.1502241499984,54382.39471992
2023-10-20,14:58:52.000,293,11056792,-795,0,1697813931,13040.176126169994,94.10088024000288,54382.359784320004
2023-10-20,14:58:53.000,293,11056845,-795,0,1697813932,13040.196335099994,94.12907676000032,54382.26895176
2023-10-20,14:58:54.000,293,11056798,-795,0,1697813933,13040.22328033999,94.10792937000224,54382.35279720001
2023-10-20,14:58:55.000,293,11056848,-795,0,1697813934,13040.230016649999,94.08678198000416,54382.478565360005
2023-10-20,14:58:56.000,293,11056800,-795,0,1697813935,13040.230016649999,94.10088024000288,54382.527475200004
2023-10-20,14:58:57.000,293,11056812,-795,0,1697813936,13040.209807719999,94.1784206700031,54382.48555248
2023-10-20,14:58:58.000,293,11056787,-795,0,1697813937,13040.169389859999,94.1149785000016,54382.429655520005
2023-10-20,14:58:59.000,293,11056805,-795,0,1697813938,13040.162653549989,94.1784206700031,54382.51350096
2023-10-20,14:59:00.000,293,11056823,-795,0,1697813939,13040.155917239994,94.17137154000375,54382.47157824001
2023-10-20,14:59:01.000,293,11056863,-795,0,1697813940,13040.054872589993,94.18546980000247,54382.33882296
2023-10-20,14:59:02.000,293,11056817,-795,0,1697813941,13040.061608899989,94.20661719000054,54382.42266840001
2023-10-20,14:59:03.000,293,11056837,-795,0,1697813942,13040.162653549989,94.2136663199999,54382.597346400005
2023-10-20,14:59:04.000,293,11056821,-795,0,1697813943,13040.142444619989,94.27005936000205,54382.63926912001
2023-10-20,14:59:05.000,293,11056813,-795,0,1697813944,13040.176126169994,94.29825587999949,54382.62529488
2023-10-20,14:59:06.000,293,11056793,-795,0,1697813945,13040.108763069999,94.3264524000042,54382.49253960001
2023-10-20,14:59:07.000,293,11056868,-795,0,1697813946,13040.095290449994,94.34759979000228,54382.42266840001
2023-10-20,14:59:08.000,293,11056864,-795,0,1697813947,13040.095290449994,94.34055066000292,54382.44362976
2023-10-20,14:59:09.000,293,11056827,-795,0,1697813948,13040.075081519994,94.3123541399982,54382.48555248
2023-10-20,14:59:10.000,293,11056839,-795,0,1697813949,13040.075081519994,94.30530500999885,54382.54144944001
2023-10-20,14:59:11.000,293,11056804,-795,0,1697813950,13040.027927349998,94.3123541399982,54382.27593888
2023-10-20,14:59:12.000,293,11056873,-795,0,1697813951,13040.122235689989,94.361698050001,54382.57638504
2023-10-20,14:59:13.000,293,11056858,-795,0,1697813952,13040.18286247999,94.35464892000164,54382.632282
2023-10-20,14:59:14.000,293,11056799,-795,0,1697813953,13040.22328033999,94.361698050001,54382.61132064
2023-10-20,14:59:15.000,293,11056814,-795,0,1697813954,13040.155917239994,94.40399283000443,54382.68817896001
2023-10-20,14:59:16.000,293,11056858,-795,0,1697813955,13040.115499379994,94.41104196000379,54382.61830776001
2023-10-20,14:59:17.000,293,11056868,-795,0,1697813956,13040.102026759989,94.43923848000122,54382.548436560006
2023-10-20,14:59:18.000,293,11056830,-795,0,1697813957,13040.169389859999,94.41104196000379,54382.56939792001
2023-10-20,14:59:19.000,293,11056822,-795,0,1697813958,13040.230016649999,94.4251402200025,54382.7720244
2023-10-20,14:59:20.000,293,11056833,-795,0,1697813959,13040.297379749994,94.4251402200025,54382.716127440006
2023-10-20,14:59:21.000,293,11056844,-795,0,1697813960,13040.32432498999,94.43923848000122,54382.78599864001
2023-10-20,14:59:22.000,293,11056825,-795,0,1697813961,13040.34453391999,94.39694369999779,54382.65324336
2023-10-20,14:59:23.000,293,11056796,-795,0,1697813962,13040.35127023,94.41809109000314,54382.695166080004
2023-10-20,14:59:24.000,293,11056809,-795,0,1697813963,13040.297379749994,94.35464892000164,54382.548436560006
2023-10-20,14:59:25.000,293,11056840,-795,0,1697813964,13040.176126169994,94.33350153000356,54382.49253960001
2023-10-20,14:59:26.000,293,11056819,-795,0,1697813965,13040.108763069999,94.53087717000017,54382.45061688001
2023-10-20,14:59:27.000,293,11056895,-795,0,1697813966,13040.176126169994,94.6084176000004,54382.49952672001
2023-10-20,14:59:28.000,293,11056836,-795,0,1697813967,13040.28390712999,94.60136847000103,54382.548436560006
2023-10-20,14:59:29.000,293,11056788,-795,0,1697813968,13040.317588679995,94.53087717000017,54382.765037280005
2023-10-20,14:59:30.000,293,11056805,-795,0,1697813969,13040.34453391999,94.53087717000017,54382.695166080004
2023-10-20,14:59:31.000,293,11056859,-795,0,1697813970,13040.34453391999,94.48858239000401,54382.68817896001
2023-10-20,14:59:32.000,293,11056818,-795,0,1697813971,13040.29064344,94.50972978000209,54382.54144944001
2023-10-20,14:59:33.000,293,11056835,-795,0,1697813972,13040.277170819994,94.58022108000296,54382.597346400005
2023-10-20,14:59:34.000,293,11056865,-795,0,1697813973,13040.32432498999,94.61546672999975,54382.70914032001
2023-10-20,14:59:35.000,293,11056826,-795,0,1697813974,13040.34453391999,94.64366325000447,54382.75805016001
2023-10-20,14:59:36.000,293,11056850,-795,0,1697813975,13040.34453391999,94.7071054199987,54382.67420472
2023-10-20,14:59:37.000,293,11056824,-795,0,1697813976,13040.41189702,94.74940020000213,54382.72311456
2023-10-20,14:59:38.000,293,11056788,-795,0,1697813977,13040.438842259995,94.7705475900002,54382.813947120005
2023-10-20,14:59:39.000,293,11056811,-795,0,1697813978,13040.40516070999,94.76349846000085,54382.7021532
2023-10-20,14:59:40.000,293,11056830,-795,0,1697813979,13040.40516070999,94.80579324000428,54382.7021532
2023-10-20,14:59:41.000,293,11056864,-795,0,1697813980,13040.32432498999,94.79874410999764,54382.66023048001
2023-10-20,14:59:42.000,293,11056820,-795,0,1697813981,13040.38495177999,94.81284237000364,54382.66721760001
2023-10-20,14:59:43.000,293,11056850,-795,0,1697813982,13040.418633329995,94.819891500003,54382.82792136001
2023-10-20,14:59:44.000,293,11056839,-795,0,1697813983,13040.45231488,94.86218627999915,54382.83490848001
2023-10-20,14:59:45.000,293,11056866,-795,0,1697813984,13040.499469049995,94.87628453999787,54382.91875392
2023-10-20,14:59:46.000,293,11056790,-795,0,1697813985,13040.48599642999,94.86923540999851,54382.84888272
2023-10-20,14:59:47.000,293,11056821,-795,0,1697813986,13040.47252381,94.86218627999915,54382.90477968001
2023-10-20,14:59:48.000,293,11056853,-795,0,1697813987,13040.44557856999,94.86218627999915,54382.813947120005
2023-10-20,14:59:49.000,293,11056876,-795,0,1697813988,13040.41189702,94.90448106000258,54382.87683120001
2023-10-20,14:59:50.000,293,11056884,-795,0,1697813989,13040.418633329995,94.89743193000322,54382.8418956
2023-10-20,14:59:51.000,293,11056865,-795,0,1697813990,13040.35127023,94.86218627999915,54382.82792136001
2023-10-20,14:59:52.000,293,11056833,-795,0,1697813991,13040.378215469995,94.86923540999851,54382.87683120001
2023-10-20,14:59:53.000,293,11056847,-795,0,1697813992,13040.358006539995,94.84808802000043,54382.95368952001
2023-10-20,14:59:54.000,293,11056807,-795,0,1697813993,13040.39168809,94.84103889000107,54382.9467024
2023-10-20,14:59:55.000,293,11056829,-795,0,1697813994,13040.37147916,94.84103889000107,54382.91875392
2023-10-20,14:59:56.000,293,11056877,-795,0,1697813995,13040.30411605999,94.89038280000386,54382.77901152
2023-10-20,14:59:57.000,293,11056845,-795,0,1697813996,13040.337797609995,94.83398976000171,54382.77901152
2023-10-20,14:59:58.000,293,11056789,-795,0,1697813997,13040.36474284999,94.87628453999787,54382.91875392
2023-10-20,14:59:59.000,293,11056826,-795,0,1697813998,13040.3310613,94.87628453999787,54382.89080544
2023-10-20,15:00:00.000,293,11056801,-795,0,1697813999,13040.358006539995,94.89743193000322,54382.9117668
2023-10-20,15:00:01.000,293,11056825,-795,0,1697814000,13040.337797609995,94.9185793200013,54382.932728160005
2023-10-20,15:00:02.000,293,11056822,-795,0,1697814001,13040.337797609995,94.94677583999874,54382.84888272
2023-10-20,15:00:03.000,293,11056783,-795,0,1697814002,13040.277170819994,94.94677583999874,54382.78599864001
2023-10-20,15:00:04.000,293,11056858,-795,0,1697814003,13040.3310613,94.89743193000322,54382.862856960004
2023-10-20,15:00:05.000,293,11056848,-795,0,1697814004,13040.297379749994,94.93267758000002,54382.79298576
2023-10-20,15:00:06.000,293,11056834,-795,0,1697814005,13040.27043451,94.96087410000473,54382.82093424
2023-10-20,15:00:07.000,293,11056852,-795,0,1697814006,13040.30411605999,94.96792323000409,54382.77901152
2023-10-20,15:00:08.000,293,11056819,-795,0,1697814007,13040.277170819994,94.93267758000002,54382.73010168
2023-10-20,15:00:09.000,293,11056835,-795,0,1697814008,13040.216544029994,95.02431626999896,54382.7021532
2023-10-20,15:00:10.000,293,11056796,-795,0,1697814009,13040.277170819994,94.99611975000153,54382.78599864001
2023-10-20,15:00:11.000,293,11056810,-795,0,1697814010,13040.24348926999,95.0172671399996,54382.75106304
2023-10-20,15:00:12.000,293,11056817,-795,0,1697814011,13040.135708309994,94.98907062000217,54382.55542368
2023-10-20,15:00:13.000,293,11056854,-795,0,1697814012,13040.18286247999,95.0172671399996,54382.646256240005
2023-10-20,15:00:14.000,293,11056829,-795,0,1697814013,13040.209807719999,95.05956192000303,54382.7021532
2023-10-20,15:00:15.000,293,11056867,-795,0,1697814014,13040.22328033999,95.09480756999983,54382.73708880001
2023-10-20,15:00:16.000,293,11056770,-795,0,1697814015,13040.169389859999,95.12300409000454,54382.63926912001
2023-10-20,15:00:17.000,293,11056856,-795,0,1697814016,13040.162653549989,95.10185669999919,54382.63926912001
2023-10-20,15:00:18.000,293,11056773,-795,0,1697814017,13040.176126169994,95.14415148000262,54382.73708880001
2023-10-20,15:00:19.000,293,11056799,-795,0,1697814018,13040.142444619989,95.09480756999983,54382.632282
2023-10-20,15:00:20.000,293,11056845,-795,0,1697814019,13040.142444619989,95.14415148000262,54382.73708880001
2023-10-20,15:00:21.000,293,11056811,-795,0,1697814020,13040.081817829989,95.13710235000326,54382.68119184
2023-10-20,15:00:22.000,293,11056814,-795,0,1697814021,13040.075081519994,95.17234800000006,54382.66023048001
2023-10-20,15:00:23.000,293,11056817,-795,0,1697814022,13040.115499379994,95.17234800000006,54382.66721760001
2023-10-20,15:00:24.000,293,11056796,-795,0,1697814023,13040.108763069999,95.17939712999942,54382.813947120005
2023-10-20,15:00:25.000,293,11056820,-795,0,1697814024,13040.128971999999,95.17234800000006,54382.75106304
2023-10-20,15:00:26.000,293,11056851,-795,0,1697814025,13040.081817829989,95.15824974000134,54382.72311456
2023-10-20,15:00:27.000,293,11056811,-795,0,1697814026,13040.108763069999,95.1300532200039,54382.80696000001
2023-10-20,15:00:28.000,293,11056811,-795,0,1697814027,13040.095290449994,95.15120061000198,54382.75805016001
2023-10-20,15:00:29.000,293,11056785,-795,0,1697814028,13040.054872589993,95.15120061000198,54382.61830776001
2023-10-20,15:00:30.000,293,11056840,-795,0,1697814029,13040.088554139998,95.1300532200039,54382.73010168
2023-10-20,15:00:31.000,293,11056826,-795,0,1697814030,13040.041399969989,95.1300532200039,54382.67420472
2023-10-20,15:00:32.000,293,11056805,-795,0,1697814031,13039.980773179988,95.08070931000111,54382.66023048001
2023-10-20,15:00:33.000,293,11056833,-795,0,1697814032,13040.061608899989,95.09480756999983,54382.862856960004
2023-10-20,15:00:34.000,293,11056849,-795,0,1697814033,13040.048136279998,95.05956192000303,54382.84888272
2023-10-20,15:00:35.000,293,11056749,-795,0,1697814034,13040.061608899989,95.04546366000432,54382.75106304
2023-10-20,15:00:36.000,293,11056838,-795,0,1697814035,13039.980773179988,95.04546366000432,54382.73010168
2023-10-20,15:00:37.000,293,11056826,-795,0,1697814036,13039.967300559998,95.05956192000303,54382.74407592
2023-10-20,15:00:38.000,293,11056836,-795,0,1697814037,13039.980773179988,95.01021801000024,54382.79298576
2023-10-20,15:00:39.000,293,11056873,-795,0,1697814038,13039.974036869993,95.02431626999896,54382.80696000001
2023-10-20,15:00:40.000,293,11056803,-795,0,1697814039,13040.007718419998,95.01021801000024,54382.85586984001
2023-10-20,15:00:41.000,293,11056858,-795,0,1697814040,13039.967300559998,95.01021801000024,54382.7720244
2023-10-20,15:00:42.000,293,11056789,-795,0,1697814041,13039.906673769998,94.9538249699981,54382.7720244
2023-10-20,15:00:43.000,293,11056818,-795,0,1697814042,13039.933619009993,94.93972670999938,54382.813947120005
2023-10-20,15:00:44.000,293,11056864,-795,0,1697814043,13039.920146390003,94.96087410000473,54382.73708880001
2023-10-20,15:00:45.000,293,11056870,-795,0,1697814044,13039.906673769998,94.93267758000002,54382.73010168
2023-10-20,15:00:46.000,293,11056838,-795,0,1697814045,13039.866255909998,94.90448106000258,54382.66023048001
2023-10-20,15:00:47.000,293,11056843,-795,0,1697814046,13039.825838049997,94.9538249699981,54382.56939792001
2023-10-20,15:00:48.000,293,11056862,-795,0,1697814047,13039.879728530002,94.93972670999938,54382.7720244
2023-10-20,15:00:49.000,293,11056848,-795,0,1697814048,13039.866255909998,94.90448106000258,54382.67420472
2023-10-20,15:00:50.000,293,11056835,-795,0,1697814049,13039.893201149993,94.87628453999787,54382.73010168
2023-10-20,15:00:51.000,293,11056759,-795,0,1697814050,13039.886464839998,94.89743193000322,54382.7021532
2023-10-20,15:00:52.000,293,11056804,-795,0,1697814051,13039.832574359993,94.86923540999851,54382.55542368
2023-10-20,15:00:53.000,293,11056845,-795,0,1697814052,13039.798892810002,94.83398976000171,54382.59035928001
2023-10-20,15:00:54.000,293,11056858,-795,0,1697814053,13039.846046979997,94.83398976000171,54382.68817896001
2023-10-20,15:00:55.000,293,11056836,-795,0,1697814054,13039.859519600002,94.819891500003,54382.716127440006
2023-10-20,15:00:56.000,293,11056779,-795,0,1697814055,13039.872992219993,94.84103889000107,54382.73708880001
2023-10-20,15:00:57.000,293,11056866,-795,0,1697814056,13039.839310670002,94.82694063000235,54382.68817896001
2023-10-20,15:00:58.000,293,11056794,-795,0,1697814057,13039.758474950002,94.74940020000213,54382.54144944001
2023-10-20,15:00:59.000,293,11056791,-795,0,1697814058,13039.812365429992,94.7705475900002,54382.66721760001
2023-10-20,15:01:00.000,293,11056828,-795,0,1697814059,13039.731529709992,94.73530194000341,54382.646256240005
2023-10-20,15:01:01.000,293,11056817,-795,0,1697814060,13039.718057090002,94.72825281000405,54382.49952672001
2023-10-20,15:01:02.000,293,11056837,-795,0,1697814061,13039.751738639992,94.71415454999806,54382.62529488
2023-10-20,15:01:03.000,293,11056810,-795,0,1697814062,13039.751738639992,94.6718597700019,54382.62529488
2023-10-20,15:01:04.000,293,11056819,-795,0,1697814063,13039.765211259997,94.71415454999806,54382.62529488
2023-10-20,15:01:05.000,293,11056793,-795,0,1697814064,13039.745002329997,94.72825281000405,54382.66721760001
2023-10-20,15:01:06.000,293,11056791,-795,0,1697814065,13039.704584469997,94.74235107000277,54382.68119184
2023-10-20,15:01:07.000,293,11056788,-795,0,1697814066,13039.664166609997,94.78464584999892,54382.5624108
2023-10-20,15:01:08.000,293,11056798,-795,0,1697814067,13039.657430300002,94.74940020000213,54382.55542368
2023-10-20,15:01:09.000,293,11056797,-795,0,1697814068,13039.670902919992,94.78464584999892,54382.58337216
2023-10-20,15:01:10.000,293,11056829,-795,0,1697814069,13039.664166609997,94.79169497999828,54382.61830776001
2023-10-20,15:01:11.000,293,11056801,-795,0,1697814070,13039.630485059992,94.82694063000235,54382.54144944001
2023-10-20,15:01:12.000,293,11056831,-795,0,1697814071,13039.590067199992,94.81284237000364,54382.548436560006
2023-10-20,15:01:13.000,293,11056793,-795,0,1697814072,13039.529440409991,94.77759671999956,54382.39471992
2023-10-20,15:01:14.000,293,11056809,-795,0,1697814073,13039.590067199992,94.81284237000364,54382.61830776001
2023-10-20,15:01:15.000,293,11056806,-795,0,1697814074,13039.590067199992,94.80579324000428,54382.52048808001
2023-10-20,15:01:16.000,293,11056816,-795,0,1697814075,13039.610276129992,94.85513714999979,54382.52048808001
2023-10-20,15:01:17.000,293,11056838,-795,0,1697814076,13039.556385650001,94.85513714999979,54382.39471992
2023-10-20,15:01:18.000,293,11056865,-795,0,1697814077,13039.536176720001,94.84808802000043,54382.42266840001
2023-10-20,15:01:19.000,293,11056821,-795,0,1697814078,13039.569858269992,94.87628453999787,54382.46459112
2023-10-20,15:01:20.000,293,11056817,-795,0,1697814079,13039.590067199992,94.86218627999915,54382.59035928001
2023-10-20,15:01:21.000,293,11056863,-795,0,1697814080,13039.542913029996,94.89038280000386,54382.56939792001
2023-10-20,15:01:22.000,293,11056830,-795,0,1697814081,13039.542913029996,94.84808802000043,54382.57638504
2023-10-20,15:01:23.000,293,11056789,-795,0,1697814082,13039.563121959996,94.91153019000194,54382.58337216
2023-10-20,15:01:24.000,293,11056770,-795,0,1697814083,13039.515967790001,94.87628453999787,54382.59035928001
2023-10-20,15:01:25.000,293,11056842,-795,0,1697814084,13039.590067199992,94.9185793200013,54382.63926912001
2023-10-20,15:01:26.000,293,11056813,-795,0,1697814085,13039.549649339991,94.8833336700045,54382.66721760001
2023-10-20,15:01:27.000,293,11056834,-795,0,1697814086,13039.509231479991,94.89743193000322,54382.478565360005
2023-10-20,15:01:28.000,293,11056751,-795,0,1697814087,13039.502495169996,94.92562845000066,54382.40869416
2023-10-20,15:01:29.000,293,11056787,-795,0,1697814088,13039.549649339991,94.96792323000409,54382.548436560006
2023-10-20,15:01:30.000,293,11056782,-795,0,1697814089,13039.502495169996,94.90448106000258,54382.62529488
2023-10-20,15:01:31.000,293,11056775,-795,0,1697814090,13039.522704099996,94.92562845000066,54382.548436560006
2023-10-20,15:01:32.000,293,11056829,-795,0,1697814091,13039.462077309996,94.92562845000066,54382.42266840001
2023-10-20,15:01:33.000,293,11056809,-795,0,1697814092,13039.47554993,94.94677583999874,54382.478565360005
2023-10-20,15:01:34.000,293,11056808,-795,0,1697814093,13039.529440409991,94.96087410000473,54382.5624108
2023-10-20,15:01:35.000,293,11056808,-795,0,1697814094,13039.482286239996,94.93972670999938,54382.548436560006
2023-10-20,15:01:36.000,293,11056844,-795,0,1697814095,13039.428395759991,94.96792323000409,54382.5624108
2023-10-20,15:01:37.000,293,11056836,-795,0,1697814096,13039.40818682999,94.98907062000217,54382.40170704001
2023-10-20,15:01:38.000,293,11056793,-795,0,1697814097,13039.43513207,94.93267758000002,54382.597346400005
2023-10-20,15:01:39.000,293,11056770,-795,0,1697814098,13039.40818682999,94.96792323000409,54382.50651384
2023-10-20,15:01:40.000,293,11056910,-795,0,1697814099,13039.41492314,95.00316888000089,54382.51350096
2023-10-20,15:01:41.000,293,11056832,-795,0,1697814100,13039.37450528,95.0172671399996,54382.40170704001
2023-10-20,15:01:42.000,293,11056816,-795,0,1697814101,13039.340823729995,95.08070931000111,54382.43664264
2023-10-20,15:01:43.000,293,11056817,-795,0,1697814102,13039.36776896999,95.12300409000454,54382.527475200004
2023-10-20,15:01:44.000,293,11056831,-795,0,1697814103,13039.35429635,95.14415148000262,54382.5624108
2023-10-20,15:01:45.000,293,11056838,-795,0,1697814104,13039.340823729995,95.1652988700007,54382.50651384
2023-10-20,15:01:46.000,293,11056799,-795,0,1697814105,13039.300405869995,95.20759365000413,54382.48555248
2023-10-20,15:01:47.000,293,11056820,-795,0,1697814106,13039.32735110999,95.24283930000092,54382.56939792001
2023-10-20,15:01:48.000,293,11056850,-795,0,1697814107,13039.27346063,95.21464278000349,54382.5624108
2023-10-20,15:01:49.000,293,11056868,-795,0,1697814108,13039.320614799995,95.30628147000243,54382.548436560006
2023-10-20,15:01:50.000,293,11056811,-795,0,1697814109,13039.32735110999,95.27808494999772,54382.62529488
2023-10-20,15:01:51.000,293,11056858,-795,0,1697814110,13039.26672431999,95.32742886000051,54382.49952672001
2023-10-20,15:01:52.000,293,11056792,-795,0,1697814111,13039.320614799995,95.36972364000394,54382.53446232
2023-10-20,15:01:53.000,293,11056856,-795,0,1697814112,13039.39471421,95.38382190000266,54382.67420472
2023-10-20,15:01:54.000,293,11056843,-795,0,1697814113,13039.401450519996,95.3767727700033,54382.62529488
2023-10-20,15:01:55.000,293,11056842,-795,0,1697814114,13039.421659449996,95.44021494000481,54382.646256240005
2023-10-20,15:01:56.000,293,11056834,-795,0,1697814115,13039.31387849,95.44021494000481,54382.51350096
2023-10-20,15:01:57.000,293,11056815,-795,0,1697814116,13039.2532517,95.42611667999881,54382.47157824001
2023-10-20,15:01:58.000,293,11056842,-795,0,1697814117,13039.28693324999,95.46841146000224,54382.56939792001
2023-10-20,15:01:59.000,293,11056842,-795,0,1697814118,13039.37450528,95.48955885000032,54382.60433352
2023-10-20,15:02:00.000,293,11056846,-795,0,1697814119,13039.39471421,95.46136233000288,54382.66721760001
2023-10-20,15:02:01.000,293,11056788,-795,0,1697814120,13039.421659449996,95.50365710999904,54382.60433352
2023-10-20,15:02:02.000,293,11056853,-795,0,1697814121,13039.38797789999,95.46136233000288,54382.457604
2023-10-20,15:02:03.000,293,11056814,-795,0,1697814122,13039.401450519996,95.51775536999776,54382.51350096
2023-10-20,15:02:04.000,293,11056851,-795,0,1697814123,13039.421659449996,95.51775536999776,54382.527475200004
2023-10-20,15:02:05.000,293,11056833,-795,0,1697814124,13039.33408742,95.58824666999863,54382.429655520005
2023-10-20,15:02:06.000,293,11056823,-795,0,1697814125,13039.320614799995,95.48250972000096,54382.44362976
2023-10-20,15:02:07.000,293,11056879,-795,0,1697814126,13039.36776896999,95.4120184200001,54382.359784320004
2023-10-20,15:02:08.000,293,11056816,-755,0,1697814127,13039.47554993,95.34857624999859,54382.53446232
2023-10-20,15:02:09.000,293,11056841,-795,0,1697814128,13039.522704099996,95.42611667999881,54382.478565360005
2023-10-20,15:02:10.000,293,11056825,-795,0,1697814129,13039.569858269992,95.48250972000096,54382.51350096
2023-10-20,15:02:11.000,293,11056795,-795,0,1697814130,13039.509231479991,95.4754605900016,54382.44362976
2023-10-20,15:02:12.000,293,11056842,-795,0,1697814131,13039.515967790001,95.48955885000032,54382.44362976
2023-10-20,15:02:13.000,293,11056767,-795,0,1697814132,13039.502495169996,95.49660797999968,54382.37375856001
2023-10-20,15:02:14.000,293,11056833,-795,0,1697814133,13039.47554993,95.44021494000481,54382.27593888
2023-10-20,15:02:15.000,293,11056859,-795,0,1697814134,13039.542913029996,95.46136233000288,54382.39471992
2023-10-20,15:02:16.000,293,11056835,-795,0,1697814135,13039.495758860001,95.48955885000032,54382.478565360005
2023-10-20,15:02:17.000,293,11056831,-795,0,1697814136,13039.576594580001,95.5107062399984,54382.457604
2023-10-20,15:02:18.000,293,11056816,-795,0,1697814137,13039.536176720001,95.45431320000353,54382.53446232
2023-10-20,15:02:19.000,293,11056818,-795,0,1697814138,13039.590067199992,95.5107062399984,54382.54144944001
2023-10-20,15:02:20.000,293,11056781,-795,0,1697814139,13039.569858269992,95.51775536999776,54382.53446232
2023-10-20,15:02:21.000,293,11056840,-795,0,1697814140,13039.536176720001,95.5248045000044,54382.429655520005
2023-10-20,15:02:22.000,293,11056800,-795,0,1697814141,13039.495758860001,95.50365710999904,54382.429655520005
2023-10-20,15:02:23.000,293,11056827,-795,0,1697814142,13039.549649339991,95.4754605900016,54382.58337216
2023-10-20,15:02:24.000,293,11056841,-795,0,1697814143,13039.536176720001,95.44726407000417,54382.62529488
2023-10-20,15:02:25.000,293,11056840,-795,0,1697814144,13039.563121959996,95.49660797999968,54382.59035928001
2023-10-20,15:02:26.000,293,11056811,-795,0,1697814145,13039.583330889996,95.50365710999904,54382.5624108
2023-10-20,15:02:27.000,293,11056823,-795,0,1697814146,13039.563121959996,95.5107062399984,54382.49952672001
2023-10-20,15:02:28.000,293,11056760,-795,0,1697814147,13039.610276129992,95.48955885000032,54382.58337216
2023-10-20,15:02:29.000,293,11056863,-795,0,1697814148,13039.623748749997,95.49660797999968,54382.61830776001
2023-10-20,15:02:30.000,293,11056817,-795,0,1697814149,13039.623748749997,95.4754605900016,54382.63926912001
2023-10-20,15:02:31.000,293,11056797,-795,0,1697814150,13039.603539819997,95.5107062399984,54382.63926912001
2023-10-20,15:02:32.000,293,11056897,-795,0,1697814151,13039.704584469997,95.44021494000481,54382.73708880001
2023-10-20,15:02:33.000,293,11056836,-795,0,1697814152,13039.745002329997,95.4120184200001,54382.75805016001
2023-10-20,15:02:34.000,293,11056785,-795,0,1697814153,13039.697848160002,95.39792016000138,54382.82792136001
2023-10-20,15:02:35.000,293,11056782,-795,0,1697814154,13039.697848160002,95.39792016000138,54382.716127440006
2023-10-20,15:02:36.000,293,11056859,-795,0,1697814155,13039.657430300002,95.34152711999923,54382.632282
2023-10-20,15:02:37.000,293,11056828,-795,0,1697814156,13039.657430300002,95.3767727700033,54382.49253960001
2023-10-20,15:02:38.000,293,11056850,-795,0,1697814157,13039.590067199992,95.33447798999987,54382.59035928001
2023-10-20,15:02:39.000,293,11056860,-795,0,1697814158,13039.677639230002,95.34152711999923,54382.73010168
2023-10-20,15:02:40.000,293,11056847,-795,0,1697814159,13039.677639230002,95.29218321000371,54382.597346400005
2023-10-20,15:02:41.000,293,11056869,-795,0,1697814160,13039.684375539997,95.29923234000307,54382.58337216
2023-10-20,15:02:42.000,293,11056800,-795,0,1697814161,13039.657430300002,95.29218321000371,54382.597346400005
2023-10-20,15:02:43.000,293,11056790,-795,0,1697814162,13039.670902919992,95.31333060000179,54382.61132064
2023-10-20,15:02:44.000,293,11056882,-795,0,1697814163,13039.657430300002,95.27808494999772,54382.597346400005
2023-10-20,15:02:45.000,293,11056817,-795,0,1697814164,13039.637221370001,95.30628147000243,54382.54144944001
2023-10-20,15:02:46.000,293,11056822,-795,0,1697814165,13039.630485059992,95.20759365000413,54382.49253960001
2023-10-20,15:02:47.000,293,11056841,-795,0,1697814166,13039.657430300002,95.21464278000349,54382.49952672001
2023-10-20,15:02:48.000,293,11056858,-795,0,1697814167,13039.731529709992,95.18644625999877,54382.63926912001
2023-10-20,15:02:49.000,293,11056874,-795,0,1697814168,13039.731529709992,95.17939712999942,54382.57638504
2023-10-20,15:02:50.000,293,11056833,-795,0,1697814169,13039.724793399997,95.1652988700007,54382.5624108
2023-10-20,15:02:51.000,293,11056805,-795,0,1697814170,13039.718057090002,95.19349538999813,54382.60433352
2023-10-20,15:02:52.000,293,11056803,-795,0,1697814171,13039.643957679997,95.1300532200039,54382.40170704001
2023-10-20,15:02:53.000,293,11056827,-795,0,1697814172,13039.731529709992,95.10890582999855,54382.429655520005
2023-10-20,15:02:54.000,293,11056851,-795,0,1697814173,13039.792156499992,95.10890582999855,54382.548436560006
2023-10-20,15:02:55.000,293,11056837,-795,0,1697814174,13039.792156499992,95.08070931000111,54382.53446232
2023-10-20,15:02:56.000,293,11056828,-795,0,1697814175,13039.785420189997,95.09480756999983,54382.45061688001
2023-10-20,15:02:57.000,293,11056860,-795,0,1697814176,13039.819101740002,95.13710235000326,54382.478565360005
2023-10-20,15:02:58.000,293,11056881,-795,0,1697814177,13039.879728530002,95.08775844000047,54382.59035928001
2023-10-20,15:02:59.000,293,11056824,-795,0,1697814178,13039.879728530002,95.07366018000175,54382.56939792001
2023-10-20,15:03:00.000,293,11056836,-795,0,1697814179,13039.920146390003,95.05956192000303,54382.527475200004
2023-10-20,15:03:01.000,293,11056852,-795,0,1697814180,13039.940355319988,95.09480756999983,54382.49253960001
2023-10-20,15:03:02.000,293,11056806,-795,0,1697814181,13039.886464839998,95.08070931000111,54382.41568128
2023-10-20,15:03:03.000,293,11056838,-795,0,1697814182,13039.960564249988,95.09480756999983,54382.46459112
2023-10-20,15:03:04.000,293,11056870,-795,0,1697814183,13040.068345209998,95.04546366000432,54382.62529488
2023-10-20,15:03:05.000,293,11056864,-795,0,1697814184,13040.054872589993,95.03841452999768,54382.61830776001
2023-10-20,15:03:06.000,293,11056863,-795,0,1697814185,13040.108763069999,95.01021801000024,54382.646256240005
2023-10-20,15:03:07.000,293,11056784,-795,0,1697814186,13040.041399969989,95.07366018000175,54382.597346400005
2023-10-20,15:03:08.000,293,11056810,-795,0,1697814187,13040.102026759989,95.0666110500024,54382.61132064
2023-10-20,15:03:09.000,293,11056824,-795,0,1697814188,13040.108763069999,95.08070931000111,54382.60433352
2023-10-20,15:03:10.000,293,11056834,-795,0,1697814189,13040.20307140999,95.0172671399996,54382.66721760001
2023-10-20,15:03:11.000,293,11056872,-795,0,1697814190,13040.155917239994,95.03841452999768,54382.61830776001
2023-10-20,15:03:12.000,293,11056839,-795,0,1697814191,13040.169389859999,95.05956192000303,54382.716127440006
2023-10-20,15:03:13.000,293,11056810,-795,0,1697814192,13040.22328033999,95.00316888000089,54382.82093424
2023-10-20,15:03:14.000,293,11056825,-795,0,1697814193,13040.26369819999,94.98907062000217,54382.73010168
2023-10-20,15:03:15.000,293,11056760,-795,0,1697814194,13040.142444619989,94.99611975000153,54382.44362976
2023-10-20,15:03:16.000,293,11056837,-795,0,1697814195,13040.20307140999,94.96792323000409,54382.58337216
2023-10-20,15:03:17.000,293,11056870,-795,0,1697814196,13040.189598789999,94.9538249699981,54382.62529488
2023-10-20,15:03:18.000,293,11056845,-795,0,1697814197,13040.30411605999,94.9185793200013,54382.73010168
2023-10-20,15:03:19.000,293,11056811,-795,0,1697814198,13040.297379749994,94.94677583999874,54382.70914032001
2023-10-20,15:03:20.000,293,11056826,-795,0,1697814199,13040.337797609995,94.96087410000473,54382.75805016001
2023-10-20,15:03:21.000,293,11056879,-795,0,1697814200,13040.358006539995,94.93972670999938,54382.74407592
2023-10-20,15:03:22.000,293,11056841,-795,0,1697814201,13040.35127023,94.92562845000066,54382.66023048001
2023-10-20,15:03:23.000,293,11056797,-795,0,1697814202,13040.35127023,94.93972670999938,54382.7021532
2023-10-20,15:03:24.000,293,11056829,-795,0,1697814203,13040.35127023,94.93267758000002,54382.61830776001
2023-10-20,15:03:25.000,293,11056873,-795,0,1697814204,13040.44557856999,94.86923540999851,54382.7021532
2023-10-20,15:03:26.000,293,11056862,-795,0,1697814205,13040.337797609995,94.9185793200013,54382.57638504
2023-10-20,15:03:27.000,293,11056808,-795,0,1697814206,13040.32432498999,94.93972670999938,54382.60433352
2023-10-20,15:03:28.000,293,11056861,-795,0,1697814207,13040.44557856999,94.97497236000345,54382.765037280005
2023-10-20,15:03:29.000,293,11056841,-795,0,1697814208,13040.42536963999,94.92562845000066,54382.75106304
2023-10-20,15:03:30.000,293,11056801,-795,0,1697814209,13040.42536963999,94.92562845000066,54382.65324336
2023-10-20,15:03:31.000,293,11056799,-795,0,1697814210,13040.39168809,94.8833336700045,54382.57638504
2023-10-20,15:03:32.000,293,11056815,-795,0,1697814211,13040.358006539995,94.92562845000066,54382.58337216
2023-10-20,15:03:33.000,293,11056824,-795,0,1697814212,13040.37147916,94.8833336700045,54382.56939792001
2023-10-20,15:03:34.000,293,11056846,-795,0,1697814213,13040.38495177999,94.92562845000066,54382.57638504
2023-10-20,15:03:35.000,293,11056811,-795,0,1697814214,13040.378215469995,94.93267758000002,54382.66721760001
2023-10-20,15:03:36.000,293,11056826,-795,0,1697814215,13040.36474284999,94.9185793200013,54382.58337216
2023-10-20,15:03:37.000,293,11056808,-795,0,1697814216,13040.37147916,94.87628453999787,54382.63926912001
2023-10-20,15:03:38.000,293,11056814,-795,0,1697814217,13040.398424399995,94.86923540999851,54382.66023048001
2023-10-20,15:03:39.000,293,11056773,-795,0,1697814218,13040.378215469995,94.90448106000258,54382.67420472
2023-10-20,15:03:40.000,293,11056825,-795,0,1697814219,13040.37147916,94.9185793200013,54382.68817896001
2023-10-20,15:03:41.000,293,11056845,-795,0,1697814220,13040.31085237,94.8833336700045,54382.62529488
2023-10-20,15:03:42.000,293,11056876,-795,0,1697814221,13040.27043451,94.91153019000194,54382.548436560006
2023-10-20,15:03:43.000,293,11056840,-795,0,1697814222,13040.32432498999,94.87628453999787,54382.632282
2023-10-20,15:03:44.000,293,11056864,-795,0,1697814223,13040.29064344,94.86218627999915,54382.5624108
2023-10-20,15:03:45.000,293,11056799,-795,0,1697814224,13040.35127023,94.81284237000364,54382.716127440006
2023-10-20,15:03:46.000,293,11056793,-795,0,1697814225,13040.34453391999,94.84103889000107,54382.66023048001
2023-10-20,15:03:47.000,293,11056827,-795,0,1697814226,13040.28390712999,94.77759671999956,54382.597346400005
2023-10-20,15:03:48.000,293,11056827,-795,0,1697814227,13040.236752959994,94.73530194000341,54382.50651384
2023-10-20,15:03:49.000,293,11056842,-795,0,1697814228,13040.230016649999,94.69300715999998,54382.55542368
2023-10-20,15:03:50.000,293,11056867,-795,0,1697814229,13040.230016649999,94.67890890000126,54382.56939792001
2023-10-20,15:03:51.000,293,11056802,-795,0,1697814230,13040.18286247999,94.6718597700019,54382.548436560006
2023-10-20,15:03:52.000,293,11056824,-795,0,1697814231,13040.24348926999,94.65776151000318,54382.62529488
2023-10-20,15:03:53.000,293,11056874,-795,0,1697814232,13040.24348926999,94.63661411999783,54382.716127440006
2023-10-20,15:03:54.000,293,11056804,-795,0,1697814233,13040.209807719999,94.58727021000232,54382.66721760001
2023-10-20,15:03:55.000,293,11056782,-795,0,1697814234,13040.189598789999,94.5731719500036,54382.57638504
2023-10-20,15:03:56.000,293,11056811,-795,0,1697814235,13040.115499379994,94.59431934000168,54382.51350096
2023-10-20,15:03:57.000,293,11056874,-795,0,1697814236,13040.128971999999,94.53792629999953,54382.55542368
2023-10-20,15:03:58.000,293,11056823,-795,0,1697814237,13040.149180929999,94.49563152000337,54382.61830776001
2023-10-20,15:03:59.000,293,11056847,-795,0,1697814238,13040.108763069999,94.49563152000337,54382.61830776001
2023-10-20,15:04:00.000,293,11056821,-795,0,1697814239,13040.128971999999,94.44628761000058,54382.68119184
2023-10-20,15:04:01.000,293,11056818,-795,0,1697814240,13040.095290449994,94.40399283000443,54382.597346400005
2023-10-20,15:04:02.000,293,11056815,-795,0,1697814241,13040.068345209998,94.34759979000228,54382.55542368
2023-10-20,15:04:03.000,293,11056780,-795,0,1697814242,13040.048136279998,94.3264524000042,54382.58337216
2023-10-20,15:04:04.000,293,11056835,-795,0,1697814243,13040.041399969989,94.26301023000269,54382.58337216
2023-10-20,15:04:05.000,293,11056862,-795,0,1697814244,13040.007718419998,94.26301023000269,54382.56939792001
2023-10-20,15:04:06.000,293,11056855,-795,0,1697814245,13039.987509489998,94.22776457999862,54382.61830776001
2023-10-20,15:04:07.000,293,11056828,-795,0,1697814246,13039.987509489998,94.18546980000247,54382.58337216
2023-10-20,15:04:08.000,293,11056816,-795,0,1697814247,13039.994245799993,94.18546980000247,54382.68817896001
2023-10-20,15:04:09.000,293,11056818,-795,0,1697814248,13039.994245799993,94.17137154000375,54382.72311456
2023-10-20,15:04:10.000,293,11056787,-795,0,1697814249,13039.940355319988,94.10792937000224,54382.66721760001
2023-10-20,15:04:11.000,293,11056790,-795,0,1697814250,13039.906673769998,94.09383111000352,54382.53446232
2023-10-20,15:04:12.000,293,11056843,-795,0,1697814251,13039.771947569992,94.1149785000016,54382.3877328
2023-10-20,15:04:13.000,293,11056834,-795,0,1697814252,13039.758474950002,94.08678198000416,54382.359784320004
2023-10-20,15:04:14.000,293,11056858,-795,0,1697814253,13039.738266020002,94.06563458999881,54382.49253960001
2023-10-20,15:04:15.000,293,11056829,-795,0,1697814254,13039.718057090002,94.06563458999881,54382.478565360005
2023-10-20,15:04:16.000,293,11056855,-795,0,1697814255,13039.596803510001,94.0162906800033,54382.28292600001
2023-10-20,15:04:17.000,293,11056812,-795,0,1697814256,13039.583330889996,93.98104502999922,54382.28991312
2023-10-20,15:04:18.000,293,11056814,-795,0,1697814257,13039.643957679997,93.94579938000243,54382.457604
2023-10-20,15:04:19.000,293,11056800,-795,0,1697814258,13039.569858269992,93.91760285999771,54382.39471992
2023-10-20,15:04:20.000,293,11056818,-755,0,1697814259,13039.468813619991,93.88235721000092,54382.33882296
2023-10-20,15:04:21.000,293,11056820,-795,0,1697814260,13039.441868379996,93.88235721000092,54382.3178616
2023-10-20,15:04:22.000,293,11056797,-795,0,1697814261,13039.38797789999,93.81891503999941,54382.310874480005
2023-10-20,15:04:23.000,293,11056834,-795,0,1697814262,13039.37450528,93.81186591000005,54382.37375856001
2023-10-20,15:04:24.000,293,11056822,-795,0,1697814263,13039.32735110999,93.77662026000326,54382.40869416
2023-10-20,15:04:25.000,293,11056847,-795,0,1697814264,13039.300405869995,93.74842373999854,54382.37375856001
2023-10-20,15:04:26.000,293,11056785,-795,0,1697814265,13039.24651538999,93.70612896000239,54382.29690024
2023-10-20,15:04:27.000,293,11056764,-795,0,1697814266,13039.20609752999,93.6567850499996,54382.35279720001
2023-10-20,15:04:28.000,293,11056869,-795,0,1697814267,13039.12526180999,93.6567850499996,54382.28991312
2023-10-20,15:04:29.000,293,11056837,-795,0,1697814268,13039.098316569994,93.59334287999809,54382.26895176
2023-10-20,15:04:30.000,293,11056853,-795,0,1697814269,13039.10505287999,93.54399897000258,54382.3178616
2023-10-20,15:04:31.000,293,11056837,-795,0,1697814270,13039.06463501999,93.53694984000322,54382.213054800006
2023-10-20,15:04:32.000,293,11056836,-795,0,1697814271,13039.04442608999,93.55104810000194,54382.24100328
2023-10-20,15:04:33.000,293,11056829,-795,0,1697814272,13038.977062989994,93.52990071000386,54382.34581008
2023-10-20,15:04:34.000,293,11056845,-795,0,1697814273,13038.936645129994,93.51580244999786,54382.26895176
2023-10-20,15:04:35.000,293,11056875,-795,0,1697814274,13038.896227269994,93.50170418999915,54382.25497752001
2023-10-20,15:04:36.000,293,11056838,-795,0,1697814275,13038.855809409994,93.51580244999786,54382.11523512001
2023-10-20,15:04:37.000,293,11056865,-795,0,1697814276,13038.876018339994,93.48055680000107,54382.10126088
2023-10-20,15:04:38.000,293,11056874,-795,0,1697814277,13038.835600479993,93.45236028000363,54382.05933816
2023-10-20,15:04:39.000,293,11056884,-795,0,1697814278,13038.835600479993,93.44531115000427,54382.16414496001
2023-10-20,15:04:40.000,293,11056851,-795,0,1697814279,13038.822127859989,93.45940941000299,54382.19908056
2023-10-20,15:04:41.000,293,11056891,-795,0,1697814280,13038.741292139988,93.42416375999892,54382.06632528001
2023-10-20,15:04:42.000,293,11056807,-795,0,1697814281,13038.700874280003,93.43826202000491,54382.05933816
2023-10-20,15:04:43.000,293,11056808,-795,0,1697814282,13038.633511179993,93.38891811000212,54382.12920936
2023-10-20,15:04:44.000,293,11056818,-795,0,1697814283,13038.620038560002,93.45236028000363,54382.143183600005
2023-10-20,15:04:45.000,293,11056841,-795,0,1697814284,13038.559411770002,93.43826202000491,54381.96850560001
2023-10-20,15:04:46.000,293,11056873,-795,0,1697814285,13038.492048669992,93.41711462999956,54381.94055712
2023-10-20,15:04:47.000,293,11056872,-795,0,1697814286,13038.478576050002,93.45236028000363,54382.01042832
2023-10-20,15:04:48.000,293,11056869,-795,0,1697814287,13038.485312359997,93.3748198500034,54382.08728664001
2023-10-20,15:04:49.000,293,11056853,-795,0,1697814288,13038.431421879992,93.38186898000276,54382.03837680001
2023-10-20,15:04:50.000,293,11056878,-795,0,1697814289,13038.330377229991,93.39596724000148,54381.98247984
2023-10-20,15:04:51.000,293,11056819,-795,0,1697814290,13038.289959369991,93.40301637000084,54381.94055712
2023-10-20,15:04:52.000,293,11056811,-795,0,1697814291,13038.182178409996,93.33957419999933,54381.77985336001
2023-10-20,15:04:53.000,293,11056811,-795,0,1697814292,13038.12828792999,93.34662332999869,54381.709982160006
2023-10-20,15:04:54.000,293,11056848,-795,0,1697814293,13038.161969479996,93.32547594000062,54381.807801840005
2023-10-20,15:04:55.000,293,11056824,-795,0,1697814294,13038.11481531,93.33252506999997,54381.80081472001
2023-10-20,15:04:56.000,293,11056842,-795,0,1697814295,13038.04745220999,93.30432855000254,54381.74491776
2023-10-20,15:04:57.000,293,11056829,-795,0,1697814296,13038.03397959,93.29727942000318,54381.71696928
2023-10-20,15:04:58.000,293,11056789,-675,0,1697814297,13038.02724327999,93.28318116000446,54381.81478896
2023-10-20,15:04:59.000,293,11056792,-755,0,1697814298,13038.020506969995,93.3113776800019,54381.71696928
2023-10-20,15:05:00.000,293,11056848,-795,0,1697814299,13037.899253389995,93.30432855000254,54381.66805944
2023-10-20,15:05:01.000,293,11056840,-795,0,1697814300,13037.80494504999,93.3113776800019,54381.48639432001
2023-10-20,15:05:02.000,293,11056825,-795,0,1697814301,13037.78473611999,93.29727942000318,54381.51434280001
2023-10-20,15:05:03.000,293,11056845,-795,0,1697814302,13037.87230815,93.29727942000318,54381.55626552
2023-10-20,15:05:04.000,293,11056825,-795,0,1697814303,13037.83189029,93.30432855000254,54381.62613672
2023-10-20,15:05:05.000,293,11056852,-795,0,1697814304,13037.751054569999,93.33957419999933,54381.542291280006
2023-10-20,15:05:06.000,293,11056808,-795,0,1697814305,13037.683691469989,93.3113776800019,54381.44447160001
2023-10-20,15:05:07.000,293,11056800,-795,0,1697814306,13037.650009919998,93.36072159000469,54381.521329920004
2023-10-20,15:05:08.000,293,11056821,-795,0,1697814307,13037.636537299994,93.38186898000276,54381.50036856
2023-10-20,15:05:09.000,293,11056824,-795,0,1697814308,13037.542228959988,93.42416375999892,54381.39556176001
2023-10-20,15:05:10.000,293,11056792,-795,0,1697814309,13037.575910509993,93.4100655000002,54381.50735568
2023-10-20,15:05:11.000,293,11056823,-795,0,1697814310,13037.522020029988,93.44531115000427,54381.43748448
2023-10-20,15:05:12.000,293,11056867,-795,0,1697814311,13037.522020029988,93.45940941000299,54381.50036856
2023-10-20,15:05:13.000,293,11056859,-795,0,1697814312,13037.542228959988,93.45940941000299,54381.521329920004
2023-10-20,15:05:14.000,293,11056809,-795,0,1697814313,13037.468129549998,93.47350767000171,54381.521329920004
2023-10-20,15:05:15.000,293,11056812,-795,0,1697814314,13037.394030139993,93.53694984000322,54381.41652312001
2023-10-20,15:05:16.000,293,11056877,-795,0,1697814315,13037.279512870002,93.5580972300013,54381.41652312001
2023-10-20,15:05:17.000,293,11056799,-795,0,1697814316,13037.171731909992,93.56514636000065,54381.04620576
2023-10-20,15:05:18.000,293,11056786,-795,0,1697814317,13037.043742019996,93.5228515800045,54381.039218640006
2023-10-20,15:05:19.000,293,11056848,-795,0,1697814318,13037.131314049991,93.46645854000235,54381.24184512
2023-10-20,15:05:20.000,293,11056846,-795,0,1697814319,13037.178468220001,93.34662332999869,54381.27678072001
2023-10-20,15:05:21.000,293,11056845,-795,0,1697814320,13037.232358699992,93.38186898000276,54381.14402544
2023-10-20,15:05:22.000,293,11056808,-795,0,1697814321,13037.306458109997,93.38891811000212,54381.27678072001
2023-10-20,15:05:23.000,293,11056811,-795,0,1697814322,13037.138050360001,93.50170418999915,54381.14402544
2023-10-20,15:05:24.000,293,11056779,-795,0,1697814323,13037.077423570001,93.6215394000028,54381.234858
2023-10-20,15:05:25.000,293,11056827,-795,0,1697814324,13037.063950949996,93.64973592000024,54381.36761328001
2023-10-20,15:05:26.000,293,11056852,-795,0,1697814325,13036.942697369996,93.6567850499996,54381.32569056001
2023-10-20,15:05:27.000,293,11056861,-795,0,1697814326,13036.86859795999,93.72727635000047,54381.31870344001
2023-10-20,15:05:28.000,293,11056870,-795,0,1697814327,13036.781025929995,93.7695711300039,54381.2697936
2023-10-20,15:05:29.000,293,11056866,-795,0,1697814328,13036.76755330999,93.77662026000326,54381.304729200005
2023-10-20,15:05:30.000,293,11056846,-795,0,1697814329,13036.72713544999,93.7695711300039,54381.32569056001
2023-10-20,15:05:31.000,293,11056811,-795,0,1697814330,13036.66650865999,93.82596416999877,54381.22787088001
2023-10-20,15:05:32.000,293,11056854,-795,0,1697814331,13036.558727699994,93.84711156000412,54381.22787088001
2023-10-20,15:05:33.000,293,11056845,-795,0,1697814332,13036.518309839994,93.86120982000284,54381.11607696
2023-10-20,15:05:34.000,293,11056821,-795,0,1697814333,13036.484628289989,93.903504599999,54381.22787088001
2023-10-20,15:05:35.000,293,11056816,-795,0,1697814334,13036.457683049994,93.92465199000435,54381.14402544
2023-10-20,15:05:36.000,293,11056871,-795,0,1697814335,13036.403792569989,93.91055372999836,54381.10908984001
2023-10-20,15:05:37.000,293,11056844,-795,0,1697814336,13036.390319949998,93.89645546999964,54381.039218640006
2023-10-20,15:05:38.000,293,11056818,-795,0,1697814337,13036.403792569989,93.85416069000348,54381.206909520006
2023-10-20,15:05:39.000,293,11056807,-795,0,1697814338,13036.356638399993,93.88235721000092,54381.10210272
2023-10-20,15:05:40.000,293,11056838,-795,0,1697814339,13036.329693159998,93.84711156000412,54381.13005120001
2023-10-20,15:05:41.000,293,11056825,-795,0,1697814340,13036.262330060003,93.88235721000092,54380.97633456
2023-10-20,15:05:42.000,293,11056863,-795,0,1697814341,13036.282538990003,93.91055372999836,54381.05319288
2023-10-20,15:05:43.000,293,11056831,-795,0,1697814342,13036.235384819993,93.91055372999836,54380.969347440005
2023-10-20,15:05:44.000,293,11056765,-795,0,1697814343,13036.262330060003,93.86120982000284,54381.15101256001
2023-10-20,15:05:45.000,293,11056838,-795,0,1697814344,13036.302747919988,93.87530808000156,54381.185948160004
2023-10-20,15:05:46.000,293,11056814,-795,0,1697814345,13036.275802679993,93.88940634000028,54381.0951156
2023-10-20,15:05:47.000,293,11056771,-795,0,1697814346,13036.302747919988,93.91760285999771,54381.03223152001
2023-10-20,15:05:48.000,293,11056838,-795,0,1697814347,13036.343165779988,93.93170112000371,54381.088128480005
2023-10-20,15:05:49.000,293,11056839,-795,0,1697814348,13036.336429469993,93.97399589999986,54381.06716712
2023-10-20,15:05:50.000,293,11056818,-795,0,1697814349,13036.424001499989,93.93875025000307,54381.13005120001
2023-10-20,15:05:51.000,293,11056855,-795,0,1697814350,13036.450946739998,94.00219242000458,54381.0252444
2023-10-20,15:05:52.000,293,11056859,-795,0,1697814351,13036.444210429989,93.98104502999922,54381.13005120001
2023-10-20,15:05:53.000,293,11056847,-795,0,1697814352,13036.504837219989,94.02333981000265,54381.26280648
2023-10-20,15:05:54.000,293,11056799,-795,0,1697814353,13036.491364599999,94.0162906800033,54381.22088376
2023-10-20,15:05:55.000,293,11056816,-795,0,1697814354,13036.457683049994,94.05858545999945,54381.17896104001
2023-10-20,15:05:56.000,293,11056869,-795,0,1697814355,13036.464419359989,94.06563458999881,54381.10210272
2023-10-20,15:05:57.000,293,11056770,-795,0,1697814356,13036.471155669999,94.12907676000032,54381.088128480005
2023-10-20,15:05:58.000,293,11056815,-795,0,1697814357,13036.551991389999,94.18546980000247,54381.22787088001
2023-10-20,15:05:59.000,293,11056828,-795,0,1697814358,13036.572200319999,94.22071544999926,54381.22088376
2023-10-20,15:06:00.000,293,11056867,-795,0,1697814359,13036.639563419994,94.22071544999926,54381.22787088001
2023-10-20,15:06:01.000,293,11056817,-795,0,1697814360,13036.619354489994,94.30530500999885,54381.234858
2023-10-20,15:06:02.000,293,11056872,-795,0,1697814361,13036.619354489994,94.29120675000013,54381.24883224001
2023-10-20,15:06:03.000,293,11056817,-795,0,1697814362,13036.65303604,94.33350153000356,54381.206909520006
2023-10-20,15:06:04.000,293,11056855,-795,0,1697814363,13036.63282711,94.361698050001,54381.26280648
2023-10-20,15:06:05.000,293,11056856,-795,0,1697814364,13036.639563419994,94.4251402200025,54381.22787088001
2023-10-20,15:06:06.000,293,11056841,-795,0,1697814365,13036.71366283,94.45333673999994,54381.10210272
2023-10-20,15:06:07.000,293,11056836,-795,0,1697814366,13036.66650865999,94.47448412999802,54381.137038320005
2023-10-20,15:06:08.000,293,11056811,-795,0,1697814367,13036.73387176,94.48858239000401,54381.26280648
2023-10-20,15:06:09.000,293,11056844,-795,0,1697814368,13036.720399139995,94.52382804000081,54381.29075496
2023-10-20,15:06:11.000,293,11056777,-795,0,1697814370,13036.77428962,94.59431934000168,54381.19293528
2023-10-20,15:06:12.000,293,11056855,-795,0,1697814371,13036.79449855,94.62956498999847,54381.22088376
2023-10-20,15:06:13.000,293,11056861,-795,0,1697814372,13036.841652719995,94.65071238000382,54381.21389664
2023-10-20,15:06:14.000,293,11056847,-795,0,1697814373,13036.80797116999,94.6718597700019,54381.15101256001
2023-10-20,15:06:15.000,293,11056803,-795,0,1697814374,13036.861861649995,94.7705475900002,54381.0951156
2023-10-20,15:06:16.000,293,11056859,-795,0,1697814375,13036.962906299996,94.7705475900002,54381.206909520006
2023-10-20,15:06:17.000,293,11056876,-795,0,1697814376,13037.010060469991,94.84808802000043,54381.24883224001
2023-10-20,15:06:18.000,293,11056821,-795,0,1697814377,13036.96964260999,94.86218627999915,54381.0951156
2023-10-20,15:06:19.000,293,11056821,-795,0,1697814378,13036.922488439996,94.91153019000194,54380.920437600005
2023-10-20,15:06:20.000,293,11056859,-795,0,1697814379,13037.070687259991,94.9185793200013,54381.17896104001
2023-10-20,15:06:21.000,293,11056863,-795,0,1697814380,13037.104368809996,94.94677583999874,54381.03223152001
2023-10-20,15:06:22.000,293,11056857,-795,0,1697814381,13037.124577739996,94.96087410000473,54381.14402544
2023-10-20,15:06:23.000,293,11056827,-795,0,1697814382,13037.191940839992,95.05251279000368,54381.21389664
2023-10-20,15:06:24.000,293,11056818,-795,0,1697814383,13037.266040249997,95.03841452999768,54381.26280648
2023-10-20,15:06:25.000,293,11056872,-795,0,1697814384,13037.319930730002,95.03136539999832,54381.31171632
2023-10-20,15:06:26.000,293,11056868,-795,0,1697814385,13037.340139660002,95.03841452999768,54381.22088376
2023-10-20,15:06:27.000,293,11056815,-795,0,1697814386,13037.481602170003,95.0666110500024,54381.28376784
2023-10-20,15:06:28.000,293,11056876,-795,0,1697814387,13037.508547409998,95.04546366000432,54381.304729200005
2023-10-20,15:06:29.000,293,11056834,-795,0,1697814388,13037.589383129998,95.0666110500024,54381.26280648
2023-10-20,15:06:30.000,293,11056839,-795,0,1697814389,13037.589383129998,95.01021801000024,54381.17896104001
2023-10-20,15:06:32.000,293,11056830,-795,0,1697814391,13037.757790879994,95.00316888000089,54381.206909520006
2023-10-20,15:06:33.000,293,11056838,-795,0,1697814392,13037.89251708,94.98907062000217,54381.29075496
2023-10-20,15:06:34.000,293,11056853,-795,0,1697814393,13037.95314387,94.98202149000281,54381.34665192001
2023-10-20,15:06:35.000,293,11056822,-795,0,1697814394,13037.93293494,95.00316888000089,54381.22787088001
2023-10-20,15:06:36.000,293,11056847,-795,0,1697814395,13037.96661648999,94.96087410000473,54381.137038320005
2023-10-20,15:06:37.000,293,11056866,-795,0,1697814396,13038.01377066,95.04546366000432,54381.234858
2023-10-20,15:06:38.000,293,11056844,-795,0,1697814397,13038.060924829995,94.96792323000409,54381.26280648
2023-10-20,15:06:39.000,293,11056817,-795,0,1697814398,13038.11481531,94.96792323000409,54381.19293528
2023-10-20,15:06:40.000,293,11056854,-795,0,1697814399,13038.161969479996,94.90448106000258,54381.21389664
2023-10-20,15:06:41.000,293,11056811,-795,0,1697814400,13038.1754421,94.89743193000322,54381.206909520006
2023-10-20,15:06:42.000,293,11056783,-795,0,1697814401,13038.229332579991,94.8833336700045,54381.088128480005
2023-10-20,15:06:43.000,293,11056850,-795,0,1697814402,13038.269750439991,94.90448106000258,54381.1649868
2023-10-20,15:06:44.000,293,11056846,-795,0,1697814403,13038.343849849996,94.8833336700045,54381.17197392
2023-10-20,15:06:45.000,293,11056852,-795,0,1697814404,13038.357322470001,94.93972670999938,54381.185948160004
2023-10-20,15:06:46.000,293,11056837,-795,0,1697814405,13038.512257599992,94.94677583999874,54381.24184512
2023-10-20,15:06:47.000,293,11056855,-795,0,1697814406,13038.545939149997,94.98202149000281,54381.28376784
2023-10-20,15:06:48.000,293,11056826,-795,0,1697814407,13038.606565939997,94.97497236000345,54381.28376784
2023-10-20,15:06:49.000,293,11056807,-795,0,1697814408,13038.586357009997,94.91153019000194,54381.2697936
2023-10-20,15:06:50.000,293,11056832,-795,0,1697814409,13038.694137969993,94.86218627999915,54381.39556176001
2023-10-20,15:06:51.000,293,11056850,-795,0,1697814410,13038.714346899993,94.84808802000043,54381.43049736
2023-10-20,15:06:52.000,293,11056801,-795,0,1697814411,13038.754764759993,94.84103889000107,54381.36062616
2023-10-20,15:06:53.000,293,11056817,-795,0,1697814412,13038.808655239998,94.80579324000428,54381.33267768
2023-10-20,15:06:54.000,293,11056851,-795,0,1697814413,13038.761501069988,94.79169497999828,54381.304729200005
2023-10-20,15:06:55.000,293,11056846,-795,0,1697814414,13038.795182619993,94.77759671999956,54381.45844584
2023-10-20,15:06:56.000,293,11056850,-795,0,1697814415,13038.788446309998,94.76349846000085,54381.46543296001
2023-10-20,15:06:57.000,293,11056871,-795,0,1697814416,13038.761501069988,94.79169497999828,54381.44447160001
2023-10-20,15:06:58.000,293,11056843,-795,0,1697814417,13038.754764759993,94.75644933000149,54381.36062616
2023-10-20,15:06:59.000,293,11056822,-795,0,1697814418,13038.788446309998,94.74940020000213,54381.45145872
2023-10-20,15:07:00.000,293,11056810,-795,0,1697814419,13038.835600479993,94.74235107000277,54381.38158752
2023-10-20,15:07:01.000,293,11056817,-795,0,1697814420,13038.768237379998,94.72825281000405,54381.48639432001
2023-10-20,15:07:02.000,293,11056842,-795,0,1697814421,13038.801918929988,94.6718597700019,54381.39556176001
2023-10-20,15:07:03.000,293,11056853,-795,0,1697814422,13038.774973689993,94.68595803000062,54381.353639040004
2023-10-20,15:07:04.000,293,11056822,-795,0,1697814423,13038.801918929988,94.66481064000254,54381.38158752
2023-10-20,15:07:05.000,293,11056846,-795,0,1697814424,13038.822127859989,94.65776151000318,54381.521329920004
2023-10-20,15:07:06.000,293,11056857,-795,0,1697814425,13038.822127859989,94.67890890000126,54381.5492784
2023-10-20,15:07:07.000,293,11056829,-795,0,1697814426,13038.741292139988,94.68595803000062,54381.46543296001
2023-10-20,15:07:08.000,293,11056859,-795,0,1697814427,13038.707610589998,94.69300715999998,54381.3396648
2023-10-20,15:07:09.000,293,11056851,-795,0,1697814428,13038.673929039993,94.68595803000062,54381.353639040004
2023-10-20,15:07:10.000,293,11056861,-795,0,1697814429,13038.694137969993,94.7071054199987,54381.45145872
2023-10-20,15:07:11.000,293,11056816,-795,0,1697814430,13038.694137969993,94.6718597700019,54381.46543296001
2023-10-20,15:07:12.000,293,11056877,-795,0,1697814431,13038.687401659998,94.64366325000447,54381.51434280001
2023-10-20,15:07:13.000,293,11056832,-795,0,1697814432,13038.626774869997,94.64366325000447,54381.52831704
2023-10-20,15:07:14.000,293,11056818,-795,0,1697814433,13038.626774869997,94.63661411999783,54381.57023976
2023-10-20,15:07:15.000,293,11056821,-795,0,1697814434,13038.620038560002,94.62956498999847,54381.62613672
2023-10-20,15:07:16.000,293,11056861,-795,0,1697814435,13038.559411770002,94.59431934000168,54381.60517536
2023-10-20,15:07:17.000,293,11056859,-795,0,1697814436,13038.539202840002,94.60136847000103,54381.57722688
2023-10-20,15:07:18.000,293,11056849,-795,0,1697814437,13038.492048669992,94.56612282000424,54381.50735568
2023-10-20,15:07:19.000,293,11056822,-795,0,1697814438,13038.444894499997,94.58727021000232,54381.45844584
2023-10-20,15:07:20.000,293,11056791,-795,0,1697814439,13038.397740330001,94.53792629999953,54381.55626552
2023-10-20,15:07:21.000,293,11056910,-795,0,1697814440,13038.492048669992,94.47448412999802,54381.63312384001
2023-10-20,15:07:22.000,293,11056755,-795,0,1697814441,13038.512257599992,94.41809109000314,54381.57722688
2023-10-20,15:07:23.000,293,11056877,-795,0,1697814442,13038.465103429997,94.34759979000228,54381.60517536
2023-10-20,15:07:24.000,293,11056854,-795,0,1697814443,13038.350586159992,94.33350153000356,54381.49338144001
2023-10-20,15:07:25.000,293,11056864,-795,0,1697814444,13038.343849849996,94.27005936000205,54381.50735568
2023-10-20,15:07:26.000,293,11056841,-795,0,1697814445,13038.417949260001,94.26301023000269,54381.57722688
2023-10-20,15:07:27.000,293,11056888,-795,0,1697814446,13038.417949260001,94.20661719000054,54381.61216248001
2023-10-20,15:07:28.000,293,11056860,-795,0,1697814447,13038.397740330001,94.16432241000439,54381.56325264001
2023-10-20,15:07:29.000,293,11056886,-795,0,1697814448,13038.391004019992,94.08678198000416,54381.52831704
2023-10-20,15:07:30.000,293,11056866,-795,0,1697814449,13038.384267709996,94.10792937000224,54381.6191496
2023-10-20,15:07:31.000,293,11056854,-795,0,1697814450,13038.357322470001,94.0162906800033,54381.53530416001
2023-10-20,15:07:32.000,293,11056841,-795,0,1697814451,13038.364058779996,94.00219242000458,54381.50735568
2023-10-20,15:07:33.000,293,11056845,-795,0,1697814452,13038.316904610001,93.95989764000115,54381.44447160001
2023-10-20,15:07:34.000,293,11056836,-795,0,1697814453,13038.289959369991,93.94579938000243,54381.41652312001
2023-10-20,15:07:35.000,293,11056853,-795,0,1697814454,13038.323640919996,93.89645546999964,54381.50036856
2023-10-20,15:07:36.000,293,11056802,-795,0,1697814455,13038.25627782,93.903504599999,54381.50036856
2023-10-20,15:07:37.000,293,11056852,-795,0,1697814456,13038.23606889,93.88235721000092,54381.48639432001
2023-10-20,15:07:38.000,293,11056828,-795,0,1697814457,13038.25627782,93.84006243000476,54381.34665192001
2023-10-20,15:07:39.000,293,11056799,-795,0,1697814458,13038.25627782,93.80481678000069,54381.374600400006
2023-10-20,15:07:40.000,293,11056789,-795,0,1697814459,13038.209123649991,93.79071852000197,54381.40254888
2023-10-20,15:07:41.000,293,11056829,-795,0,1697814460,13038.222596269996,93.82596416999877,54381.39556176001
2023-10-20,15:07:42.000,293,11056827,-795,0,1697814461,13038.182178409996,93.77662026000326,54381.29075496
2023-10-20,15:07:43.000,293,11056847,-795,0,1697814462,13038.19565103,93.7554728699979,54381.31171632
2023-10-20,15:07:44.000,293,11056800,-795,0,1697814463,13038.209123649991,93.79071852000197,54381.31171632
2023-10-20,15:07:45.000,293,11056797,-795,0,1697814464,13038.249541509991,93.79071852000197,54381.44447160001
2023-10-20,15:07:46.000,293,11056852,-795,0,1697814465,13038.229332579991,93.80481678000069,54381.374600400006
2023-10-20,15:07:47.000,293,11056812,-795,0,1697814466,13038.19565103,93.79776765000133,54381.36062616
2023-10-20,15:07:48.000,293,11056826,-795,0,1697814467,13038.11481531,93.84711156000412,54381.22088376
2023-10-20,15:07:49.000,293,11056791,-795,0,1697814468,13038.121551619995,93.84711156000412,54381.19293528
2023-10-20,15:07:50.000,293,11056844,-795,0,1697814469,13038.1754421,93.8682589500022,54381.29075496
2023-10-20,15:07:51.000,293,11056826,-795,0,1697814470,13038.13502424,93.88235721000092,54381.17896104001
2023-10-20,15:07:52.000,293,11056827,-795,0,1697814471,13038.1754421,93.93875025000307,54381.26280648
2023-10-20,15:07:53.000,293,11056828,-795,0,1697814472,13038.222596269996,93.95989764000115,54381.26280648
2023-10-20,15:07:54.000,293,11056841,-795,0,1697814473,13038.121551619995,93.98104502999922,54381.19992240001
2023-10-20,15:07:55.000,293,11056798,-795,0,1697814474,13038.060924829995,93.99514328999794,54381.14402544
2023-10-20,15:07:56.000,293,11056863,-795,0,1697814475,13038.12828792999,94.00924155000394,54381.22787088001
2023-10-20,15:07:57.000,293,11056845,-795,0,1697814476,13038.161969479996,94.06563458999881,54381.28376784
2023-10-20,15:07:58.000,293,11056844,-795,0,1697814477,13038.1754421,94.05858545999945,54381.22088376
2023-10-20,15:07:59.000,293,11056875,-795,0,1697814478,13038.121551619995,94.05858545999945,54381.17197392
2023-10-20,15:08:00.000,293,11056848,-795,0,1697814479,13038.11481531,94.10792937000224,54381.19293528
2023-10-20,15:08:01.000,293,11056877,-795,0,1697814480,13038.15523317,94.09383111000352,54381.27678072001
2023-10-20,15:08:02.000,293,11056826,-795,0,1697814481,13038.141760549996,94.1149785000016,54381.2697936
2023-10-20,15:08:03.000,293,11056809,-795,0,1697814482,13038.11481531,94.10792937000224,54381.19992240001
2023-10-20,15:08:04.000,293,11056826,-795,0,1697814483,13038.11481531,94.1502241499984,54381.0951156
2023-10-20,15:08:05.000,293,11056797,-795,0,1697814484,13038.11481531,94.1784206700031,54381.10908984001
2023-10-20,15:08:06.000,293,11056742,-795,0,1697814485,13038.13502424,94.19956806000118,54381.05319288
2023-10-20,15:08:07.000,293,11056846,-795,0,1697814486,13038.1754421,94.19251893000182,54381.19293528
2023-10-20,15:08:08.000,293,11056837,-795,0,1697814487,13038.14849685999,94.22071544999926,54381.255819360005
2023-10-20,15:08:09.000,293,11056842,-795,0,1697814488,13038.15523317,94.18546980000247,54381.14402544
2023-10-20,15:08:10.000,293,11056823,-795,0,1697814489,13038.12828792999,94.20661719000054,54381.05319288
2023-10-20,15:08:11.000,293,11056802,-795,0,1697814490,13038.182178409996,94.18546980000247,54381.07415424
2023-10-20,15:08:12.000,293,11056849,-795,0,1697814491,13038.14849685999,94.19956806000118,54381.08114136001
2023-10-20,15:08:13.000,293,11056895,-795,0,1697814492,13038.1754421,94.1784206700031,54380.97633456
2023-10-20,15:08:14.000,293,11056846,-795,0,1697814493,13038.209123649991,94.15727327999775,54380.92742472
2023-10-20,15:08:15.000,293,11056848,-795,0,1697814494,13038.23606889,94.14317501999903,54381.10210272
2023-10-20,15:08:16.000,293,11056849,-795,0,1697814495,13038.310168299991,94.16432241000439,54381.12306408
2023-10-20,15:08:17.000,293,11056853,-795,0,1697814496,13038.310168299991,94.13612588999968,54381.06716712
2023-10-20,15:08:18.000,293,11056834,-795,0,1697814497,13038.343849849996,94.04448720000073,54380.885502
2023-10-20,15:08:19.000,293,11056824,-795,0,1697814498,13038.444894499997,94.04448720000073,54380.92742472
2023-10-20,15:08:20.000,293,11056836,-795,0,1697814499,13038.444894499997,94.02333981000265,54380.871527760006
2023-10-20,15:08:21.000,293,11056834,-795,0,1697814500,13038.451630809992,94.02333981000265,54380.71781112
2023-10-20,15:08:22.000,293,11056851,-795,0,1697814501,13038.606565939997,93.95989764000115,54380.89248912001
2023-10-20,15:08:23.000,293,11056827,-795,0,1697814502,13038.694137969993,93.95989764000115,54380.84357928001
2023-10-20,15:08:24.000,293,11056798,-795,0,1697814503,13038.714346899993,93.93170112000371,54380.801656560005
2023-10-20,15:08:25.000,293,11056852,-795,0,1697814504,13038.822127859989,93.84006243000476,54380.871527760006
2023-10-20,15:08:26.000,293,11056855,-795,0,1697814505,13038.869282029998,93.81891503999941,54380.89248912001
2023-10-20,15:08:27.000,293,11056852,-795,0,1697814506,13038.936645129994,93.79071852000197,54380.83659216
2023-10-20,15:08:28.000,293,11056832,-795,0,1697814507,13038.889490959999,93.77662026000326,54380.72479824001
2023-10-20,15:08:29.000,293,11056796,-795,0,1697814508,13038.916436199994,93.7554728699979,54380.66890128
2023-10-20,15:08:30.000,293,11056869,-795,0,1697814509,13038.96359036999,93.69907983000303,54380.75973384
2023-10-20,15:08:31.000,293,11056867,-795,0,1697814510,13038.977062989994,93.72727635000047,54380.71781112
2023-10-20,15:08:32.000,293,11056833,-795,0,1697814511,13039.02421715999,93.6567850499996,54380.871527760006
2023-10-20,15:08:33.000,293,11056891,-795,0,1697814512,13039.017480849994,93.6567850499996,54380.79466944001
2023-10-20,15:08:34.000,293,11056919,-795,0,1697814513,13039.017480849994,93.59334287999809,54380.76672096
2023-10-20,15:08:35.000,293,11056820,-795,0,1697814514,13039.06463501999,93.54399897000258,54380.79466944001
2023-10-20,15:08:36.000,293,11056844,-795,0,1697814515,13039.09158026,93.54399897000258,54380.76672096
2023-10-20,15:08:37.000,293,11056874,-795,0,1697814516,13039.18588859999,93.49465505999979,54380.76672096
2023-10-20,15:08:38.000,293,11056856,-795,0,1697814517,13039.15220705,93.47350767000171,54380.82261792001
2023-10-20,15:08:39.000,293,11056835,-795,0,1697814518,13039.179152289995,93.45236028000363,54380.80864368
2023-10-20,15:08:40.000,293,11056840,-795,0,1697814519,13039.26672431999,93.38186898000276,54380.83659216
2023-10-20,15:08:41.000,293,11056839,-795,0,1697814520,13039.32735110999,93.30432855000254,54380.85755352
2023-10-20,15:08:42.000,293,11056830,-795,0,1697814521,13039.33408742,93.25498463999975,54380.885502
2023-10-20,15:08:43.000,293,11056822,-795,0,1697814522,13039.320614799995,93.2126898600036,54380.871527760006
2023-10-20,15:08:44.000,293,11056853,-795,0,1697814523,13039.30714217999,93.18449333999888,54380.79466944001
2023-10-20,15:08:45.000,293,11056845,-795,0,1697814524,13039.28693324999,93.0999037799993,54380.73877248
2023-10-20,15:08:46.000,293,11056831,-795,0,1697814525,13039.320614799995,93.04351074000442,54380.69684976001
2023-10-20,15:08:47.000,293,11056882,-795,0,1697814526,13039.33408742,92.95892118000484,54380.801656560005
2023-10-20,15:08:48.000,293,11056831,-795,0,1697814527,13039.35429635,92.92367553000076,54380.75973384
2023-10-20,15:08:49.000,293,11056851,-795,0,1697814528,13039.32735110999,92.86023335999926,54380.68986264
2023-10-20,15:08:50.000,293,11056818,-795,0,1697814529,13039.33408742,92.74039815000287,54380.65492704001
2023-10-20,15:08:51.000,293,11056799,-795,0,1697814530,13039.37450528,92.74039815000287,54380.55710736001
2023-10-20,15:08:52.000,293,11056835,-795,0,1697814531,13039.37450528,92.64171033000457,54380.75973384
2023-10-20,15:08:53.000,293,11056818,-795,0,1697814532,13039.35429635,92.59236642000178,54380.59903008
2023-10-20,15:08:54.000,293,11056834,-795,0,1697814533,13039.381241589996,92.50072773000284,54380.65492704001
2023-10-20,15:08:55.000,293,11056884,-795,0,1697814534,13039.43513207,92.43728556000133,54380.73877248
2023-10-20,15:08:56.000,293,11056832,-795,0,1697814535,13039.455341,92.34564687000238,54380.75973384
2023-10-20,15:08:57.000,293,11056842,-795,0,1697814536,13039.462077309996,92.31040121999831,54380.73877248
2023-10-20,15:08:58.000,293,11056797,-795,0,1697814537,13039.428395759991,92.26810644000216,54380.710824
2023-10-20,15:08:59.000,293,11056797,-795,0,1697814538,13039.43513207,92.21171340000001,54380.57806872001
2023-10-20,15:09:00.000,293,11056825,-795,0,1697814539,13039.421659449996,92.1130255800017,54380.4313392
2023-10-20,15:09:01.000,293,11056789,-795,0,1697814540,13039.35429635,92.09892732000299,54380.47326192
2023-10-20,15:09:02.000,293,11056837,-795,0,1697814541,13039.36776896999,91.99319036999805,54380.41037784001
2023-10-20,15:09:03.000,293,11056855,-795,0,1697814542,13039.28693324999,91.97909210999933,54380.29159680001
2023-10-20,15:09:04.000,293,11056810,-795,0,1697814543,13039.24651538999,92.00728863000404,54380.466274800005
2023-10-20,15:09:05.000,293,11056840,-795,0,1697814544,13039.28693324999,92.08482906000427,54380.48723616001
2023-10-20,15:09:06.000,293,11056844,-795,0,1697814545,13039.33408742,92.08482906000427,54380.55012024
2023-10-20,15:09:07.000,293,11056796,-795,0,1697814546,13039.33408742,92.00023950000468,54380.50819752001
2023-10-20,15:09:08.000,293,11056858,-795,0,1697814547,13039.280196939995,91.9015516799991,54380.4313392
2023-10-20,15:09:09.000,293,11056796,-795,0,1697814548,13039.280196939995,91.87335516000167,54380.417364960005
2023-10-20,15:09:10.000,293,11056798,-795,0,1697814549,13039.28693324999,91.8028638600008,54380.47326192
2023-10-20,15:09:11.000,293,11056872,-795,0,1697814550,13039.28693324999,91.7041760400025,54380.55012024
2023-10-20,15:09:12.000,293,11056829,-795,0,1697814551,13039.26672431999,91.66188125999906,54380.66890128
2023-10-20,15:09:13.000,293,11056780,-795,0,1697814552,13039.199361219995,91.6548321299997,54380.6409528
2023-10-20,15:09:14.000,293,11056795,-795,0,1697814553,13039.138734429995,91.62663561000227,54380.52915888001
2023-10-20,15:09:15.000,293,11056806,-795,0,1697814554,13039.13199812,91.59843909000483,54380.60601720001
2023-10-20,15:09:16.000,293,11056761,-795,0,1697814555,13038.96359036999,91.54204605000268,54380.38941648001
2023-10-20,15:09:17.000,293,11056767,-795,0,1697814556,13038.943381439989,91.5208986600046,54380.50819752001
2023-10-20,15:09:18.000,293,11056869,-795,0,1697814557,13038.977062989994,91.44335823000438,54380.59204296
2023-10-20,15:09:19.000,293,11056824,-795,0,1697814558,13038.916436199994,91.37286693000351,54380.61999144
2023-10-20,15:09:20.000,293,11056818,-795,0,1697814559,13038.849073099998,91.35171953999816,54380.50819752001
2023-10-20,15:09:21.000,293,11056878,-795,0,1697814560,13038.828864169998,91.26008084999921,54380.49422328
2023-10-20,15:09:22.000,293,11056823,-795,0,1697814561,13038.721083209988,91.16844216000027,54380.2566612
2023-10-20,15:09:23.000,293,11056878,-795,0,1697814562,13038.768237379998,91.15434390000155,54380.44531344
2023-10-20,15:09:24.000,293,11056841,-795,0,1697814563,13038.707610589998,91.07680347000132,54380.3265324
2023-10-20,15:09:25.000,293,11056840,-795,0,1697814564,13038.667192729998,91.08385260000068,54380.33351952
2023-10-20,15:09:26.000,293,11056831,-795,0,1697814565,13038.653720109993,90.9992630400011,54380.298583920005
2023-10-20,15:09:27.000,293,11056827,-755,0,1697814566,13038.680665350003,90.97106652000366,54380.47326192
2023-10-20,15:09:28.000,293,11056848,-795,0,1697814567,13038.694137969993,90.91467348000151,54380.47326192
2023-10-20,15:09:29.000,293,11056844,-795,0,1697814568,13038.640247490002,90.89352609000343,54380.3964036
2023-10-20,15:09:30.000,293,11056836,-795,0,1697814569,13038.566148079997,90.83713305000128,54380.35448088
2023-10-20,15:09:31.000,293,11056876,-795,0,1697814570,13038.586357009997,90.80188740000449,54380.38941648001
2023-10-20,15:09:32.000,293,11056848,-795,0,1697814571,13038.586357009997,90.76664175000042,54380.40339072
2023-10-20,15:09:33.000,293,11056880,-795,0,1697814572,13038.545939149997,90.73844523000298,54380.27063544001
2023-10-20,15:09:34.000,293,11056848,-795,0,1697814573,13038.545939149997,90.69615044999955,54380.31954528001
2023-10-20,15:09:35.000,293,11056819,-795,0,1697814574,13038.545939149997,90.66795393000211,54380.40339072
2023-10-20,15:09:36.000,293,11056880,-795,0,1697814575,13038.606565939997,90.66795393000211,54380.38941648001
2023-10-20,15:09:37.000,293,11056827,-795,0,1697814576,13038.525730219997,90.6538556700034,54380.42435208
2023-10-20,15:09:38.000,293,11056818,-795,0,1697814577,13038.498784980002,90.58336437000253,54380.2566612
2023-10-20,15:09:39.000,293,11056793,-795,0,1697814578,13038.525730219997,90.59041350000189,54380.368455120006
2023-10-20,15:09:40.000,293,11056825,-795,0,1697814579,13038.465103429997,90.56221698000445,54380.3265324
2023-10-20,15:09:41.000,293,11056808,-795,0,1697814580,13038.444894499997,90.55516784999782,54380.31954528001
2023-10-20,15:09:42.000,293,11056834,-795,0,1697814581,13038.444894499997,90.5410695899991,54380.24268696001
2023-10-20,15:09:43.000,293,11056814,-795,0,1697814582,13038.384267709996,90.54811871999846,54380.22172560001
2023-10-20,15:09:44.000,293,11056857,-795,0,1697814583,13038.370795089992,90.54811871999846,54380.249674080005
2023-10-20,15:09:45.000,293,11056861,-795,0,1697814584,13038.417949260001,90.51992220000102,54380.31954528001
2023-10-20,15:09:46.000,293,11056868,-795,0,1697814585,13038.377531400001,90.42123438000272,54380.24268696001
2023-10-20,15:09:47.000,293,11056800,-795,0,1697814586,13038.364058779996,90.46352915999887,54380.22871272
2023-10-20,15:09:48.000,293,11056876,-795,0,1697814587,13038.283223059996,90.42123438000272,54380.200764240006
2023-10-20,15:09:49.000,293,11056839,-795,0,1697814588,13038.283223059996,90.37189046999993,54380.130893040005
2023-10-20,15:09:50.000,293,11056794,-715,0,1697814589,13038.323640919996,90.30139916999906,54380.200764240006
2023-10-20,15:09:51.000,293,11056764,-795,0,1697814590,13038.296695680001,90.27320265000162,54380.200764240006
2023-10-20,15:09:52.000,293,11056790,-795,0,1697814591,13038.337113540001,90.16746570000396,54380.200764240006
2023-10-20,15:09:53.000,293,11056836,-795,0,1697814592,13038.323640919996,90.17451483000332,54380.14486728001
2023-10-20,15:09:54.000,293,11056850,-795,0,1697814593,13038.310168299991,90.08992527000373,54380.05403472001
2023-10-20,15:09:55.000,293,11056865,-795,0,1697814594,13038.276486750001,89.99828658000479,54380.06102184
2023-10-20,15:09:56.000,293,11056826,-795,0,1697814595,13038.209123649991,89.93484441000328,54379.95621504001
2023-10-20,15:09:57.000,293,11056822,-795,0,1697814596,13038.182178409996,89.91369701999793,54379.914292320005
2023-10-20,15:09:58.000,293,11056780,-795,0,1697814597,13038.081133759995,89.92779528000392,54379.81647264001
2023-10-20,15:09:59.000,293,11056854,-795,0,1697814598,13038.020506969995,90.02648310000222,54379.85839536001
2023-10-20,15:10:00.000,293,11056844,-795,0,1697814599,13038.09460638,90.12517092000053,54379.92127944
2023-10-20,15:10:01.000,293,11056849,-795,0,1697814600,13038.11481531,90.28025178000098,54380.01909912
2023-10-20,15:10:02.000,293,11056791,-795,0,1697814601,13038.263014129996,90.32959569000377,54379.99813776
2023-10-20,15:10:03.000,293,11056812,-795,0,1697814602,13038.364058779996,90.393037859998,54379.87935672
2023-10-20,15:10:04.000,293,11056847,-795,0,1697814603,13038.397740330001,90.32254656000441,54379.83743400001
2023-10-20,15:10:05.000,293,11056744,-795,0,1697814604,13038.485312359997,90.30139916999906,54379.87935672
2023-10-20,15:10:06.000,293,11056864,-795,0,1697814605,13038.586357009997,90.18861309000204,54380.012112000004
2023-10-20,15:10:07.000,293,11056844,-795,0,1697814606,13038.572884389992,90.13926917999925,54380.0470476
2023-10-20,15:10:08.000,293,11056871,-795,0,1697814607,13038.613302249993,90.10402353000245,54380.0470476
2023-10-20,15:10:09.000,293,11056841,-795,0,1697814608,13038.620038560002,90.13926917999925,54380.00512488001
2023-10-20,15:10:10.000,293,11056839,-795,0,1697814609,13038.646983799998,90.0476304900003,54380.033073360006
2023-10-20,15:10:11.000,293,11056802,-795,0,1697814610,13038.606565939997,90.04058136000094,54380.04006048
2023-10-20,15:10:12.000,293,11056862,-795,0,1697814611,13038.552675459992,89.96304093000072,54380.01909912
2023-10-20,15:10:13.000,293,11056839,-795,0,1697814612,13038.438158190002,89.92074615000456,54379.914292320005
2023-10-20,15:10:14.000,293,11056832,-795,0,1697814613,13038.310168299991,89.80796007000026,54379.90730520001
2023-10-20,15:10:15.000,293,11056837,-795,0,1697814614,13038.21585996,89.72337051000068,54379.90031808
2023-10-20,15:10:16.000,293,11056836,-795,0,1697814615,13038.161969479996,89.69517399000324,54379.865382480006
2023-10-20,15:10:17.000,293,11056871,-795,0,1697814616,13038.15523317,89.73041964000004,54379.82345976
2023-10-20,15:10:18.000,293,11056855,-795,0,1697814617,13038.16870578999,89.81500919999962,54379.65576888
2023-10-20,15:10:19.000,293,11056828,-795,0,1697814618,13038.229332579991,89.97009006000008,54379.5579492
2023-10-20,15:10:20.000,293,11056850,-795,0,1697814619,13038.391004019992,90.12517092000053,54379.292438640005
2023-10-20,15:10:21.000,293,11056833,-795,0,1697814620,13038.667192729998,90.25205526000354,54379.06885080001
2023-10-20,15:10:22.000,293,11056848,-795,0,1697814621,13039.118525499995,90.10402353000245,54379.05487656
2023-10-20,15:10:23.000,293,11056865,-795,0,1697814622,13039.36776896999,89.71632138000132,54378.91513416
2023-10-20,15:10:24.000,293,11056829,-795,0,1697814623,13039.522704099996,89.25107879999996,54379.11776064001
2023-10-20,15:10:25.000,293,11056840,-795,0,1697814624,13039.41492314,88.9620644700044,54379.39724544
2023-10-20,15:10:26.000,293,11056868,-795,0,1697814625,13039.219570149995,88.82813100000203,54379.63480752
2023-10-20,15:10:27.000,293,11056827,-795,0,1697814626,13039.0511624,88.80698361000395,54379.75358856
2023-10-20,15:10:28.000,293,11056843,-795,0,1697814627,13038.882754649989,88.7999344800046,54379.697691600006
2023-10-20,15:10:29.000,293,11056827,-795,0,1697814628,13038.768237379998,88.89157317000354,54379.78153704
2023-10-20,15:10:30.000,293,11056832,-795,0,1697814629,13038.707610589998,88.87042577999819,54379.73961432001
2023-10-20,15:10:31.000,293,11056815,-795,0,1697814630,13038.781709999988,88.9620644700044,54379.89333096
2023-10-20,15:10:32.000,293,11056863,-795,0,1697814631,13038.795182619993,88.94091707999905,54379.94922792
2023-10-20,15:10:33.000,293,11056824,-795,0,1697814632,13038.781709999988,88.97616273000313,54379.95621504001
2023-10-20,15:10:34.000,293,11056829,-795,0,1697814633,13038.768237379998,88.9620644700044,54379.92127944
2023-10-20,15:10:35.000,293,11056851,-795,0,1697814634,13038.734555829993,88.97616273000313,54379.95621504001
2023-10-20,15:10:36.000,293,11056816,-795,0,1697814635,13038.748028449998,88.88452404000418,54379.92826656
2023-10-20,15:10:37.000,293,11056814,-795,0,1697814636,13038.761501069988,88.94091707999905,54379.90031808
2023-10-20,15:10:38.000,293,11056822,-795,0,1697814637,13038.754764759993,88.91976969000098,54379.865382480006
2023-10-20,15:10:39.000,293,11056814,-795,0,1697814638,13038.727819519998,88.88452404000418,54379.89333096
2023-10-20,15:10:40.000,293,11056843,-795,0,1697814639,13038.795182619993,88.89157317000354,54380.06102184
2023-10-20,15:10:41.000,293,11056854,-795,0,1697814640,13038.754764759993,88.87042577999819,54380.10294456001
2023-10-20,15:10:42.000,293,11056777,-795,0,1697814641,13038.774973689993,88.90567143000226,54380.130893040005
2023-10-20,15:10:43.000,293,11056758,-795,0,1697814642,13038.754764759993,88.89157317000354,54379.963202160005
2023-10-20,15:10:44.000,293,11056863,-795,0,1697814643,13038.727819519998,88.87042577999819,54379.92127944
2023-10-20,15:10:45.000,293,11056806,-795,0,1697814644,13038.687401659998,88.84927839000011,54379.99115064
2023-10-20,15:10:46.000,293,11056860,-795,0,1697814645,13038.694137969993,88.81403274000331,54380.00512488001
2023-10-20,15:10:47.000,293,11056833,-795,0,1697814646,13038.707610589998,88.80698361000395,54380.01909912
2023-10-20,15:10:48.000,293,11056880,-795,0,1697814647,13038.721083209988,88.84927839000011,54380.09595744
2023-10-20,15:10:49.000,293,11056847,-795,0,1697814648,13038.640247490002,88.85632751999947,54380.09595744
2023-10-20,15:10:50.000,293,11056839,-795,0,1697814649,13038.640247490002,88.85632751999947,54379.99115064
2023-10-20,15:10:51.000,293,11056840,-795,0,1697814650,13038.620038560002,88.86337664999883,54380.06800896
2023-10-20,15:10:52.000,293,11056802,-795,0,1697814651,13038.599829630002,88.8986223000029,54380.012112000004
2023-10-20,15:10:53.000,293,11056886,-795,0,1697814652,13038.559411770002,88.87042577999819,54379.97717640001
2023-10-20,15:10:54.000,293,11056838,-795,0,1697814653,13038.572884389992,88.85632751999947,54379.97018928
2023-10-20,15:10:55.000,293,11056826,-795,0,1697814654,13038.471839739992,88.89157317000354,54379.99813776
2023-10-20,15:10:56.000,293,11056841,-795,0,1697814655,13038.532466529992,88.82108187000267,54380.05403472001
2023-10-20,15:10:57.000,293,11056798,-795,0,1697814656,13038.505521289997,88.86337664999883,54380.04006048
2023-10-20,15:10:58.000,293,11056845,-795,0,1697814657,13038.471839739992,88.86337664999883,54380.00512488001
2023-10-20,15:10:59.000,293,11056818,-795,0,1697814658,13038.438158190002,88.85632751999947,54380.04006048
2023-10-20,15:11:00.000,293,11056839,-795,0,1697814659,13038.370795089992,88.87747491000482,54380.033073360006
2023-10-20,15:11:01.000,293,11056816,-795,0,1697814660,13038.296695680001,88.85632751999947,54379.99813776
2023-10-20,15:11:02.000,293,11056873,-795,0,1697814661,13038.269750439991,88.84222926000075,54379.865382480006
2023-10-20,15:11:03.000,293,11056859,-795,0,1697814662,13038.209123649991,88.84927839000011,54379.83743400001
2023-10-20,15:11:04.000,293,11056832,-795,0,1697814663,13038.209123649991,88.84927839000011,54379.83044688
2023-10-20,15:11:05.000,293,11056836,-795,0,1697814664,13038.202387339996,88.83518013000139,54379.914292320005
2023-10-20,15:11:06.000,293,11056811,-795,0,1697814665,13038.13502424,88.82813100000203,54379.92826656
2023-10-20,15:11:07.000,293,11056839,-795,0,1697814666,13038.13502424,88.82108187000267,54379.85839536001
2023-10-20,15:11:08.000,293,11056865,-715,0,1697814667,13038.040715899995,88.86337664999883,54379.75358856
2023-10-20,15:11:09.000,293,11056819,-795,0,1697814668,13038.01377066,88.82108187000267,54379.844421120004
2023-10-20,15:11:10.000,293,11056819,-795,0,1697814669,13038.00703434999,88.80698361000395,54379.77454992
2023-10-20,15:11:11.000,293,11056828,-795,0,1697814670,13037.99356173,88.77878708999924,54379.844421120004
2023-10-20,15:11:12.000,293,11056851,-795,0,1697814671,13037.98682541999,88.77173795999988,54379.865382480006
2023-10-20,15:11:13.000,293,11056817,-795,0,1697814672,13037.91272601,88.7858362199986,54379.83743400001
2023-10-20,15:11:14.000,293,11056821,-795,0,1697814673,13037.90598969999,88.82108187000267,54379.78153704
2023-10-20,15:11:15.000,293,11056844,-795,0,1697814674,13037.89251708,88.75763970000116,54379.82345976
2023-10-20,15:11:16.000,293,11056884,-795,0,1697814675,13037.86557183999,88.74354144000245,54379.8024984
2023-10-20,15:11:17.000,293,11056819,-795,0,1697814676,13037.791472429999,88.70829578999837,54379.697691600006
2023-10-20,15:11:18.000,293,11056858,-795,0,1697814677,13037.703900399989,88.66600101000222,54379.60685904
2023-10-20,15:11:19.000,293,11056829,-795,0,1697814678,13037.724109329989,88.6519027500035,54379.76057568
2023-10-20,15:11:20.000,293,11056864,-795,0,1697814679,13037.76452718999,88.63780449000478,54379.90031808
2023-10-20,15:11:21.000,293,11056854,-795,0,1697814680,13037.744318259989,88.60960797000007,54379.94922792
2023-10-20,15:11:22.000,293,11056779,-795,0,1697814681,13037.744318259989,88.62370622999879,54379.97717640001
2023-10-20,15:11:23.000,293,11056766,-795,0,1697814682,13037.670218849998,88.60960797000007,54379.82345976
2023-10-20,15:11:24.000,293,11056867,-795,0,1697814683,13037.602855749989,88.61665709999943,54379.676730240004
2023-10-20,15:11:25.000,293,11056828,-795,0,1697814684,13037.596119439993,88.58141145000263,54379.76057568
2023-10-20,15:11:26.000,293,11056865,-795,0,1697814685,13037.629800989998,88.61665709999943,54379.89333096
2023-10-20,15:11:27.000,293,11056855,-795,0,1697814686,13037.629800989998,88.63075535999815,54379.914292320005
2023-10-20,15:11:28.000,293,11056869,-795,0,1697814687,13037.656746229994,88.61665709999943,54379.9422408
2023-10-20,15:11:29.000,293,11056854,-795,0,1697814688,13037.663482539989,88.62370622999879,54379.90031808
2023-10-20,15:11:30.000,293,11056835,-795,0,1697814689,13037.656746229994,88.61665709999943,54379.9422408
2023-10-20,15:11:31.000,293,11056837,-795,0,1697814690,13037.616328369993,88.61665709999943,54379.8723696
2023-10-20,15:11:32.000,293,11056852,-795,0,1697814691,13037.656746229994,88.61665709999943,54379.9422408
2023-10-20,15:11:33.000,293,11056836,-795,0,1697814692,13037.609592059998,88.59550971000135,54379.81647264001
2023-10-20,15:11:34.000,293,11056816,-795,0,1697814693,13037.569174199998,88.58141145000263,54379.81647264001
2023-10-20,15:11:35.000,293,11056840,-795,0,1697814694,13037.623064679989,88.59550971000135,54379.92826656
2023-10-20,15:11:36.000,293,11056848,-795,0,1697814695,13037.589383129998,88.53206753999984,54379.94922792
2023-10-20,15:11:37.000,293,11056842,-795,0,1697814696,13037.636537299994,88.56731319000392,54380.00512488001
2023-10-20,15:11:38.000,293,11056804,-795,0,1697814697,13037.582646819988,88.55321492999792,54379.80948552001
2023-10-20,15:11:39.000,293,11056805,-795,0,1697814698,13037.643273609989,88.53206753999984,54379.88634384001
2023-10-20,15:11:40.000,293,11056836,-795,0,1697814699,13037.623064679989,88.56026406000456,54379.87935672
2023-10-20,15:11:41.000,293,11056888,-795,0,1697814700,13037.609592059998,88.57436232000327,54379.90031808
2023-10-20,15:11:42.000,293,11056815,-795,0,1697814701,13037.616328369993,88.53206753999984,54379.87935672
2023-10-20,15:11:43.000,293,11056842,-795,0,1697814702,13037.569174199998,88.53206753999984,54379.82345976
2023-10-20,15:11:44.000,293,11056863,-795,0,1697814703,13037.582646819988,88.55321492999792,54379.83044688
2023-10-20,15:11:45.000,293,11056861,-795,0,1697814704,13037.589383129998,88.51796928000113,54379.94922792
2023-10-20,15:11:46.000,293,11056825,-795,0,1697814705,13037.629800989998,88.51092015000177,54379.92127944
2023-10-20,15:11:47.000,293,11056835,-795,0,1697814706,13037.602855749989,88.4756744999977,54379.90031808
2023-10-20,15:11:48.000,293,11056838,-795,0,1697814707,13037.602855749989,88.48272363000433,54379.75358856
2023-10-20,15:11:49.000,293,11056780,-795,0,1697814708,13037.562437889988,88.51092015000177,54379.76057568
2023-10-20,15:11:50.000,293,11056845,-795,0,1697814709,13037.623064679989,88.45452710999962,54379.73961432001
2023-10-20,15:11:51.000,293,11056839,-795,0,1697814710,13037.670218849998,88.44747798000026,54379.865382480006
2023-10-20,15:11:52.000,293,11056836,-795,0,1697814711,13037.737581949994,88.39108493999811,54379.77454992
2023-10-20,15:11:53.000,293,11056823,-795,0,1697814712,13037.690427779999,88.39108493999811,54379.77454992
2023-10-20,15:11:54.000,293,11056854,-795,0,1697814713,13037.676955159994,88.36993755000003,54379.68371736
2023-10-20,15:11:55.000,293,11056826,-795,0,1697814714,13037.569174199998,88.38403580999875,54379.63480752
2023-10-20,15:11:56.000,293,11056832,-795,0,1697814715,13037.643273609989,88.41223233000346,54379.70467872
2023-10-20,15:11:57.000,293,11056791,-795,0,1697814716,13037.650009919998,88.41928146000282,54379.8024984
2023-10-20,15:11:58.000,293,11056855,-795,0,1697814717,13037.670218849998,88.41223233000346,54379.8024984
2023-10-20,15:11:59.000,293,11056830,-755,0,1697814718,13037.650009919998,88.41928146000282,54379.71865296001
2023-10-20,15:12:00.000,293,11056819,-795,0,1697814719,13037.683691469989,88.41223233000346,54379.81647264001
2023-10-20,15:12:01.000,293,11056856,-795,0,1697814720,13037.717373019994,88.36288842000067,54379.82345976
2023-10-20,15:12:02.000,293,11056791,-795,0,1697814721,13037.751054569999,88.41928146000282,54379.9422408
2023-10-20,15:12:03.000,293,11056862,-795,0,1697814722,13037.670218849998,88.39813407000474,54379.98416352001
2023-10-20,15:12:04.000,293,11056864,-795,0,1697814723,13037.76452718999,88.39813407000474,54379.93525368001
2023-10-20,15:12:05.000,293,11056848,-795,0,1697814724,13037.744318259989,88.46862536999834,54379.83743400001
2023-10-20,15:12:06.000,293,11056832,-795,0,1697814725,13037.650009919998,88.46157623999898,54379.71865296001
2023-10-20,15:12:07.000,293,11056855,-795,0,1697814726,13037.703900399989,88.48272363000433,54379.77454992
2023-10-20,15:12:08.000,293,11056818,-795,0,1697814727,13037.724109329989,88.46157623999898,54379.76756280001
2023-10-20,15:12:09.000,293,11056823,-795,0,1697814728,13037.757790879994,88.48977276000369,54379.95621504001
2023-10-20,15:12:10.000,293,11056843,-795,0,1697814729,13037.777999809994,88.49682189000305,54379.88634384001
2023-10-20,15:12:11.000,293,11056814,-795,0,1697814730,13037.757790879994,88.48272363000433,54379.85140824
2023-10-20,15:12:12.000,293,11056828,-795,0,1697814731,13037.737581949994,88.46862536999834,54379.87935672
2023-10-20,15:12:13.000,293,11056877,-795,0,1697814732,13037.737581949994,88.49682189000305,54379.71865296001
2023-10-20,15:12:14.000,293,11056875,-795,0,1697814733,13037.717373019994,88.49682189000305,54379.77454992
2023-10-20,15:12:15.000,293,11056827,-795,0,1697814734,13037.78473611999,88.5391166699992,54379.90031808
2023-10-20,15:12:16.000,293,11056868,-795,0,1697814735,13037.811681359999,88.5038710200024,54379.92826656
2023-10-20,15:12:17.000,293,11056817,-795,0,1697814736,13037.791472429999,88.53206753999984,54379.90730520001
2023-10-20,15:12:18.000,293,11056816,-795,0,1697814737,13037.82515397999,88.53206753999984,54379.92826656
2023-10-20,15:12:19.000,293,11056841,-795,0,1697814738,13037.757790879994,88.55321492999792,54379.85140824
2023-10-20,15:12:20.000,293,11056870,-795,0,1697814739,13037.76452718999,88.5391166699992,54379.85140824
2023-10-20,15:12:21.000,293,11056824,-795,0,1697814740,13037.757790879994,88.56026406000456,54379.87935672
2023-10-20,15:12:22.000,293,11056841,-795,0,1697814741,13037.690427779999,88.62370622999879,54379.746601440005
2023-10-20,15:12:23.000,293,11056799,-755,0,1697814742,13037.650009919998,88.63780449000478,54379.77454992
2023-10-20,15:12:24.000,293,11056812,-795,0,1697814743,13037.602855749989,88.6871484000003,54379.78852416001
2023-10-20,15:12:25.000,293,11056840,-795,0,1697814744,13037.387293829997,88.69419752999966,54379.47410376001
2023-10-20,15:12:26.000,293,11056811,-795,0,1697814745,13037.266040249997,88.7505905700018,54379.43916816
2023-10-20,15:12:27.000,293,11056835,-795,0,1697814746,13037.111105119991,88.64485362000414,54379.38327120001
2023-10-20,15:12:28.000,293,11056831,-795,0,1697814747,13036.801234859995,88.24305321000429,54379.04090232
2023-10-20,15:12:29.000,293,11056791,-795,0,1697814748,13036.902279509995,87.50994368999818,54378.87321144
2023-10-20,15:12:30.000,293,11056819,-795,0,1697814749,13037.670218849998,86.87552198999765,54378.8941728
2023-10-20,15:12:31.000,293,11056836,-795,0,1697814750,13038.377531400001,87.00240633000067,54379.08282504
2023-10-20,15:12:32.000,293,11056809,-795,0,1697814751,13038.646983799998,87.5381402100029,54379.32737424
2023-10-20,15:12:33.000,293,11056815,-795,0,1697814752,13038.518993910002,87.9469897500021,54379.63480752
2023-10-20,15:12:34.000,293,11056819,-795,0,1697814753,13038.222596269996,88.07387408999784,54379.68371736
2023-10-20,15:12:35.000,293,11056762,-795,0,1697814754,13038.04745220999,88.17256191000342,54379.8024984
2023-10-20,15:12:36.000,293,11056882,-795,0,1697814755,13037.899253389995,88.22190581999894,54379.844421120004
2023-10-20,15:12:37.000,293,11056858,-795,0,1697814756,13037.83189029,88.17256191000342,54379.90730520001
2023-10-20,15:12:38.000,293,11056793,-795,0,1697814757,13037.737581949994,88.11616887000127,54379.87935672
2023-10-20,15:12:39.000,293,11056878,-795,0,1697814758,13037.703900399989,88.08797235000384,54379.87935672
2023-10-20,15:12:40.000,293,11056857,-795,0,1697814759,13037.730845639999,88.08092322000448,54380.033073360006
2023-10-20,15:12:41.000,293,11056805,-795,0,1697814760,13037.724109329989,88.07387408999784,54380.09595744
2023-10-20,15:12:42.000,293,11056828,-795,0,1697814761,13037.751054569999,88.01748105000297,54380.13788016
2023-10-20,15:12:43.000,293,11056834,-795,0,1697814762,13037.717373019994,87.96108801000082,54380.10294456001
2023-10-20,15:12:44.000,293,11056857,-795,0,1697814763,13037.643273609989,87.9469897500021,54380.033073360006
2023-10-20,15:12:45.000,293,11056790,-795,0,1697814764,13037.643273609989,87.93994062000274,54380.02608624001
2023-10-20,15:12:46.000,293,11056777,-795,0,1697814765,13037.670218849998,87.91174409999803,54380.18679
2023-10-20,15:12:47.000,293,11056839,-795,0,1697814766,13037.629800989998,87.91174409999803,54380.15884152
2023-10-20,15:12:48.000,293,11056839,-795,0,1697814767,13037.663482539989,87.93994062000274,54380.1169188
2023-10-20,15:12:49.000,293,11056846,-795,0,1697814768,13037.596119439993,87.9469897500021,54380.1169188
2023-10-20,15:12:50.000,293,11056875,-795,0,1697814769,13037.650009919998,87.92584236000403,54380.200764240006
2023-10-20,15:12:51.000,293,11056820,-795,0,1697814770,13037.616328369993,87.91174409999803,54380.18679
2023-10-20,15:12:52.000,293,11056838,-795,0,1697814771,13037.596119439993,87.9469897500021,54380.21473848
2023-10-20,15:12:53.000,293,11056861,-795,0,1697814772,13037.515283719993,87.92584236000403,54380.10294456001
2023-10-20,15:12:54.000,293,11056824,-795,0,1697814773,13037.515283719993,87.90469496999867,54380.0470476
2023-10-20,15:12:55.000,293,11056852,-795,0,1697814774,13037.522020029988,87.91879323000467,54380.12390592001
2023-10-20,15:12:56.000,293,11056800,-795,0,1697814775,13037.461393240003,87.91879323000467,54380.15884152
2023-10-20,15:12:57.000,293,11056839,-795,0,1697814776,13037.434447999993,87.91174409999803,54380.081983200005
2023-10-20,15:12:58.000,293,11056782,-795,0,1697814777,13037.373821209992,87.86944932000188,54380.10294456001
2023-10-20,15:12:59.000,293,11056837,-795,0,1697814778,13037.360348590002,87.86944932000188,54380.1169188
2023-10-20,15:13:00.000,293,11056832,-795,0,1697814779,13037.319930730002,87.89059670999995,54380.08897032
2023-10-20,15:13:01.000,293,11056858,-795,0,1697814780,13037.306458109997,87.85535106000316,54380.14486728001
2023-10-20,15:13:02.000,293,11056860,-795,0,1697814781,13037.286249179997,87.86240019000252,54380.07499608001
2023-10-20,15:13:03.000,293,11056835,-795,0,1697814782,13037.266040249997,87.89059670999995,54380.10294456001
2023-10-20,15:13:04.000,293,11056821,-795,0,1697814783,13037.272776559992,87.84125280000444,54379.97717640001
2023-10-20,15:13:05.000,293,11056835,-795,0,1697814784,13037.239095010002,87.84125280000444,54380.130893040005
2023-10-20,15:13:06.000,293,11056813,-795,0,1697814785,13037.272776559992,87.80600715000037,54380.09595744
2023-10-20,15:13:07.000,293,11056791,-795,0,1697814786,13037.218886080002,87.80600715000037,54380.01909912
2023-10-20,15:13:08.000,293,11056834,-795,0,1697814787,13037.158259290001,87.79190889000165,54379.963202160005
2023-10-20,15:13:09.000,293,11056829,-795,0,1697814788,13037.178468220001,87.77781063000293,54379.92826656
2023-10-20,15:13:10.000,293,11056794,-795,0,1697814789,13037.178468220001,87.74256497999886,54380.01909912
2023-10-20,15:13:11.000,293,11056848,-795,0,1697814790,13037.171731909992,87.80600715000037,54380.04006048
2023-10-20,15:13:12.000,293,11056822,-795,0,1697814791,13037.185204529997,87.79895802000101,54380.01909912
2023-10-20,15:13:13.000,293,11056835,-795,0,1697814792,13037.138050360001,87.79895802000101,54380.04006048
2023-10-20,15:13:14.000,293,11056837,-795,0,1697814793,13037.131314049991,87.79895802000101,54379.92127944
2023-10-20,15:13:15.000,293,11056836,-795,0,1697814794,13037.117841430001,87.80600715000037,54379.97717640001
2023-10-20,15:13:16.000,293,11056823,-795,0,1697814795,13037.097632500001,87.8342036699978,54379.97018928
2023-10-20,15:13:17.000,293,11056843,-795,0,1697814796,13037.077423570001,87.8483019300038,54379.97717640001
2023-10-20,15:13:18.000,293,11056802,-795,0,1697814797,13036.97637892,87.85535106000316,54379.90031808
2023-10-20,15:13:19.000,293,11056871,-795,0,1697814798,13036.94943367999,87.86944932000188,54379.92826656
2023-10-20,15:13:20.000,293,11056795,-795,0,1697814799,13036.94943367999,87.84125280000444,54379.99813776
2023-10-20,15:13:21.000,293,11056837,-795,0,1697814800,13036.93596106,87.82715453999845,54380.02608624001
2023-10-20,15:13:22.000,293,11056776,-795,0,1697814801,13036.95616999,87.8342036699978,54379.963202160005
2023-10-20,15:13:23.000,293,11056792,-795,0,1697814802,13036.91575213,87.86944932000188,54380.07499608001
2023-10-20,15:13:24.000,293,11056811,-795,0,1697814803,13036.882070579995,87.82715453999845,54379.95621504001
2023-10-20,15:13:25.000,293,11056808,-795,0,1697814804,13036.821443789995,87.89764583999931,54379.963202160005
2023-10-20,15:13:26.000,293,11056680,-795,0,1697814805,13036.76755330999,87.86944932000188,54379.94922792
2023-10-20,15:13:27.000,293,11056852,-795,0,1697814806,13036.74734437999,87.91174409999803,54380.04006048
2023-10-20,15:13:28.000,293,11056830,-795,0,1697814807,13036.80797116999,87.8342036699978,54379.99115064
2023-10-20,15:13:29.000,293,11056821,-795,0,1697814808,13036.801234859995,87.85535106000316,54380.00512488001
2023-10-20,15:13:30.000,293,11056855,-795,0,1697814809,13036.82818009999,87.85535106000316,54380.14486728001
2023-10-20,15:13:31.000,293,11056799,-795,0,1697814810,13036.84838902999,87.8483019300038,54380.081983200005
2023-10-20,15:13:32.000,293,11056857,-795,0,1697814811,13036.760816999995,87.86240019000252,54379.87935672
2023-10-20,15:13:33.000,293,11056845,-795,0,1697814812,13036.781025929995,87.86944932000188,54379.93525368001
2023-10-20,15:13:34.000,293,11056849,-795,0,1697814813,13036.80797116999,87.89764583999931,54379.95621504001
2023-10-20,15:13:35.000,293,11056834,-795,0,1697814814,13036.85512534,87.91879323000467,54380.09595744
2023-10-20,15:13:36.000,293,11056827,-795,0,1697814815,13036.85512534,87.86240019000252,54380.09595744
2023-10-20,15:13:37.000,293,11056831,-795,0,1697814816,13036.781025929995,87.93289149000339,54380.05403472001
2023-10-20,15:13:38.000,293,11056836,-795,0,1697814817,13036.73387176,87.91174409999803,54380.0470476
2023-10-20,15:13:39.000,293,11056773,-795,0,1697814818,13036.74734437999,87.91879323000467,54380.04006048
2023-10-20,15:13:40.000,293,11056869,-795,0,1697814819,13036.700190209995,87.87649845000124,54380.10294456001
2023-10-20,15:13:41.000,293,11056814,-795,0,1697814820,13036.720399139995,87.91879323000467,54380.10294456001
2023-10-20,15:13:42.000,293,11056865,-795,0,1697814821,13036.65303604,87.90469496999867,54379.99115064
2023-10-20,15:13:43.000,293,11056850,-755,0,1697814822,13036.740608069995,87.90469496999867,54380.012112000004
2023-10-20,15:13:44.000,293,11056834,-795,0,1697814823,13036.73387176,87.89059670999995,54380.08897032
2023-10-20,15:13:45.000,293,11056853,-795,0,1697814824,13036.720399139995,87.91879323000467,54380.12390592001
2023-10-20,15:13:46.000,293,11056864,-795,0,1697814825,13036.76755330999,87.8835475800006,54380.12390592001
2023-10-20,15:13:47.000,293,11056802,-795,0,1697814826,13036.72713544999,87.91174409999803,54380.01909912
2023-10-20,15:13:48.000,293,11056874,-795,0,1697814827,13036.700190209995,87.93994062000274,54379.92826656
2023-10-20,15:13:49.000,293,11056815,-795,0,1697814828,13036.700190209995,87.91174409999803,54379.94922792
2023-10-20,15:13:50.000,293,11056827,-795,0,1697814829,13036.700190209995,87.8835475800006,54379.94922792
2023-10-20,15:13:51.000,293,11056833,-795,0,1697814830,13036.72713544999,87.91174409999803,54380.01909912
2023-10-20,15:13:52.000,293,11056833,-795,0,1697814831,13036.760816999995,87.91174409999803,54379.99115064
2023-10-20,15:13:53.000,293,11056821,-795,0,1697814832,13036.72713544999,87.90469496999867,54380.01909912
2023-10-20,15:13:54.000,293,11056838,-795,0,1697814833,13036.760816999995,87.89764583999931,54380.08897032
2023-10-20,15:13:55.000,293,11056812,-795,0,1697814834,13036.740608069995,87.91174409999803,54380.10993168
2023-10-20,15:13:56.000,293,11056821,-795,0,1697814835,13036.71366283,87.89764583999931,54380.08897032
2023-10-20,15:13:57.000,293,11056812,-795,0,1697814836,13036.720399139995,87.92584236000403,54379.94922792
2023-10-20,15:13:58.000,293,11056839,-795,0,1697814837,13036.679981279995,87.92584236000403,54380.033073360006
2023-10-20,15:13:59.000,293,11056802,-795,0,1697814838,13036.679981279995,87.92584236000403,54379.87935672
2023-10-20,15:14:00.000,293,11056817,-795,0,1697814839,13036.700190209995,87.9469897500021,54379.97717640001
2023-10-20,15:14:01.000,293,11056851,-795,0,1697814840,13036.71366283,88.02453018000233,54380.10993168
2023-10-20,15:14:02.000,293,11056774,-795,0,1697814841,13036.73387176,88.01043192000361,54380.15185440001
2023-10-20,15:14:03.000,293,11056751,-795,0,1697814842,13036.70692651999,88.02453018000233,54380.07499608001
2023-10-20,15:14:04.000,293,11056844,-795,0,1697814843,13036.72713544999,87.96813714000018,54380.00512488001
2023-10-20,15:14:05.000,293,11056836,-795,0,1697814844,13036.64629972999,88.03862844000105,54379.97717640001
2023-10-20,15:14:06.000,293,11056821,-795,0,1697814845,13036.700190209995,88.03157931000169,54380.200764240006
2023-10-20,15:14:07.000,293,11056805,-795,0,1697814846,13036.659772349994,88.03157931000169,54380.16582864
2023-10-20,15:14:08.000,293,11056829,-795,0,1697814847,13036.659772349994,88.01748105000297,54380.179802880004
2023-10-20,15:14:09.000,293,11056843,-795,0,1697814848,13036.68671758999,88.04567757000041,54380.21473848
2023-10-20,15:14:10.000,293,11056821,-795,0,1697814849,13036.64629972999,88.08092322000448,54380.28460968
2023-10-20,15:14:11.000,293,11056894,-795,0,1697814850,13036.65303604,88.07387408999784,54380.17281576001
2023-10-20,15:14:12.000,293,11056845,-795,0,1697814851,13036.64629972999,88.05977582999913,54380.18679
2023-10-20,15:14:13.000,293,11056815,-795,0,1697814852,13036.60588186999,88.07387408999784,54380.09595744
2023-10-20,15:14:14.000,293,11056801,-795,0,1697814853,13036.62609079999,88.03862844000105,54380.06800896
2023-10-20,15:14:15.000,293,11056819,-795,0,1697814854,13036.65303604,88.08797235000384,54380.20775136
2023-10-20,15:14:16.000,293,11056784,-795,0,1697814855,13036.68671758999,88.08797235000384,54380.298583920005
2023-10-20,15:14:17.000,293,11056869,-795,0,1697814856,13036.599145559994,88.10911974000192,54380.17281576001
2023-10-20,15:14:18.000,293,11056838,-795,0,1697814857,13036.60588186999,88.10207061000256,54380.15884152
2023-10-20,15:14:19.000,293,11056839,-795,0,1697814858,13036.58567293999,88.0950214800032,54380.18679
2023-10-20,15:14:20.000,293,11056831,-795,0,1697814859,13036.599145559994,88.07387408999784,54380.21473848
2023-10-20,15:14:21.000,293,11056830,-795,0,1697814860,13036.558727699994,88.04567757000041,54380.27762256
2023-10-20,15:14:22.000,293,11056858,-795,0,1697814861,13036.54525507999,88.08092322000448,54380.17281576001
2023-10-20,15:14:23.000,293,11056846,-795,0,1697814862,13036.518309839994,88.13731625999935,54380.200764240006
2023-10-20,15:14:24.000,293,11056866,-795,0,1697814863,13036.511573529999,88.10207061000256,54380.21473848
2023-10-20,15:14:25.000,293,11056844,-795,0,1697814864,13036.525046149989,88.11616887000127,54380.20775136
2023-10-20,15:14:26.000,293,11056788,-795,0,1697814865,13036.498100909994,88.10911974000192,54380.27063544001
2023-10-20,15:14:27.000,293,11056814,-795,0,1697814866,13036.410528879998,88.11616887000127,54380.13788016
2023-10-20,15:14:28.000,293,11056811,-795,0,1697814867,13036.417265189993,88.10207061000256,54380.033073360006
2023-10-20,15:14:29.000,293,11056819,-795,0,1697814868,13036.417265189993,88.12321800000063,54380.130893040005
2023-10-20,15:14:30.000,293,11056874,-795,0,1697814869,13036.450946739998,88.08797235000384,54380.18679
2023-10-20,15:14:31.000,293,11056806,-795,0,1697814870,13036.444210429989,88.14436538999871,54380.27762256
2023-10-20,15:14:32.000,293,11056821,-795,0,1697814871,13036.464419359989,88.11616887000127,54380.24268696001
2023-10-20,15:14:33.000,293,11056829,-795,0,1697814872,13036.424001499989,88.15141451999807,54380.2566612
2023-10-20,15:14:34.000,293,11056809,-795,0,1697814873,13036.403792569989,88.07387408999784,54380.22871272
2023-10-20,15:14:35.000,293,11056809,-795,0,1697814874,13036.383583639989,88.0950214800032,54380.26364832
2023-10-20,15:14:36.000,293,11056839,-795,0,1697814875,13036.430737809998,88.13026713,54380.26364832
2023-10-20,15:14:37.000,293,11056836,-795,0,1697814876,13036.430737809998,88.11616887000127,54380.2566612
2023-10-20,15:14:38.000,293,11056843,-795,0,1697814877,13036.410528879998,88.08092322000448,54380.24268696001
2023-10-20,15:14:39.000,293,11056834,-795,0,1697814878,13036.403792569989,88.10911974000192,54380.179802880004
2023-10-20,15:14:40.000,293,11056799,-795,0,1697814879,13036.417265189993,88.04567757000041,54380.20775136
2023-10-20,15:14:41.000,293,11056869,-795,0,1697814880,13036.383583639989,88.05272669999977,54380.298583920005
2023-10-20,15:14:42.000,293,11056757,-795,0,1697814881,13036.471155669999,87.97518626999954,54380.29159680001
2023-10-20,15:14:43.000,293,11056801,-795,0,1697814882,13036.430737809998,87.97518626999954,54380.22172560001
2023-10-20,15:14:44.000,293,11056829,-795,0,1697814883,13036.390319949998,87.96813714000018,54380.13788016
2023-10-20,15:14:45.000,293,11056885,-795,0,1697814884,13036.390319949998,87.92584236000403,54380.1169188
2023-10-20,15:14:46.000,293,11056825,-795,0,1697814885,13036.444210429989,87.91174409999803,54380.24268696001
2023-10-20,15:14:47.000,293,11056837,-795,0,1697814886,13036.437474119994,87.90469496999867,54380.28460968
2023-10-20,15:14:48.000,293,11056833,-795,0,1697814887,13036.504837219989,87.8483019300038,54380.33351952
2023-10-20,15:14:49.000,293,11056792,-795,0,1697814888,13036.457683049994,87.8342036699978,54380.27063544001
2023-10-20,15:14:50.000,293,11056856,-795,0,1697814889,13036.531782459999,87.82715453999845,54380.35448088
2023-10-20,15:14:51.000,293,11056861,-795,0,1697814890,13036.424001499989,87.8483019300038,54380.24268696001
2023-10-20,15:14:52.000,293,11056859,-795,0,1697814891,13036.417265189993,87.77781063000293,54380.22172560001
2023-10-20,15:14:53.000,293,11056854,-795,0,1697814892,13036.329693159998,87.77781063000293,54380.02608624001
2023-10-20,15:14:54.000,293,11056853,-795,0,1697814893,13036.356638399993,87.7355158499995,54380.15884152
2023-10-20,15:14:55.000,293,11056863,-795,0,1697814894,13036.363374709988,87.72846672000014,54380.22172560001
2023-10-20,15:14:56.000,293,11056824,-795,0,1697814895,13036.403792569989,87.72141759000078,54380.21473848
2023-10-20,15:14:57.000,293,11056814,-795,0,1697814896,13036.316220539993,87.72141759000078,54380.09595744
2023-10-20,15:14:58.000,293,11056841,-795,0,1697814897,13036.363374709988,87.65797541999927,54380.10294456001
2023-10-20,15:14:59.000,293,11056840,-795,0,1697814898,13036.356638399993,87.62272977000248,54380.14486728001
2023-10-20,15:15:00.000,293,11056855,-795,0,1697814899,13036.376847329993,87.65092628999992,54380.13788016
2023-10-20,15:15:01.000,293,11056851,-795,0,1697814900,13036.309484229998,87.57338585999969,54380.16582864
2023-10-20,15:15:02.000,293,11056826,-795,0,1697814901,13036.336429469993,87.54518934000225,54380.05403472001
2023-10-20,15:15:03.000,293,11056793,-795,0,1697814902,13036.255593749993,87.53109108000353,54380.06800896
2023-10-20,15:15:04.000,293,11056860,-795,0,1697814903,13036.228648509998,87.51699282000482,54380.130893040005
2023-10-20,15:15:05.000,293,11056811,-795,0,1697814904,13036.349902089998,87.47469804000139,54380.15884152
2023-10-20,15:15:06.000,293,11056844,-795,0,1697814905,13036.242121130002,87.4887963000001,54379.75358856
2023-10-20,15:15:07.000,293,11056887,-795,0,1697814906,13036.282538990003,87.4887963000001,54380.12390592001
2023-10-20,15:15:08.000,293,11056773,-795,0,1697814907,13036.302747919988,87.47469804000139,54380.04006048
2023-10-20,15:15:09.000,293,11056849,-795,0,1697814908,13036.336429469993,87.46059978000267,54380.06800896
2023-10-20,15:15:10.000,293,11056848,-795,0,1697814909,13036.275802679993,87.48174717000074,54379.98416352001
2023-10-20,15:15:11.000,293,11056841,-795,0,1697814910,13036.262330060003,87.46764891000203,54379.99813776
2023-10-20,15:15:12.000,293,11056796,-795,0,1697814911,13036.322956849988,87.45355065000331,54380.04006048
2023-10-20,15:15:13.000,293,11056793,-795,0,1697814912,13036.316220539993,87.47469804000139,54380.09595744
2023-10-20,15:15:14.000,293,11056834,-795,0,1697814913,13036.329693159998,87.48174717000074,54380.08897032
2023-10-20,15:15:15.000,293,11056782,-795,0,1697814914,13036.329693159998,87.47469804000139,54380.12390592001
2023-10-20,15:15:16.000,293,11056829,-795,0,1697814915,13036.343165779988,87.47469804000139,54380.10993168
2023-10-20,15:15:17.000,293,11056854,-795,0,1697814916,13036.329693159998,87.4887963000001,54380.10294456001
2023-10-20,15:15:18.000,293,11056823,-795,0,1697814917,13036.309484229998,87.52404195000418,54379.963202160005
2023-10-20,15:15:19.000,293,11056835,-795,0,1697814918,13036.316220539993,87.47469804000139,54379.99115064
2023-10-20,15:15:20.000,293,11056833,-795,0,1697814919,13036.376847329993,87.4887963000001,54380.13788016
2023-10-20,15:15:21.000,293,11056873,-795,0,1697814920,13036.336429469993,87.46764891000203,54380.13788016
2023-10-20,15:15:22.000,293,11056783,-795,0,1697814921,13036.370111019998,87.50994368999818,54380.15185440001
2023-10-20,15:15:23.000,293,11056747,-795,0,1697814922,13036.336429469993,87.53109108000353,54380.08897032
2023-10-20,15:15:24.000,293,11056846,-795,0,1697814923,13036.289275299998,87.6015823800044,54380.05403472001
2023-10-20,15:15:25.000,293,11056824,-795,0,1697814924,13036.309484229998,87.6015823800044,54379.99115064
2023-10-20,15:15:26.000,293,11056834,-795,0,1697814925,13036.282538990003,87.61568064000312,54380.02608624001
2023-10-20,15:15:27.000,293,11056778,-795,0,1697814926,13036.302747919988,87.65092628999992,54380.200764240006
2023-10-20,15:15:28.000,293,11056854,-795,0,1697814927,13036.309484229998,87.65092628999992,54380.24268696001
2023-10-20,15:15:29.000,293,11056803,-795,0,1697814928,13036.275802679993,87.71436846000142,54380.14486728001
2023-10-20,15:15:30.000,293,11056810,-795,0,1697814929,13036.309484229998,87.66502454999863,54380.179802880004
2023-10-20,15:15:31.000,293,11056820,-795,0,1697814930,13036.322956849988,87.66502454999863,54380.22871272
2023-10-20,15:15:32.000,293,11056825,-795,0,1697814931,13036.343165779988,87.72141759000078,54380.19377712001
2023-10-20,15:15:33.000,293,11056833,-795,0,1697814932,13036.275802679993,87.74256497999886,54380.130893040005
2023-10-20,15:15:34.000,293,11056856,-795,0,1697814933,13036.282538990003,87.78485976000229,54380.13788016
2023-10-20,15:15:35.000,293,11056829,-795,0,1697814934,13036.316220539993,87.79190889000165,54380.27063544001
2023-10-20,15:15:36.000,293,11056860,-795,0,1697814935,13036.370111019998,87.85535106000316,54380.29159680001
2023-10-20,15:15:37.000,293,11056785,-795,0,1697814936,13036.329693159998,87.87649845000124,54380.33351952
2023-10-20,15:15:38.000,293,11056822,-795,0,1697814937,13036.296011609993,87.91174409999803,54380.2566612
2023-10-20,15:15:39.000,293,11056813,-795,0,1697814938,13036.329693159998,87.91174409999803,54380.31255816001
2023-10-20,15:15:40.000,293,11056868,-795,0,1697814939,13036.322956849988,87.9469897500021,54380.3265324
2023-10-20,15:15:41.000,293,11056852,-795,0,1697814940,13036.349902089998,87.97518626999954,54380.347493760004
2023-10-20,15:15:42.000,293,11056840,-795,0,1697814941,13036.349902089998,88.02453018000233,54380.347493760004
2023-10-20,15:15:43.000,293,11056820,-795,0,1697814942,13036.349902089998,88.03157931000169,54380.26364832
2023-10-20,15:15:44.000,293,11056821,-795,0,1697814943,13036.336429469993,88.06682495999848,54380.37544224
2023-10-20,15:15:45.000,293,11056808,-795,0,1697814944,13036.343165779988,88.05272669999977,54380.43832632001
2023-10-20,15:15:46.000,293,11056836,-795,0,1697814945,13036.410528879998,88.06682495999848,54380.45230056
2023-10-20,15:15:47.000,293,11056832,-795,0,1697814946,13036.383583639989,88.05977582999913,54380.38941648001
2023-10-20,15:15:48.000,293,11056845,-795,0,1697814947,13036.309484229998,88.08092322000448,54380.200764240006
2023-10-20,15:15:49.000,293,11056815,-795,0,1697814948,13036.289275299998,88.12321800000063,54380.19377712001
2023-10-20,15:15:50.000,293,11056859,-795,0,1697814949,13036.289275299998,88.15141451999807,54380.21473848
2023-10-20,15:15:51.000,293,11056844,-795,0,1697814950,13036.356638399993,88.1584636500047,54380.34050664001
2023-10-20,15:15:52.000,293,11056835,-795,0,1697814951,13036.376847329993,88.18666017000214,54380.3265324
2023-10-20,15:15:53.000,293,11056834,-795,0,1697814952,13036.269066369998,88.17961104000278,54380.31255816001
2023-10-20,15:15:54.000,293,11056808,-795,0,1697814953,13036.282538990003,88.20075843000086,54380.298583920005
2023-10-20,15:15:55.000,293,11056775,-795,0,1697814954,13036.316220539993,88.23600407999766,54380.38242936
2023-10-20,15:15:56.000,293,11056843,-795,0,1697814955,13036.248857439998,88.2289549499983,54380.3265324
2023-10-20,15:15:57.000,293,11056793,-795,0,1697814956,13036.235384819993,88.25715147000301,54380.27762256
2023-10-20,15:15:58.000,293,11056821,-795,0,1697814957,13036.221912200002,88.27829886000109,54380.249674080005
2023-10-20,15:15:59.000,293,11056819,-795,0,1697814958,13036.134340169992,88.30649537999852,54380.19377712001
2023-10-20,15:16:00.000,293,11056829,-795,0,1697814959,13036.248857439998,88.30649537999852,54380.36146800001
2023-10-20,15:16:01.000,293,11056851,-795,0,1697814960,13036.228648509998,88.33469190000324,54380.40339072
2023-10-20,15:16:02.000,293,11056814,-795,0,1697814961,13036.242121130002,88.35583929000131,54380.37544224
2023-10-20,15:16:03.000,293,11056818,-795,0,1697814962,13036.201703270002,88.38403580999875,54380.3265324
2023-10-20,15:16:04.000,293,11056821,-795,0,1697814963,13036.141076480002,88.36993755000003,54380.298583920005
2023-10-20,15:16:05.000,293,11056792,-795,0,1697814964,13036.120867550002,88.43337972000154,54380.28460968
2023-10-20,15:16:06.000,293,11056834,-795,0,1697814965,13036.208439579998,88.4404288500009,54380.29159680001
2023-10-20,15:16:07.000,293,11056849,-795,0,1697814966,13036.201703270002,88.46157623999898,54380.42435208
2023-10-20,15:16:08.000,293,11056824,-795,0,1697814967,13036.168021719997,88.46157623999898,54380.36146800001
2023-10-20,15:16:09.000,293,11056830,-795,0,1697814968,13036.168021719997,88.4404288500009,54380.466274800005
2023-10-20,15:16:10.000,293,11056824,-795,0,1697814969,13036.221912200002,88.46157623999898,54380.50819752001
2023-10-20,15:16:11.000,293,11056779,-795,0,1697814970,13036.188230649997,88.48272363000433,54380.38242936
2023-10-20,15:16:12.000,293,11056839,-795,0,1697814971,13036.154549099992,88.51092015000177,54380.41037784001
2023-10-20,15:16:13.000,293,11056807,-795,0,1697814972,13036.107394929997,88.49682189000305,54380.38941648001
2023-10-20,15:16:14.000,293,11056830,-795,0,1697814973,13036.100658620002,88.5038710200024,54380.347493760004
2023-10-20,15:16:15.000,293,11056808,-795,0,1697814974,13036.168021719997,88.54616579999856,54380.48024904001
2023-10-20,15:16:16.000,293,11056838,-795,0,1697814975,13036.181494340002,88.56026406000456,54380.48723616001
2023-10-20,15:16:17.000,293,11056811,-795,0,1697814976,13036.127603859997,88.57436232000327,54380.42435208
2023-10-20,15:16:18.000,293,11056809,-795,0,1697814977,13036.107394929997,88.56026406000456,54380.417364960005
2023-10-20,15:16:19.000,293,11056798,-795,0,1697814978,13036.127603859997,88.58846058000199,54380.48723616001
2023-10-20,15:16:20.000,293,11056845,-795,0,1697814979,13036.127603859997,88.57436232000327,54380.515184640004
2023-10-20,15:16:21.000,293,11056853,-795,0,1697814980,13036.127603859997,88.58141145000263,54380.54313312
2023-10-20,15:16:22.000,293,11056834,-795,0,1697814981,13036.127603859997,88.62370622999879,54380.515184640004
2023-10-20,15:16:23.000,293,11056822,-795,0,1697814982,13036.107394929997,88.64485362000414,54380.40339072
2023-10-20,15:16:24.000,293,11056836,-795,0,1697814983,13036.161285410002,88.6519027500035,54380.50819752001
2023-10-20,15:16:25.000,293,11056846,-795,0,1697814984,13036.201703270002,88.62370622999879,54380.57806872001
2023-10-20,15:16:26.000,293,11056835,-795,0,1697814985,13036.194966959993,88.6871484000003,54380.61300432
2023-10-20,15:16:27.000,293,11056806,-795,0,1697814986,13036.161285410002,88.65895188000286,54380.5710816
2023-10-20,15:16:28.000,293,11056843,-795,0,1697814987,13036.154549099992,88.63780449000478,54380.44531344
2023-10-20,15:16:29.000,293,11056871,-795,0,1697814988,13036.215175889993,88.65895188000286,54380.44531344
2023-10-20,15:16:30.000,293,11056855,-795,0,1697814989,13036.141076480002,88.62370622999879,54380.33351952
2023-10-20,15:16:31.000,293,11056836,-795,0,1697814990,13036.242121130002,88.6519027500035,54380.52915888001
2023-10-20,15:16:32.000,293,11056838,-795,0,1697814991,13036.262330060003,88.63075535999815,54380.55012024
2023-10-20,15:16:33.000,293,11056867,-795,0,1697814992,13036.275802679993,88.65895188000286,54380.60601720001
2023-10-20,15:16:34.000,293,11056858,-795,0,1697814993,13036.255593749993,88.67305014000158,54380.49422328
2023-10-20,15:16:35.000,293,11056778,-795,0,1697814994,13036.248857439998,88.66600101000222,54380.536146000006
2023-10-20,15:16:36.000,293,11056810,-795,0,1697814995,13036.275802679993,88.66600101000222,54380.57806872001
2023-10-20,15:16:37.000,293,11056837,-795,0,1697814996,13036.282538990003,88.70124665999901,54380.5012104
2023-10-20,15:16:38.000,293,11056836,-795,0,1697814997,13036.275802679993,88.70124665999901,54380.4313392
2023-10-20,15:16:39.000,293,11056806,-795,0,1697814998,13036.248857439998,88.77173795999988,54380.417364960005
2023-10-20,15:16:40.000,293,11056857,-795,0,1697814999,13036.322956849988,88.7858362199986,54380.536146000006
2023-10-20,15:16:41.000,293,11056818,-795,0,1697815000,13036.336429469993,88.82813100000203,54380.585055840005
2023-10-20,15:16:42.000,293,11056856,-795,0,1697815001,13036.316220539993,88.82813100000203,54380.52217176
2023-10-20,15:16:43.000,293,11056847,-795,0,1697815002,13036.329693159998,88.87042577999819,54380.54313312
2023-10-20,15:16:44.000,293,11056828,-795,0,1697815003,13036.255593749993,88.88452404000418,54380.41037784001
2023-10-20,15:16:45.000,293,11056792,-795,0,1697815004,13036.248857439998,88.9338679499997,54380.47326192
2023-10-20,15:16:46.000,293,11056841,-795,0,1697815005,13036.255593749993,88.9620644700044,54380.536146000006
2023-10-20,15:16:47.000,293,11056873,-795,0,1697815006,13036.275802679993,89.03960490000463,54380.585055840005
2023-10-20,15:16:48.000,293,11056851,-795,0,1697815007,13036.296011609993,89.06075229000271,54380.65492704001
2023-10-20,15:16:49.000,293,11056864,-795,0,1697815008,13036.296011609993,89.06780142000207,54380.682875520004
2023-10-20,15:16:50.000,293,11056843,-795,0,1697815009,13036.356638399993,89.11009619999822,54380.752746720005
2023-10-20,15:16:51.000,293,11056822,-795,0,1697815010,13036.302747919988,89.13124359000358,54380.66191416
2023-10-20,15:16:52.000,293,11056861,-795,0,1697815011,13036.302747919988,89.18058749999909,54380.74575960001
2023-10-20,15:16:53.000,293,11056902,-795,0,1697815012,13036.248857439998,89.2440296700006,54380.52915888001
2023-10-20,15:16:54.000,293,11056828,-795,0,1697815013,13036.262330060003,89.29337358000339,54380.69684976001
2023-10-20,15:16:55.000,293,11056829,-795,0,1697815014,13036.296011609993,89.30042271000275,54380.71781112
2023-10-20,15:16:56.000,293,11056822,-795,0,1697815015,13036.282538990003,89.32157010000083,54380.7806952
2023-10-20,15:16:57.000,293,11056850,-795,0,1697815016,13036.262330060003,89.38501227000233,54380.7806952
2023-10-20,15:16:58.000,293,11056810,-795,0,1697815017,13036.215175889993,89.43435617999785,54380.75973384
2023-10-20,15:16:59.000,293,11056847,-795,0,1697815018,13036.269066369998,89.46255270000256,54380.710824
2023-10-20,15:17:00.000,293,11056811,-795,0,1697815019,13036.242121130002,89.51189660999808,54380.72479824001
2023-10-20,15:17:01.000,293,11056857,-795,0,1697815020,13036.248857439998,89.54714226000215,54380.75973384
2023-10-20,15:17:02.000,293,11056868,-795,0,1697815021,13036.255593749993,89.61058443000366,54380.850566400004
2023-10-20,15:17:03.000,293,11056822,-795,0,1697815022,13036.228648509998,89.62468269000237,54380.72479824001
2023-10-20,15:17:04.000,293,11056808,-795,0,1697815023,13036.215175889993,89.66697746999853,54380.850566400004
2023-10-20,15:17:05.000,293,11056817,-795,0,1697815024,13036.188230649997,89.73041964000004,54380.73178536
2023-10-20,15:17:06.000,293,11056843,-795,0,1697815025,13036.269066369998,89.72337051000068,54380.850566400004
2023-10-20,15:17:07.000,293,11056833,-795,0,1697815026,13036.215175889993,89.75861616000475,54380.86454064001
2023-10-20,15:17:08.000,293,11056833,-795,0,1697815027,13036.147812789997,89.82205832999898,54380.7806952
2023-10-20,15:17:09.000,293,11056785,-795,0,1697815028,13036.161285410002,89.82910745999834,54380.78768232
2023-10-20,15:17:10.000,293,11056838,-795,0,1697815029,13036.208439579998,89.87845137000113,54380.850566400004
2023-10-20,15:17:11.000,293,11056840,-795,0,1697815030,13036.188230649997,89.94189354000264,54380.89947624
2023-10-20,15:17:12.000,293,11056794,-795,0,1697815031,13036.168021719997,89.97009006000008,54380.92742472
2023-10-20,15:17:13.000,293,11056828,-795,0,1697815032,13036.181494340002,90.0476304900003,54380.87851488
2023-10-20,15:17:14.000,293,11056865,-795,0,1697815033,13036.127603859997,90.06877787999838,54380.80864368
2023-10-20,15:17:15.000,293,11056796,-795,0,1697815034,13036.161285410002,90.07582700999774,54380.871527760006
2023-10-20,15:17:16.000,293,11056832,-795,0,1697815035,13036.194966959993,90.08287614000437,54380.81563080001
2023-10-20,15:17:17.000,293,11056821,-795,0,1697815036,13036.134340169992,90.1604165700046,54380.885502
2023-10-20,15:17:18.000,293,11056842,-795,0,1697815037,13036.127603859997,90.18156396000268,54380.66890128
2023-10-20,15:17:19.000,293,11056797,-795,0,1697815038,13036.107394929997,90.1956622200014,54380.77370808001
2023-10-20,15:17:20.000,293,11056827,-795,0,1697815039,13036.127603859997,90.26615352000226,54380.969347440005
2023-10-20,15:17:21.000,293,11056840,-795,0,1697815040,13036.134340169992,90.26615352000226,54380.93441184
2023-10-20,15:17:22.000,293,11056801,-795,0,1697815041,13036.066977069997,90.2943500399997,54380.87851488
2023-10-20,15:17:23.000,293,11056752,-795,0,1697815042,13036.120867550002,90.31549742999778,54380.94838608
2023-10-20,15:17:24.000,293,11056828,-795,0,1697815043,13036.100658620002,90.37893959999928,54380.87851488
2023-10-20,15:17:25.000,293,11056836,-795,0,1697815044,13036.060240760002,90.40008699000464,54380.79466944001
2023-10-20,15:17:26.000,293,11056847,-795,0,1697815045,13036.066977069997,90.45648002999951,54380.920437600005
2023-10-20,15:17:27.000,293,11056854,-795,0,1697815046,13036.127603859997,90.52697133000038,54380.97633456
2023-10-20,15:17:28.000,293,11056829,-795,0,1697815047,13036.060240760002,90.5058239400023,54380.89248912001
2023-10-20,15:17:29.000,293,11056803,-795,0,1697815048,13036.040031830002,90.56221698000445,54380.85755352
2023-10-20,15:17:30.000,293,11056829,-795,0,1697815049,13036.087185999997,90.59041350000189,54381.0252444
2023-10-20,15:17:31.000,293,11056826,-795,0,1697815050,13036.006350279997,90.62565914999868,54380.850566400004
2023-10-20,15:17:32.000,293,11056855,-795,0,1697815051,13036.073713379992,90.64680654000404,54381.08114136001
2023-10-20,15:17:33.000,293,11056837,-795,0,1697815052,13036.013086589992,90.7172978400049,54380.99030880001
2023-10-20,15:17:34.000,293,11056872,-795,0,1697815053,13035.979405040001,90.66795393000211,54380.871527760006
2023-10-20,15:17:35.000,293,11056860,-795,0,1697815054,13036.040031830002,90.73844523000298,54381.0252444
2023-10-20,15:17:36.000,293,11056855,-795,0,1697815055,13036.080449690002,90.75959262000106,54381.05319288
2023-10-20,15:17:37.000,293,11056809,-795,0,1697815056,13035.986141349997,90.80188740000449,54380.98332168001
2023-10-20,15:17:38.000,293,11056792,-795,0,1697815057,13035.918778250001,90.83713305000128,54380.885502
2023-10-20,15:17:39.000,293,11056807,-795,0,1697815058,13035.891833009991,90.88647696000407,54380.885502
2023-10-20,15:17:40.000,293,11056836,-795,0,1697815059,13035.952459799992,90.89352609000343,54380.9553732
2023-10-20,15:17:41.000,293,11056851,-795,0,1697815060,13035.898569320001,90.93582086999959,54380.94139896001
2023-10-20,15:17:42.000,293,11056803,-795,0,1697815061,13035.932250869992,90.93582086999959,54380.84357928001
2023-10-20,15:17:43.000,293,11056809,-795,0,1697815062,13035.912041939991,91.02041042999917,54380.87851488
2023-10-20,15:17:44.000,293,11056832,-795,0,1697815063,13035.938987180001,90.99221391000174,54380.86454064001
2023-10-20,15:17:45.000,293,11056840,-795,0,1697815064,13035.925514559996,91.08385260000068,54380.94838608
2023-10-20,15:17:46.000,293,11056825,-795,0,1697815065,13035.992877659992,91.0979508599994,54380.93441184
2023-10-20,15:17:47.000,293,11056752,-795,0,1697815066,13035.945723489996,91.1966386799977,54380.91345048001
2023-10-20,15:17:48.000,293,11056835,-795,0,1697815067,13035.938987180001,91.23893346000114,54380.850566400004
2023-10-20,15:17:49.000,293,11056819,-795,0,1697815068,13035.878360390001,91.35171953999816,54380.85755352
2023-10-20,15:17:50.000,293,11056857,-795,0,1697815069,13035.959196110001,91.37991606000287,54380.93441184
2023-10-20,15:17:51.000,293,11056826,-795,0,1697815070,13035.891833009991,91.47860388000117,54380.99729592
2023-10-20,15:17:52.000,293,11056865,-795,0,1697815071,13035.885096699996,91.49975126999925,54381.0951156
2023-10-20,15:17:53.000,293,11056870,-795,0,1697815072,13035.878360390001,91.58434082999884,54381.10908984001
2023-10-20,15:17:54.000,293,11056780,-795,0,1697815073,13035.83794253,91.58434082999884,54381.0252444
2023-10-20,15:17:55.000,293,11056818,-795,0,1697815074,13035.784052049996,91.62663561000227,54381.06716712
2023-10-20,15:17:56.000,293,11056837,-795,0,1697815075,13035.77731574,91.64778300000035,54381.01127016001
2023-10-20,15:17:57.000,293,11056868,-795,0,1697815076,13035.73689788,91.7041760400025,54381.08114136001
2023-10-20,15:17:58.000,293,11056844,-795,0,1697815077,13035.68974370999,91.66893038999842,54381.0252444
2023-10-20,15:17:59.000,293,11056847,-795,0,1697815078,13035.68974370999,91.71827430000121,54381.10210272
2023-10-20,15:18:00.000,293,11056813,-795,0,1697815079,13035.703216329995,91.72532343000057,54381.185948160004
2023-10-20,15:18:01.000,293,11056848,-795,0,1697815080,13035.73016156999,91.76056908000464,54381.206909520006
2023-10-20,15:18:02.000,293,11056802,-795,0,1697815081,13035.73016156999,91.75351994999801,54381.2697936
2023-10-20,15:18:03.000,293,11056807,-795,0,1697815082,13035.703216329995,91.79581473000144,54381.22787088001
2023-10-20,15:18:04.000,293,11056863,-795,0,1697815083,13035.68974370999,91.8028638600008,54381.19293528
2023-10-20,15:18:05.000,293,11056860,-795,0,1697815084,13035.66953477999,91.8663060300023,54381.06716712
2023-10-20,15:18:06.000,293,11056847,-795,0,1697815085,13035.73689788,91.85925690000295,54381.185948160004
2023-10-20,15:18:07.000,293,11056818,-795,0,1697815086,13035.75037049999,91.92269907000446,54381.27678072001
2023-10-20,15:18:08.000,293,11056868,-795,0,1697815087,13035.810997289991,91.91564993999782,54381.3396648
2023-10-20,15:18:09.000,293,11056835,-795,0,1697815088,13035.8177336,91.95794472000125,54381.374600400006
2023-10-20,15:18:10.000,293,11056773,-795,0,1697815089,13035.864887769996,91.95794472000125,54381.32569056001
2023-10-20,15:18:11.000,293,11056849,-795,0,1697815090,13035.831206219991,92.00023950000468,54381.353639040004
2023-10-20,15:18:12.000,293,11056820,-795,0,1697815091,13035.945723489996,91.95794472000125,54381.38857464
2023-10-20,15:18:13.000,293,11056831,-795,0,1697815092,13035.864887769996,92.05663253999955,54381.38857464
2023-10-20,15:18:14.000,293,11056869,-795,0,1697815093,13035.905305629996,92.03548515000148,54381.36062616
2023-10-20,15:18:15.000,293,11056851,-795,0,1697815094,13035.972668729992,92.07073079999827,54381.423510240005
2023-10-20,15:18:16.000,293,11056855,-795,0,1697815095,13036.060240760002,92.05663253999955,54381.52831704
2023-10-20,15:18:17.000,293,11056841,-795,0,1697815096,13036.033295519992,92.09892732000299,54381.49338144001
2023-10-20,15:18:18.000,293,11056801,-795,0,1697815097,13036.060240760002,92.09892732000299,54381.43049736
2023-10-20,15:18:19.000,293,11056840,-795,0,1697815098,13036.046768139997,92.1482712299985,54381.4794072
2023-10-20,15:18:20.000,293,11056878,-795,0,1697815099,13036.080449690002,92.12712384000042,54381.4794072
2023-10-20,15:18:21.000,293,11056858,-795,0,1697815100,13036.033295519992,92.1482712299985,54381.38857464
2023-10-20,15:18:22.000,293,11056827,-795,0,1697815101,13036.066977069997,92.23990992000472,54381.423510240005
2023-10-20,15:18:23.000,293,11056813,-795,0,1697815102,13036.073713379992,92.27515557000152,54381.50036856
2023-10-20,15:18:24.000,293,11056851,-795,0,1697815103,13036.066977069997,92.2610573100028,54381.4794072
2023-10-20,15:18:25.000,293,11056842,-795,0,1697815104,13036.114131239992,92.2963029599996,54381.472420080005
2023-10-20,15:18:26.000,293,11056800,-795,0,1697815105,13036.168021719997,92.2963029599996,54381.67504656
2023-10-20,15:18:27.000,293,11056816,-795,0,1697815106,13036.174758029993,92.31040121999831,54381.5492784
2023-10-20,15:18:28.000,293,11056871,-795,0,1697815107,13036.188230649997,92.33154861000367,54381.59818824
2023-10-20,15:18:29.000,293,11056811,-795,0,1697815108,13036.215175889993,92.35269600000174,54381.52831704
2023-10-20,15:18:30.000,293,11056847,-795,0,1697815109,13036.262330060003,92.37384338999982,54381.5492784
2023-10-20,15:18:31.000,293,11056875,-795,0,1697815110,13036.282538990003,92.38089251999918,54381.66805944
2023-10-20,15:18:32.000,293,11056794,-795,0,1697815111,13036.221912200002,92.38089251999918,54381.38857464
2023-10-20,15:18:33.000,293,11056821,-795,0,1697815112,13036.329693159998,92.43023643000197,54381.66107232001
2023-10-20,15:18:34.000,293,11056820,-795,0,1697815113,13036.343165779988,92.43023643000197,54381.542291280006
2023-10-20,15:18:35.000,293,11056821,-795,0,1697815114,13036.370111019998,92.41613817000325,54381.62613672
2023-10-20,15:18:36.000,293,11056888,-795,0,1697815115,13036.430737809998,92.37384338999982,54381.62613672
2023-10-20,15:18:37.000,293,11056862,-795,0,1697815116,13036.471155669999,92.45138382000005,54381.62613672
2023-10-20,15:18:38.000,293,11056868,-795,0,1697815117,13036.484628289989,92.45138382000005,54381.56325264001
2023-10-20,15:18:39.000,293,11056846,-795,0,1697815118,13036.464419359989,92.51482599000155,54381.52831704
2023-10-20,15:18:40.000,293,11056851,-795,0,1697815119,13036.551991389999,92.51482599000155,54381.60517536
2023-10-20,15:18:41.000,293,11056822,-795,0,1697815120,13036.572200319999,92.5712190300037,54381.68203368001
2023-10-20,15:18:42.000,293,11056800,-795,0,1697815121,13036.63282711,92.59236642000178,54381.7239564
2023-10-20,15:18:43.000,293,11056831,-795,0,1697815122,13036.67324497,92.56416990000434,54381.69600792
2023-10-20,15:18:44.000,293,11056849,-795,0,1697815123,13036.66650865999,92.59236642000178,54381.68203368001
2023-10-20,15:18:45.000,293,11056850,-795,0,1697815124,13036.67324497,92.5712190300037,54381.640110960005
2023-10-20,15:18:46.000,293,11056834,-795,0,1697815125,13036.65303604,92.59236642000178,54381.59818824
2023-10-20,15:18:47.000,293,11056787,-795,0,1697815126,13036.6934539,92.61351380999986,54381.758892000005
2023-10-20,15:18:48.000,293,11056846,-795,0,1697815127,13036.76755330999,92.56416990000434,54381.82177608001
2023-10-20,15:18:49.000,293,11056847,-795,0,1697815128,13036.73387176,92.56416990000434,54381.7938276
2023-10-20,15:18:50.000,293,11056883,-795,0,1697815129,13036.76755330999,92.57826816000306,54381.7239564
2023-10-20,15:18:51.000,293,11056795,-795,0,1697815130,13036.76755330999,92.57826816000306,54381.78684048
2023-10-20,15:18:52.000,293,11056822,-795,0,1697815131,13036.81470748,92.57826816000306,54381.81478896
2023-10-20,15:18:53.000,293,11056862,-795,0,1697815132,13036.78776223999,92.54302250999899,54381.7938276
2023-10-20,15:18:54.000,293,11056859,-795,0,1697815133,13036.801234859995,92.57826816000306,54381.75190488001
2023-10-20,15:18:55.000,293,11056866,-795,0,1697815134,13036.86859795999,92.58531729000242,54381.91959576001
2023-10-20,15:18:56.000,293,11056809,-795,0,1697815135,13036.92922474999,92.58531729000242,54381.926582880005
2023-10-20,15:18:57.000,293,11056796,-795,0,1697815136,13036.92922474999,92.58531729000242,54381.96151848
2023-10-20,15:18:58.000,293,11056830,-795,0,1697815137,13036.92922474999,92.57826816000306,54381.87068592001
2023-10-20,15:18:59.000,293,11056797,-795,0,1697815138,13036.989851539991,92.58531729000242,54381.96151848
2023-10-20,15:19:00.000,293,11056821,-795,0,1697815139,13036.99658785,92.58531729000242,54381.94754424001
2023-10-20,15:19:01.000,293,11056859,-795,0,1697815140,13036.989851539991,92.56416990000434,54382.01042832
2023-10-20,15:19:02.000,293,11056843,-795,0,1697815141,13037.030269399991,92.59236642000178,54382.01042832
2023-10-20,15:19:03.000,293,11056814,-795,0,1697815142,13037.043742019996,92.6064646800005,54381.926582880005
2023-10-20,15:19:04.000,293,11056889,-795,0,1697815143,13037.01679678,92.6064646800005,54381.98946696001
2023-10-20,15:19:05.000,293,11056830,-795,0,1697815144,13037.070687259991,92.64171033000457,54382.03837680001
2023-10-20,15:19:06.000,293,11056845,-795,0,1697815145,13037.063950949996,92.64171033000457,54382.05933816
2023-10-20,15:19:07.000,293,11056862,-795,0,1697815146,13037.05721464,92.66990685000201,54382.0733124
2023-10-20,15:19:08.000,293,11056818,-795,0,1697815147,13036.99658785,92.69105424000008,54381.93357
2023-10-20,15:19:09.000,293,11056855,-795,0,1697815148,13037.010060469991,92.67695598000137,54381.93357
2023-10-20,15:19:10.000,293,11056830,-795,0,1697815149,13037.084159879996,92.68400511000073,54382.10126088
2023-10-20,15:19:11.000,293,11056853,-795,0,1697815150,13037.03700571,92.69810336999944,54382.0733124
2023-10-20,15:19:12.000,293,11056862,-795,0,1697815151,13037.05721464,92.69810336999944,54382.143183600005
2023-10-20,15:19:13.000,293,11056845,-795,0,1697815152,13037.01679678,92.7192507600048,54382.08029952
2023-10-20,15:19:14.000,293,11056840,-795,0,1697815153,13037.05721464,92.7051524999988,54382.03837680001
2023-10-20,15:19:15.000,293,11056744,-795,0,1697815154,13037.070687259991,92.66990685000201,54382.06632528001
2023-10-20,15:19:16.000,293,11056837,-795,0,1697815155,13037.070687259991,92.7051524999988,54382.045363920006
2023-10-20,15:19:17.000,293,11056824,-795,0,1697815156,13037.070687259991,92.71220162999816,54382.108248
2023-10-20,15:19:18.000,293,11056820,-795,0,1697815157,13037.050478329991,92.69105424000008,54382.094273760005
2023-10-20,15:19:19.000,293,11056827,-795,0,1697815158,13037.090896189991,92.73334902000352,54382.05933816
2023-10-20,15:19:20.000,293,11056801,-795,0,1697815159,13037.124577739996,92.72629989000416,54382.05235104
2023-10-20,15:19:21.000,293,11056808,-795,0,1697815160,13037.124577739996,92.76154554000095,54382.15017072
2023-10-20,15:19:22.000,293,11056839,-795,0,1697815161,13037.151522979992,92.7192507600048,54382.17113208
2023-10-20,15:19:23.000,293,11056802,-795,0,1697815162,13037.151522979992,92.7544964100016,54382.12222224
2023-10-20,15:19:24.000,293,11056830,-795,0,1697815163,13037.117841430001,92.74744728000223,54381.98247984
2023-10-20,15:19:25.000,293,11056832,-795,0,1697815164,13037.117841430001,92.81088945000374,54382.08029952
2023-10-20,15:19:26.000,293,11056847,-795,0,1697815165,13037.171731909992,92.78974205999839,54382.16414496001
2023-10-20,15:19:27.000,293,11056822,-795,0,1697815166,13037.185204529997,92.79679118999775,54382.16414496001
2023-10-20,15:19:28.000,293,11056816,-795,0,1697815167,13037.178468220001,92.79679118999775,54382.17113208
2023-10-20,15:19:29.000,293,11056866,-795,0,1697815168,13037.212149769992,92.83203684000182,54382.15715784001
2023-10-20,15:19:30.000,293,11056810,-795,0,1697815169,13037.286249179997,92.79679118999775,54382.22702904
2023-10-20,15:19:31.000,293,11056801,-795,0,1697815170,13037.232358699992,92.80384032000438,54382.16414496001
2023-10-20,15:19:32.000,293,11056781,-795,0,1697815171,13037.205413459997,92.81088945000374,54382.213054800006
2023-10-20,15:19:33.000,293,11056832,-795,0,1697815172,13037.124577739996,92.84613510000054,54382.06632528001
2023-10-20,15:19:34.000,293,11056822,-795,0,1697815173,13037.259303940002,92.80384032000438,54382.15017072
2023-10-20,15:19:35.000,293,11056836,-795,0,1697815174,13037.259303940002,92.83908597000118,54382.34581008
2023-10-20,15:19:36.000,293,11056859,-795,0,1697815175,13037.326667039997,92.78269292999903,54382.40170704001
2023-10-20,15:19:37.000,293,11056836,-795,0,1697815176,13037.266040249997,92.83203684000182,54382.30388736001
2023-10-20,15:19:38.000,293,11056776,-795,0,1697815177,13037.245831319997,92.84613510000054,54382.28991312
2023-10-20,15:19:39.000,293,11056808,-795,0,1697815178,13037.245831319997,92.81088945000374,54382.32484872001
2023-10-20,15:19:40.000,293,11056857,-795,0,1697815179,13037.286249179997,92.79679118999775,54382.35279720001
2023-10-20,15:19:41.000,293,11056819,-795,0,1697815180,13037.259303940002,92.81088945000374,54382.23401616001
2023-10-20,15:19:42.000,293,11056839,-795,0,1697815181,13037.272776559992,92.8179385800031,54382.37375856001
2023-10-20,15:19:43.000,293,11056876,-795,0,1697815182,13037.286249179997,92.79679118999775,54382.261964640005
2023-10-20,15:19:44.000,293,11056825,-795,0,1697815183,13037.333403349992,92.76859467000031,54382.37375856001
2023-10-20,15:19:45.000,293,11056824,-795,0,1697815184,13037.447920619998,92.79679118999775,54382.49952672001
2023-10-20,15:19:46.000,293,11056873,-795,0,1697815185,13037.495074789993,92.76154554000095,54382.52048808001
2023-10-20,15:19:47.000,293,11056827,-795,0,1697815186,13037.454656929993,92.73334902000352,54382.51350096
2023-10-20,15:19:48.000,293,11056853,-795,0,1697815187,13037.447920619998,92.69105424000008,54382.429655520005
2023-10-20,15:19:49.000,293,11056835,-795,0,1697815188,13037.441184310002,92.72629989000416,54382.40170704001
2023-10-20,15:19:50.000,293,11056846,-795,0,1697815189,13037.542228959988,92.67695598000137,54382.53446232
2023-10-20,15:19:51.000,293,11056863,-795,0,1697815190,13037.582646819988,92.68400511000073,54382.57638504
2023-10-20,15:19:52.000,293,11056805,-795,0,1697815191,13037.575910509993,92.62761206999858,54382.57638504
2023-10-20,15:19:53.000,293,11056825,-795,0,1697815192,13037.542228959988,92.65580859000329,54382.548436560006
2023-10-20,15:19:54.000,293,11056866,-795,0,1697815193,13037.575910509993,92.61351380999986,54382.48555248
2023-10-20,15:19:55.000,293,11056836,-795,0,1697815194,13037.582646819988,92.5712190300037,54382.51350096
2023-10-20,15:19:56.000,293,11056832,-795,0,1697815195,13037.562437889988,92.56416990000434,54382.429655520005
2023-10-20,15:19:57.000,293,11056896,-795,0,1697815196,13037.555701579993,92.56416990000434,54382.50651384
2023-10-20,15:19:58.000,293,11056822,-795,0,1697815197,13037.575910509993,92.49367860000348,54382.50651384
2023-10-20,15:19:59.000,293,11056835,-795,0,1697815198,13037.522020029988,92.5077768600022,54382.44362976
2023-10-20,15:20:00.000,293,11056782,-795,0,1697815199,13037.542228959988,92.48662947000412,54382.49253960001
2023-10-20,15:20:01.000,293,11056820,-795,0,1697815200,13037.609592059998,92.47958034000476,54382.59035928001
2023-10-20,15:20:02.000,293,11056821,-795,0,1697815201,13037.643273609989,92.4584329499994,54382.58337216
2023-10-20,15:20:03.000,293,11056844,-795,0,1697815202,13037.602855749989,92.4584329499994,54382.53446232
2023-10-20,15:20:04.000,293,11056832,-795,0,1697815203,13037.609592059998,92.43023643000197,54382.47157824001
2023-10-20,15:20:05.000,293,11056806,-795,0,1697815204,13037.562437889988,92.42318730000261,54382.49253960001
2023-10-20,15:20:06.000,293,11056825,-795,0,1697815205,13037.643273609989,92.41613817000325,54382.58337216
2023-10-20,15:20:07.000,293,11056815,-795,0,1697815206,13037.609592059998,92.37384338999982,54382.56939792001
2023-10-20,15:20:08.000,293,11056855,-795,0,1697815207,13037.629800989998,92.30335208999895,54382.60433352
2023-10-20,15:20:09.000,293,11056799,-795,0,1697815208,13037.616328369993,92.30335208999895,54382.59035928001
2023-10-20,15:20:10.000,293,11056803,-795,0,1697815209,13037.602855749989,92.25400818000344,54382.527475200004
2023-10-20,15:20:11.000,293,11056890,-795,0,1697815210,13037.602855749989,92.23990992000472,54382.457604
2023-10-20,15:20:12.000,293,11056846,-795,0,1697815211,13037.602855749989,92.23990992000472,54382.53446232
2023-10-20,15:20:13.000,293,11056866,-795,0,1697815212,13037.562437889988,92.22581165999873,54382.50651384
2023-10-20,15:20:14.000,293,11056859,-795,0,1697815213,13037.596119439993,92.16941862000385,54382.429655520005
2023-10-20,15:20:15.000,293,11056831,-795,0,1697815214,13037.575910509993,92.17646775000321,54382.55542368
2023-10-20,15:20:16.000,293,11056887,-755,0,1697815215,13037.676955159994,92.15532035999786,54382.62529488
2023-10-20,15:20:17.000,293,11056843,-795,0,1697815216,13037.703900399989,92.1130255800017,54382.66721760001
2023-10-20,15:20:18.000,293,11056813,-795,0,1697815217,13037.683691469989,92.14122209999914,54382.597346400005
2023-10-20,15:20:19.000,293,11056868,-795,0,1697815218,13037.663482539989,92.12007471000106,54382.50651384
2023-10-20,15:20:20.000,293,11056833,-795,0,1697815219,13037.650009919998,92.12712384000042,54382.57638504
2023-10-20,15:20:21.000,293,11056794,-795,0,1697815220,13037.629800989998,92.13417296999978,54382.632282
2023-10-20,15:20:22.000,293,11056860,-795,0,1697815221,13037.629800989998,92.07777993000491,54382.63926912001
2023-10-20,15:20:23.000,293,11056775,-795,0,1697815222,13037.495074789993,92.07777993000491,54382.35279720001
2023-10-20,15:20:24.000,293,11056791,-795,0,1697815223,13037.582646819988,92.0495834100002,54382.597346400005
2023-10-20,15:20:25.000,293,11056812,-795,0,1697815224,13037.616328369993,92.06368166999891,54382.646256240005
2023-10-20,15:20:26.000,293,11056800,-795,0,1697815225,13037.609592059998,92.03548515000148,54382.632282
2023-10-20,15:20:27.000,293,11056764,-795,0,1697815226,13037.542228959988,92.09892732000299,54382.66023048001
2023-10-20,15:20:28.000,293,11056820,-795,0,1697815227,13037.528756339998,92.07777993000491,54382.50651384
2023-10-20,15:20:29.000,293,11056813,-795,0,1697815228,13037.528756339998,92.06368166999891,54382.45061688001
2023-10-20,15:20:30.000,293,11056818,-795,0,1697815229,13037.535492649993,92.07777993000491,54382.54144944001
2023-10-20,15:20:31.000,293,11056826,-795,0,1697815230,13037.562437889988,92.10597645000234,54382.66721760001
2023-10-20,15:20:32.000,293,11056858,-795,0,1697815231,13037.569174199998,92.13417296999978,54382.70914032001
2023-10-20,15:20:33.000,293,11056820,-795,0,1697815232,13037.528756339998,92.12712384000042,54382.62529488
2023-10-20,15:20:34.000,293,11056822,-795,0,1697815233,13037.407502759997,92.14122209999914,54382.429655520005
2023-10-20,15:20:35.000,293,11056839,-795,0,1697815234,13037.515283719993,92.17646775000321,54382.527475200004
2023-10-20,15:20:36.000,293,11056836,-795,0,1697815235,13037.528756339998,92.22581165999873,54382.527475200004
2023-10-20,15:20:37.000,293,11056891,-795,0,1697815236,13037.501811099988,92.21171340000001,54382.59035928001
2023-10-20,15:20:38.000,293,11056846,-795,0,1697815237,13037.447920619998,92.21171340000001,54382.56939792001
2023-10-20,15:20:39.000,293,11056832,-795,0,1697815238,13037.434447999993,92.22581165999873,54382.548436560006
2023-10-20,15:20:40.000,293,11056870,-795,0,1697815239,13037.468129549998,92.2610573100028,54382.62529488
2023-10-20,15:20:41.000,293,11056799,-795,0,1697815240,13037.454656929993,92.26810644000216,54382.646256240005
2023-10-20,15:20:42.000,293,11056807,-795,0,1697815241,13037.474865859993,92.33859774000302,54382.65324336
2023-10-20,15:20:43.000,293,11056860,-795,0,1697815242,13037.441184310002,92.35269600000174,54382.61830776001
2023-10-20,15:20:44.000,293,11056842,-795,0,1697815243,13037.353612279992,92.33859774000302,54382.48555248
2023-10-20,15:20:45.000,293,11056798,-795,0,1697815244,13037.380557520002,92.3597451300011,54382.478565360005
2023-10-20,15:20:46.000,293,11056842,-795,0,1697815245,13037.346875969997,92.40908904000389,54382.56939792001
2023-10-20,15:20:47.000,293,11056809,-795,0,1697815246,13037.346875969997,92.40203991000453,54382.63926912001
2023-10-20,15:20:48.000,293,11056829,-795,0,1697815247,13037.319930730002,92.42318730000261,54382.57638504
2023-10-20,15:20:49.000,293,11056866,-795,0,1697815248,13037.286249179997,92.44433469000069,54382.58337216
2023-10-20,15:20:50.000,293,11056850,-795,0,1697815249,13037.299721800002,92.49367860000348,54382.66023048001
2023-10-20,15:20:51.000,293,11056755,-795,0,1697815250,13037.279512870002,92.51482599000155,54382.527475200004
2023-10-20,15:20:52.000,293,11056843,-795,0,1697815251,13037.252567629992,92.50072773000284,54382.59035928001
2023-10-20,15:20:53.000,293,11056839,-795,0,1697815252,13037.212149769992,92.51482599000155,54382.597346400005
2023-10-20,15:20:54.000,293,11056820,-795,0,1697815253,13037.225622389997,92.52187512000091,54382.51350096
2023-10-20,15:20:55.000,293,11056835,-795,0,1697815254,13037.245831319997,92.55712076999771,54382.61830776001
2023-10-20,15:20:56.000,293,11056841,-795,0,1697815255,13037.218886080002,92.59941555000114,54382.61830776001
2023-10-20,15:20:57.000,293,11056820,-795,0,1697815256,13037.225622389997,92.62056293999922,54382.66721760001
2023-10-20,15:20:58.000,293,11056824,-795,0,1697815257,13037.198677150001,92.59236642000178,54382.59035928001
2023-10-20,15:20:59.000,293,11056820,-795,0,1697815258,13037.218886080002,92.66285772000265,54382.632282
2023-10-20,15:21:00.000,293,11056832,-795,0,1697815259,13037.191940839992,92.65580859000329,54382.646256240005
2023-10-20,15:21:01.000,293,11056863,-795,0,1697815260,13037.191940839992,92.66990685000201,54382.61830776001
2023-10-20,15:21:02.000,293,11056862,-795,0,1697815261,13037.185204529997,92.66990685000201,54382.70914032001
2023-10-20,15:21:03.000,293,11056824,-795,0,1697815262,13037.198677150001,92.67695598000137,54382.60433352
2023-10-20,15:21:04.000,293,11056821,-795,0,1697815263,13037.191940839992,92.68400511000073,54382.66023048001
2023-10-20,15:21:05.000,293,11056849,-795,0,1697815264,13037.245831319997,92.72629989000416,54382.72311456
2023-10-20,15:21:06.000,293,11056821,-795,0,1697815265,13037.212149769992,92.72629989000416,54382.74407592
2023-10-20,15:21:07.000,293,11056832,-795,0,1697815266,13037.205413459997,92.74039815000287,54382.632282
2023-10-20,15:21:08.000,293,11056839,-795,0,1697815267,13037.171731909992,92.76154554000095,54382.632282
2023-10-20,15:21:09.000,293,11056866,-795,0,1697815268,13037.144786669996,92.77564379999967,54382.48555248
2023-10-20,15:21:10.000,293,11056877,-795,0,1697815269,13037.144786669996,92.73334902000352,54382.47157824001
2023-10-20,15:21:11.000,293,11056853,-795,0,1697815270,13037.158259290001,92.74039815000287,54382.5624108
2023-10-20,15:21:12.000,293,11056854,-795,0,1697815271,13037.070687259991,92.69810336999944,54382.39471992
2023-10-20,15:21:13.000,293,11056825,-795,0,1697815272,13037.090896189991,92.65580859000329,54382.359784320004
2023-10-20,15:21:14.000,293,11056793,-795,0,1697815273,13037.185204529997,92.67695598000137,54382.429655520005
2023-10-20,15:21:15.000,293,11056774,-795,0,1697815274,13037.326667039997,92.61351380999986,54382.41568128
2023-10-20,15:21:16.000,293,11056801,-795,0,1697815275,13037.360348590002,92.69810336999944,54382.429655520005
2023-10-20,15:21:17.000,293,11056864,-795,0,1697815276,13037.266040249997,92.73334902000352,54382.37375856001
2023-10-20,15:21:18.000,293,11056871,-795,0,1697815277,13037.171731909992,92.7544964100016,54382.527475200004
2023-10-20,15:21:19.000,293,11056866,-795,0,1697815278,13037.151522979992,92.79679118999775,54382.632282
2023-10-20,15:21:20.000,293,11056837,-795,0,1697815279,13037.090896189991,92.82498771000246,54382.73010168
2023-10-20,15:21:21.000,293,11056794,-795,0,1697815280,13037.030269399991,92.89547901000333,54382.646256240005
2023-10-20,15:21:22.000,293,11056788,-795,0,1697815281,13037.077423570001,92.92367553000076,54382.716127440006
2023-10-20,15:21:23.000,293,11056814,-795,0,1697815282,13036.97637892,92.90957727000205,54382.68817896001
2023-10-20,15:21:24.000,293,11056808,-795,0,1697815283,13036.902279509995,92.92367553000076,54382.61132064
2023-10-20,15:21:25.000,293,11056774,-795,0,1697815284,13036.882070579995,92.94482291999884,54382.58337216
2023-10-20,15:21:26.000,293,11056901,-795,0,1697815285,13036.882070579995,92.93072466000012,54382.716127440006
2023-10-20,15:21:27.000,293,11056812,-795,0,1697815286,13036.84838902999,93.00121596000099,54382.695166080004
2023-10-20,15:21:28.000,293,11056786,-795,0,1697815287,13036.821443789995,92.97301944000355,54382.716127440006
2023-10-20,15:21:29.000,293,11056821,-795,0,1697815288,13036.781025929995,93.00121596000099,54382.65324336
2023-10-20,15:21:30.000,293,11056828,-795,0,1697815289,13036.83491641,92.97301944000355,54382.695166080004
2023-10-20,15:21:31.000,293,11056805,-795,0,1697815290,13036.801234859995,93.00826509000035,54382.716127440006
2023-10-20,15:21:32.000,293,11056844,-795,0,1697815291,13036.75408069,93.01531421999971,54382.65324336
2023-10-20,15:21:33.000,293,11056829,-795,0,1697815292,13036.68671758999,93.04351074000442,54382.59035928001
2023-10-20,15:21:34.000,293,11056851,-795,0,1697815293,13036.64629972999,93.00826509000035,54382.548436560006
2023-10-20,15:21:35.000,293,11056830,-795,0,1697815294,13036.558727699994,93.02236334999907,54382.41568128
2023-10-20,15:21:36.000,293,11056799,-795,0,1697815295,13036.592409249999,93.05055987000378,54382.74407592
2023-10-20,15:21:37.000,293,11056819,-795,0,1697815296,13036.60588186999,93.11400203999801,54382.77901152
2023-10-20,15:21:38.000,293,11056791,-795,0,1697815297,13036.659772349994,93.0646581300025,54382.70914032001
2023-10-20,15:21:39.000,293,11056770,-795,0,1697815298,13036.518309839994,93.12810030000401,54382.5624108
2023-10-20,15:21:40.000,293,11056753,-795,0,1697815299,13036.518309839994,93.14924769000208,54382.632282
2023-10-20,15:21:41.000,293,11056841,-795,0,1697815300,13036.477891979994,93.17039508000016,54382.55542368
2023-10-20,15:21:42.000,293,11056868,-795,0,1697815301,13036.484628289989,93.17744420999952,54382.68817896001
2023-10-20,15:21:43.000,293,11056849,-795,0,1697815302,13036.376847329993,93.24088638000103,54382.527475200004
2023-10-20,15:21:44.000,293,11056844,-795,0,1697815303,13036.390319949998,93.21973899000295,54382.72311456
2023-10-20,15:21:45.000,293,11056854,-795,0,1697815304,13036.376847329993,93.24793551000039,54382.74407592
2023-10-20,15:21:46.000,293,11056765,-795,0,1697815305,13036.376847329993,93.2620337699991,54382.73010168
2023-10-20,15:21:47.000,293,11056766,-795,0,1697815306,13036.322956849988,93.32547594000062,54382.7021532
2023-10-20,15:21:48.000,293,11056822,-795,0,1697815307,13036.208439579998,93.33252506999997,54382.61830776001
2023-10-20,15:21:49.000,293,11056782,-795,0,1697815308,13036.194966959993,93.3748198500034,54382.60433352
2023-10-20,15:21:50.000,293,11056836,-795,0,1697815309,13036.215175889993,93.4100655000002,54382.61830776001
2023-10-20,15:21:51.000,293,11056855,-795,0,1697815310,13036.201703270002,93.44531115000427,54382.75106304
2023-10-20,15:21:52.000,293,11056848,-795,0,1697815311,13036.194966959993,93.45236028000363,54382.82093424
2023-10-20,15:21:53.000,293,11056836,-795,0,1697815312,13036.141076480002,93.5087533199985,54382.79298576
2023-10-20,15:21:54.000,293,11056786,-795,0,1697815313,13036.107394929997,93.51580244999786,54382.75106304
2023-10-20,15:21:55.000,293,11056783,-795,0,1697815314,13036.053504449992,93.5580972300013,54382.75805016001
2023-10-20,15:21:56.000,293,11056823,-795,0,1697815315,13036.006350279997,93.53694984000322,54382.7720244
2023-10-20,15:21:57.000,293,11056875,-795,0,1697815316,13035.959196110001,93.62858853000216,54382.73010168
2023-10-20,15:21:58.000,293,11056825,-795,0,1697815317,13035.905305629996,93.64268679000088,54382.61132064
2023-10-20,15:21:59.000,293,11056814,-795,0,1697815318,13035.844678839996,93.66383417999896,54382.61830776001
2023-10-20,15:22:00.000,293,11056829,-795,0,1697815319,13035.898569320001,93.69907983000303,54382.7720244
2023-10-20,15:22:01.000,293,11056823,-795,0,1697815320,13035.891833009991,93.7554728699979,54382.82093424
2023-10-20,15:22:02.000,293,11056821,-795,0,1697815321,13035.878360390001,93.7695711300039,54382.78599864001
2023-10-20,15:22:03.000,293,11056830,-795,0,1697815322,13035.8177336,93.82596416999877,54382.79298576
2023-10-20,15:22:04.000,293,11056824,-795,0,1697815323,13035.73689788,93.86120982000284,54382.7021532
2023-10-20,15:22:05.000,293,11056914,-795,0,1697815324,13035.73016156999,93.93170112000371,54382.66721760001
2023-10-20,15:22:06.000,293,11056846,-795,0,1697815325,13035.73689788,93.92465199000435,54382.75805016001
2023-10-20,15:22:07.000,293,11056822,-795,0,1697815326,13035.71668895,94.03743807000137,54382.78599864001
2023-10-20,15:22:08.000,293,11056863,-795,0,1697815327,13035.67627109,94.00924155000394,54382.75805016001
2023-10-20,15:22:09.000,293,11056848,-795,0,1697815328,13035.622380609995,94.07268371999817,54382.73010168
2023-10-20,15:22:10.000,293,11056850,-795,0,1697815329,13035.662798469995,94.05153633000009,54382.80696000001
2023-10-20,15:22:11.000,293,11056770,-795,0,1697815330,13035.581962749995,94.07268371999817,54382.82792136001
2023-10-20,15:22:12.000,293,11056800,-795,0,1697815331,13035.54828119999,94.10792937000224,54382.77901152
2023-10-20,15:22:13.000,293,11056818,-795,0,1697815332,13035.53480858,94.13612588999968,54382.68817896001
2023-10-20,15:22:14.000,293,11056901,-795,0,1697815333,13035.460709169995,94.13612588999968,54382.62529488
2023-10-20,15:22:15.000,293,11056798,-795,0,1697815334,13035.440500239994,94.17137154000375,54382.716127440006
2023-10-20,15:22:16.000,293,11056821,-795,0,1697815335,13035.49439072,94.17137154000375,54382.8418956
2023-10-20,15:22:17.000,293,11056901,-795,0,1697815336,13035.44723654999,94.22776457999862,54382.813947120005
2023-10-20,15:22:18.000,293,11056864,-795,0,1697815337,13035.46744547999,94.22776457999862,54382.82093424
2023-10-20,15:22:19.000,293,11056839,-795,0,1697815338,13035.305774039989,94.29120675000013,54382.66023048001
2023-10-20,15:22:20.000,293,11056891,-795,0,1697815339,13035.305774039989,94.29120675000013,54382.74407592
2023-10-20,15:22:21.000,293,11056833,-795,0,1697815340,13035.218202009994,94.40399283000443,54382.82792136001
2023-10-20,15:22:22.000,293,11056773,-795,0,1697815341,13035.258619869994,94.40399283000443,54382.77901152
2023-10-20,15:22:23.000,293,11056821,-795,0,1697815342,13035.177784149993,94.47448412999802,54382.695166080004
2023-10-20,15:22:24.000,293,11056821,-795,0,1697815343,13035.204729389989,94.51677891000145,54382.78599864001
2023-10-20,15:22:25.000,293,11056809,-795,0,1697815344,13035.211465699998,94.5731719500036,54382.83490848001
2023-10-20,15:22:26.000,293,11056854,-795,0,1697815345,13035.224938319989,94.6084176000004,54382.84888272
2023-10-20,15:22:27.000,293,11056852,-795,0,1697815346,13035.043057950003,94.6718597700019,54382.49253960001
2023-10-20,15:22:28.000,293,11056829,-795,0,1697815347,13035.103684739988,94.73530194000341,54382.75805016001
2023-10-20,15:22:29.000,293,11056809,-795,0,1697815348,13035.070003189998,94.80579324000428,54382.75106304
2023-10-20,15:22:30.000,293,11056861,-795,0,1697815349,13035.123893669988,94.79874410999764,54382.862856960004
2023-10-20,15:22:31.000,293,11056831,-795,0,1697815350,13035.096948429993,94.93972670999938,54382.981638000005
2023-10-20,15:22:32.000,293,11056825,-795,0,1697815351,13035.164311529988,94.97497236000345,54383.05849632
2023-10-20,15:22:33.000,293,11056822,-795,0,1697815352,13035.096948429993,95.07366018000175,54382.95368952001
2023-10-20,15:22:34.000,293,11056848,-795,0,1697815353,13035.076739499993,95.15120061000198,54382.981638000005
2023-10-20,15:22:35.000,293,11056855,-795,0,1697815354,13035.049794259998,95.2287410400022,54382.98862512
2023-10-20,15:22:36.000,293,11056861,-795,0,1697815355,13034.975694849993,95.32037973000115,54382.92574104001
2023-10-20,15:22:37.000,293,11056824,-795,0,1697815356,13034.962222230002,95.39087103000202,54382.86984408
2023-10-20,15:22:38.000,293,11056855,-795,0,1697815357,13034.942013300002,95.41906754999945,54382.883818320006
2023-10-20,15:22:39.000,293,11056843,-795,0,1697815358,13034.921804370002,95.51775536999776,54382.85586984001
2023-10-20,15:22:40.000,293,11056836,-795,0,1697815359,13034.888122819997,95.58119753999927,54382.89080544
2023-10-20,15:22:41.000,293,11056838,-795,0,1697815360,13034.942013300002,95.67283622999821,54383.07247056001
2023-10-20,15:22:42.000,293,11056721,-795,0,1697815361,13034.881386510002,95.72922927000036,54383.030547840004
2023-10-20,15:22:43.000,293,11056838,-795,0,1697815362,13034.881386510002,95.80676970000059,54382.98862512
2023-10-20,15:22:44.000,293,11056842,-795,0,1697815363,13034.854441269992,95.91250664999825,54382.90477968001
2023-10-20,15:22:45.000,293,11056818,-795,0,1697815364,13034.854441269992,95.9336540400036,54382.97465088001
2023-10-20,15:22:46.000,293,11056843,-795,0,1697815365,13034.935276989992,96.01824360000319,54383.00958648
2023-10-20,15:22:47.000,293,11056816,-795,0,1697815366,13034.915068059992,96.03939099000127,54383.05849632
2023-10-20,15:22:48.000,293,11056830,-795,0,1697815367,13034.908331749997,96.10988229000213,54383.14234176001
2023-10-20,15:22:49.000,293,11056803,-795,0,1697815368,13034.915068059992,96.15217706999829,54383.12836752
2023-10-20,15:22:50.000,293,11056834,-795,0,1697815369,13035.016112709993,96.14512793999893,54383.163303119996
2023-10-20,15:22:51.000,293,11056799,-795,0,1697815370,13035.016112709993,96.16627533000428,54383.13535464
2023-10-20,15:22:52.000,293,11056816,-795,0,1697815371,13035.049794259998,96.22266836999916,54383.030547840004
2023-10-20,15:22:53.000,293,11056806,-795,0,1697815372,13035.029585329998,96.23676662999787,54383.05849632
2023-10-20,15:22:54.000,293,11056842,-795,0,1697815373,13035.157575219993,96.23676662999787,54383.09343192001
2023-10-20,15:22:55.000,293,11056782,-795,0,1697815374,13035.258619869994,96.24381576000451,54383.19125160001
2023-10-20,15:22:56.000,293,11056821,-795,0,1697815375,13035.299037729994,96.32135619000474,54383.25413568
2023-10-20,15:22:57.000,293,11056831,-795,0,1697815376,13035.339455589994,96.3284053200041,54383.198238720004
2023-10-20,15:22:58.000,293,11056783,-795,0,1697815377,13035.40681868999,96.34955271000217,54383.163303119996
2023-10-20,15:22:59.000,293,11056789,-795,0,1697815378,13035.49439072,96.37070010000025,54383.24016144001
2023-10-20,15:23:00.000,293,11056793,-795,0,1697815379,13035.52807226999,96.4270931400024,54383.27509704
2023-10-20,15:23:01.000,293,11056822,-795,0,1697815380,13035.561753819995,96.48348618000455,54383.30304552
2023-10-20,15:23:02.000,293,11056813,-795,0,1697815381,13035.6156443,96.4905353100039,54383.2261872
2023-10-20,15:23:03.000,293,11056847,-795,0,1697815382,13035.561753819995,96.4623387899992,54383.09343192001
2023-10-20,15:23:04.000,293,11056814,-795,0,1697815383,13035.67627109,96.55397747999814,54383.30304552
2023-10-20,15:23:05.000,293,11056831,-795,0,1697815384,13035.723425259996,96.51873183000134,54383.330993999996
2023-10-20,15:23:06.000,293,11056810,-795,0,1697815385,13035.790788359991,96.58217400000285,54383.37291672
2023-10-20,15:23:07.000,293,11056843,-795,0,1697815386,13035.77057942999,96.61741964999965,54383.37990384001
2023-10-20,15:23:08.000,293,11056791,-795,0,1697815387,13035.77731574,96.68791095000051,54383.365929600004
2023-10-20,15:23:09.000,293,11056853,-795,0,1697815388,13035.784052049996,96.72315660000459,54383.268109920005
2023-10-20,15:23:10.000,293,11056843,-795,0,1697815389,13035.77057942999,96.74430399000266,54383.35894248001
2023-10-20,15:23:11.000,293,11056823,-795,0,1697815390,13035.804260979996,96.79364789999818,54383.435800800005
2023-10-20,15:23:12.000,293,11056821,-795,0,1697815391,13035.898569320001,96.86413919999904,54383.4707364
2023-10-20,15:23:13.000,293,11056849,-795,0,1697815392,13035.864887769996,96.8711883299984,54383.46374928
2023-10-20,15:23:14.000,293,11056797,-795,0,1697815393,13035.891833009991,96.86413919999904,54383.39387808
2023-10-20,15:23:15.000,293,11056832,-795,0,1697815394,13035.878360390001,96.89233572000376,54383.45676216001
2023-10-20,15:23:16.000,293,11056837,-795,0,1697815395,13035.912041939991,96.8711883299984,54383.44278792
2023-10-20,15:23:17.000,293,11056831,-795,0,1697815396,13035.885096699996,96.94167962999927,54383.45676216001
2023-10-20,15:23:18.000,293,11056870,-795,0,1697815397,13035.891833009991,96.93463049999991,54383.498684879996
2023-10-20,15:23:19.000,293,11056878,-795,0,1697815398,13035.898569320001,96.95577788999799,54383.40785232001
2023-10-20,15:23:20.000,293,11056832,-795,0,1697815399,13035.925514559996,96.95577788999799,54383.41483944
2023-10-20,15:23:21.000,293,11056810,-795,0,1697815400,13035.992877659992,96.97692528000334,54383.498684879996
2023-10-20,15:23:22.000,293,11056772,-795,0,1697815401,13036.006350279997,96.96987615000398,54383.51964624
2023-10-20,15:23:23.000,293,11056822,-795,0,1697815402,13036.040031830002,97.04036745000485,54383.51265912
2023-10-20,15:23:24.000,293,11056845,-795,0,1697815403,13036.046768139997,97.0192200599995,54383.42881368001
2023-10-20,15:23:25.000,293,11056800,-795,0,1697815404,13036.046768139997,97.0192200599995,54383.435800800005
2023-10-20,15:23:26.000,293,11056800,-795,0,1697815405,13036.120867550002,96.95577788999799,54383.4707364
2023-10-20,15:23:27.000,293,11056858,-795,0,1697815406,13036.147812789997,96.99102354000206,54383.51265912
2023-10-20,15:23:28.000,293,11056799,-795,0,1697815407,13036.208439579998,96.96282702000462,54383.57554320001
2023-10-20,15:23:29.000,293,11056828,-795,0,1697815408,13036.181494340002,96.96282702000462,54383.54759472001
2023-10-20,15:23:30.000,293,11056808,-795,0,1697815409,13036.275802679993,96.96282702000462,54383.67336288001
2023-10-20,15:23:31.000,293,11056807,-795,0,1697815410,13036.262330060003,96.97692528000334,54383.51964624
2023-10-20,15:23:32.000,293,11056880,-795,0,1697815411,13036.322956849988,96.95577788999799,54383.65938864
2023-10-20,15:23:33.000,293,11056822,-795,0,1697815412,13036.322956849988,96.96987615000398,54383.51265912
2023-10-20,15:23:34.000,293,11056795,-795,0,1697815413,13036.322956849988,96.94167962999927,54383.63144016
2023-10-20,15:23:35.000,293,11056836,-795,0,1697815414,13036.370111019998,96.99807267000142,54383.71528560001
2023-10-20,15:23:36.000,293,11056830,-795,0,1697815415,13036.437474119994,96.99102354000206,54383.74323408001
2023-10-20,15:23:37.000,293,11056832,-795,0,1697815416,13036.444210429989,96.94167962999927,54383.56855608
2023-10-20,15:23:38.000,293,11056862,-795,0,1697815417,13036.417265189993,97.0192200599995,54383.56156896
2023-10-20,15:23:39.000,293,11056771,-795,0,1697815418,13036.54525507999,96.97692528000334,54383.63842728
2023-10-20,15:23:40.000,293,11056770,-795,0,1697815419,13036.518309839994,96.9839744100027,54383.69432424001
2023-10-20,15:23:41.000,293,11056826,-795,0,1697815420,13036.531782459999,97.01217093000014,54383.701311360004
2023-10-20,15:23:42.000,293,11056838,-795,0,1697815421,13036.551991389999,97.04036745000485,54383.72925984
2023-10-20,15:23:43.000,293,11056846,-795,0,1697815422,13036.538518769994,97.04741658000421,54383.701311360004
2023-10-20,15:23:44.000,293,11056821,-795,0,1697815423,13036.578936629994,97.06151484000293,54383.72925984
2023-10-20,15:23:45.000,293,11056846,-795,0,1697815424,13036.518309839994,97.05446571000357,54383.701311360004
2023-10-20,15:23:46.000,293,11056837,-795,0,1697815425,13036.572200319999,97.04036745000485,54383.869002240004
2023-10-20,15:23:47.000,293,11056812,-795,0,1697815426,13036.538518769994,97.05446571000357,54383.820092400005
2023-10-20,15:23:48.000,293,11056809,-795,0,1697815427,13036.551991389999,97.04036745000485,54383.80611816
2023-10-20,15:23:49.000,293,11056853,-795,0,1697815428,13036.511573529999,97.02626918999886,54383.73624696
2023-10-20,15:23:50.000,293,11056838,-795,0,1697815429,13036.525046149989,97.04741658000421,54383.72925984
2023-10-20,15:23:51.000,293,11056852,-795,0,1697815430,13036.558727699994,97.06151484000293,54383.938873440005
2023-10-20,15:23:52.000,293,11056853,-795,0,1697815431,13036.54525507999,97.08971136000036,54383.97380904
2023-10-20,15:23:53.000,293,11056828,-795,0,1697815432,13036.54525507999,97.09676048999972,54383.89695072
2023-10-20,15:23:54.000,293,11056774,-795,0,1697815433,13036.531782459999,97.15315353000187,54384.04368024
2023-10-20,15:23:55.000,293,11056836,-795,0,1697815434,13036.538518769994,97.1179078799978,54383.96682192
2023-10-20,15:23:56.000,293,11056874,-795,0,1697815435,13036.504837219989,97.16020266000123,54383.94586056
2023-10-20,15:23:57.000,293,11056822,-795,0,1697815436,13036.518309839994,97.16725179000059,54384.057654480006
2023-10-20,15:23:58.000,293,11056830,-795,0,1697815437,13036.471155669999,97.15315353000187,54384.0646416
2023-10-20,15:23:59.000,293,11056818,-795,0,1697815438,13036.444210429989,97.17430091999995,54384.07162872
2023-10-20,15:24:00.000,293,11056828,-795,0,1697815439,13036.457683049994,97.2306939600021,54384.11355144
2023-10-20,15:24:01.000,293,11056843,-795,0,1697815440,13036.450946739998,97.21659570000338,54384.1345128
2023-10-20,15:24:02.000,293,11056744,-795,0,1697815441,13036.437474119994,97.18135004999931,54384.04368024
2023-10-20,15:24:03.000,293,11056842,-795,0,1697815442,13036.370111019998,97.19544830999803,54384.0646416
2023-10-20,15:24:04.000,293,11056826,-795,0,1697815443,13036.376847329993,97.20249744000466,54383.97380904
2023-10-20,15:24:05.000,293,11056834,-795,0,1697815444,13036.370111019998,97.20954657000402,54384.00874464001
2023-10-20,15:24:06.000,293,11056874,-795,0,1697815445,13036.376847329993,97.16725179000059,54384.106564320005
2023-10-20,15:24:07.000,293,11056821,-795,0,1697815446,13036.349902089998,97.20954657000402,54384.12752568001
2023-10-20,15:24:08.000,293,11056863,-795,0,1697815447,13036.309484229998,97.21659570000338,54384.09259008
2023-10-20,15:24:09.000,293,11056836,-795,0,1697815448,13036.316220539993,97.13905527000315,54384.09259008
2023-10-20,15:24:10.000,293,11056816,-795,0,1697815449,13036.322956849988,97.16020266000123,54384.16246128
2023-10-20,15:24:11.000,293,11056839,-795,0,1697815450,13036.376847329993,97.15315353000187,54384.14149992
2023-10-20,15:24:12.000,293,11056878,-795,0,1697815451,13036.309484229998,97.18135004999931,54384.14149992
2023-10-20,15:24:13.000,293,11056839,-795,0,1697815452,13036.282538990003,97.14610440000251,54383.987783280005
2023-10-20,15:24:14.000,293,11056854,-795,0,1697815453,13036.269066369998,97.1320061400038,54384.001757519996
2023-10-20,15:24:15.000,293,11056858,-715,0,1697815454,13036.336429469993,97.09676048999972,54384.14149992
2023-10-20,15:24:16.000,293,11056827,-795,0,1697815455,13036.349902089998,97.1320061400038,54384.14149992
2023-10-20,15:24:17.000,293,11056816,-795,0,1697815456,13036.262330060003,97.1320061400038,54384.12752568001
2023-10-20,15:24:18.000,293,11056787,-795,0,1697815457,13036.289275299998,97.12495701000444,54384.057654480006
2023-10-20,15:24:19.000,293,11056766,-795,0,1697815458,13036.316220539993,97.06856397000229,54384.11355144
2023-10-20,15:24:20.000,293,11056821,-795,0,1697815459,13036.262330060003,97.06151484000293,54384.07861584001
2023-10-20,15:24:21.000,293,11056831,-795,0,1697815460,13036.242121130002,97.06856397000229,54384.12053856
2023-10-20,15:24:22.000,293,11056799,-795,0,1697815461,13036.228648509998,97.06151484000293,54384.12053856
2023-10-20,15:24:23.000,293,11056846,-795,0,1697815462,13036.161285410002,97.06856397000229,54384.12752568001
2023-10-20,15:24:24.000,293,11056815,-795,0,1697815463,13036.141076480002,97.11085874999844,54384.0646416
2023-10-20,15:24:25.000,293,11056844,-635,0,1697815464,13036.127603859997,97.15315353000187,54384.16246128
2023-10-20,15:24:26.000,293,11056812,-795,0,1697815465,13036.120867550002,97.17430091999995,54384.17643552001
2023-10-20,15:24:27.000,293,11056813,-795,0,1697815466,13036.093922309992,97.18135004999931,54384.11355144
2023-10-20,15:24:28.000,293,11056854,-795,0,1697815467,13036.073713379992,97.2306939600021,54384.0646416
2023-10-20,15:24:29.000,293,11056823,-795,0,1697815468,13036.060240760002,97.20249744000466,54384.11355144
2023-10-20,15:24:30.000,293,11056870,-795,0,1697815469,13036.060240760002,97.22364483000274,54384.07162872
2023-10-20,15:24:31.000,293,11056872,-795,0,1697815470,13036.073713379992,97.25889047999954,54384.19739688001
2023-10-20,15:24:32.000,293,11056869,-795,0,1697815471,13036.107394929997,97.28708700000425,54384.25329384
2023-10-20,15:24:33.000,293,11056895,-795,0,1697815472,13036.093922309992,97.3293817800004,54384.28822944
2023-10-20,15:24:34.000,293,11056831,-795,0,1697815473,13036.006350279997,97.30823439000233,54384.24630672001
2023-10-20,15:24:35.000,293,11056816,-795,0,1697815474,13036.019822900002,97.28708700000425,54384.26726808001
2023-10-20,15:24:36.000,293,11056839,-795,0,1697815475,13035.986141349997,97.33643090999976,54384.274255200005
2023-10-20,15:24:37.000,293,11056872,-795,0,1697815476,13035.925514559996,97.35052916999848,54384.26726808001
2023-10-20,15:24:38.000,293,11056821,-795,0,1697815477,13035.8177336,97.33643090999976,54384.106564320005
2023-10-20,15:24:39.000,293,11056875,-795,0,1697815478,13035.73689788,97.35052916999848,54384.036693120004
2023-10-20,15:24:40.000,293,11056827,-795,0,1697815479,13035.831206219991,97.30118526000297,54384.33015216
2023-10-20,15:24:41.000,293,11056817,-795,0,1697815480,13035.763843119996,97.35052916999848,54384.24630672001
2023-10-20,15:24:42.000,293,11056824,-795,0,1697815481,13035.73689788,97.37167656000383,54384.14848704001
2023-10-20,15:24:43.000,293,11056809,-795,0,1697815482,13035.64932584999,97.39282395000191,54384.1345128
2023-10-20,15:24:44.000,293,11056816,-795,0,1697815483,13035.57522644,97.3787256900032,54383.98079616001
2023-10-20,15:24:45.000,293,11056838,-795,0,1697815484,13035.59543537,97.40692221000063,54383.987783280005
2023-10-20,15:24:46.000,293,11056796,-795,0,1697815485,13035.602171679995,97.4421678600047,54384.04368024
2023-10-20,15:24:47.000,293,11056808,-795,0,1697815486,13035.54828119999,97.51970828999765,54384.057654480006
2023-10-20,15:24:48.000,293,11056862,-795,0,1697815487,13035.50786333999,97.51970828999765,54383.987783280005
2023-10-20,15:24:49.000,293,11056792,-795,0,1697815488,13035.49439072,97.55495394000172,54384.001757519996
2023-10-20,15:24:50.000,293,11056820,-795,0,1697815489,13035.501127029995,97.61134698000387,54384.01573176
2023-10-20,15:24:51.000,293,11056752,-795,0,1697815490,13035.420291309994,97.66774001999875,54383.9947704
2023-10-20,15:24:52.000,293,11056788,-795,0,1697815491,13035.40681868999,97.73823131999961,54384.02970600001
2023-10-20,15:24:53.000,293,11056858,-795,0,1697815492,13035.292301419999,97.75232957999833,54383.9248992
2023-10-20,15:24:54.000,293,11056796,-795,0,1697815493,13035.231674629998,97.85101740000391,54383.889963600006
2023-10-20,15:24:55.000,293,11056835,-795,0,1697815494,13035.110421049998,97.94970522000222,54383.84804088
2023-10-20,15:24:56.000,293,11056838,-795,0,1697815495,13035.137366289993,98.00609826000436,54384.001757519996
2023-10-20,15:24:57.000,293,11056824,-795,0,1697815496,13035.117157359993,98.09773695000331,54383.94586056
2023-10-20,15:24:58.000,293,11056800,-795,0,1697815497,13035.036321639993,98.16822825000418,54383.938873440005
2023-10-20,15:24:59.000,293,11056829,-795,0,1697815498,13034.921804370002,98.19642477000161,54383.834066639996
2023-10-20,15:25:00.000,293,11056787,-795,0,1697815499,13034.921804370002,98.32330911000463,54383.84105376001
2023-10-20,15:25:01.000,293,11056859,-795,0,1697815500,13034.840968650002,98.40789867000422,54383.84105376001
2023-10-20,15:25:02.000,293,11056844,-795,0,1697815501,13034.780341860001,98.43609519000165,54383.82707952
2023-10-20,15:25:03.000,293,11056858,-795,0,1697815502,13034.679297210001,98.50658649000252,54383.81310528001
2023-10-20,15:25:04.000,293,11056817,-795,0,1697815503,13034.611934109991,98.6405199600049,54383.68733712
2023-10-20,15:25:05.000,293,11056872,-795,0,1697815504,13034.611934109991,98.68281474000105,54383.938873440005
2023-10-20,15:25:06.000,293,11056840,-795,0,1697815505,13034.524362079996,98.76035517000128,54383.84804088
2023-10-20,15:25:07.000,293,11056756,-795,0,1697815506,13034.43679005,98.83084647000214,54383.80611816
2023-10-20,15:25:08.000,293,11056835,-795,0,1697815507,13034.322272779995,98.85904298999958,54383.73624696
2023-10-20,15:25:09.000,293,11056802,-795,0,1697815508,13034.26838229999,98.96477994000452,54383.72925984
2023-10-20,15:25:10.000,293,11056847,-795,0,1697815509,13034.29532754,99.00002559000131,54383.79913104
2023-10-20,15:25:11.000,293,11056869,-795,0,1697815510,13034.180810269994,99.09166428000026,54383.834066639996
2023-10-20,15:25:12.000,293,11056807,-795,0,1697815511,13034.12691978999,99.15510645000177,54383.84804088
2023-10-20,15:25:13.000,293,11056847,-795,0,1697815512,13034.025875139989,99.24674514000071,54383.80611816
2023-10-20,15:25:14.000,293,11056841,-795,0,1697815513,13034.005666209989,99.31018731000222,54383.81310528001
2023-10-20,15:25:15.000,293,11056805,-795,0,1697815514,13033.924830489988,99.32428557000094,54383.771182560005
2023-10-20,15:25:16.000,293,11056853,-795,0,1697815515,13033.897885249993,99.36658035000437,54383.79214392001
2023-10-20,15:25:17.000,293,11056834,-795,0,1697815516,13033.870940009998,99.4441207800046,54383.79913104
2023-10-20,15:25:18.000,293,11056839,-795,0,1697815517,13033.837258459993,99.46526817000267,54383.69432424001
2023-10-20,15:25:19.000,293,11056886,-795,0,1697815518,13033.783367980002,99.50756294999883,54383.68035
2023-10-20,15:25:20.000,293,11056870,-795,0,1697815519,13033.817049529993,99.51461207999819,54383.7851568
2023-10-20,15:25:21.000,293,11056784,-795,0,1697815520,13033.769895359997,99.55690686000162,54383.79214392001
2023-10-20,15:25:22.000,293,11056727,-795,0,1697815521,13033.742950120002,99.5780542499997,54383.75720832
2023-10-20,15:25:23.000,293,11056739,-795,0,1697815522,13033.648641779997,99.60625077000441,54383.652401520005
2023-10-20,15:25:24.000,293,11056865,-795,0,1697815523,13033.641905470002,99.690840330004,54383.5406076
2023-10-20,15:25:25.000,293,11056846,-795,0,1697815524,13033.621696540002,99.72608598000079,54383.51265912
2023-10-20,15:25:26.000,293,11056829,-795,0,1697815525,13033.614960229992,99.71198772000207,54383.54759472001
2023-10-20,15:25:27.000,293,11056830,-795,0,1697815526,13033.635169159992,99.75428249999823,54383.58253032
2023-10-20,15:25:28.000,293,11056819,-795,0,1697815527,13033.648641779997,99.77542989000358,54383.63842728
2023-10-20,15:25:29.000,293,11056824,-795,0,1697815528,13033.635169159992,99.8247737999991,54383.54759472001
2023-10-20,15:25:30.000,293,11056777,-795,0,1697815529,13033.614960229992,99.86001945000316,54383.4707364
2023-10-20,15:25:31.000,293,11056839,-795,0,1697815530,13033.628432849997,99.88116684000124,54383.58951744
2023-10-20,15:25:32.000,293,11056821,-795,0,1697815531,13033.608223919997,99.92346162000467,54383.46374928
2023-10-20,15:25:33.000,293,11056850,-795,0,1697815532,13033.567806059997,99.97280553000019,54383.42182656
2023-10-20,15:25:34.000,293,11056831,-795,0,1697815533,13033.608223919997,99.95870727000147,54383.50567200001
2023-10-20,15:25:35.000,293,11056853,-795,0,1697815534,13033.662114400002,100.02214944000298,54383.533620480004
2023-10-20,15:25:36.000,293,11056838,-795,0,1697815535,13033.662114400002,100.04329683000105,54383.54759472001
2023-10-20,15:25:37.000,293,11056868,-795,0,1697815536,13033.628432849997,100.09264074000384,54383.42182656
2023-10-20,15:25:38.000,293,11056816,-795,0,1697815537,13033.641905470002,100.12788639000064,54383.35894248001
2023-10-20,15:25:39.000,293,11056816,-795,0,1697815538,13033.621696540002,100.12083726000128,54383.386890960006
2023-10-20,15:25:40.000,293,11056698,-795,0,1697815539,13033.594751299992,100.20542682000087,54383.26112280001
2023-10-20,15:25:41.000,293,11056837,-795,0,1697815540,13033.689059639997,100.26181986000302,54383.42881368001
2023-10-20,15:25:42.000,293,11056822,-795,0,1697815541,13033.695795949992,100.30411463999917,54383.4008652
2023-10-20,15:25:43.000,293,11056860,-795,0,1697815542,13033.655378089992,100.36755681000068,54383.37990384001
2023-10-20,15:25:44.000,293,11056875,-795,0,1697815543,13033.695795949992,100.38870419999876,54383.386890960006
2023-10-20,15:25:45.000,293,11056848,-795,0,1697815544,13033.736213809992,100.45214637000026,54383.4008652
2023-10-20,15:25:46.000,293,11056841,-795,0,1697815545,13033.769895359997,100.45919549999962,54383.44278792
2023-10-20,15:25:47.000,293,11056783,-795,0,1697815546,13033.709268569997,100.55788331999793,54383.37990384001
2023-10-20,15:25:48.000,293,11056874,-795,0,1697815547,13033.702532260002,100.60017810000136,54383.26112280001
2023-10-20,15:25:49.000,293,11056824,-795,0,1697815548,13033.729477499997,100.6283746199988,54383.28907128001
2023-10-20,15:25:50.000,293,11056853,-795,0,1697815549,13033.742950120002,100.6565711400035,54383.33798112001
2023-10-20,15:25:51.000,293,11056854,-795,0,1697815550,13033.716004879992,100.72706244000437,54383.2960584
2023-10-20,15:25:52.000,293,11056828,-795,0,1697815551,13033.756422739993,100.74116070000309,54383.37291672
2023-10-20,15:25:53.000,293,11056814,-795,0,1697815552,13033.742950120002,100.81165200000396,54383.32400688
2023-10-20,15:25:54.000,293,11056819,-795,0,1697815553,13033.769895359997,100.87509416999819,54383.32400688
2023-10-20,15:25:55.000,293,11056838,-795,0,1697815554,13033.776631669993,100.88919243000419,54383.41483944
2023-10-20,15:25:56.000,293,11056825,-795,0,1697815555,13033.796840599993,100.91738895000162,54383.330993999996
2023-10-20,15:25:57.000,293,11056828,-795,0,1697815556,13033.722741190002,100.98083112000313,54383.31003264001
2023-10-20,15:25:58.000,293,11056847,-795,0,1697815557,13033.716004879992,101.00902764000057,54383.21221296001
2023-10-20,15:25:59.000,293,11056820,-795,0,1697815558,13033.776631669993,101.05837155000336,54383.20522584
2023-10-20,15:26:00.000,293,11056858,-795,0,1697815559,13033.823785840003,101.0865680700008,54383.33798112001
2023-10-20,15:26:01.000,293,11056837,-795,0,1697815560,13033.864203699988,101.09361720000015,54383.37990384001
2023-10-20,15:26:02.000,293,11056812,-795,0,1697815561,13033.850731079998,101.10771545999887,54383.2960584
2023-10-20,15:26:03.000,293,11056838,-795,0,1697815562,13033.843994770003,101.1500102400023,54383.26112280001
2023-10-20,15:26:04.000,293,11056843,-795,0,1697815563,13033.884412629988,101.15705937000166,54383.12836752
2023-10-20,15:26:05.000,293,11056827,-795,0,1697815564,13033.864203699988,101.20640328000445,54383.12836752
2023-10-20,15:26:06.000,293,11056867,-795,0,1697815565,13033.951775729998,101.19935414999782,54383.19125160001
2023-10-20,15:26:07.000,293,11056846,-795,0,1697815566,13034.032611449999,101.26279631999932,54383.25413568
2023-10-20,15:26:08.000,293,11056842,-795,0,1697815567,13034.153865029999,101.24164893000125,54383.20522584
2023-10-20,15:26:09.000,293,11056820,-795,0,1697815568,13034.14712871999,101.25574718999997,54383.149328880005
2023-10-20,15:26:10.000,293,11056817,-795,0,1697815569,13034.26838229999,101.26279631999932,54383.2261872
2023-10-20,15:26:11.000,293,11056846,-795,0,1697815570,13034.27511861,101.28394371000468,54383.156316
2023-10-20,15:26:12.000,293,11056816,-795,0,1697815571,13034.32900908999,101.31918936000147,54383.14234176001
2023-10-20,15:26:13.000,293,11056809,-795,0,1697815572,13034.35595433,101.36853327000426,54383.09343192001
2023-10-20,15:26:14.000,293,11056857,-795,0,1697815573,13034.43005373999,101.37558240000362,54383.10740616
2023-10-20,15:26:15.000,293,11056845,-795,0,1697815574,13034.483944219995,101.38263153000298,54383.163303119996
2023-10-20,15:26:16.000,293,11056788,-795,0,1697815575,13034.55804363,101.40377892000106,54383.24016144001
2023-10-20,15:26:17.000,293,11056827,-795,0,1697815576,13034.57825256,101.45312283000385,54383.156316
2023-10-20,15:26:18.000,293,11056808,-795,0,1697815577,13034.659088280001,101.46722109000257,54383.06548344
2023-10-20,15:26:19.000,293,11056835,-795,0,1697815578,13034.638879350001,101.48836848000064,54383.030547840004
2023-10-20,15:26:20.000,293,11056824,-795,0,1697815579,13034.686033519996,101.52361413000472,54383.09343192001
2023-10-20,15:26:21.000,293,11056823,-795,0,1697815580,13034.706242449996,101.58000716999959,54383.156316
2023-10-20,15:26:22.000,293,11056804,-795,0,1697815581,13034.719715070001,101.62230195000302,54383.04452208001
2023-10-20,15:26:23.000,293,11056816,-795,0,1697815582,13034.726451379996,101.6786949899979,54383.02356072001
2023-10-20,15:26:24.000,293,11056802,-795,0,1697815583,13034.719715070001,101.72098977000132,54383.03753496
2023-10-20,15:26:25.000,293,11056858,-795,0,1697815584,13034.814023409992,101.76328455000476,54383.219200080006
2023-10-20,15:26:26.000,293,11056748,-795,0,1697815585,13034.827496029997,101.82672671999899,54383.14234176001
2023-10-20,15:26:27.000,293,11056849,-795,0,1697815586,13034.814023409992,101.8901688900005,54383.12836752
2023-10-20,15:26:28.000,293,11056880,-795,0,1697815587,13034.820759720002,101.93951280000329,54383.07247056001
2023-10-20,15:26:29.000,293,11056791,-795,0,1697815588,13034.726451379996,102.0029549700048,54382.96766376
2023-10-20,15:26:30.000,293,11056831,-795,0,1697815589,13034.780341860001,102.03115149000223,54383.051509200006
2023-10-20,15:26:31.000,293,11056837,-795,0,1697815590,13034.881386510002,102.07344626999839,54383.13535464
2023-10-20,15:26:32.000,293,11056840,-795,0,1697815591,13034.942013300002,102.05934800999967,54383.14234176001
2023-10-20,15:26:33.000,293,11056838,-795,0,1697815592,13035.016112709993,102.09459366000374,54383.06548344
2023-10-20,15:26:34.000,293,11056803,-795,0,1697815593,13035.070003189998,102.12279018000118,54383.163303119996
2023-10-20,15:26:35.000,293,11056848,-795,0,1697815594,13035.164311529988,102.1016427900031,54383.163303119996
2023-10-20,15:26:36.000,293,11056815,-795,0,1697815595,13035.339455589994,102.08754453000438,54383.100419040005
2023-10-20,15:26:37.000,293,11056857,-795,0,1697815596,13035.440500239994,102.04524975000095,54383.18426448
2023-10-20,15:26:38.000,293,11056847,-795,0,1697815597,13035.622380609995,102.05934800999967,54383.19125160001
2023-10-20,15:26:39.000,293,11056854,-795,0,1697815598,13035.8177336,101.98180757999944,54383.28907128001
2023-10-20,15:26:40.000,293,11056851,-795,0,1697815599,13035.999613970002,101.96066019000136,54383.35894248001
2023-10-20,15:26:41.000,293,11056800,-795,0,1697815600,13036.147812789997,101.84787411000434,54383.24714856
2023-10-20,15:26:42.000,293,11056775,-795,0,1697815601,13036.430737809998,101.79853020000155,54383.51265912
2023-10-20,15:26:43.000,293,11056820,-795,0,1697815602,13036.62609079999,101.72803890000068,54383.533620480004
2023-10-20,15:26:44.000,293,11056782,-795,0,1697815603,13036.74734437999,101.69984238000325,54383.40785232001
2023-10-20,15:26:45.000,293,11056828,-795,0,1697815604,13036.90901581999,101.65049847000046,54383.46374928
2023-10-20,15:26:46.000,293,11056828,-795,0,1697815605,13037.124577739996,101.55885978000151,54383.5406076
2023-10-20,15:26:47.000,293,11056842,-795,0,1697815606,13037.306458109997,101.5447615200028,54383.64541440001
2023-10-20,15:26:48.000,293,11056815,-795,0,1697815607,13037.468129549998,101.43902456999785,54383.652401520005
2023-10-20,15:26:49.000,293,11056837,-795,0,1697815608,13037.569174199998,101.41082805000042,54383.59650456001
2023-10-20,15:26:50.000,293,11056838,-795,0,1697815609,13037.80494504999,101.38263153000298,54383.652401520005
2023-10-20,15:26:51.000,293,11056820,-795,0,1697815610,13037.939671249995,101.25574718999997,54383.71528560001
2023-10-20,15:26:52.000,293,11056858,-795,0,1697815611,13038.060924829995,101.22755067000253,54383.71528560001
2023-10-20,15:26:53.000,293,11056840,-795,0,1697815612,13038.1754421,101.15705937000166,54383.67336288001
2023-10-20,15:26:54.000,293,11056844,-795,0,1697815613,13038.229332579991,101.10066632999951,54383.7502212
2023-10-20,15:26:55.000,293,11056882,-795,0,1697815614,13038.377531400001,101.07951894000144,54383.84105376001
2023-10-20,15:26:56.000,293,11056867,-795,0,1697815615,13038.438158190002,101.051322420004,54383.84105376001
2023-10-20,15:26:57.000,293,11056840,-795,0,1697815616,13038.485312359997,100.92443808000098,54383.96682192
2023-10-20,15:26:58.000,293,11056817,-795,0,1697815617,13038.552675459992,100.82575026000268,54383.95284768
2023-10-20,15:26:59.000,293,11056804,-795,0,1697815618,13038.599829630002,100.74116070000309,54384.001757519996
2023-10-20,15:27:00.000,293,11056817,-795,0,1697815619,13038.626774869997,100.593128970002,54383.97380904
2023-10-20,15:27:01.000,293,11056810,-795,0,1697815620,13038.673929039993,100.4803428899977,54384.01573176
2023-10-20,15:27:02.000,293,11056845,-795,0,1697815621,13038.734555829993,100.31821289999789,54383.95284768
2023-10-20,15:27:03.000,293,11056831,-795,0,1697815622,13038.822127859989,100.21247595000023,54384.02271888
2023-10-20,15:27:04.000,293,11056861,-795,0,1697815623,13038.882754649989,100.04329683000105,54384.07162872
2023-10-20,15:27:05.000,293,11056831,-795,0,1697815624,13038.956854059994,99.89526509999996,54384.02271888
2023-10-20,15:27:06.000,293,11056837,-795,0,1697815625,13039.10505287999,99.76838076000422,54384.12752568001
2023-10-20,15:27:07.000,293,11056789,-795,0,1697815626,13039.20609752999,99.6414964200012,54384.07162872
2023-10-20,15:27:08.000,293,11056843,-795,0,1697815627,13039.300405869995,99.46526817000267,54384.11355144
2023-10-20,15:27:09.000,293,11056801,-795,0,1697815628,13039.361032659996,99.38772774000245,54384.04368024
2023-10-20,15:27:10.000,293,11056834,-795,0,1697815629,13039.455341,99.26084339999943,54384.057654480006
2023-10-20,15:27:11.000,293,11056854,-795,0,1697815630,13039.630485059992,99.16215558000113,54384.17643552001
2023-10-20,15:27:12.000,293,11056834,-795,0,1697815631,13039.758474950002,99.07756602000154,54384.26028096
2023-10-20,15:27:13.000,293,11056816,-795,0,1697815632,13039.785420189997,99.00002559000131,54384.29521656001
2023-10-20,15:27:14.000,293,11056823,-795,0,1697815633,13039.866255909998,98.90838690000237,54384.19739688001
2023-10-20,15:27:15.000,293,11056778,-795,0,1697815634,13039.980773179988,98.88019037999766,54384.26028096
2023-10-20,15:27:16.000,293,11056828,-795,0,1697815635,13040.014454729993,98.78150255999935,54384.31617792001
2023-10-20,15:27:17.000,293,11056866,-795,0,1697815636,13040.122235689989,98.7392077800032,54384.38604912001
2023-10-20,15:27:18.000,293,11056841,-795,0,1697815637,13040.108763069999,98.69691299999977,54384.28822944
2023-10-20,15:27:19.000,293,11056821,-795,0,1697815638,13040.122235689989,98.68281474000105,54384.379062
2023-10-20,15:27:20.000,293,11056864,-795,0,1697815639,13040.236752959994,98.61937256999954,54384.48386880001
2023-10-20,15:27:21.000,293,11056873,-795,0,1697815640,13040.135708309994,98.57002866000403,54384.504830159996
2023-10-20,15:27:22.000,293,11056864,-795,0,1697815641,13040.20307140999,98.50658649000252,54384.52579152
2023-10-20,15:27:23.000,293,11056834,-795,0,1697815642,13040.196335099994,98.51363562000188,54384.504830159996
2023-10-20,15:27:24.000,293,11056858,-795,0,1697815643,13040.128971999999,98.46429170999909,54384.40002336
2023-10-20,15:27:25.000,293,11056845,-795,0,1697815644,13040.122235689989,98.44314432000101,54384.372074880004
2023-10-20,15:27:26.000,293,11056870,-795,0,1697815645,13040.135708309994,98.39380040999822,54384.35111352
2023-10-20,15:27:27.000,293,11056817,-795,0,1697815646,13040.075081519994,98.40084954000486,54384.43495896001
2023-10-20,15:27:28.000,293,11056810,-795,0,1697815647,13040.054872589993,98.30921084999864,54384.35111352
2023-10-20,15:27:29.000,293,11056824,-795,0,1697815648,13040.081817829989,98.26691607000248,54384.33015216
2023-10-20,15:27:30.000,293,11056826,-795,0,1697815649,13040.142444619989,98.18937564000225,54384.40701048
2023-10-20,15:27:31.000,293,11056856,-795,0,1697815650,13040.054872589993,98.16117912000482,54384.372074880004
2023-10-20,15:27:32.000,293,11056781,-795,0,1697815651,13040.088554139998,98.12593347000075,54384.33015216
2023-10-20,15:27:33.000,293,11056813,-795,0,1697815652,13040.088554139998,98.06249129999924,54384.169448399996
2023-10-20,15:27:34.000,293,11056844,-795,0,1697815653,13040.102026759989,97.99199999999837,54384.25329384
2023-10-20,15:27:35.000,293,11056870,-795,0,1697815654,13040.135708309994,97.92150870000478,54384.35810064
2023-10-20,15:27:36.000,293,11056813,-795,0,1697815655,13040.20307140999,97.81577174999984,54384.3091908
2023-10-20,15:27:37.000,293,11056848,-795,0,1697815656,13040.216544029994,97.81577174999984,54384.33015216
2023-10-20,15:27:38.000,293,11056820,-795,0,1697815657,13040.256961889994,97.6888874100041,54384.26028096
2023-10-20,15:27:39.000,293,11056827,-795,0,1697815658,13040.28390712999,97.65364176000003,54384.337139279996
2023-10-20,15:27:40.000,293,11056841,-795,0,1697815659,13040.32432498999,97.5761013299998,54384.3091908
2023-10-20,15:27:41.000,293,11056835,-795,0,1697815660,13040.337797609995,97.50561002999893,54384.28822944
2023-10-20,15:27:42.000,293,11056807,-795,0,1697815661,13040.277170819994,97.42806959999871,54384.0646416
2023-10-20,15:27:43.000,293,11056802,-795,0,1697815662,13040.32432498999,97.39987308000127,54384.28822944
2023-10-20,15:27:44.000,293,11056840,-795,0,1697815663,13040.317588679995,97.35052916999848,54384.35111352
2023-10-20,15:27:45.000,293,11056809,-795,0,1697815664,13040.26369819999,97.29413613000361,54384.26028096
2023-10-20,15:27:46.000,293,11056810,-795,0,1697815665,13040.27043451,97.21659570000338,54384.29521656001
2023-10-20,15:27:47.000,293,11056857,-795,0,1697815666,13040.236752959994,97.16020266000123,54384.38604912001
2023-10-20,15:27:48.000,293,11056831,-795,0,1697815667,13040.20307140999,97.08971136000036,54384.323165040005
2023-10-20,15:27:49.000,293,11056856,-795,0,1697815668,13040.142444619989,97.03331831999822,54384.34412640001
2023-10-20,15:27:50.000,293,11056873,-795,0,1697815669,13040.061608899989,96.94167962999927,54384.26726808001
2023-10-20,15:27:51.000,293,11056850,-795,0,1697815670,13040.021191039988,96.85004094000033,54384.24630672001
2023-10-20,15:27:52.000,293,11056816,-795,0,1697815671,13039.947091629998,96.77954963999946,54384.25329384
2023-10-20,15:27:53.000,293,11056829,-795,0,1697815672,13039.967300559998,96.7372548600033,54384.337139279996
2023-10-20,15:27:54.000,293,11056829,-795,0,1697815673,13039.974036869993,96.61741964999965,54384.379062
2023-10-20,15:27:55.000,293,11056864,-795,0,1697815674,13039.906673769998,96.53987921999942,54384.28124232
2023-10-20,15:27:56.000,293,11056822,-795,0,1697815675,13039.913410079993,96.39889661999769,54384.30220368
2023-10-20,15:27:57.000,293,11056869,-795,0,1697815676,13039.825838049997,96.33545445000345,54384.11355144
2023-10-20,15:27:58.000,293,11056860,-795,0,1697815677,13039.832574359993,96.22971749999851,54384.26028096
2023-10-20,15:27:59.000,293,11056836,-795,0,1697815678,13039.825838049997,96.15217706999829,54384.372074880004
2023-10-20,15:28:00.000,293,11056842,-795,0,1697815679,13039.859519600002,96.02529273000255,54384.40701048
2023-10-20,15:28:01.000,293,11056855,-795,0,1697815680,13039.866255909998,95.97594881999976,54384.372074880004
2023-10-20,15:28:02.000,293,11056841,-795,0,1697815681,13039.906673769998,95.84906448000402,54384.393036240006
2023-10-20,15:28:03.000,293,11056849,-795,0,1697815682,13039.893201149993,95.77857318000315,54384.34412640001
2023-10-20,15:28:04.000,293,11056823,-795,0,1697815683,13039.846046979997,95.722180140001,54384.204384000004
2023-10-20,15:28:05.000,293,11056834,-795,0,1697815684,13039.906673769998,95.59529579999798,54384.19040976
2023-10-20,15:28:06.000,293,11056827,-795,0,1697815685,13039.947091629998,95.58119753999927,54384.3091908
2023-10-20,15:28:07.000,293,11056811,-795,0,1697815686,13039.987509489998,95.4754605900016,54384.204384000004
2023-10-20,15:28:08.000,293,11056814,-795,0,1697815687,13039.933619009993,95.3767727700033,54384.12752568001
2023-10-20,15:28:09.000,293,11056872,-795,0,1697815688,13039.920146390003,95.35562537999795,54384.21137112
2023-10-20,15:28:10.000,293,11056844,-795,0,1697815689,13039.987509489998,95.30628147000243,54384.35111352
2023-10-20,15:28:11.000,293,11056748,-795,0,1697815690,13039.926882699998,95.20759365000413,54384.28124232
2023-10-20,15:28:12.000,293,11056831,-795,0,1697815691,13039.893201149993,95.11595495999791,54384.19040976
2023-10-20,15:28:13.000,293,11056859,-795,0,1697815692,13039.765211259997,95.08775844000047,54384.14149992
2023-10-20,15:28:14.000,293,11056853,-795,0,1697815693,13039.751738639992,95.01021801000024,54384.18342264
2023-10-20,15:28:15.000,293,11056752,-795,0,1697815694,13039.778683880002,94.93267758000002,54384.26028096
2023-10-20,15:28:16.000,293,11056815,-795,0,1697815695,13039.758474950002,94.86923540999851,54384.28822944
2023-10-20,15:28:17.000,293,11056828,-795,0,1697815696,13039.731529709992,94.78464584999892,54384.323165040005
2023-10-20,15:28:18.000,293,11056812,-795,0,1697815697,13039.711320779992,94.7071054199987,54384.23233248
2023-10-20,15:28:19.000,293,11056838,-795,0,1697815698,13039.623748749997,94.65071238000382,54384.14149992
2023-10-20,15:28:20.000,293,11056810,-795,0,1697815699,13039.549649339991,94.6084176000004,54384.07162872
2023-10-20,15:28:21.000,293,11056840,-795,0,1697815700,13039.569858269992,94.52382804000081,54384.07162872
2023-10-20,15:28:22.000,293,11056832,-795,0,1697815701,13039.596803510001,94.4603858699993,54384.14848704001
2023-10-20,15:28:23.000,293,11056876,-795,0,1697815702,13039.515967790001,94.38989456999843,54384.1345128
2023-10-20,15:28:24.000,293,11056804,-795,0,1697815703,13039.515967790001,94.3123541399982,54384.08560296
2023-10-20,15:28:25.000,293,11056852,-795,0,1697815704,13039.542913029996,94.23481370999798,54384.14149992
2023-10-20,15:28:26.000,293,11056815,-795,0,1697815705,13039.529440409991,94.18546980000247,54384.18342264
2023-10-20,15:28:27.000,293,11056827,-795,0,1697815706,13039.43513207,94.12907676000032,54384.106564320005
2023-10-20,15:28:28.000,293,11056803,-795,0,1697815707,13039.38797789999,94.04448720000073,54383.91791208
2023-10-20,15:28:29.000,293,11056764,-795,0,1697815708,13039.38797789999,93.98104502999922,54383.96682192
2023-10-20,15:28:30.000,293,11056817,-795,0,1697815709,13039.39471421,93.92465199000435,54384.01573176
2023-10-20,15:28:31.000,293,11056843,-795,0,1697815710,13039.421659449996,93.82596416999877,54384.21137112
2023-10-20,15:28:32.000,293,11056813,-795,0,1697815711,13039.428395759991,93.79776765000133,54384.14848704001
2023-10-20,15:28:33.000,293,11056837,-795,0,1697815712,13039.39471421,93.7554728699979,54383.987783280005
2023-10-20,15:28:34.000,293,11056834,-795,0,1697815713,13039.421659449996,93.67088330999832,54383.938873440005
2023-10-20,15:28:35.000,293,11056784,-795,0,1697815714,13039.381241589996,93.62858853000216,54384.036693120004
2023-10-20,15:28:36.000,293,11056837,-795,0,1697815715,13039.35429635,93.58629374999873,54383.98079616001
2023-10-20,15:28:37.000,293,11056833,-795,0,1697815716,13039.36776896999,93.52990071000386,54383.97380904
2023-10-20,15:28:38.000,293,11056896,-795,0,1697815717,13039.31387849,93.49465505999979,54383.84105376001
2023-10-20,15:28:39.000,293,11056822,-795,0,1697815718,13039.30714217999,93.45940941000299,54383.95983480001
2023-10-20,15:28:40.000,293,11056857,-795,0,1697815719,13039.33408742,93.44531115000427,54384.036693120004
2023-10-20,15:28:41.000,293,11056879,-795,0,1697815720,13039.30714217999,93.43121288999828,54384.02271888
2023-10-20,15:28:42.000,293,11056804,-795,0,1697815721,13039.280196939995,93.39596724000148,54383.938873440005
2023-10-20,15:28:43.000,293,11056820,-795,0,1697815722,13039.12526180999,93.38891811000212,54383.62445304001
2023-10-20,15:28:44.000,293,11056828,-795,0,1697815723,13039.12526180999,93.38891811000212,54383.771182560005
2023-10-20,15:28:45.000,293,11056817,-795,0,1697815724,13039.08484394999,93.36777072000405,54383.74323408001
2023-10-20,15:28:46.000,293,11056848,-795,0,1697815725,13039.017480849994,93.34662332999869,54383.68733712
2023-10-20,15:28:47.000,293,11056836,-795,0,1697815726,13038.997271919994,93.38186898000276,54383.77816968
2023-10-20,15:28:48.000,293,11056825,-795,0,1697815727,13038.956854059994,93.33252506999997,54383.75720832
2023-10-20,15:28:49.000,293,11056815,-795,0,1697815728,13038.916436199994,93.30432855000254,54383.62445304001
2023-10-20,15:28:50.000,293,11056771,-795,0,1697815729,13038.788446309998,93.32547594000062,54383.554581840006
2023-10-20,15:28:51.000,293,11056810,-795,0,1697815730,13038.801918929988,93.29727942000318,54383.61746592
2023-10-20,15:28:52.000,293,11056836,-795,0,1697815731,13038.707610589998,93.29727942000318,54383.62445304001
2023-10-20,15:28:53.000,293,11056847,-795,0,1697815732,13038.566148079997,93.29023029000382,54383.44278792
2023-10-20,15:28:54.000,293,11056887,-795,0,1697815733,13038.505521289997,93.27613202999783,54383.4008652
2023-10-20,15:28:55.000,293,11056834,-795,0,1697815734,13038.539202840002,93.25498463999975,54383.54759472001
2023-10-20,15:28:56.000,293,11056799,-795,0,1697815735,13038.397740330001,93.29023029000382,54383.44278792
2023-10-20,15:28:57.000,293,11056848,-795,0,1697815736,13038.370795089992,93.27613202999783,54383.44977504
2023-10-20,15:28:58.000,293,11056814,-795,0,1697815737,13038.182178409996,93.27613202999783,54383.35195536
2023-10-20,15:28:59.000,293,11056776,-795,0,1697815738,13038.1754421,93.23383725000167,54383.317019760005
2023-10-20,15:29:00.000,293,11056827,-795,0,1697815739,13038.081133759995,93.19154246999824,54383.2960584
2023-10-20,15:29:01.000,293,11056848,-795,0,1697815740,13038.000298039995,93.18449333999888,54383.268109920005
2023-10-20,15:29:02.000,293,11056831,-795,0,1697815741,13037.939671249995,93.17039508000016,54383.198238720004
2023-10-20,15:29:03.000,293,11056829,-795,0,1697815742,13037.88578076999,93.19859160000487,54383.18426448
2023-10-20,15:29:04.000,293,11056849,-795,0,1697815743,13037.85209922,93.17744420999952,54383.20522584
2023-10-20,15:29:05.000,293,11056844,-795,0,1697815744,13037.83189029,93.1633459500008,54383.20522584
2023-10-20,15:29:06.000,293,11056805,-795,0,1697815745,13037.78473611999,93.17039508000016,54383.20522584
2023-10-20,15:29:07.000,293,11056822,-795,0,1697815746,13037.683691469989,93.18449333999888,54383.12836752
2023-10-20,15:29:08.000,293,11056847,-795,0,1697815747,13037.562437889988,93.18449333999888,54383.030547840004
2023-10-20,15:29:09.000,293,11056872,-795,0,1697815748,13037.488338479998,93.17744420999952,54382.96067664
2023-10-20,15:29:10.000,293,11056837,-795,0,1697815749,13037.468129549998,93.13514943000337,54383.06548344
2023-10-20,15:29:11.000,293,11056824,-795,0,1697815750,13037.400766450002,93.14924769000208,54383.09343192001
2023-10-20,15:29:12.000,293,11056808,-795,0,1697815751,13037.340139660002,93.13514943000337,54383.07247056001
2023-10-20,15:29:13.000,293,11056840,-795,0,1697815752,13037.259303940002,93.18449333999888,54383.0165736
2023-10-20,15:29:14.000,293,11056822,-795,0,1697815753,13037.164995599996,93.2126898600036,54382.932728160005
2023-10-20,15:29:15.000,293,11056789,-795,0,1697815754,13037.131314049991,93.19859160000487,54382.92574104001
2023-10-20,15:29:16.000,293,11056819,-795,0,1697815755,13037.030269399991,93.20564073000423,54382.83490848001
2023-10-20,15:29:17.000,293,11056827,-795,0,1697815756,13036.93596106,93.24793551000039,54382.82792136001
2023-10-20,15:29:18.000,293,11056795,-795,0,1697815757,13036.841652719995,93.27613202999783,54382.716127440006
2023-10-20,15:29:19.000,293,11056820,-795,0,1697815758,13036.84838902999,93.31842681000126,54382.72311456
2023-10-20,15:29:20.000,293,11056820,-795,0,1697815759,13036.87533427,93.31842681000126,54382.9117668
2023-10-20,15:29:21.000,293,11056859,-795,0,1697815760,13036.88880688999,93.33957419999933,54382.85586984001
2023-10-20,15:29:22.000,293,11056744,-795,0,1697815761,13036.861861649995,93.30432855000254,54382.82093424
2023-10-20,15:29:23.000,293,11056766,-795,0,1697815762,13036.841652719995,93.32547594000062,54382.75805016001
2023-10-20,15:29:24.000,293,11056844,-795,0,1697815763,13036.83491641,93.28318116000446,54382.67420472
2023-10-20,15:29:25.000,293,11056816,-795,0,1697815764,13036.821443789995,93.30432855000254,54382.67420472
2023-10-20,15:29:26.000,293,11056868,-795,0,1697815765,13036.90901581999,93.27613202999783,54382.84888272
2023-10-20,15:29:27.000,293,11056848,-795,0,1697815766,13036.902279509995,93.2126898600036,54382.73010168
2023-10-20,15:29:28.000,293,11056851,-795,0,1697815767,13036.91575213,93.1633459500008,54382.73010168
2023-10-20,15:29:29.000,293,11056822,-795,0,1697815768,13036.88880688999,93.17039508000016,54382.7021532
2023-10-20,15:29:30.000,293,11056798,-795,0,1697815769,13036.942697369996,93.09285464999994,54382.73708880001
2023-10-20,15:29:31.000,293,11056791,-795,0,1697815770,13036.96964260999,93.03646160999779,54382.7021532
2023-10-20,15:29:32.000,293,11056830,-795,0,1697815771,13037.010060469991,92.98006857000291,54382.7021532
2023-10-20,15:29:33.000,293,11056838,-795,0,1697815772,13037.01679678,92.90957727000205,54382.61830776001
2023-10-20,15:29:34.000,293,11056809,-795,0,1697815773,13037.050478329991,92.83908597000118,54382.70914032001
2023-10-20,15:29:35.000,293,11056858,-795,0,1697815774,13037.063950949996,92.79679118999775,54382.72311456
2023-10-20,15:29:36.000,293,11056834,-795,0,1697815775,13037.117841430001,92.69105424000008,54382.80696000001
2023-10-20,15:29:37.000,293,11056855,-795,0,1697815776,13037.151522979992,92.66990685000201,54382.73010168
2023-10-20,15:29:38.000,293,11056792,-795,0,1697815777,13037.117841430001,92.57826816000306,54382.68817896001
2023-10-20,15:29:39.000,293,11056817,-795,0,1697815778,13037.104368809996,92.54302250999899,54382.695166080004
2023-10-20,15:29:40.000,293,11056809,-795,0,1697815779,13037.138050360001,92.46548207999876,54382.74407592
2023-10-20,15:29:41.000,293,11056856,-795,0,1697815780,13037.138050360001,92.38794164999854,54382.72311456
2023-10-20,15:29:42.000,293,11056853,-795,0,1697815781,13037.111105119991,92.2963029599996,54382.695166080004
2023-10-20,15:29:43.000,293,11056830,-795,0,1697815782,13037.070687259991,92.20466427000065,54382.63926912001
2023-10-20,15:29:44.000,293,11056830,-795,0,1697815783,13036.962906299996,92.12712384000042,54382.51350096
2023-10-20,15:29:45.000,293,11056865,-795,0,1697815784,13037.030269399991,91.99319036999805,54382.73010168
2023-10-20,15:29:46.000,293,11056787,-795,0,1697815785,13037.050478329991,91.85925690000295,54382.79298576
2023-10-20,15:29:47.000,293,11056793,-795,0,1697815786,13037.023533089996,91.78876560000208,54382.73010168
2023-10-20,15:29:48.000,293,11056812,-795,0,1697815787,13036.99658785,91.59843909000483,54382.597346400005
2023-10-20,15:29:49.000,293,11056833,-795,0,1697815788,13036.96964260999,91.50680039999861,54382.59035928001
2023-10-20,15:29:50.000,293,11056791,-795,0,1697815789,13037.030269399991,91.33057215000008,54382.79298576
2023-10-20,15:29:51.000,293,11056854,-795,0,1697815790,13037.030269399991,91.2107369400037,54382.77901152
2023-10-20,15:29:52.000,293,11056810,-795,0,1697815791,13037.063950949996,91.05565608000325,54382.79997288
2023-10-20,15:29:53.000,293,11056814,-635,0,1697815792,13037.050478329991,90.9499191299983,54382.74407592
2023-10-20,15:29:54.000,293,11056824,-795,0,1697815793,13037.111105119991,90.75959262000106,54382.716127440006
2023-10-20,15:29:55.000,293,11056829,-795,0,1697815794,13037.131314049991,90.62565914999868,54382.79298576
2023-10-20,15:29:56.000,293,11056826,-795,0,1697815795,13037.185204529997,90.47057828999823,54382.72311456
2023-10-20,15:29:57.000,293,11056837,-795,0,1697815796,13037.158259290001,90.35074308000185,54382.72311456
2023-10-20,15:29:58.000,293,11056811,-675,0,1697815797,13037.198677150001,90.20271135000075,54382.62529488
2023-10-20,15:29:59.000,293,11056845,-795,0,1697815798,13037.212149769992,90.08287614000437,54382.62529488
2023-10-20,15:30:00.000,293,11056817,-795,0,1697815799,13037.346875969997,90.0123848400035,54382.78599864001
2023-10-20,15:30:01.000,293,11056821,-795,0,1697815800,13037.360348590002,89.90664788999857,54382.765037280005
2023-10-20,15:30:02.000,293,11056832,-795,0,1697815801,13037.454656929993,89.82205832999898,54382.883818320006
2023-10-20,15:30:03.000,293,11056834,-795,0,1697815802,13037.447920619998,89.74451789999875,54382.77901152
2023-10-20,15:30:04.000,293,11056870,-795,0,1697815803,13037.394030139993,89.65992833999917,54382.70914032001
2023-10-20,15:30:05.000,293,11056871,-795,0,1697815804,13037.373821209992,89.61763356000301,54382.716127440006
2023-10-20,15:30:06.000,293,11056852,-795,0,1697815805,13037.461393240003,89.51894574000471,54382.75805016001
2023-10-20,15:30:07.000,293,11056851,-795,0,1697815806,13037.447920619998,89.48370009000064,54382.8418956
2023-10-20,15:30:08.000,293,11056832,-795,0,1697815807,13037.394030139993,89.42730704999849,54382.87683120001
2023-10-20,15:30:09.000,293,11056828,-795,0,1697815808,13037.387293829997,89.34976661999826,54382.79298576
2023-10-20,15:30:10.000,293,11056788,-795,0,1697815809,13037.441184310002,89.29337358000339,54382.813947120005
2023-10-20,15:30:11.000,293,11056818,-795,0,1697815810,13037.380557520002,89.25812792999932,54382.74407592
2023-10-20,15:30:12.000,293,11056828,-795,0,1697815811,13037.407502759997,89.18763662999845,54382.716127440006
2023-10-20,15:30:13.000,293,11056822,-795,0,1697815812,13037.380557520002,89.22993141000188,54382.60433352
2023-10-20,15:30:14.000,293,11056814,-795,0,1697815813,13037.434447999993,89.13124359000358,54382.67420472
2023-10-20,15:30:15.000,293,11056833,-795,0,1697815814,13037.441184310002,89.11714533000486,54382.765037280005
2023-10-20,15:30:16.000,293,11056838,-795,0,1697815815,13037.501811099988,89.08189968000079,54382.73708880001
2023-10-20,15:30:17.000,293,11056832,-795,0,1697815816,13037.434447999993,89.02550663999864,54382.72311456
2023-10-20,15:30:18.000,293,11056830,-795,0,1697815817,13037.447920619998,89.01140837999992,54382.5624108
2023-10-20,15:30:19.000,293,11056817,-795,0,1697815818,13037.468129549998,88.96911360000377,54382.68817896001
2023-10-20,15:30:20.000,293,11056876,-795,0,1697815819,13037.474865859993,88.96911360000377,54382.61132064
2023-10-20,15:30:21.000,293,11056850,-795,0,1697815820,13037.434447999993,88.97616273000313,54382.66721760001
2023-10-20,15:30:22.000,293,11056859,-795,0,1697815821,13037.414239069993,88.94796620999841,54382.62529488
2023-10-20,15:30:23.000,293,11056812,-795,0,1697815822,13037.407502759997,88.97616273000313,54382.56939792001
2023-10-20,15:30:24.000,293,11056848,-795,0,1697815823,13037.488338479998,88.9973101200012,54382.60433352
2023-10-20,15:30:25.000,293,11056820,-795,0,1697815824,13037.542228959988,89.01140837999992,54382.716127440006
2023-10-20,15:30:26.000,293,11056772,-795,0,1697815825,13037.542228959988,89.032555769998,54382.62529488
2023-10-20,15:30:27.000,293,11056767,-795,0,1697815826,13037.562437889988,89.01845750999928,54382.58337216
2023-10-20,15:30:28.000,293,11056824,-595,0,1697815827,13037.575910509993,89.08894881000015,54382.47157824001
2023-10-20,15:30:29.000,293,11056825,-795,0,1697815828,13037.569174199998,89.08894881000015,54382.47157824001
2023-10-20,15:30:30.000,293,11056863,-795,0,1697815829,13037.623064679989,89.06075229000271,54382.61132064
2023-10-20,15:30:31.000,293,11056789,-795,0,1697815830,13037.616328369993,89.07485055000143,54382.60433352
2023-10-20,15:30:32.000,293,11056857,-795,0,1697815831,13037.663482539989,89.03960490000463,54382.646256240005
2023-10-20,15:30:33.000,293,11056854,-795,0,1697815832,13037.650009919998,89.05370316000335,54382.65324336
2023-10-20,15:30:34.000,293,11056822,-795,0,1697815833,13037.670218849998,89.0959979399995,54382.54144944001
2023-10-20,15:30:35.000,293,11056838,-795,0,1697815834,13037.676955159994,89.12419446000422,54382.597346400005
2023-10-20,15:30:36.000,293,11056858,-795,0,1697815835,13037.690427779999,89.11009619999822,54382.61830776001
2023-10-20,15:30:37.000,293,11056835,-795,0,1697815836,13037.629800989998,89.15239098000166,54382.59035928001
2023-10-20,15:30:38.000,293,11056842,-795,0,1697815837,13037.616328369993,89.15239098000166,54382.548436560006
2023-10-20,15:30:39.000,293,11056854,-795,0,1697815838,13037.623064679989,89.15239098000166,54382.548436560006
2023-10-20,15:30:40.000,293,11056835,-795,0,1697815839,13037.602855749989,89.1453418500023,54382.67420472
2023-10-20,15:30:41.000,293,11056866,-795,0,1697815840,13037.663482539989,89.16648924000037,54382.716127440006
2023-10-20,15:30:42.000,293,11056808,-795,0,1697815841,13037.676955159994,89.15944011000101,54382.695166080004
2023-10-20,15:30:43.000,293,11056819,-795,0,1697815842,13037.650009919998,89.18058749999909,54382.75805016001
2023-10-20,15:30:44.000,293,11056844,-795,0,1697815843,13037.650009919998,89.20173489000445,54382.646256240005
2023-10-20,15:30:45.000,293,11056810,-795,0,1697815844,13037.548965269998,89.1453418500023,54382.47157824001
2023-10-20,15:30:46.000,293,11056804,-795,0,1697815845,13037.663482539989,89.2087840200038,54382.68817896001
2023-10-20,15:30:47.000,293,11056841,-795,0,1697815846,13037.717373019994,89.19468575999781,54382.74407592
2023-10-20,15:30:48.000,293,11056901,-795,0,1697815847,13037.663482539989,89.16648924000037,54382.62529488
2023-10-20,15:30:49.000,293,11056855,-795,0,1697815848,13037.737581949994,89.11714533000486,54382.61830776001
2023-10-20,15:30:50.000,293,11056813,-795,0,1697815849,13037.798208739994,89.18058749999909,54382.73708880001
2023-10-20,15:30:51.000,293,11056781,-795,0,1697815850,13037.76452718999,89.13124359000358,54382.7021532
2023-10-20,15:30:52.000,293,11056801,-795,0,1697815851,13037.811681359999,89.13829272000294,54382.70914032001
2023-10-20,15:30:53.000,293,11056788,-795,0,1697815852,13037.744318259989,89.1453418500023,54382.56939792001
2023-10-20,15:30:54.000,293,11056804,-795,0,1697815853,13037.811681359999,89.11714533000486,54382.57638504
2023-10-20,15:30:55.000,293,11056811,-795,0,1697815854,13037.858835529994,89.13829272000294,54382.70914032001
2023-10-20,15:30:56.000,293,11056869,-795,0,1697815855,13037.89251708,89.11714533000486,54382.75805016001
2023-10-20,15:30:57.000,293,11056833,-795,0,1697815856,13037.83189029,89.12419446000422,54382.73708880001
2023-10-20,15:30:58.000,293,11056867,-795,0,1697815857,13037.838626599994,89.13829272000294,54382.695166080004
2023-10-20,15:30:59.000,293,11056809,-795,0,1697815858,13037.87230815,89.13829272000294,54382.7720244
2023-10-20,15:31:00.000,293,11056825,-795,0,1697815859,13037.84536290999,89.16648924000037,54382.765037280005
2023-10-20,15:31:01.000,293,11056871,-795,0,1697815860,13037.82515397999,89.20173489000445,54382.77901152
2023-10-20,15:31:02.000,293,11056884,-795,0,1697815861,13037.879044459994,89.21583315000316,54382.79997288
2023-10-20,15:31:03.000,293,11056854,-795,0,1697815862,13037.838626599994,89.27222618999804,54382.75106304
2023-10-20,15:31:04.000,293,11056850,-795,0,1697815863,13037.88578076999,89.25812792999932,54382.84888272
2023-10-20,15:31:05.000,293,11056892,-795,0,1697815864,13037.89251708,89.29337358000339,54382.73010168
2023-10-20,15:31:06.000,293,11056865,-795,0,1697815865,13037.9733528,89.30042271000275,54382.89779256
2023-10-20,15:31:07.000,293,11056819,-795,0,1697815866,13037.90598969999,89.31452097000147,54382.981638000005
2023-10-20,15:31:08.000,293,11056852,-795,0,1697815867,13037.90598969999,89.34976661999826,54382.98862512
2023-10-20,15:31:09.000,293,11056821,-795,0,1697815868,13037.94640755999,89.40615966000041,54382.9467024
2023-10-20,15:31:10.000,293,11056838,-795,0,1697815869,13037.919462319995,89.46255270000256,54382.84888272
2023-10-20,15:31:11.000,293,11056807,-795,0,1697815870,13037.93293494,89.4555035700032,54382.95368952001
2023-10-20,15:31:12.000,293,11056812,-795,0,1697815871,13038.03397959,89.48370009000064,54383.09343192001
2023-10-20,15:31:13.000,293,11056806,-795,0,1697815872,13038.02724327999,89.49779834999936,54383.07247056001
2023-10-20,15:31:14.000,293,11056804,-795,0,1697815873,13038.000298039995,89.51894574000471,54382.98862512
2023-10-20,15:31:15.000,293,11056809,-795,0,1697815874,13037.99356173,89.54714226000215,54383.07945768
2023-10-20,15:31:16.000,293,11056812,-795,0,1697815875,13038.00703434999,89.56828965000022,54383.09343192001
2023-10-20,15:31:17.000,293,11056870,-795,0,1697815876,13038.03397959,89.57533877999958,54383.12836752
2023-10-20,15:31:18.000,293,11056851,-795,0,1697815877,13038.05418852,89.5541913900015,54383.051509200006
2023-10-20,15:31:19.000,293,11056823,-795,0,1697815878,13038.03397959,89.56828965000022,54383.10740616
2023-10-20,15:31:20.000,293,11056847,-795,0,1697815879,13038.10807899999,89.5894370399983,54383.24016144001
2023-10-20,15:31:21.000,293,11056830,-795,0,1697815880,13038.10807899999,89.5894370399983,54383.28907128001
2023-10-20,15:31:22.000,293,11056818,-795,0,1697815881,13038.121551619995,89.63878095000109,54383.27509704
2023-10-20,15:31:23.000,293,11056832,-795,0,1697815882,13038.161969479996,89.65287920999981,54383.33798112001
2023-10-20,15:31:24.000,293,11056847,-795,0,1697815883,13038.121551619995,89.65992833999917,54383.24714856
2023-10-20,15:31:25.000,293,11056803,-795,0,1697815884,13038.04745220999,89.66697746999853,54383.21221296001
2023-10-20,15:31:26.000,293,11056839,-795,0,1697815885,13038.04745220999,89.68812486000388,54383.28907128001
2023-10-20,15:31:27.000,293,11056847,-795,0,1697815886,13038.12828792999,89.75156702999811,54383.365929600004
2023-10-20,15:31:28.000,293,11056832,-795,0,1697815887,13038.06766113999,89.75861616000475,54383.4008652
2023-10-20,15:31:29.000,293,11056841,-795,0,1697815888,13038.020506969995,89.79386181000154,54383.4008652
2023-10-20,15:31:30.000,293,11056831,-795,0,1697815889,13037.99356173,89.8502548500037,54383.31003264001
2023-10-20,15:31:31.000,293,11056788,-795,0,1697815890,13037.98682541999,89.86435311000241,54383.40785232001
2023-10-20,15:31:32.000,293,11056833,-795,0,1697815891,13037.89251708,89.90664788999857,54383.28208416
2023-10-20,15:31:33.000,293,11056819,-795,0,1697815892,13037.82515397999,89.95599180000136,54383.26112280001
2023-10-20,15:31:34.000,293,11056820,-795,0,1697815893,13037.751054569999,89.97009006000008,54383.317019760005
2023-10-20,15:31:35.000,293,11056844,-795,0,1697815894,13037.730845639999,90.04058136000094,54383.35195536
2023-10-20,15:31:36.000,293,11056860,-795,0,1697815895,13037.703900399989,90.0476304900003,54383.435800800005
2023-10-20,15:31:37.000,293,11056818,-795,0,1697815896,13037.656746229994,90.05467961999966,54383.39387808
2023-10-20,15:31:38.000,293,11056856,-795,0,1697815897,13037.555701579993,90.02648310000222,54383.365929600004
2023-10-20,15:31:39.000,293,11056797,-795,0,1697815898,13037.548965269998,90.07582700999774,54383.41483944
2023-10-20,15:31:40.000,293,11056806,-795,0,1697815899,13037.528756339998,90.13926917999925,54383.4008652
2023-10-20,15:31:41.000,293,11056842,-795,0,1697815900,13037.474865859993,90.18156396000268,54383.365929600004
2023-10-20,15:31:42.000,293,11056845,-795,0,1697815901,13037.447920619998,90.20976048000011,54383.35195536
2023-10-20,15:31:43.000,293,11056845,-795,0,1697815902,13037.360348590002,90.23090786999819,54383.35195536
2023-10-20,15:31:44.000,293,11056820,-795,0,1697815903,13037.326667039997,90.23090786999819,54383.386890960006
2023-10-20,15:31:45.000,293,11056871,-795,0,1697815904,13037.346875969997,90.25205526000354,54383.435800800005
2023-10-20,15:31:46.000,293,11056800,-795,0,1697815905,13037.191940839992,90.26615352000226,54383.365929600004
2023-10-20,15:31:47.000,293,11056809,-795,0,1697815906,13037.178468220001,90.30139916999906,54383.42881368001
2023-10-20,15:31:48.000,293,11056861,-795,0,1697815907,13037.218886080002,90.28730091000034,54383.44278792
2023-10-20,15:31:49.000,293,11056825,-795,0,1697815908,13037.131314049991,90.2943500399997,54383.28907128001
2023-10-20,15:31:50.000,293,11056808,-795,0,1697815909,13037.050478329991,90.35779221000121,54383.317019760005
2023-10-20,15:31:51.000,293,11056833,-795,0,1697815910,13037.063950949996,90.36484134000057,54383.42881368001
2023-10-20,15:31:52.000,293,11056795,-795,0,1697815911,13037.003324159996,90.37893959999928,54383.42881368001
2023-10-20,15:31:53.000,293,11056834,-795,0,1697815912,13036.983115229996,90.46352915999887,54383.51964624
2023-10-20,15:31:54.000,293,11056804,-795,0,1697815913,13036.90901581999,90.45648002999951,54383.4008652
2023-10-20,15:31:55.000,293,11056811,-795,0,1697815914,13036.85512534,90.47057828999823,54383.44977504
2023-10-20,15:31:56.000,293,11056823,-795,0,1697815915,13036.81470748,90.51287307000166,54383.386890960006
2023-10-20,15:31:57.000,293,11056871,-795,0,1697815916,13036.71366283,90.55516784999782,54383.42182656
2023-10-20,15:31:58.000,293,11056811,-795,0,1697815917,13036.67324497,90.5410695899991,54383.34496824
2023-10-20,15:31:59.000,293,11056820,-795,0,1697815918,13036.619354489994,90.59041350000189,54383.37990384001
2023-10-20,15:32:00.000,293,11056817,-795,0,1697815919,13036.56546400999,90.6538556700034,54383.34496824
2023-10-20,15:32:01.000,293,11056861,-795,0,1697815920,13036.518309839994,90.69615044999955,54383.40785232001
2023-10-20,15:32:02.000,293,11056778,-795,0,1697815921,13036.504837219989,90.7172978400049,54383.435800800005
2023-10-20,15:32:03.000,293,11056815,-795,0,1697815922,13036.370111019998,90.75959262000106,54383.40785232001
2023-10-20,15:32:04.000,293,11056843,-795,0,1697815923,13036.302747919988,90.80188740000449,54383.317019760005
2023-10-20,15:32:05.000,293,11056819,-795,0,1697815924,13036.228648509998,90.89352609000343,54383.27509704
2023-10-20,15:32:06.000,293,11056820,-795,0,1697815925,13036.194966959993,90.89352609000343,54383.317019760005
2023-10-20,15:32:07.000,293,11056806,-795,0,1697815926,13036.134340169992,90.93582086999959,54383.365929600004
2023-10-20,15:32:08.000,293,11056848,-795,0,1697815927,13036.026559209997,90.9499191299983,54383.2960584
2023-10-20,15:32:09.000,293,11056813,-795,0,1697815928,13036.033295519992,91.01336129999981,54383.25413568
2023-10-20,15:32:10.000,293,11056849,-795,0,1697815929,13036.006350279997,91.02745955999853,54383.44278792
2023-10-20,15:32:11.000,293,11056847,-795,0,1697815930,13035.932250869992,91.0627052100026,54383.4008652
2023-10-20,15:32:12.000,293,11056834,-795,0,1697815931,13035.831206219991,91.12614738000411,54383.33798112001
2023-10-20,15:32:13.000,293,11056875,-795,0,1697815932,13035.723425259996,91.14024564000283,54383.20522584
2023-10-20,15:32:14.000,293,11056844,-795,0,1697815933,13035.67627109,91.1966386799977,54383.219200080006
2023-10-20,15:32:15.000,293,11056878,-795,0,1697815934,13035.683007399995,91.22483520000242,54383.28208416
2023-10-20,15:32:16.000,293,11056835,-795,0,1697815935,13035.581962749995,91.23188433000178,54383.2960584
2023-10-20,15:32:17.000,293,11056798,-795,0,1697815936,13035.521335959995,91.29532650000328,54383.23317432
2023-10-20,15:32:18.000,293,11056845,-795,0,1697815937,13035.48765440999,91.35876867000479,54383.317019760005
2023-10-20,15:32:19.000,293,11056816,-795,0,1697815938,13035.420291309994,91.37286693000351,54383.25413568
2023-10-20,15:32:20.000,293,11056798,-795,0,1697815939,13035.305774039989,91.38696519000223,54383.156316
2023-10-20,15:32:21.000,293,11056780,-795,0,1697815940,13035.218202009994,91.44335823000438,54383.0864448
2023-10-20,15:32:22.000,293,11056819,-795,0,1697815941,13035.150838909998,91.49270213999989,54383.07945768
2023-10-20,15:32:23.000,293,11056790,-795,0,1697815942,13035.164311529988,91.54909518000204,54383.24016144001
2023-10-20,15:32:24.000,293,11056822,-795,0,1697815943,13035.137366289993,91.57024257000012,54383.20522584
2023-10-20,15:32:25.000,293,11056824,-795,0,1697815944,13035.096948429993,91.62663561000227,54383.24714856
2023-10-20,15:32:26.000,293,11056815,-795,0,1697815945,13035.090212119998,91.66893038999842,54383.17029024001
2023-10-20,15:32:27.000,293,11056818,-795,0,1697815946,13035.036321639993,91.72532343000057,54383.13535464
2023-10-20,15:32:28.000,293,11056829,-795,0,1697815947,13034.962222230002,91.78171647000272,54383.12138040001
2023-10-20,15:32:29.000,293,11056829,-795,0,1697815948,13034.928540679997,91.80991299000016,54383.17029024001
2023-10-20,15:32:30.000,293,11056802,-795,0,1697815949,13034.820759720002,91.89450254999974,54383.07247056001
2023-10-20,15:32:31.000,293,11056861,-795,0,1697815950,13034.746660309997,92.00023950000468,54383.0165736
2023-10-20,15:32:32.000,293,11056841,-795,0,1697815951,13034.760132930001,92.02138689000276,54383.17727736
2023-10-20,15:32:33.000,293,11056847,-795,0,1697815952,13034.712978759992,92.05663253999955,54383.17029024001
2023-10-20,15:32:34.000,293,11056894,-795,0,1697815953,13034.605197799996,92.13417296999978,54383.00958648
2023-10-20,15:32:35.000,293,11056817,-795,0,1697815954,13034.584988869996,92.19761514000129,54383.00259936001
2023-10-20,15:32:36.000,293,11056802,-795,0,1697815955,13034.55130731999,92.24695905000408,54383.07247056001
2023-10-20,15:32:37.000,293,11056792,-795,0,1697815956,13034.51762577,92.34564687000238,54383.156316
2023-10-20,15:32:38.000,293,11056819,-795,0,1697815957,13034.483944219995,92.40203991000453,54383.100419040005
2023-10-20,15:32:39.000,293,11056821,-795,0,1697815958,13034.47720791,92.42318730000261,54383.07247056001
2023-10-20,15:32:40.000,293,11056850,-795,0,1697815959,13034.403108499995,92.53597337999963,54383.12138040001
2023-10-20,15:32:41.000,293,11056818,-795,0,1697815960,13034.362690639995,92.62056293999922,54383.051509200006
2023-10-20,15:32:42.000,293,11056830,-795,0,1697815961,13034.40984480999,92.63466119999794,54383.219200080006
2023-10-20,15:32:43.000,293,11056838,-795,0,1697815962,13034.35595433,92.69810336999944,54383.17029024001
2023-10-20,15:32:44.000,293,11056880,-795,0,1697815963,13034.27511861,92.79679118999775,54383.163303119996
2023-10-20,15:32:45.000,293,11056841,-795,0,1697815964,13034.281854919995,92.88138075000461,54383.14234176001
2023-10-20,15:32:46.000,293,11056862,-795,0,1697815965,13034.27511861,92.97301944000355,54383.32400688
2023-10-20,15:32:47.000,293,11056830,-795,0,1697815966,13034.22796443999,93.01531421999971,54383.18426448
2023-10-20,15:32:48.000,293,11056829,-795,0,1697815967,13034.032611449999,93.07170726000186,54383.02356072001
2023-10-20,15:32:49.000,293,11056854,-795,0,1697815968,13034.201019199994,93.17744420999952,54383.35195536
2023-10-20,15:32:50.000,293,11056817,-795,0,1697815969,13034.24817336999,93.23383725000167,54383.42182656
2023-10-20,15:32:51.000,293,11056872,-795,0,1697815970,13034.21449182,93.28318116000446,54383.37291672
2023-10-20,15:32:52.000,293,11056864,-795,0,1697815971,13034.120183479994,93.36072159000469,54383.37291672
2023-10-20,15:32:53.000,293,11056841,-795,0,1697815972,13034.079765619994,93.44531115000427,54383.26112280001
2023-10-20,15:32:54.000,293,11056825,-795,0,1697815973,13034.039347759994,93.43121288999828,54383.163303119996
2023-10-20,15:32:55.000,293,11056828,-795,0,1697815974,13034.073029309999,93.57219549000001,54383.27509704
2023-10-20,15:32:56.000,293,11056864,-795,0,1697815975,13034.019138829994,93.58629374999873,54383.34496824
2023-10-20,15:32:57.000,293,11056825,-795,0,1697815976,13034.066292999989,93.67088330999832,54383.27509704
2023-10-20,15:32:58.000,293,11056801,-795,0,1697815977,13034.025875139989,93.72727635000047,54383.25413568
2023-10-20,15:32:59.000,293,11056754,-795,0,1697815978,13034.012402519998,93.79776765000133,54383.330993999996
2023-10-20,15:33:00.000,293,11056837,-795,0,1697815979,13034.025875139989,93.80481678000069,54383.365929600004
2023-10-20,15:33:01.000,293,11056856,-795,0,1697815980,13034.079765619994,93.903504599999,54383.317019760005
2023-10-20,15:33:02.000,293,11056808,-795,0,1697815981,13034.039347759994,93.91760285999771,54383.44977504
2023-10-20,15:33:03.000,293,11056813,-795,0,1697815982,13034.012402519998,94.00219242000458,54383.37990384001
2023-10-20,15:33:04.000,293,11056825,-795,0,1697815983,13034.079765619994,94.00219242000458,54383.37990384001
2023-10-20,15:33:05.000,293,11056825,-795,0,1697815984,13034.086501929989,94.07268371999817,54383.45676216001
2023-10-20,15:33:06.000,293,11056826,-795,0,1697815985,13034.032611449999,94.12907676000032,54383.46374928
2023-10-20,15:33:07.000,293,11056812,-795,0,1697815986,13034.012402519998,94.19956806000118,54383.435800800005
2023-10-20,15:33:08.000,293,11056822,-795,0,1697815987,13034.019138829994,94.26301023000269,54383.484710640005
2023-10-20,15:33:09.000,293,11056828,-795,0,1697815988,13034.052820379999,94.29825587999949,54383.484710640005
2023-10-20,15:33:10.000,293,11056828,-795,0,1697815989,13034.012402519998,94.34055066000292,54383.4707364
2023-10-20,15:33:11.000,293,11056848,-795,0,1697815990,13034.032611449999,94.39694369999779,54383.51964624
2023-10-20,15:33:12.000,293,11056844,-795,0,1697815991,13034.099974549994,94.4603858699993,54383.64541440001
2023-10-20,15:33:13.000,293,11056792,-795,0,1697815992,13034.059556689994,94.52382804000081,54383.58253032
2023-10-20,15:33:14.000,293,11056811,-795,0,1697815993,13034.059556689994,94.52382804000081,54383.59650456001
2023-10-20,15:33:15.000,293,11056783,-795,0,1697815994,13034.059556689994,94.61546672999975,54383.67336288001
2023-10-20,15:33:16.000,293,11056872,-795,0,1697815995,13034.059556689994,94.63661411999783,54383.722272720006
2023-10-20,15:33:17.000,293,11056857,-795,0,1697815996,13034.10671085999,94.70005628999934,54383.72925984
2023-10-20,15:33:18.000,293,11056877,-795,0,1697815997,13034.059556689994,94.70005628999934,54383.76419544001
2023-10-20,15:33:19.000,293,11056887,-795,0,1697815998,13034.052820379999,94.7705475900002,54383.69432424001
2023-10-20,15:33:20.000,293,11056849,-795,0,1697815999,13034.073029309999,94.78464584999892,54383.73624696
2023-10-20,15:33:21.000,293,11056823,-795,0,1697816000,13034.120183479994,94.85513714999979,54383.88297648001
2023-10-20,15:33:22.000,293,11056801,-795,0,1697816001,13034.086501929989,94.89743193000322,54383.869002240004
2023-10-20,15:33:23.000,293,11056804,-795,0,1697816002,13034.099974549994,94.92562845000066,54383.855028
2023-10-20,15:33:24.000,293,11056802,-795,0,1697816003,13034.093238239999,94.98907062000217,54383.7851568
2023-10-20,15:33:25.000,293,11056782,-795,0,1697816004,13034.059556689994,95.0172671399996,54383.7502212
2023-10-20,15:33:26.000,293,11056819,-795,0,1697816005,13034.10671085999,95.01021801000024,54383.95983480001
2023-10-20,15:33:27.000,293,11056818,-795,0,1697816006,13034.099974549994,95.0666110500024,54383.938873440005
2023-10-20,15:33:28.000,293,11056863,-795,0,1697816007,13034.153865029999,95.08070931000111,54384.09259008
2023-10-20,15:33:29.000,293,11056856,-795,0,1697816008,13034.099974549994,95.15824974000134,54384.05066736001
2023-10-20,15:33:30.000,293,11056824,-795,0,1697816009,13034.133656099999,95.17234800000006,54383.987783280005
2023-10-20,15:33:31.000,293,11056840,-795,0,1697816010,13034.174073959999,95.2287410400022,54384.09259008
2023-10-20,15:33:32.000,293,11056838,-795,0,1697816011,13034.201019199994,95.263986689999,54384.05066736001
2023-10-20,15:33:33.000,293,11056869,-795,0,1697816012,13034.18754657999,95.34152711999923,54384.00874464001
2023-10-20,15:33:34.000,293,11056810,-795,0,1697816013,13034.19428289,95.34857624999859,54383.95983480001
2023-10-20,15:33:35.000,293,11056786,-795,0,1697816014,13034.22796443999,95.4120184200001,54384.001757519996
2023-10-20,15:33:36.000,293,11056844,-795,0,1697816015,13034.322272779995,95.5107062399984,54384.09957720001
2023-10-20,15:33:37.000,293,11056832,-795,0,1697816016,13034.322272779995,95.55300102000183,54384.00874464001
2023-10-20,15:33:38.000,293,11056821,-795,0,1697816017,13034.362690639995,95.53185363000375,54384.001757519996
2023-10-20,15:33:39.000,293,11056853,-795,0,1697816018,13034.382899569995,95.59529579999798,54384.01573176
2023-10-20,15:33:40.000,293,11056837,-795,0,1697816019,13034.403108499995,95.63759058000142,54384.07162872
2023-10-20,15:33:41.000,293,11056832,-795,0,1697816020,13034.39637219,95.722180140001,54384.1345128
2023-10-20,15:33:42.000,293,11056847,-795,0,1697816021,13034.40984480999,95.7574257899978,54384.09957720001
2023-10-20,15:33:43.000,293,11056782,-795,0,1697816022,13034.40984480999,95.79972057000123,54384.057654480006
2023-10-20,15:33:44.000,293,11056834,-795,0,1697816023,13034.47720791,95.81381882999995,54384.12752568001
2023-10-20,15:33:45.000,293,11056797,-795,0,1697816024,13034.51762577,95.89135926000017,54384.25329384
2023-10-20,15:33:46.000,293,11056801,-795,0,1697816025,13034.55804363,95.9336540400036,54384.31617792001
2023-10-20,15:33:47.000,293,11056821,-795,0,1697816026,13034.5378347,95.94070317000296,54384.2393196
2023-10-20,15:33:48.000,293,11056820,-795,0,1697816027,13034.45026266999,95.9688996900004,54384.14149992
2023-10-20,15:33:49.000,293,11056813,-755,0,1697816028,13034.45026266999,96.0675875099987,54384.106564320005
2023-10-20,15:33:50.000,293,11056815,-795,0,1697816029,13034.605197799996,96.03939099000127,54384.274255200005
2023-10-20,15:33:51.000,293,11056818,-795,0,1697816030,13034.564779939996,96.0675875099987,54384.31617792001
2023-10-20,15:33:52.000,293,11056837,-795,0,1697816031,13034.645615659996,96.10988229000213,54384.36508776001
2023-10-20,15:33:53.000,293,11056813,-795,0,1697816032,13034.686033519996,96.17332446000364,54384.38604912001
2023-10-20,15:33:54.000,293,11056828,-795,0,1697816033,13034.665824589996,96.18742272000236,54384.28822944
2023-10-20,15:33:55.000,293,11056802,-795,0,1697816034,13034.712978759992,96.18742272000236,54384.393036240006
2023-10-20,15:33:56.000,293,11056808,-795,0,1697816035,13034.712978759992,96.22971749999851,54384.38604912001
2023-10-20,15:33:57.000,293,11056839,-795,0,1697816036,13034.699506140001,96.28611054000066,54384.42797184
2023-10-20,15:33:58.000,293,11056862,-755,0,1697816037,13034.699506140001,96.3143070599981,54384.24630672001
2023-10-20,15:33:59.000,293,11056858,-795,0,1697816038,13034.712978759992,96.39184748999833,54384.372074880004
2023-10-20,15:34:00.000,293,11056841,-795,0,1697816039,13034.726451379996,96.39889661999769,54384.41399760001
2023-10-20,15:34:01.000,293,11056852,-795,0,1697816040,13034.787078169997,96.48348618000455,54384.5886756
2023-10-20,15:34:02.000,293,11056832,-795,0,1697816041,13034.820759720002,96.4905353100039,54384.54675288
2023-10-20,15:34:03.000,293,11056829,-795,0,1697816042,13034.793814479992,96.51168270000198,54384.58168848001
2023-10-20,15:34:04.000,293,11056804,-795,0,1697816043,13034.773605549992,96.59627226000157,54384.46989456
2023-10-20,15:34:05.000,293,11056792,-795,0,1697816044,13034.760132930001,96.63151790999837,54384.52579152
2023-10-20,15:34:06.000,293,11056865,-795,0,1697816045,13034.834232339992,96.70200920999923,54384.5886756
2023-10-20,15:34:07.000,293,11056837,-795,0,1697816046,13034.847704959997,96.75840225000138,54384.78431496
2023-10-20,15:34:08.000,293,11056842,-795,0,1697816047,13034.854441269992,96.77954963999946,54384.77034072001
2023-10-20,15:34:09.000,293,11056848,-795,0,1697816048,13034.888122819997,96.81479529000353,54384.75636648
2023-10-20,15:34:10.000,293,11056863,-795,0,1697816049,13034.935276989992,96.87823745999776,54384.85418616
2023-10-20,15:34:11.000,293,11056822,-795,0,1697816050,13034.915068059992,96.89938485000312,54384.86816040001
2023-10-20,15:34:12.000,293,11056846,-795,0,1697816051,13034.901595440002,96.94872875999863,54384.79130208
2023-10-20,15:34:13.000,293,11056824,-795,0,1697816052,13034.901595440002,97.0192200599995,54384.777327840005
2023-10-20,15:34:14.000,293,11056823,-795,0,1697816053,13034.881386510002,97.07561310000165,54384.7633536
2023-10-20,15:34:15.000,293,11056872,-795,0,1697816054,13034.935276989992,97.16020266000123,54384.8332248
2023-10-20,15:34:16.000,293,11056832,-795,0,1697816055,13034.962222230002,97.20954657000402,54384.903096
2023-10-20,15:34:17.000,293,11056860,-795,0,1697816056,13034.955485919992,97.27298873999825,54384.875147520004
2023-10-20,15:34:18.000,293,11056848,-795,0,1697816057,13034.955485919992,97.30118526000297,54384.84719904001
2023-10-20,15:34:19.000,293,11056862,-795,0,1697816058,13034.995903779993,97.31528352000169,54384.91707024001
2023-10-20,15:34:20.000,293,11056833,-795,0,1697816059,13035.036321639993,97.35052916999848,54384.896108880006
2023-10-20,15:34:21.000,293,11056819,-795,0,1697816060,13035.036321639993,97.40692221000063,54384.95899296
2023-10-20,15:34:22.000,293,11056810,-795,0,1697816061,13035.083475809988,97.4421678600047,54384.93803160001
2023-10-20,15:34:23.000,293,11056857,-795,0,1697816062,13035.083475809988,97.4421678600047,54384.945018720005
2023-10-20,15:34:24.000,293,11056826,-755,0,1697816063,13035.144102599988,97.53380655000365,54384.993928560005
2023-10-20,15:34:25.000,293,11056853,-795,0,1697816064,13035.204729389989,97.55495394000172,54385.09873536
2023-10-20,15:34:26.000,293,11056821,-795,0,1697816065,13035.224938319989,97.61134698000387,54385.00091568
2023-10-20,15:34:27.000,293,11056819,-795,0,1697816066,13035.245147249989,97.63954350000131,54385.13367096001
2023-10-20,15:34:28.000,293,11056859,-795,0,1697816067,13035.258619869994,97.70298567000282,54385.10572248001
2023-10-20,15:34:29.000,293,11056860,-795,0,1697816068,13035.224938319989,97.74528044999897,54385.091748240004
2023-10-20,15:34:30.000,293,11056822,-795,0,1697816069,13035.258619869994,97.82987000999856,54385.0079028
2023-10-20,15:34:31.000,293,11056835,-795,0,1697816070,13035.359664519994,97.7875752300024,54385.161619440005
2023-10-20,15:34:32.000,293,11056852,-795,0,1697816071,13035.39334607,97.84396827000455,54385.26642624
2023-10-20,15:34:33.000,293,11056820,-795,0,1697816072,13035.400082379994,97.91445956999814,54385.259439120004
2023-10-20,15:34:34.000,293,11056891,-795,0,1697816073,13035.36640082999,98.00609826000436,54385.259439120004
2023-10-20,15:34:35.000,293,11056789,-795,0,1697816074,13035.44723654999,98.00609826000436,54385.33629744
2023-10-20,15:34:36.000,293,11056822,-795,0,1697816075,13035.40681868999,98.10478608000267,54385.27341336001
2023-10-20,15:34:37.000,293,11056840,-795,0,1697816076,13035.460709169995,98.14003172999946,54385.26642624
2023-10-20,15:34:38.000,293,11056803,-795,0,1697816077,13035.44723654999,98.18937564000225,54385.18258080001
2023-10-20,15:34:39.000,293,11056831,-795,0,1697816078,13035.49439072,98.19642477000161,54385.31533608
2023-10-20,15:34:40.000,293,11056833,-795,0,1697816079,13035.54828119999,98.25986694000312,54385.448091360005
2023-10-20,15:34:41.000,293,11056782,-795,0,1697816080,13035.521335959995,98.27396520000184,54385.4620656
2023-10-20,15:34:42.000,293,11056746,-795,0,1697816081,13035.561753819995,98.316259979998,54385.48302696
2023-10-20,15:34:43.000,293,11056801,-795,0,1697816082,13035.56849012999,98.38675127999886,54385.42014288001
2023-10-20,15:34:44.000,293,11056828,-795,0,1697816083,13035.53480858,98.51363562000188,54385.43411712
2023-10-20,15:34:45.000,293,11056858,-795,0,1697816084,13035.57522644,98.52068475000124,54385.378220160004
2023-10-20,15:34:46.000,293,11056838,-795,0,1697816085,13035.581962749995,98.53478300999996,54385.51796256001
2023-10-20,15:34:47.000,293,11056799,-795,0,1697816086,13035.59543537,98.6264216999989,54385.53892392001
2023-10-20,15:34:48.000,293,11056845,-795,0,1697816087,13035.58869905999,98.69691299999977,54385.50398832
2023-10-20,15:34:49.000,293,11056833,-795,0,1697816088,13035.63585323,98.7392077800032,54385.48302696
2023-10-20,15:34:50.000,293,11056751,-795,0,1697816089,13035.642589539995,98.77445343,54385.44110424001
2023-10-20,15:34:51.000,293,11056798,-795,0,1697816090,13035.743634189996,98.80969908000407,54385.65770496001
2023-10-20,15:34:52.000,293,11056824,-795,0,1697816091,13035.79752467,98.92248516000109,54385.65071784
2023-10-20,15:34:53.000,293,11056813,-795,0,1697816092,13035.73689788,98.91543603000173,54385.60879512001
2023-10-20,15:34:54.000,293,11056869,-795,0,1697816093,13035.75037049999,98.9859273300026,54385.63674360001
2023-10-20,15:34:55.000,293,11056835,-795,0,1697816094,13035.83794253,99.03527123999811,54385.79046024
2023-10-20,15:34:56.000,293,11056837,-795,0,1697816095,13035.83794253,99.07051689000218,54385.76949888
2023-10-20,15:34:57.000,293,11056867,-795,0,1697816096,13035.83794253,99.09871340999962,54385.832382960005
2023-10-20,15:34:58.000,293,11056776,-795,0,1697816097,13035.831206219991,99.17625383999984,54385.734563280006
2023-10-20,15:34:59.000,293,11056809,-755,0,1697816098,13035.83794253,99.17625383999984,54385.69962768
2023-10-20,15:35:00.000,293,11056798,-795,0,1697816099,13035.878360390001,99.19035209999856,54385.76949888
2023-10-20,15:35:01.000,293,11056820,-795,0,1697816100,13035.898569320001,99.25379427000007,54385.80443448001
2023-10-20,15:35:02.000,293,11056778,-795,0,1697816101,13035.912041939991,99.2960890500035,54385.82539584001
2023-10-20,15:35:03.000,293,11056806,-795,0,1697816102,13035.871624079991,99.32428557000094,54385.7415504
2023-10-20,15:35:04.000,293,11056868,-795,0,1697816103,13035.891833009991,99.33838382999966,54385.8114216
2023-10-20,15:35:05.000,293,11056830,-795,0,1697816104,13035.938987180001,99.33838382999966,54385.90924128
2023-10-20,15:35:06.000,293,11056828,-795,0,1697816105,13035.986141349997,99.3947768700018,54385.930202640004
2023-10-20,15:35:07.000,293,11056828,-795,0,1697816106,13035.945723489996,99.45116991000396,54385.902254160006
2023-10-20,15:35:08.000,293,11056819,-795,0,1697816107,13035.938987180001,99.50051381999947,54385.83937008
2023-10-20,15:35:09.000,293,11056857,-795,0,1697816108,13035.912041939991,99.48641556000075,54385.8463572
2023-10-20,15:35:10.000,293,11056858,-795,0,1697816109,13035.979405040001,99.5428086000029,54385.930202640004
2023-10-20,15:35:11.000,293,11056875,-795,0,1697816110,13036.006350279997,99.59215250999841,54385.930202640004
2023-10-20,15:35:12.000,293,11056853,-795,0,1697816111,13035.979405040001,99.65559467999992,54386.03500944
2023-10-20,15:35:13.000,293,11056845,-795,0,1697816112,13035.999613970002,99.69788946000335,54386.00706096
2023-10-20,15:35:14.000,293,11056789,-795,0,1697816113,13035.992877659992,99.72608598000079,54385.951164000006
2023-10-20,15:35:15.000,293,11056771,-795,0,1697816114,13036.040031830002,99.73313511000015,54385.9860996
2023-10-20,15:35:16.000,293,11056843,-795,0,1697816115,13036.026559209997,99.75428249999823,54386.03500944
2023-10-20,15:35:17.000,293,11056815,-795,0,1697816116,13036.013086589992,99.7895281500023,54385.9162284
2023-10-20,15:35:18.000,293,11056842,-795,0,1697816117,13035.979405040001,99.8247737999991,54385.86033144
2023-10-20,15:35:19.000,293,11056815,-795,0,1697816118,13035.999613970002,99.8529703200038,54385.930202640004
2023-10-20,15:35:20.000,293,11056852,-795,0,1697816119,13036.053504449992,99.88116684000124,54386.13282912
2023-10-20,15:35:21.000,293,11056817,-795,0,1697816120,13036.087185999997,99.8882159700006,54386.14680336
2023-10-20,15:35:22.000,293,11056862,-795,0,1697816121,13036.093922309992,99.89526509999996,54386.07693216
2023-10-20,15:35:23.000,293,11056742,-795,0,1697816122,13036.080449690002,99.92346162000467,54386.069945040006
2023-10-20,15:35:24.000,293,11056849,-795,0,1697816123,13036.060240760002,99.95870727000147,54385.97212536001
2023-10-20,15:35:25.000,293,11056794,-795,0,1697816124,13036.073713379992,99.97985465999955,54385.95815112
2023-10-20,15:35:26.000,293,11056853,-795,0,1697816125,13036.087185999997,99.99395291999826,54386.048983680004
2023-10-20,15:35:27.000,293,11056849,-755,0,1697816126,13036.100658620002,100.05034596000041,54386.10488064
2023-10-20,15:35:28.000,293,11056825,-795,0,1697816127,13036.046768139997,100.08559161000449,54386.13981624001
2023-10-20,15:35:29.000,293,11056858,-715,0,1697816128,13036.060240760002,100.05739508999977,54386.167764720005
2023-10-20,15:35:30.000,293,11056853,-795,0,1697816129,13036.120867550002,100.07854247999785,54386.29353288
2023-10-20,15:35:31.000,293,11056808,-795,0,1697816130,13036.073713379992,100.11378813000192,54386.286545760006
2023-10-20,15:35:32.000,293,11056897,-795,0,1697816131,13036.100658620002,100.13493552,54386.23064880001
2023-10-20,15:35:33.000,293,11056827,-795,0,1697816132,13036.026559209997,100.17723030000343,54386.11186776001
2023-10-20,15:35:34.000,293,11056826,-795,0,1697816133,13036.006350279997,100.21952507999958,54386.13981624001
2023-10-20,15:35:35.000,293,11056830,-795,0,1697816134,13036.053504449992,100.21952507999958,54386.25859728001
2023-10-20,15:35:36.000,293,11056861,-795,0,1697816135,13036.066977069997,100.26181986000302,54386.405326800006
2023-10-20,15:35:37.000,293,11056844,-795,0,1697816136,13036.019822900002,100.29706550999981,54386.27955864001
2023-10-20,15:35:38.000,293,11056784,-795,0,1697816137,13036.033295519992,100.31821289999789,54386.125842
2023-10-20,15:35:39.000,293,11056785,-795,0,1697816138,13036.040031830002,100.35345855000196,54386.18872608001
2023-10-20,15:35:40.000,293,11056848,-795,0,1697816139,13036.073713379992,100.36050768000132,54386.237635920006
2023-10-20,15:35:41.000,293,11056826,-795,0,1697816140,13036.060240760002,100.43099898000219,54386.18872608001
2023-10-20,15:35:42.000,293,11056859,-795,0,1697816141,13036.080449690002,100.42394985000283,54386.24462304
2023-10-20,15:35:43.000,293,11056817,-795,0,1697816142,13036.066977069997,100.46624462999898,54386.20968744001
2023-10-20,15:35:44.000,293,11056873,-795,0,1697816143,13036.107394929997,100.53673592999985,54386.27955864001
2023-10-20,15:35:45.000,293,11056827,-795,0,1697816144,13036.174758029993,100.58607984000264,54386.384365440004
2023-10-20,15:35:46.000,293,11056869,-795,0,1697816145,13036.201703270002,100.62132548999944,54386.36340408
2023-10-20,15:35:47.000,293,11056800,-795,0,1697816146,13036.228648509998,100.69886591999966,54386.34942984
2023-10-20,15:35:48.000,293,11056839,-795,0,1697816147,13036.174758029993,100.72001330999774,54386.237635920006
2023-10-20,15:35:49.000,293,11056847,-635,0,1697816148,13036.208439579998,100.76230809000117,54386.30052
2023-10-20,15:35:50.000,293,11056841,-795,0,1697816149,13036.201703270002,100.75525896000181,54386.265584400004
2023-10-20,15:35:51.000,293,11056818,-795,0,1697816150,13036.208439579998,100.8046028700046,54386.22366168
2023-10-20,15:35:52.000,293,11056830,-795,0,1697816151,13036.349902089998,100.76935722000053,54386.41930104
2023-10-20,15:35:53.000,293,11056816,-795,0,1697816152,13036.363374709988,100.79755373999797,54386.39135256
2023-10-20,15:35:54.000,293,11056812,-795,0,1697816153,13036.410528879998,100.81165200000396,54386.25161016
2023-10-20,15:35:55.000,293,11056824,-795,0,1697816154,13036.464419359989,100.88214330000483,54386.27257152
2023-10-20,15:35:56.000,293,11056849,-755,0,1697816155,13036.518309839994,100.93148721000034,54386.29353288
2023-10-20,15:35:57.000,293,11056824,-795,0,1697816156,13036.464419359989,100.97378199000377,54386.405326800006
2023-10-20,15:35:58.000,293,11056841,-795,0,1697816157,13036.383583639989,100.95263459999842,54386.31449424
2023-10-20,15:35:59.000,293,11056849,-795,0,1697816158,13036.464419359989,101.00902764000057,54386.384365440004
2023-10-20,15:36:00.000,293,11056811,-795,0,1697816159,13036.518309839994,101.00902764000057,54386.55904344
2023-10-20,15:36:01.000,293,11056860,-795,0,1697816160,13036.56546400999,101.00197851000121,54386.621927520006
2023-10-20,15:36:02.000,293,11056821,-795,0,1697816161,13036.572200319999,101.01607676999993,54386.6848116
2023-10-20,15:36:03.000,293,11056808,-795,0,1697816162,13036.538518769994,101.07246981000208,54386.49615936001
2023-10-20,15:36:04.000,293,11056898,-795,0,1697816163,13036.551991389999,101.07951894000144,54386.503146480005
2023-10-20,15:36:05.000,293,11056843,-795,0,1697816164,13036.531782459999,101.14296111000294,54386.46122376
2023-10-20,15:36:06.000,293,11056818,-795,0,1697816165,13036.578936629994,101.12886285000423,54386.61494040001
2023-10-20,15:36:07.000,293,11056881,-795,0,1697816166,13036.62609079999,101.19935414999782,54386.649876
2023-10-20,15:36:08.000,293,11056850,-795,0,1697816167,13036.61261818,101.19230501999846,54386.64288888001
2023-10-20,15:36:09.000,293,11056825,-795,0,1697816168,13036.67324497,101.19935414999782,54386.670837360005
2023-10-20,15:36:10.000,293,11056774,-795,0,1697816169,13036.760816999995,101.20640328000445,54386.789618400006
2023-10-20,15:36:11.000,293,11056827,-795,0,1697816170,13036.73387176,101.22050154000317,54386.768657040004
2023-10-20,15:36:12.000,293,11056831,-795,0,1697816171,13036.77428962,101.26984544999868,54386.78263128001
2023-10-20,15:36:13.000,293,11056831,-795,0,1697816172,13036.77428962,101.24164893000125,54386.6848116
2023-10-20,15:36:14.000,293,11056833,-795,0,1697816173,13036.821443789995,101.24164893000125,54386.69179872001
2023-10-20,15:36:15.000,293,11056824,-795,0,1697816174,13036.922488439996,101.32623849000083,54386.86647672
2023-10-20,15:36:16.000,293,11056835,-795,0,1697816175,13036.902279509995,101.26984544999868,54386.91538656
2023-10-20,15:36:17.000,293,11056827,-795,0,1697816176,13036.91575213,101.31918936000147,54386.85250248
2023-10-20,15:36:18.000,293,11056797,-795,0,1697816177,13036.8955432,101.33328762000019,54386.80359264
2023-10-20,15:36:19.000,293,11056789,-795,0,1697816178,13036.93596106,101.35443500999827,54386.740708560006
2023-10-20,15:36:20.000,293,11056775,-795,0,1697816179,13036.97637892,101.34738587999891,54386.719747200004
2023-10-20,15:36:21.000,293,11056861,-795,0,1697816180,13037.010060469991,101.43902456999785,54386.81057976001
2023-10-20,15:36:22.000,293,11056868,-795,0,1697816181,13037.05721464,101.44607370000449,54386.824554
2023-10-20,15:36:23.000,293,11056861,-795,0,1697816182,13036.99658785,101.47427022000193,54386.83154112001
2023-10-20,15:36:24.000,293,11056840,-795,0,1697816183,13037.111105119991,101.46722109000257,54386.7546828
2023-10-20,15:36:25.000,293,11056821,-795,0,1697816184,13037.144786669996,101.44607370000449,54386.957309280006
2023-10-20,15:36:26.000,293,11056828,-795,0,1697816185,13037.185204529997,101.46722109000257,54386.95032216001
2023-10-20,15:36:27.000,293,11056856,-795,0,1697816186,13037.151522979992,101.46017196000321,54386.85948960001
2023-10-20,15:36:28.000,293,11056851,-795,0,1697816187,13037.097632500001,101.45312283000385,54386.789618400006
2023-10-20,15:36:29.000,293,11056799,-795,0,1697816188,13037.05721464,101.43902456999785,54386.838528240005
2023-10-20,15:36:30.000,293,11056861,-795,0,1697816189,13037.171731909992,101.38968066000234,54386.90141232001
2023-10-20,15:36:31.000,293,11056854,-795,0,1697816190,13037.151522979992,101.3967297900017,54386.92237368
2023-10-20,15:36:32.000,293,11056861,-795,0,1697816191,13037.131314049991,101.41787717999978,54386.85250248
2023-10-20,15:36:33.000,293,11056851,-795,0,1697816192,13037.144786669996,101.41082805000042,54386.957309280006
2023-10-20,15:36:34.000,293,11056814,-795,0,1697816193,13037.117841430001,101.35443500999827,54386.936347920004
2023-10-20,15:36:35.000,293,11056855,-795,0,1697816194,13037.144786669996,101.34738587999891,54386.95032216001
2023-10-20,15:36:36.000,293,11056841,-795,0,1697816195,13037.124577739996,101.33328762000019,54386.90141232001
2023-10-20,15:36:37.000,293,11056834,-715,0,1697816196,13037.104368809996,101.34738587999891,54386.957309280006
2023-10-20,15:36:38.000,293,11056839,-795,0,1697816197,13037.084159879996,101.28394371000468,54386.92237368
2023-10-20,15:36:39.000,293,11056798,-795,0,1697816198,13037.03700571,101.25574718999997,54386.8944252
2023-10-20,15:36:40.000,293,11056823,-755,0,1697816199,13037.063950949996,101.23459980000189,54386.91538656
2023-10-20,15:36:41.000,293,11056886,-755,0,1697816200,13037.077423570001,101.17820675999974,54387.006219120005
2023-10-20,15:36:42.000,293,11056831,-795,0,1697816201,13036.983115229996,101.13591198000358,54386.8944252
2023-10-20,15:36:43.000,293,11056790,-795,0,1697816202,13036.99658785,101.12886285000423,54386.97827064001
2023-10-20,15:36:44.000,293,11056822,-795,0,1697816203,13036.942697369996,101.051322420004,54386.838528240005
2023-10-20,15:36:45.000,293,11056871,-795,0,1697816204,13036.91575213,101.00902764000057,54386.83154112001
2023-10-20,15:36:46.000,293,11056830,-795,0,1697816205,13036.882070579995,100.93148721000034,54386.936347920004
2023-10-20,15:36:47.000,293,11056868,-795,0,1697816206,13036.86859795999,100.92443808000098,54386.91538656
2023-10-20,15:36:48.000,293,11056811,-795,0,1697816207,13036.82818009999,100.83279939000204,54386.95032216001
2023-10-20,15:36:49.000,293,11056855,-795,0,1697816208,13036.76755330999,100.79755373999797,54386.90141232001
2023-10-20,15:36:50.000,293,11056808,-795,0,1697816209,13036.79449855,100.74116070000309,54386.99224488
2023-10-20,15:36:51.000,293,11056789,-795,0,1697816210,13036.77428962,100.70591504999902,54387.006219120005
2023-10-20,15:36:52.000,293,11056848,-795,0,1697816211,13036.639563419994,100.6283746199988,54386.74769568
2023-10-20,15:36:53.000,293,11056834,-795,0,1697816212,13036.62609079999,100.61427636000008,54386.87346384
2023-10-20,15:36:54.000,293,11056846,-795,0,1697816213,13036.62609079999,100.56493245000456,54386.86647672
2023-10-20,15:36:55.000,293,11056849,-795,0,1697816214,13036.62609079999,100.52263767000113,54386.957309280006
2023-10-20,15:36:56.000,293,11056835,-795,0,1697816215,13036.639563419994,100.4450972400009,54387.006219120005
2023-10-20,15:36:57.000,293,11056836,-795,0,1697816216,13036.592409249999,100.48739202000434,54386.95032216001
2023-10-20,15:36:58.000,293,11056825,-795,0,1697816217,13036.54525507999,100.41690072000347,54386.88045096001
2023-10-20,15:36:59.000,293,11056800,-795,0,1697816218,13036.531782459999,100.43099898000219,54386.838528240005
2023-10-20,15:37:00.000,293,11056833,-795,0,1697816219,13036.511573529999,100.31116376999853,54386.85250248
2023-10-20,15:37:01.000,293,11056857,-795,0,1697816220,13036.498100909994,100.33231116000388,54386.7546828
2023-10-20,15:37:02.000,293,11056830,-795,0,1697816221,13036.484628289989,100.26181986000302,54386.838528240005
2023-10-20,15:37:03.000,293,11056862,-795,0,1697816222,13036.450946739998,100.21952507999958,54386.6848116
2023-10-20,15:37:04.000,293,11056867,-795,0,1697816223,13036.424001499989,100.18427943000279,54386.66385024001
2023-10-20,15:37:05.000,293,11056840,-795,0,1697816224,13036.437474119994,100.13493552,54386.719747200004
2023-10-20,15:37:06.000,293,11056797,-795,0,1697816225,13036.444210429989,100.07854247999785,54386.70577296
2023-10-20,15:37:07.000,293,11056835,-795,0,1697816226,13036.437474119994,100.08559161000449,54386.76166992001
2023-10-20,15:37:08.000,293,11056814,-795,0,1697816227,13036.504837219989,100.05034596000041,54386.6848116
2023-10-20,15:37:09.000,293,11056843,-795,0,1697816228,13036.477891979994,100.05034596000041,54386.70577296
2023-10-20,15:37:10.000,293,11056837,-795,0,1697816229,13036.437474119994,99.95165814000211,54386.60795328
2023-10-20,15:37:11.000,293,11056873,-795,0,1697816230,13036.437474119994,99.97985465999955,54386.600966160004
2023-10-20,15:37:12.000,293,11056867,-795,0,1697816231,13036.558727699994,99.9869037899989,54386.81057976001
2023-10-20,15:37:13.000,293,11056852,-795,0,1697816232,13036.54525507999,99.9869037899989,54386.6848116
2023-10-20,15:37:14.000,293,11056825,-795,0,1697816233,13036.56546400999,99.93755988000339,54386.6848116
2023-10-20,15:37:15.000,293,11056818,-795,0,1697816234,13036.551991389999,99.95870727000147,54386.71276008001
2023-10-20,15:37:16.000,293,11056829,-795,0,1697816235,13036.572200319999,99.92346162000467,54386.67782448
2023-10-20,15:37:17.000,293,11056833,-795,0,1697816236,13036.599145559994,99.97280553000019,54386.649876
2023-10-20,15:37:18.000,293,11056882,-795,0,1697816237,13036.63282711,99.86706858000252,54386.5800048
2023-10-20,15:37:19.000,293,11056871,-795,0,1697816238,13036.61261818,99.89526509999996,54386.63590176
2023-10-20,15:37:20.000,293,11056820,-795,0,1697816239,13036.720399139995,99.8529703200038,54386.768657040004
2023-10-20,15:37:21.000,293,11056892,-795,0,1697816240,13036.700190209995,99.86001945000316,54386.79660552
2023-10-20,15:37:22.000,293,11056774,-795,0,1697816241,13036.74734437999,99.81067554000037,54386.768657040004
2023-10-20,15:37:23.000,293,11056793,-795,0,1697816242,13036.740608069995,99.83182292999845,54386.768657040004
2023-10-20,15:37:24.000,293,11056835,-795,0,1697816243,13036.720399139995,99.81772466999973,54386.63590176
2023-10-20,15:37:25.000,293,11056767,-795,0,1697816244,13036.781025929995,99.83182292999845,54386.63590176
2023-10-20,15:37:26.000,293,11056846,-795,0,1697816245,13036.801234859995,99.7895281500023,54386.649876
2023-10-20,15:37:27.000,293,11056862,-795,0,1697816246,13036.801234859995,99.83182292999845,54386.81756688
2023-10-20,15:37:28.000,293,11056834,-795,0,1697816247,13036.821443789995,99.81067554000037,54386.72673432
2023-10-20,15:37:29.000,293,11056853,-795,0,1697816248,13036.86859795999,99.81067554000037,54386.719747200004
2023-10-20,15:37:30.000,293,11056826,-795,0,1697816249,13036.95616999,99.80362641000102,54386.789618400006
2023-10-20,15:37:31.000,293,11056814,-795,0,1697816250,13036.90901581999,99.77542989000358,54386.69878584
2023-10-20,15:37:32.000,293,11056852,-795,0,1697816251,13036.922488439996,99.76133163000486,54386.719747200004
2023-10-20,15:37:33.000,293,11056838,-795,0,1697816252,13036.90901581999,99.80362641000102,54386.6848116
2023-10-20,15:37:34.000,293,11056861,-795,0,1697816253,13036.96964260999,99.76133163000486,54386.649876
2023-10-20,15:37:35.000,293,11056876,-795,0,1697816254,13036.989851539991,99.81772466999973,54386.740708560006
2023-10-20,15:37:36.000,293,11056835,-795,0,1697816255,13037.063950949996,99.81772466999973,54386.91538656
2023-10-20,15:37:37.000,293,11056841,-795,0,1697816256,13037.050478329991,99.79657728000166,54386.84551536
2023-10-20,15:37:38.000,293,11056790,-795,0,1697816257,13037.090896189991,99.77542989000358,54386.73372144001
2023-10-20,15:37:39.000,293,11056812,-795,0,1697816258,13037.117841430001,99.7895281500023,54386.88045096001
2023-10-20,15:37:40.000,293,11056882,-795,0,1697816259,13037.164995599996,99.81772466999973,54386.84551536
2023-10-20,15:37:41.000,293,11056829,-795,0,1697816260,13037.164995599996,99.8529703200038,54386.77564416
2023-10-20,15:37:42.000,293,11056833,-795,0,1697816261,13037.131314049991,99.83887205999781,54386.73372144001
2023-10-20,15:37:43.000,293,11056830,-795,0,1697816262,13037.117841430001,99.86001945000316,54386.67782448
2023-10-20,15:37:44.000,293,11056864,-795,0,1697816263,13037.158259290001,99.86001945000316,54386.740708560006
2023-10-20,15:37:45.000,293,11056829,-795,0,1697816264,13037.218886080002,99.90231422999932,54386.78263128001
2023-10-20,15:37:46.000,293,11056838,-795,0,1697816265,13037.252567629992,99.89526509999996,54386.77564416
2023-10-20,15:37:47.000,293,11056790,-795,0,1697816266,13037.191940839992,99.94460901000275,54386.76166992001
2023-10-20,15:37:48.000,293,11056858,-795,0,1697816267,13037.185204529997,99.90936335999868,54386.64288888001
2023-10-20,15:37:49.000,293,11056810,-795,0,1697816268,13037.171731909992,99.95870727000147,54386.66385024001
2023-10-20,15:37:50.000,293,11056886,-795,0,1697816269,13037.252567629992,99.94460901000275,54386.69179872001
2023-10-20,15:37:51.000,293,11056845,-795,0,1697816270,13037.279512870002,99.97985465999955,54386.740708560006
2023-10-20,15:37:52.000,293,11056807,-795,0,1697816271,13037.279512870002,100.0010020500049,54386.789618400006
2023-10-20,15:37:53.000,293,11056837,-795,0,1697816272,13037.225622389997,100.00805118000426,54386.600966160004
2023-10-20,15:37:54.000,293,11056776,-795,0,1697816273,13037.292985489992,100.02214944000298,54386.69878584
2023-10-20,15:37:55.000,293,11056859,-795,0,1697816274,13037.346875969997,100.07854247999785,54386.79660552
2023-10-20,15:37:56.000,293,11056838,-795,0,1697816275,13037.360348590002,100.06444421999913,54386.7546828
2023-10-20,15:37:57.000,293,11056819,-795,0,1697816276,13037.346875969997,100.0996898700032,54386.70577296
2023-10-20,15:37:58.000,293,11056837,-795,0,1697816277,13037.333403349992,100.11378813000192,54386.670837360005
2023-10-20,15:37:59.000,293,11056781,-795,0,1697816278,13037.367084899997,100.15608290999808,54386.719747200004
2023-10-20,15:38:00.000,293,11056836,-795,0,1697816279,13037.454656929993,100.18427943000279,54386.83154112001
2023-10-20,15:38:01.000,293,11056836,-795,0,1697816280,13037.474865859993,100.25477073000366,54386.81756688
2023-10-20,15:38:02.000,293,11056843,-795,0,1697816281,13037.481602170003,100.25477073000366,54386.81057976001
2023-10-20,15:38:03.000,293,11056771,-795,0,1697816282,13037.461393240003,100.32526203000452,54386.74769568
2023-10-20,15:38:04.000,293,11056819,-795,0,1697816283,13037.394030139993,100.30411463999917,54386.74769568
2023-10-20,15:38:05.000,293,11056830,-795,0,1697816284,13037.400766450002,100.3816550699994,54386.71276008001
2023-10-20,15:38:06.000,293,11056797,-795,0,1697816285,13037.434447999993,100.3816550699994,54386.6848116
2023-10-20,15:38:07.000,293,11056857,-795,0,1697816286,13037.447920619998,100.41690072000347,54386.824554
2023-10-20,15:38:08.000,293,11056880,-795,0,1697816287,13037.400766450002,100.39575332999812,54386.768657040004
2023-10-20,15:38:09.000,293,11056843,-795,0,1697816288,13037.367084899997,100.47329375999834,54386.768657040004
2023-10-20,15:38:10.000,293,11056811,-795,0,1697816289,13037.434447999993,100.51558854000177,54386.85250248
2023-10-20,15:38:11.000,293,11056820,-795,0,1697816290,13037.414239069993,100.53673592999985,54386.88045096001
2023-10-20,15:38:12.000,293,11056837,-795,0,1697816291,13037.407502759997,100.51558854000177,54386.81756688
2023-10-20,15:38:13.000,293,11056826,-795,0,1697816292,13037.427711689998,100.55083418999857,54386.887438080004
2023-10-20,15:38:14.000,293,11056844,-795,0,1697816293,13037.407502759997,100.53673592999985,54386.838528240005
2023-10-20,15:38:15.000,293,11056825,-795,0,1697816294,13037.340139660002,100.58607984000264,54386.86647672
2023-10-20,15:38:16.000,293,11056825,-795,0,1697816295,13037.427711689998,100.57903071000328,54386.908399440006
2023-10-20,15:38:17.000,293,11056884,-795,0,1697816296,13037.380557520002,100.61427636000008,54386.99224488
2023-10-20,15:38:18.000,293,11056859,-795,0,1697816297,13037.427711689998,100.60722723000072,54386.92237368
2023-10-20,15:38:19.000,293,11056850,-795,0,1697816298,13037.326667039997,100.60722723000072,54386.79660552
2023-10-20,15:38:20.000,293,11056824,-795,0,1697816299,13037.387293829997,100.64952201000415,54386.90141232001
2023-10-20,15:38:21.000,293,11056829,-795,0,1697816300,13037.340139660002,100.64247288000479,54386.81756688
2023-10-20,15:38:22.000,293,11056856,-795,0,1697816301,13037.340139660002,100.67066940000223,54386.789618400006
2023-10-20,15:38:23.000,293,11056805,-795,0,1697816302,13037.279512870002,100.6918167900003,54386.6848116
2023-10-20,15:38:24.000,293,11056854,-795,0,1697816303,13037.218886080002,100.70591504999902,54386.48917224
2023-10-20,15:38:25.000,293,11056819,-795,0,1697816304,13037.259303940002,100.67771853000158,54386.719747200004
2023-10-20,15:38:26.000,293,11056815,-795,0,1697816305,13037.286249179997,100.6918167900003,54386.80359264
2023-10-20,15:38:27.000,293,11056814,-795,0,1697816306,13037.205413459997,100.71296417999838,54386.719747200004
2023-10-20,15:38:28.000,293,11056814,-795,0,1697816307,13037.218886080002,100.71296417999838,54386.80359264
2023-10-20,15:38:29.000,293,11056842,-795,0,1697816308,13037.171731909992,100.74116070000309,54386.70577296
2023-10-20,15:38:30.000,293,11056796,-795,0,1697816309,13037.158259290001,100.76935722000053,54386.621927520006
2023-10-20,15:38:31.000,293,11056838,-795,0,1697816310,13037.185204529997,100.76935722000053,54386.83154112001
2023-10-20,15:38:32.000,293,11056888,-795,0,1697816311,13037.178468220001,100.76230809000117,54386.768657040004
2023-10-20,15:38:33.000,293,11056892,-795,0,1697816312,13037.111105119991,100.76230809000117,54386.76166992001
2023-10-20,15:38:34.000,293,11056845,-795,0,1697816313,13037.070687259991,100.73411157000373,54386.7546828
2023-10-20,15:38:35.000,293,11056836,-795,0,1697816314,13037.05721464,100.74820983000245,54386.81057976001
2023-10-20,15:38:36.000,293,11056851,-795,0,1697816315,13037.070687259991,100.76230809000117,54386.72673432
2023-10-20,15:38:37.000,293,11056882,-795,0,1697816316,13037.023533089996,100.81870113000332,54386.768657040004
2023-10-20,15:38:38.000,293,11056834,-795,0,1697816317,13036.989851539991,100.81165200000396,54386.74769568
2023-10-20,15:38:39.000,293,11056825,-795,0,1697816318,13037.003324159996,100.81165200000396,54386.719747200004
2023-10-20,15:38:40.000,293,11056810,-795,0,1697816319,13036.962906299996,100.82575026000268,54386.71276008001
2023-10-20,15:38:41.000,293,11056809,-795,0,1697816320,13036.942697369996,100.83279939000204,54386.73372144001
2023-10-20,15:38:42.000,293,11056813,-795,0,1697816321,13036.96964260999,100.86804503999883,54386.77564416
2023-10-20,15:38:43.000,293,11056820,-795,0,1697816322,13036.92922474999,100.8398485200014,54386.76166992001
2023-10-20,15:38:44.000,293,11056830,-795,0,1697816323,13036.861861649995,100.82575026000268,54386.62891464
2023-10-20,15:38:45.000,293,11056800,-795,0,1697816324,13036.84838902999,100.86804503999883,54386.621927520006
2023-10-20,15:38:46.000,293,11056809,-795,0,1697816325,13036.87533427,100.8398485200014,54386.7546828
2023-10-20,15:38:47.000,293,11056849,-795,0,1697816326,13036.85512534,100.7905046099986,54386.71276008001
2023-10-20,15:38:48.000,293,11056837,-715,0,1697816327,13036.841652719995,100.8398485200014,54386.7546828
2023-10-20,15:38:49.000,293,11056817,-795,0,1697816328,13036.82818009999,100.82575026000268,54386.73372144001
2023-10-20,15:38:50.000,293,11056834,-795,0,1697816329,13036.861861649995,100.8046028700046,54386.719747200004
2023-10-20,15:38:51.000,293,11056808,-795,0,1697816330,13036.81470748,100.78345547999925,54386.83154112001
2023-10-20,15:38:52.000,293,11056846,-795,0,1697816331,13036.841652719995,100.8046028700046,54386.72673432
2023-10-20,15:38:53.000,293,11056839,-795,0,1697816332,13036.77428962,100.81870113000332,54386.70577296
2023-10-20,15:38:54.000,293,11056815,-795,0,1697816333,13036.781025929995,100.74820983000245,54386.70577296
2023-10-20,15:38:55.000,293,11056864,-795,0,1697816334,13036.83491641,100.77640634999989,54386.85250248
2023-10-20,15:38:56.000,293,11056859,-795,0,1697816335,13036.861861649995,100.72706244000437,54386.90141232001
2023-10-20,15:38:57.000,293,11056872,-795,0,1697816336,13036.90901581999,100.74820983000245,54386.8944252
2023-10-20,15:38:58.000,293,11056839,-795,0,1697816337,13036.82818009999,100.71296417999838,54386.81057976001
2023-10-20,15:38:59.000,293,11056824,-795,0,1697816338,13036.740608069995,100.6565711400035,54386.887438080004
2023-10-20,15:39:00.000,293,11056820,-795,0,1697816339,13036.77428962,100.64247288000479,54386.81057976001
2023-10-20,15:39:01.000,293,11056842,-795,0,1697816340,13036.740608069995,100.52263767000113,54386.81057976001
2023-10-20,15:39:02.000,293,11056873,-795,0,1697816341,13036.801234859995,100.52263767000113,54386.77564416
2023-10-20,15:39:03.000,293,11056827,-795,0,1697816342,13036.781025929995,100.52263767000113,54386.670837360005
2023-10-20,15:39:04.000,293,11056813,-795,0,1697816343,13036.781025929995,100.4944411500037,54386.74769568
2023-10-20,15:39:05.000,293,11056841,-795,0,1697816344,13036.77428962,100.51558854000177,54386.789618400006
2023-10-20,15:39:06.000,293,11056810,-795,0,1697816345,13036.83491641,100.47329375999834,54386.73372144001
2023-10-20,15:39:07.000,293,11056785,-795,0,1697816346,13036.801234859995,100.51558854000177,54386.67782448
2023-10-20,15:39:08.000,293,11056839,-795,0,1697816347,13036.71366283,100.45214637000026,54386.60795328
2023-10-20,15:39:09.000,293,11056794,-795,0,1697816348,13036.679981279995,100.43099898000219,54386.573017680006
2023-10-20,15:39:10.000,293,11056926,-795,0,1697816349,13036.73387176,100.36050768000132,54386.621927520006
2023-10-20,15:39:11.000,293,11056840,-795,0,1697816350,13036.6934539,100.3816550699994,54386.66385024001
2023-10-20,15:39:12.000,293,11056827,-795,0,1697816351,13036.6934539,100.31116376999853,54386.670837360005
2023-10-20,15:39:13.000,293,11056795,-795,0,1697816352,13036.60588186999,100.2829672500011,54386.649876
2023-10-20,15:39:14.000,293,11056800,-795,0,1697816353,13036.551991389999,100.2477216000043,54386.55904344
2023-10-20,15:39:15.000,293,11056776,-795,0,1697816354,13036.498100909994,100.33231116000388,54386.59397904001
2023-10-20,15:39:16.000,293,11056816,-795,0,1697816355,13036.551991389999,100.29706550999981,54386.600966160004
2023-10-20,15:39:17.000,293,11056855,-795,0,1697816356,13036.592409249999,100.26181986000302,54386.55904344
2023-10-20,15:39:18.000,293,11056820,-795,0,1697816357,13036.551991389999,100.14198464999936,54386.58699192
2023-10-20,15:39:19.000,293,11056871,-795,0,1697816358,13036.558727699994,100.14198464999936,54386.52410784001
2023-10-20,15:39:20.000,293,11056801,-795,0,1697816359,13036.60588186999,100.07854247999785,54386.649876
2023-10-20,15:39:21.000,293,11056836,-795,0,1697816360,13036.592409249999,100.07854247999785,54386.62891464
2023-10-20,15:39:22.000,293,11056826,-795,0,1697816361,13036.62609079999,100.0010020500049,54386.61494040001
2023-10-20,15:39:23.000,293,11056830,-795,0,1697816362,13036.592409249999,99.97280553000019,54386.58699192
2023-10-20,15:39:24.000,293,11056806,-795,0,1697816363,13036.599145559994,99.97280553000019,54386.46122376
2023-10-20,15:39:25.000,293,11056822,-795,0,1697816364,13036.578936629994,99.90936335999868,54386.44724952001
2023-10-20,15:39:26.000,293,11056829,-795,0,1697816365,13036.61261818,99.91641248999804,54386.52410784001
2023-10-20,15:39:27.000,293,11056783,-795,0,1697816366,13036.58567293999,99.92346162000467,54386.53808208
2023-10-20,15:39:28.000,293,11056825,-795,0,1697816367,13036.592409249999,99.94460901000275,54386.46122376
2023-10-20,15:39:29.000,293,11056868,-795,0,1697816368,13036.578936629994,99.95165814000211,54386.39833968001
2023-10-20,15:39:30.000,293,11056867,-795,0,1697816369,13036.599145559994,100.0010020500049,54386.46122376
2023-10-20,15:39:31.000,293,11056850,-795,0,1697816370,13036.58567293999,100.02214944000298,54386.46122376
2023-10-20,15:39:32.000,293,11056851,-795,0,1697816371,13036.525046149989,100.04329683000105,54386.32846848001
2023-10-20,15:39:33.000,293,11056837,-795,0,1697816372,13036.417265189993,100.10673900000256,54386.30052
2023-10-20,15:39:34.000,293,11056843,-795,0,1697816373,13036.383583639989,100.12083726000128,54386.31449424
2023-10-20,15:39:35.000,293,11056809,-795,0,1697816374,13036.363374709988,100.21952507999958,54386.46122376
2023-10-20,15:39:36.000,293,11056789,-795,0,1697816375,13036.349902089998,100.27591812000173,54386.433275280004
2023-10-20,15:39:37.000,293,11056840,-795,0,1697816376,13036.262330060003,100.37460594000004,54386.41930104
2023-10-20,15:39:38.000,293,11056802,-795,0,1697816377,13036.174758029993,100.45214637000026,54386.34942984
2023-10-20,15:39:39.000,293,11056748,-795,0,1697816378,13036.107394929997,100.50853941000241,54386.384365440004
2023-10-20,15:39:40.000,293,11056824,-795,0,1697816379,13036.066977069997,100.593128970002,54386.39833968001
2023-10-20,15:39:41.000,293,11056843,-795,0,1697816380,13035.959196110001,100.67771853000158,54386.41930104
2023-10-20,15:39:42.000,293,11056843,-795,0,1697816381,13035.844678839996,100.77640634999989,54386.42628816001
2023-10-20,15:39:43.000,293,11056867,-795,0,1697816382,13035.683007399995,100.84689765000076,54386.335455600005
2023-10-20,15:39:44.000,293,11056864,-795,0,1697816383,13035.6156443,100.94558546999906,54386.27955864001
2023-10-20,15:39:45.000,293,11056825,-795,0,1697816384,13035.51459965,101.02312589999929,54386.22366168
2023-10-20,15:39:46.000,293,11056809,-795,0,1697816385,13035.47418179,101.0865680700008,54386.30750712001
2023-10-20,15:39:47.000,293,11056806,-795,0,1697816386,13035.312510349999,101.1500102400023,54386.27955864001
2023-10-20,15:39:48.000,293,11056851,-795,0,1697816387,13035.245147249989,101.19230501999846,54386.18872608001
2023-10-20,15:39:49.000,293,11056863,-795,0,1697816388,13035.144102599988,101.27689457999804,54386.16077760001
2023-10-20,15:39:50.000,293,11056819,-795,0,1697816389,13035.036321639993,101.30509110000276,54386.06295792001
2023-10-20,15:39:51.000,293,11056838,-795,0,1697816390,13034.867913889997,101.36853327000426,54386.07693216
2023-10-20,15:39:52.000,293,11056829,-795,0,1697816391,13034.867913889997,101.43902456999785,54386.22366168
2023-10-20,15:39:53.000,293,11056816,-795,0,1697816392,13034.787078169997,101.50246673999936,54386.125842
2023-10-20,15:39:54.000,293,11056853,-795,0,1697816393,13034.679297210001,101.50246673999936,54386.08391928
2023-10-20,15:39:55.000,293,11056854,-795,0,1697816394,13034.45026266999,101.57295804000023,54386.10488064
2023-10-20,15:39:56.000,293,11056818,-795,0,1697816395,13034.49068052999,101.58705629999895,54385.97911248
2023-10-20,15:39:57.000,293,11056864,-795,0,1697816396,13034.463735289995,101.59410542999831,54385.94417688001
2023-10-20,15:39:58.000,293,11056840,-795,0,1697816397,13034.38963587999,101.6434493400011,54386.06295792001
2023-10-20,15:39:59.000,293,11056836,-795,0,1697816398,13034.26838229999,101.65049847000046,54386.08391928
2023-10-20,15:40:00.000,293,11056861,-795,0,1697816399,13034.241437059994,101.7421371599994,54386.000073840005
2023-10-20,15:40:01.000,293,11056812,-795,0,1697816400,13034.20775550999,101.76328455000476,54385.99308672001
2023-10-20,15:40:02.000,293,11056821,-795,0,1697816401,13034.180810269994,101.81967758999963,54386.048983680004
2023-10-20,15:40:03.000,293,11056838,-795,0,1697816402,13034.093238239999,101.8408249799977,54386.03500944
2023-10-20,15:40:04.000,293,11056848,-795,0,1697816403,13034.025875139989,101.93951280000329,54385.83937008
2023-10-20,15:40:05.000,293,11056807,-795,0,1697816404,13033.951775729998,101.93246367000393,54385.832382960005
2023-10-20,15:40:06.000,293,11056848,-795,0,1697816405,13033.971984659998,101.98180757999944,54385.95815112
2023-10-20,15:40:07.000,293,11056857,-795,0,1697816406,13033.870940009998,102.06639713999903,54385.87430568001
2023-10-20,15:40:08.000,293,11056829,-795,0,1697816407,13033.850731079998,102.11574105000182,54385.8463572
2023-10-20,15:40:09.000,293,11056832,-795,0,1697816408,13033.817049529993,102.17213409000396,54385.82539584001
2023-10-20,15:40:10.000,293,11056822,-795,0,1697816409,13033.870940009998,102.15803582999797,54385.87430568001
2023-10-20,15:40:11.000,293,11056838,-795,0,1697816410,13033.823785840003,102.12983931000053,54385.86033144
2023-10-20,15:40:12.000,293,11056860,-795,0,1697816411,13033.742950120002,102.2003306100014,54385.74853752
2023-10-20,15:40:13.000,293,11056856,-795,0,1697816412,13033.695795949992,102.19328148000204,54385.664692080005
2023-10-20,15:40:14.000,293,11056841,-795,0,1697816413,13033.749686429997,102.14393756999925,54385.55289816
2023-10-20,15:40:15.000,293,11056867,-795,0,1697816414,13033.830522149998,102.15098669999861,54385.51097544
2023-10-20,15:40:16.000,293,11056831,-795,0,1697816415,13033.965248349989,102.28492017000099,54385.62276936
2023-10-20,15:40:17.000,293,11056850,-795,0,1697816416,13033.951775729998,102.44000103000144,54385.58783376001
2023-10-20,15:40:18.000,293,11056781,-795,0,1697816417,13033.790104289998,102.60918015000061,54385.49001408001
2023-10-20,15:40:19.000,293,11056816,-795,0,1697816418,13033.675587019992,102.64442580000468,54385.57385952
2023-10-20,15:40:20.000,293,11056790,-795,0,1697816419,13033.561069750001,102.60213102000125,54385.51097544
2023-10-20,15:40:21.000,293,11056829,-795,0,1697816420,13033.527388199996,102.60213102000125,54385.62975648
2023-10-20,15:40:22.000,293,11056829,-795,0,1697816421,13033.534124509992,102.5950818900019,54385.594820880004
2023-10-20,15:40:23.000,293,11056833,-795,0,1697816422,13033.527388199996,102.62327840999933,54385.55289816
2023-10-20,15:40:24.000,293,11056844,-795,0,1697816423,13033.527388199996,102.63737666999805,54385.566872400006
2023-10-20,15:40:25.000,293,11056861,-795,0,1697816424,13033.561069750001,102.70081883999956,54385.68565344001
2023-10-20,15:40:26.000,293,11056843,-795,0,1697816425,13033.608223919997,102.73606449000363,54385.69962768
2023-10-20,15:40:27.000,293,11056804,-795,0,1697816426,13033.554333439992,102.76426101000106,54385.63674360001
2023-10-20,15:40:28.000,293,11056783,-795,0,1697816427,13033.567806059997,102.79950665999786,54385.497001200005
2023-10-20,15:40:29.000,293,11056794,-795,0,1697816428,13033.574542369992,102.84180144000129,54385.51796256001
2023-10-20,15:40:30.000,293,11056873,-795,0,1697816429,13033.635169159992,102.85589970000001,54385.53892392001
2023-10-20,15:40:31.000,293,11056830,-795,0,1697816430,13033.628432849997,102.89819448000344,54385.545911040004
2023-10-20,15:40:32.000,293,11056828,-795,0,1697816431,13033.709268569997,102.9052436100028,54385.58783376001
2023-10-20,15:40:33.000,293,11056856,-795,0,1697816432,13033.682323330002,102.96163664999767,54385.60879512001
2023-10-20,15:40:34.000,293,11056781,-795,0,1697816433,13033.722741190002,102.98278404000303,54385.50398832
2023-10-20,15:40:35.000,293,11056774,-795,0,1697816434,13033.716004879992,102.98983317000238,54385.51097544
2023-10-20,15:40:36.000,293,11056801,-795,0,1697816435,13033.796840599993,103.04622621000453,54385.545911040004
2023-10-20,15:40:37.000,293,11056873,-795,0,1697816436,13033.830522149998,103.06737360000261,54385.60879512001
2023-10-20,15:40:38.000,293,11056829,-795,0,1697816437,13033.877676319993,103.05327534000389,54385.594820880004
2023-10-20,15:40:39.000,293,11056837,-795,0,1697816438,13033.918094179993,103.07442273000197,54385.53892392001
2023-10-20,15:40:40.000,293,11056804,-795,0,1697816439,13033.931566799998,103.1026192499994,54385.50398832
2023-10-20,15:40:41.000,293,11056822,-795,0,1697816440,13033.985457279989,103.09557012000005,54385.53892392001
2023-10-20,15:40:42.000,293,11056830,-795,0,1697816441,13034.052820379999,103.10966837999877,54385.57385952
2023-10-20,15:40:43.000,293,11056804,-795,0,1697816442,13034.12691978999,103.05327534000389,54385.55988528001
2023-10-20,15:40:44.000,293,11056858,-795,0,1697816443,13034.079765619994,103.09557012000005,54385.49001408001
2023-10-20,15:40:45.000,293,11056822,-795,0,1697816444,13034.14712871999,103.09557012000005,54385.41315576
2023-10-20,15:40:46.000,293,11056828,-795,0,1697816445,13034.221228129994,103.08852099000069,54385.55289816
2023-10-20,15:40:47.000,293,11056854,-795,0,1697816446,13034.29532754,103.08852099000069,54385.5319368
2023-10-20,15:40:48.000,293,11056819,-795,0,1697816447,13034.32900908999,103.05327534000389,54385.52494968
2023-10-20,15:40:49.000,293,11056846,-795,0,1697816448,13034.36942694999,103.06032447000325,54385.45507848
2023-10-20,15:40:50.000,293,11056816,-795,0,1697816449,13034.463735289995,103.04622621000453,54385.53892392001
2023-10-20,15:40:51.000,293,11056777,-795,0,1697816450,13034.423317429995,103.07442273000197,54385.51097544
2023-10-20,15:40:52.000,293,11056833,-795,0,1697816451,13034.53109838999,103.05327534000389,54385.62975648
2023-10-20,15:40:53.000,293,11056797,-795,0,1697816452,13034.584988869996,103.08852099000069,54385.5319368
2023-10-20,15:40:54.000,293,11056839,-795,0,1697816453,13034.605197799996,103.02507881999918,54385.427130000004
2023-10-20,15:40:55.000,293,11056877,-795,0,1697816454,13034.659088280001,103.01098056000046,54385.427130000004
2023-10-20,15:40:56.000,293,11056827,-795,0,1697816455,13034.679297210001,103.01802968999982,54385.49001408001
2023-10-20,15:40:57.000,293,11056880,-795,0,1697816456,13034.800550790002,102.92639100000088,54385.51097544
2023-10-20,15:40:58.000,293,11056794,-795,0,1697816457,13034.888122819997,102.94753838999895,54385.63674360001
2023-10-20,15:40:59.000,293,11056840,-795,0,1697816458,13034.935276989992,102.92639100000088,54385.58783376001
2023-10-20,15:41:00.000,293,11056814,-795,0,1697816459,13034.921804370002,102.94753838999895,54385.49001408001
2023-10-20,15:41:01.000,293,11056798,-795,0,1697816460,13034.995903779993,102.9404892599996,54385.45507848
2023-10-20,15:41:02.000,293,11056872,-795,0,1697816461,13035.130629979998,102.86294882999937,54385.57385952
2023-10-20,15:41:03.000,293,11056818,-795,0,1697816462,13035.164311529988,102.86999795999873,54385.51097544
2023-10-20,15:41:04.000,293,11056806,-795,0,1697816463,13035.211465699998,102.83475231000193,54385.51097544
2023-10-20,15:41:05.000,293,11056850,-795,0,1697816464,13035.238410939994,102.84180144000129,54385.566872400006
2023-10-20,15:41:06.000,293,11056776,-795,0,1697816465,13035.339455589994,102.78540839999914,54385.5319368
2023-10-20,15:41:07.000,293,11056742,-795,0,1697816466,13035.339455589994,102.8065557900045,54385.49001408001
2023-10-20,15:41:08.000,293,11056818,-795,0,1697816467,13035.373137139999,102.7572118800017,54385.45507848
2023-10-20,15:41:09.000,293,11056793,-795,0,1697816468,13035.39334607,102.75016275000235,54385.45507848
2023-10-20,15:41:10.000,293,11056830,-795,0,1697816469,13035.480918099995,102.66557319000276,54385.50398832
2023-10-20,15:41:11.000,293,11056817,-795,0,1697816470,13035.480918099995,102.68672058000084,54385.49001408001
2023-10-20,15:41:12.000,293,11056849,-795,0,1697816471,13035.581962749995,102.6585240600034,54385.64373072
2023-10-20,15:41:13.000,293,11056789,-795,0,1697816472,13035.60890798999,102.63737666999805,54385.5319368
2023-10-20,15:41:14.000,293,11056840,-795,0,1697816473,13035.662798469995,102.60918015000061,54385.497001200005
2023-10-20,15:41:15.000,293,11056793,-795,0,1697816474,13035.642589539995,102.5950818900019,54385.58783376001
2023-10-20,15:41:16.000,293,11056809,-795,0,1697816475,13035.743634189996,102.56688537000446,54385.46905272001
2023-10-20,15:41:17.000,293,11056860,-795,0,1697816476,13035.73016156999,102.53163972000038,54385.45507848
2023-10-20,15:41:18.000,293,11056863,-795,0,1697816477,13035.73016156999,102.51049233000231,54385.34328456
2023-10-20,15:41:19.000,293,11056855,-795,0,1697816478,13035.79752467,102.48229581000487,54385.427130000004
2023-10-20,15:41:20.000,293,11056848,-795,0,1697816479,13035.831206219991,102.41885364000336,54385.46905272001
2023-10-20,15:41:21.000,293,11056836,-795,0,1697816480,13035.905305629996,102.37655885999993,54385.566872400006
2023-10-20,15:41:22.000,293,11056744,-795,0,1697816481,13035.912041939991,102.32016581999778,54385.497001200005
2023-10-20,15:41:23.000,293,11056813,-795,0,1697816482,13035.871624079991,102.30606755999906,54385.45507848
2023-10-20,15:41:24.000,293,11056838,-795,0,1697816483,13035.885096699996,102.29196930000035,54385.38520728
2023-10-20,15:41:25.000,293,11056802,-795,0,1697816484,13035.918778250001,102.27082191000227,54385.37123304001
2023-10-20,15:41:26.000,293,11056800,-795,0,1697816485,13035.898569320001,102.17213409000396,54385.37123304001
2023-10-20,15:41:27.000,293,11056842,-795,0,1697816486,13035.938987180001,102.15803582999797,54385.40616864
2023-10-20,15:41:28.000,293,11056816,-715,0,1697816487,13036.019822900002,102.1016427900031,54385.53892392001
2023-10-20,15:41:29.000,293,11056854,-795,0,1697816488,13036.019822900002,102.08049539999774,54385.497001200005
2023-10-20,15:41:30.000,293,11056832,-795,0,1697816489,13036.053504449992,102.02410236000287,54385.49001408001
2023-10-20,15:41:31.000,293,11056819,-795,0,1697816490,13036.026559209997,101.96066019000136,54385.48302696
2023-10-20,15:41:32.000,293,11056814,-795,0,1697816491,13036.053504449992,101.98180757999944,54385.50398832
2023-10-20,15:41:33.000,293,11056856,-795,0,1697816492,13036.040031830002,101.93246367000393,54385.42014288001
2023-10-20,15:41:34.000,293,11056804,-795,0,1697816493,13036.114131239992,101.83377584999835,54385.43411712
2023-10-20,15:41:35.000,293,11056774,-795,0,1697816494,13036.093922309992,101.83377584999835,54385.52494968
2023-10-20,15:41:36.000,293,11056857,-795,0,1697816495,13036.127603859997,101.84787411000434,54385.57385952
2023-10-20,15:41:37.000,293,11056839,-795,0,1697816496,13036.107394929997,101.80557933000091,54385.49001408001
2023-10-20,15:41:38.000,293,11056827,-795,0,1697816497,13036.141076480002,101.74918628999876,54385.594820880004
2023-10-20,15:41:39.000,293,11056812,-795,0,1697816498,13036.168021719997,101.7068915100026,54385.62276936
2023-10-20,15:41:40.000,293,11056814,-795,0,1697816499,13036.215175889993,101.65754759999982,54385.53892392001
2023-10-20,15:41:41.000,293,11056846,-795,0,1697816500,13036.201703270002,101.61525282000366,54385.65770496001
2023-10-20,15:41:42.000,293,11056840,-795,0,1697816501,13036.282538990003,101.56590891000087,54385.62975648
2023-10-20,15:41:43.000,293,11056828,-795,0,1697816502,13036.248857439998,101.50951586999872,54385.51097544
2023-10-20,15:41:44.000,293,11056864,-795,0,1697816503,13036.269066369998,101.50951586999872,54385.62975648
2023-10-20,15:41:45.000,293,11056866,-795,0,1697816504,13036.336429469993,101.40377892000106,54385.65071784
2023-10-20,15:41:46.000,293,11056776,-795,0,1697816505,13036.336429469993,101.34033674999955,54385.6716792
2023-10-20,15:41:47.000,293,11056854,-795,0,1697816506,13036.309484229998,101.31918936000147,54385.594820880004
2023-10-20,15:41:48.000,293,11056856,-795,0,1697816507,13036.309484229998,101.20640328000445,54385.378220160004
2023-10-20,15:41:49.000,293,11056839,-795,0,1697816508,13036.349902089998,101.16410850000102,54385.46905272001
2023-10-20,15:41:50.000,293,11056816,-675,0,1697816509,13036.444210429989,101.11476458999823,54385.50398832
2023-10-20,15:41:51.000,293,11056832,-795,0,1697816510,13036.477891979994,101.0865680700008,54385.594820880004
2023-10-20,15:41:52.000,293,11056825,-795,0,1697816511,13036.491364599999,101.00902764000057,54385.566872400006
2023-10-20,15:41:53.000,293,11056844,-795,0,1697816512,13036.511573529999,100.98083112000313,54385.601808
2023-10-20,15:41:54.000,293,11056828,-795,0,1697816513,13036.538518769994,100.93148721000034,54385.58783376001
2023-10-20,15:41:55.000,293,11056832,-795,0,1697816514,13036.525046149989,100.82575026000268,54385.5319368
2023-10-20,15:41:56.000,293,11056853,-795,0,1697816515,13036.572200319999,100.81165200000396,54385.48302696
2023-10-20,15:41:57.000,293,11056814,-795,0,1697816516,13036.504837219989,100.72001330999774,54385.35027168001
2023-10-20,15:41:58.000,293,11056847,-795,0,1697816517,13036.551991389999,100.72001330999774,54385.49001408001
2023-10-20,15:41:59.000,293,11056791,-795,0,1697816518,13036.639563419994,100.6565711400035,54385.53892392001
2023-10-20,15:42:00.000,293,11056772,-795,0,1697816519,13036.66650865999,100.63542374999815,54385.5319368
2023-10-20,15:42:01.000,293,11056803,-795,0,1697816520,13036.70692651999,100.60017810000136,54385.51796256001
2023-10-20,15:42:02.000,293,11056819,-795,0,1697816521,13036.77428962,100.52968680000049,54385.615782240006
2023-10-20,15:42:03.000,293,11056840,-795,0,1697816522,13036.760816999995,100.51558854000177,54385.58783376001
2023-10-20,15:42:04.000,293,11056824,-795,0,1697816523,13036.74734437999,100.48739202000434,54385.51097544
2023-10-20,15:42:05.000,293,11056870,-795,0,1697816524,13036.801234859995,100.43804811000155,54385.50398832
2023-10-20,15:42:06.000,293,11056866,-795,0,1697816525,13036.84838902999,100.36755681000068,54385.545911040004
2023-10-20,15:42:07.000,293,11056818,-795,0,1697816526,13036.882070579995,100.36050768000132,54385.58084664
2023-10-20,15:42:08.000,293,11056820,-795,0,1697816527,13036.91575213,100.29706550999981,54385.58783376001
2023-10-20,15:42:09.000,293,11056815,-795,0,1697816528,13036.93596106,100.26181986000302,54385.5319368
2023-10-20,15:42:10.000,293,11056816,-795,0,1697816529,13036.99658785,100.17018117000407,54385.713601920004
2023-10-20,15:42:11.000,293,11056843,-795,0,1697816530,13037.010060469991,100.17018117000407,54385.65071784
2023-10-20,15:42:12.000,293,11056812,-795,0,1697816531,13036.989851539991,100.12788639000064,54385.594820880004
2023-10-20,15:42:13.000,293,11056859,-795,0,1697816532,13036.94943367999,100.06444421999913,54385.45507848
2023-10-20,15:42:14.000,293,11056832,-795,0,1697816533,13037.05721464,99.97985465999955,54385.5319368
2023-10-20,15:42:15.000,293,11056884,-795,0,1697816534,13037.050478329991,99.89526509999996,54385.64373072
2023-10-20,15:42:16.000,293,11056803,-795,0,1697816535,13037.144786669996,99.86706858000252,54385.6716792
2023-10-20,15:42:17.000,293,11056829,-795,0,1697816536,13037.151522979992,99.81067554000037,54385.63674360001
2023-10-20,15:42:18.000,293,11056790,-795,0,1697816537,13037.185204529997,99.71903685000143,54385.566872400006
2023-10-20,15:42:19.000,293,11056835,-795,0,1697816538,13037.144786669996,99.68379120000463,54385.51796256001
2023-10-20,15:42:20.000,293,11056779,-795,0,1697816539,13037.232358699992,99.62739816000249,54385.601808
2023-10-20,15:42:21.000,293,11056862,-795,0,1697816540,13037.239095010002,99.59920163999777,54385.68565344001
2023-10-20,15:42:22.000,293,11056858,-795,0,1697816541,13037.272776559992,99.50051381999947,54385.7415504
2023-10-20,15:42:23.000,293,11056882,-795,0,1697816542,13037.212149769992,99.45116991000396,54385.62975648
2023-10-20,15:42:24.000,293,11056820,-795,0,1697816543,13037.286249179997,99.4300225199986,54385.67866632
2023-10-20,15:42:25.000,293,11056867,-795,0,1697816544,13037.367084899997,99.35248208999838,54385.762511760004
2023-10-20,15:42:26.000,293,11056859,-795,0,1697816545,13037.346875969997,99.28903992000414,54385.75552464001
2023-10-20,15:42:27.000,293,11056834,-795,0,1697816546,13037.326667039997,99.21149949000392,54385.72058904
2023-10-20,15:42:28.000,293,11056800,-795,0,1697816547,13037.272776559992,99.21149949000392,54385.58084664
2023-10-20,15:42:29.000,293,11056813,-795,0,1697816548,13037.313194419992,99.10576253999898,54385.55988528001
2023-10-20,15:42:30.000,293,11056836,-795,0,1697816549,13037.333403349992,99.01412385000003,54385.664692080005
2023-10-20,15:42:31.000,293,11056878,-795,0,1697816550,13037.373821209992,98.97182907000388,54385.664692080005
2023-10-20,15:42:32.000,293,11056821,-795,0,1697816551,13037.400766450002,98.91543603000173,54385.664692080005
2023-10-20,15:42:33.000,293,11056791,-795,0,1697816552,13037.407502759997,98.85199386000022,54385.6716792
2023-10-20,15:42:34.000,293,11056810,-795,0,1697816553,13037.400766450002,98.77445343,54385.615782240006
2023-10-20,15:42:35.000,293,11056778,-795,0,1697816554,13037.420975380002,98.68281474000105,54385.57385952
2023-10-20,15:42:36.000,293,11056848,-795,0,1697816555,13037.441184310002,98.60527431000082,54385.566872400006
2023-10-20,15:42:37.000,293,11056871,-795,0,1697816556,13037.441184310002,98.5277338800006,54385.55988528001
2023-10-20,15:42:38.000,293,11056804,-795,0,1697816557,13037.394030139993,98.45019345000037,54385.45507848
2023-10-20,15:42:39.000,293,11056815,-795,0,1697816558,13037.434447999993,98.39380040999822,54385.40616864
2023-10-20,15:42:40.000,293,11056853,-795,0,1697816559,13037.501811099988,98.316259979998,54385.57385952
2023-10-20,15:42:41.000,293,11056822,-795,0,1697816560,13037.528756339998,98.23167041999841,54385.566872400006
2023-10-20,15:42:42.000,293,11056796,-795,0,1697816561,13037.575910509993,98.16822825000418,54385.60879512001
2023-10-20,15:42:43.000,293,11056794,-795,0,1697816562,13037.535492649993,98.05544216999988,54385.47603984
2023-10-20,15:42:44.000,293,11056834,-795,0,1697816563,13037.495074789993,97.99904912999773,54385.427130000004
2023-10-20,15:42:45.000,293,11056846,-795,0,1697816564,13037.542228959988,97.9356069600035,54385.44110424001
2023-10-20,15:42:46.000,293,11056852,-795,0,1697816565,13037.602855749989,97.84396827000455,54385.427130000004
2023-10-20,15:42:47.000,293,11056863,-795,0,1697816566,13037.582646819988,97.80872262000048,54385.427130000004
2023-10-20,15:42:48.000,293,11056783,-795,0,1697816567,13037.535492649993,97.73118219000025,54385.40616864
2023-10-20,15:42:49.000,293,11056816,-795,0,1697816568,13037.555701579993,97.64659263000067,54385.378220160004
2023-10-20,15:42:50.000,293,11056805,-795,0,1697816569,13037.623064679989,97.62544524000259,54385.43411712
2023-10-20,15:42:51.000,293,11056803,-795,0,1697816570,13037.623064679989,97.5126591599983,54385.38520728
2023-10-20,15:42:52.000,293,11056850,-795,0,1697816571,13037.602855749989,97.46331525000278,54385.36424592
2023-10-20,15:42:53.000,293,11056822,-795,0,1697816572,13037.602855749989,97.39282395000191,54385.259439120004
2023-10-20,15:42:54.000,293,11056809,-795,0,1697816573,13037.555701579993,97.32233265000104,54385.27341336001
2023-10-20,15:42:55.000,293,11056851,-795,0,1697816574,13037.548965269998,97.30823439000233,54385.26642624
2023-10-20,15:42:56.000,293,11056841,-795,0,1697816575,13037.609592059998,97.19544830999803,54385.378220160004
2023-10-20,15:42:57.000,293,11056791,-795,0,1697816576,13037.623064679989,97.1179078799978,54385.30834896
2023-10-20,15:42:58.000,293,11056780,-795,0,1697816577,13037.542228959988,97.16725179000059,54385.16860656
2023-10-20,15:42:59.000,293,11056772,-795,0,1697816578,13037.548965269998,97.06151484000293,54385.25245200001
2023-10-20,15:43:00.000,293,11056835,-795,0,1697816579,13037.650009919998,96.94167962999927,54385.35027168001
2023-10-20,15:43:01.000,293,11056836,-795,0,1697816580,13037.643273609989,96.97692528000334,54385.40616864
2023-10-20,15:43:02.000,293,11056849,-795,0,1697816581,13037.602855749989,96.85004094000033,54385.32232320001
2023-10-20,15:43:03.000,293,11056845,-795,0,1697816582,13037.562437889988,96.83594268000161,54385.22450352001
2023-10-20,15:43:04.000,293,11056787,-795,0,1697816583,13037.589383129998,96.77954963999946,54385.27341336001
2023-10-20,15:43:05.000,293,11056830,-795,0,1697816584,13037.616328369993,96.70200920999923,54385.27341336001
2023-10-20,15:43:06.000,293,11056788,-795,0,1697816585,13037.623064679989,96.66676356000244,54385.36424592
2023-10-20,15:43:07.000,293,11056776,-795,0,1697816586,13037.589383129998,96.58922313000221,54385.27341336001
2023-10-20,15:43:08.000,293,11056806,-795,0,1697816587,13037.548965269998,96.51168270000198,54385.09873536
2023-10-20,15:43:09.000,293,11056838,-795,0,1697816588,13037.535492649993,96.44119140000112,54385.063799760006
2023-10-20,15:43:10.000,293,11056800,-795,0,1697816589,13037.535492649993,96.36365097000089,54385.112709600005
2023-10-20,15:43:11.000,293,11056873,-795,0,1697816590,13037.582646819988,96.3284053200041,54385.24546488
2023-10-20,15:43:12.000,293,11056799,-795,0,1697816591,13037.609592059998,96.25791402000323,54385.19655504
2023-10-20,15:43:13.000,293,11056805,-795,0,1697816592,13037.589383129998,96.2156192399998,54385.22450352001
2023-10-20,15:43:14.000,293,11056866,-795,0,1697816593,13037.542228959988,96.13807880999957,54385.19655504
2023-10-20,15:43:15.000,293,11056811,-795,0,1697816594,13037.528756339998,96.08873490000406,54385.1476452
2023-10-20,15:43:16.000,293,11056838,-795,0,1697816595,13037.528756339998,96.01119447000383,54385.15463232001
2023-10-20,15:43:17.000,293,11056843,-795,0,1697816596,13037.468129549998,95.98299794999912,54385.12668384
2023-10-20,15:43:18.000,293,11056814,-795,0,1697816597,13037.434447999993,95.86316274000274,54385.10572248001
2023-10-20,15:43:19.000,293,11056798,-795,0,1697816598,13037.434447999993,95.82791708999866,54385.02886416
2023-10-20,15:43:20.000,293,11056818,-795,0,1697816599,13037.501811099988,95.78562231000251,54385.063799760006
2023-10-20,15:43:21.000,293,11056841,-795,0,1697816600,13037.434447999993,95.69398362000356,54385.08476112001
2023-10-20,15:43:22.000,293,11056850,-795,0,1697816601,13037.420975380002,95.65168884000013,54385.077774
2023-10-20,15:43:23.000,293,11056796,-795,0,1697816602,13037.367084899997,95.5741484099999,54384.96598008001
2023-10-20,15:43:24.000,293,11056843,-795,0,1697816603,13037.373821209992,95.55300102000183,54384.84021192
2023-10-20,15:43:25.000,293,11056850,-795,0,1697816604,13037.360348590002,95.50365710999904,54384.84021192
2023-10-20,15:43:26.000,293,11056807,-715,0,1697816605,13037.373821209992,95.40496929000074,54384.93803160001
2023-10-20,15:43:27.000,293,11056848,-795,0,1697816606,13037.360348590002,95.3767727700033,54384.93104448
2023-10-20,15:43:28.000,293,11056820,-795,0,1697816607,13037.313194419992,95.29923234000307,54384.88912176001
2023-10-20,15:43:29.000,293,11056849,-795,0,1697816608,13037.313194419992,95.28513408000435,54384.875147520004
2023-10-20,15:43:30.000,293,11056840,-795,0,1697816609,13037.380557520002,95.24283930000092,54385.04982552
2023-10-20,15:43:31.000,293,11056855,-795,0,1697816610,13037.333403349992,95.17939712999942,54385.01488992001
2023-10-20,15:43:32.000,293,11056846,-795,0,1697816611,13037.333403349992,95.14415148000262,54384.93104448
2023-10-20,15:43:33.000,293,11056836,-795,0,1697816612,13037.292985489992,95.10890582999855,54384.85418616
2023-10-20,15:43:34.000,293,11056805,-795,0,1697816613,13037.306458109997,95.0666110500024,54384.85418616
2023-10-20,15:43:35.000,293,11056833,-795,0,1697816614,13037.299721800002,95.04546366000432,54384.96598008001
2023-10-20,15:43:36.000,293,11056806,-795,0,1697816615,13037.299721800002,95.00316888000089,54384.95200584
2023-10-20,15:43:37.000,293,11056875,-795,0,1697816616,13037.252567629992,94.97497236000345,54384.93104448
2023-10-20,15:43:38.000,293,11056781,-795,0,1697816617,13037.252567629992,94.97497236000345,54384.81226344
2023-10-20,15:43:39.000,293,11056807,-795,0,1697816618,13037.232358699992,94.90448106000258,54384.86117328
2023-10-20,15:43:40.000,293,11056811,-795,0,1697816619,13037.313194419992,94.89038280000386,54384.88912176001
2023-10-20,15:43:41.000,293,11056824,-795,0,1697816620,13037.239095010002,94.86923540999851,54384.96598008001
2023-10-20,15:43:42.000,293,11056840,-795,0,1697816621,13037.164995599996,94.83398976000171,54384.903096
2023-10-20,15:43:43.000,293,11056812,-795,0,1697816622,13037.158259290001,94.80579324000428,54384.86816040001
2023-10-20,15:43:44.000,293,11056824,-795,0,1697816623,13037.205413459997,94.79169497999828,54384.86117328
2023-10-20,15:43:45.000,293,11056843,-795,0,1697816624,13037.171731909992,94.74235107000277,54384.97995432
2023-10-20,15:43:46.000,293,11056810,-795,0,1697816625,13037.225622389997,94.71415454999806,54384.903096
2023-10-20,15:43:47.000,293,11056852,-795,0,1697816626,13037.158259290001,94.70005628999934,54384.88912176001
2023-10-20,15:43:48.000,293,11056822,-795,0,1697816627,13037.097632500001,94.66481064000254,54384.8332248
2023-10-20,15:43:49.000,293,11056821,-795,0,1697816628,13037.077423570001,94.63661411999783,54384.77034072001
2023-10-20,15:43:50.000,293,11056825,-795,0,1697816629,13037.050478329991,94.6084176000004,54384.777327840005
2023-10-20,15:43:51.000,293,11056867,-795,0,1697816630,13037.077423570001,94.56612282000424,54384.77034072001
2023-10-20,15:43:52.000,293,11056824,-795,0,1697816631,13037.104368809996,94.54497542999889,54384.78431496
2023-10-20,15:43:53.000,293,11056808,-795,0,1697816632,13037.050478329991,94.53792629999953,54384.74239224
2023-10-20,15:43:54.000,293,11056804,-675,0,1697816633,13037.030269399991,94.47448412999802,54384.672521039996
2023-10-20,15:43:55.000,293,11056773,-795,0,1697816634,13037.050478329991,94.41104196000379,54384.70046952001
2023-10-20,15:43:56.000,293,11056839,-795,0,1697816635,13036.96964260999,94.40399283000443,54384.6934824
2023-10-20,15:43:57.000,293,11056784,-795,0,1697816636,13036.962906299996,94.361698050001,54384.63059832001
2023-10-20,15:43:58.000,293,11056822,-795,0,1697816637,13036.96964260999,94.3123541399982,54384.57470136
2023-10-20,15:43:59.000,293,11056823,-795,0,1697816638,13036.94943367999,94.29825587999949,54384.49784304
2023-10-20,15:44:00.000,293,11056828,-795,0,1697816639,13036.90901581999,94.28415762000077,54384.490855920005
2023-10-20,15:44:01.000,293,11056821,-795,0,1697816640,13036.962906299996,94.23481370999798,54384.65155968001
2023-10-20,15:44:02.000,293,11056811,-795,0,1697816641,13036.94943367999,94.2136663199999,54384.59566272
2023-10-20,15:44:03.000,293,11056849,-795,0,1697816642,13036.8955432,94.2136663199999,54384.53277864001
2023-10-20,15:44:04.000,293,11056853,-795,0,1697816643,13036.83491641,94.2136663199999,54384.45592032
2023-10-20,15:44:05.000,293,11056793,-795,0,1697816644,13036.821443789995,94.17137154000375,54384.45592032
2023-10-20,15:44:06.000,293,11056867,-795,0,1697816645,13036.84838902999,94.10088024000288,54384.52579152
2023-10-20,15:44:07.000,293,11056829,-795,0,1697816646,13036.760816999995,94.07268371999817,54384.490855920005
2023-10-20,15:44:08.000,293,11056820,-795,0,1697816647,13036.71366283,94.0797328500048,54384.49784304
2023-10-20,15:44:09.000,293,11056834,-795,0,1697816648,13036.700190209995,94.03743807000137,54384.42797184
2023-10-20,15:44:10.000,293,11056765,-795,0,1697816649,13036.700190209995,93.99514328999794,54384.40701048
2023-10-20,15:44:11.000,293,11056812,-795,0,1697816650,13036.66650865999,93.98104502999922,54384.38604912001
2023-10-20,15:44:12.000,293,11056808,-795,0,1697816651,13036.619354489994,93.97399589999986,54384.41399760001
2023-10-20,15:44:13.000,293,11056891,-795,0,1697816652,13036.54525507999,93.91760285999771,54384.29521656001
2023-10-20,15:44:14.000,293,11056833,-795,0,1697816653,13036.531782459999,93.93875025000307,54384.31617792001
2023-10-20,15:44:15.000,293,11056830,-795,0,1697816654,13036.592409249999,93.8682589500022,54384.379062
2023-10-20,15:44:16.000,293,11056825,-795,0,1697816655,13036.525046149989,93.81186591000005,54384.36508776001
2023-10-20,15:44:17.000,293,11056799,-795,0,1697816656,13036.531782459999,93.83301329999813,54384.31617792001
2023-10-20,15:44:18.000,293,11056811,-795,0,1697816657,13036.498100909994,93.7695711300039,54384.225345360006
2023-10-20,15:44:19.000,293,11056832,-795,0,1697816658,13036.504837219989,93.69203070000367,54384.28124232
2023-10-20,15:44:20.000,293,11056808,-795,0,1697816659,13036.390319949998,93.69203070000367,54384.19040976
2023-10-20,15:44:21.000,293,11056842,-795,0,1697816660,13036.410528879998,93.6567850499996,54384.323165040005
2023-10-20,15:44:22.000,293,11056867,-795,0,1697816661,13036.457683049994,93.60039201000473,54384.29521656001
2023-10-20,15:44:23.000,293,11056800,-795,0,1697816662,13036.450946739998,93.52990071000386,54384.225345360006
2023-10-20,15:44:24.000,293,11056835,-795,0,1697816663,13036.457683049994,93.48760593000043,54384.3091908
2023-10-20,15:44:25.000,293,11056880,-795,0,1697816664,13036.457683049994,93.44531115000427,54384.29521656001
2023-10-20,15:44:26.000,293,11056828,-795,0,1697816665,13036.437474119994,93.42416375999892,54384.3091908
2023-10-20,15:44:27.000,293,11056847,-795,0,1697816666,13036.383583639989,93.38186898000276,54384.30220368
2023-10-20,15:44:28.000,293,11056844,-795,0,1697816667,13036.343165779988,93.33957419999933,54384.14848704001
2023-10-20,15:44:29.000,293,11056834,-795,0,1697816668,13036.275802679993,93.28318116000446,54384.18342264
2023-10-20,15:44:30.000,293,11056846,-795,0,1697816669,13036.248857439998,93.27613202999783,54384.08560296
2023-10-20,15:44:31.000,293,11056831,-795,0,1697816670,13036.242121130002,93.18449333999888,54384.08560296
2023-10-20,15:44:32.000,293,11056836,-795,0,1697816671,13036.215175889993,93.17744420999952,54384.169448399996
2023-10-20,15:44:33.000,293,11056789,-795,0,1697816672,13036.174758029993,93.12105117000465,54384.01573176
2023-10-20,15:44:34.000,293,11056824,-795,0,1697816673,13036.161285410002,93.09285464999994,54384.12053856
2023-10-20,15:44:35.000,293,11056760,-795,0,1697816674,13036.147812789997,93.00826509000035,54384.05066736001
2023-10-20,15:44:36.000,293,11056816,-795,0,1697816675,13036.120867550002,92.98711770000227,54384.02970600001
2023-10-20,15:44:37.000,293,11056808,-795,0,1697816676,13036.073713379992,92.94482291999884,54384.02970600001
2023-10-20,15:44:38.000,293,11056835,-795,0,1697816677,13036.013086589992,92.89547901000333,54383.9248992
2023-10-20,15:44:39.000,293,11056818,-795,0,1697816678,13035.932250869992,92.90957727000205,54383.88297648001
2023-10-20,15:44:40.000,293,11056842,-795,0,1697816679,13035.932250869992,92.83203684000182,54384.057654480006
2023-10-20,15:44:41.000,293,11056796,-795,0,1697816680,13035.979405040001,92.8179385800031,54384.155474160005
2023-10-20,15:44:42.000,293,11056772,-795,0,1697816681,13035.932250869992,92.76859467000031,54384.1345128
2023-10-20,15:44:43.000,293,11056771,-795,0,1697816682,13035.918778250001,92.72629989000416,54383.94586056
2023-10-20,15:44:44.000,293,11056865,-795,0,1697816683,13035.77057942999,92.67695598000137,54383.938873440005
2023-10-20,15:44:45.000,293,11056835,-795,0,1697816684,13035.784052049996,92.64875946000393,54383.889963600006
2023-10-20,15:44:46.000,293,11056802,-795,0,1697816685,13035.73016156999,92.6064646800005,54383.987783280005
2023-10-20,15:44:47.000,293,11056852,-795,0,1697816686,13035.73689788,92.61351380999986,54383.96682192
2023-10-20,15:44:48.000,293,11056791,-795,0,1697816687,13035.703216329995,92.52892425000027,54383.91791208
2023-10-20,15:44:49.000,293,11056792,-795,0,1697816688,13035.68974370999,92.53597337999963,54383.95284768
2023-10-20,15:44:50.000,293,11056788,-795,0,1697816689,13035.71668895,92.51482599000155,54384.02970600001
2023-10-20,15:44:51.000,293,11056804,-795,0,1697816690,13035.64932584999,92.47958034000476,54383.9248992
2023-10-20,15:44:52.000,293,11056818,-795,0,1697816691,13035.67627109,92.43728556000133,54383.97380904
2023-10-20,15:44:53.000,293,11056818,-795,0,1697816692,13035.662798469995,92.43023643000197,54383.91092496001
2023-10-20,15:44:54.000,293,11056828,-795,0,1697816693,13035.56849012999,92.38794164999854,54383.855028
2023-10-20,15:44:55.000,293,11056870,-795,0,1697816694,13035.47418179,92.3597451300011,54383.74323408001
2023-10-20,15:44:56.000,293,11056821,-795,0,1697816695,13035.53480858,92.31745034999767,54383.93188632001
2023-10-20,15:44:57.000,293,11056791,-795,0,1697816696,13035.57522644,92.33859774000302,54383.98079616001
2023-10-20,15:44:58.000,293,11056841,-795,0,1697816697,13035.56849012999,92.2610573100028,54384.04368024
2023-10-20,15:44:59.000,293,11056777,-795,0,1697816698,13035.49439072,92.26810644000216,54383.9248992
2023-10-20,15:45:00.000,293,11056787,-795,0,1697816699,13035.45397286,92.23990992000472,54383.855028
2023-10-20,15:45:01.000,293,11056809,-795,0,1697816700,13035.352928209999,92.23990992000472,54383.79214392001
2023-10-20,15:45:02.000,293,11056814,-795,0,1697816701,13035.42702761999,92.17646775000321,54384.01573176
2023-10-20,15:45:03.000,293,11056863,-795,0,1697816702,13035.460709169995,92.18351688000257,54383.98079616001
2023-10-20,15:45:04.000,293,11056844,-795,0,1697816703,13035.47418179,92.12712384000042,54384.01573176
2023-10-20,15:45:05.000,293,11056868,-795,0,1697816704,13035.541544889995,92.13417296999978,54384.09259008
2023-10-20,15:45:06.000,293,11056800,-795,0,1697816705,13035.54828119999,92.06368166999891,54384.11355144
2023-10-20,15:45:07.000,293,11056780,-795,0,1697816706,13035.521335959995,92.07777993000491,54384.12053856
2023-10-20,15:45:08.000,293,11056855,-795,0,1697816707,13035.45397286,92.03548515000148,54384.00874464001
2023-10-20,15:45:09.000,293,11056766,-795,0,1697816708,13035.39334607,92.0495834100002,54384.00874464001
2023-10-20,15:45:10.000,293,11056829,-795,0,1697816709,13035.460709169995,92.00728863000404,54384.106564320005
2023-10-20,15:45:11.000,293,11056807,-795,0,1697816710,13035.42702761999,91.97909210999933,54384.05066736001
2023-10-20,15:45:12.000,293,11056816,-795,0,1697816711,13035.420291309994,91.95794472000125,54383.987783280005
2023-10-20,15:45:13.000,293,11056791,-795,0,1697816712,13035.40681868999,91.95089559000189,54383.987783280005
2023-10-20,15:45:14.000,293,11056767,-795,0,1697816713,13035.39334607,91.92269907000446,54383.91092496001
2023-10-20,15:45:15.000,293,11056821,-795,0,1697816714,13035.379873449994,91.92974820000381,54383.855028
2023-10-20,15:45:16.000,293,11056803,-795,0,1697816715,13035.34619189999,91.87335516000167,54383.9248992
2023-10-20,15:45:17.000,293,11056829,-795,0,1697816716,13035.413555,91.9015516799991,54383.93188632001
2023-10-20,15:45:18.000,293,11056856,-795,0,1697816717,13035.292301419999,91.88745342000038,54383.95284768
2023-10-20,15:45:19.000,293,11056811,-795,0,1697816718,13035.272092489999,91.8663060300023,54383.84804088
2023-10-20,15:45:20.000,293,11056869,-795,0,1697816719,13035.292301419999,91.84515864000423,54383.9248992
2023-10-20,15:45:21.000,293,11056795,-795,0,1697816720,13035.292301419999,91.83810951000487,54384.04368024
2023-10-20,15:45:22.000,293,11056819,-795,0,1697816721,13035.305774039989,91.82401124999888,54384.01573176
2023-10-20,15:45:23.000,293,11056827,-795,0,1697816722,13035.224938319989,91.83810951000487,54384.057654480006
2023-10-20,15:45:24.000,293,11056830,-795,0,1697816723,13035.238410939994,91.83106037999823,54383.86201512001
2023-10-20,15:45:25.000,293,11056793,-795,0,1697816724,13035.197993079993,91.88040429000102,54383.834066639996
2023-10-20,15:45:26.000,293,11056801,-795,0,1697816725,13035.184520459989,91.82401124999888,54383.86201512001
2023-10-20,15:45:27.000,293,11056864,-795,0,1697816726,13035.251883559999,91.8663060300023,54384.036693120004
2023-10-20,15:45:28.000,293,11056843,-795,0,1697816727,13035.292301419999,91.88745342000038,54384.01573176
2023-10-20,15:45:29.000,293,11056790,-795,0,1697816728,13035.258619869994,91.88040429000102,54383.987783280005
2023-10-20,15:45:30.000,293,11056778,-795,0,1697816729,13035.251883559999,91.8663060300023,54383.93188632001
2023-10-20,15:45:31.000,293,11056824,-795,0,1697816730,13035.258619869994,91.88040429000102,54384.001757519996
2023-10-20,15:45:32.000,293,11056817,-795,0,1697816731,13035.265356179989,91.88745342000038,54384.02970600001
2023-10-20,15:45:33.000,293,11056844,-795,0,1697816732,13035.197993079993,91.91564993999782,54383.869002240004
2023-10-20,15:45:34.000,293,11056848,-795,0,1697816733,13035.211465699998,91.95089559000189,54383.94586056
2023-10-20,15:45:35.000,293,11056850,-795,0,1697816734,13035.171047839998,91.92269907000446,54383.95284768
2023-10-20,15:45:36.000,293,11056821,-795,0,1697816735,13035.164311529988,91.88745342000038,54383.97380904
2023-10-20,15:45:37.000,293,11056864,-795,0,1697816736,13035.197993079993,91.97909210999933,54384.00874464001
2023-10-20,15:45:38.000,293,11056830,-795,0,1697816737,13035.144102599988,91.90860080999846,54383.88297648001
2023-10-20,15:45:39.000,293,11056837,-795,0,1697816738,13035.184520459989,91.89450254999974,54383.90393784
2023-10-20,15:45:40.000,293,11056852,-795,0,1697816739,13035.150838909998,91.91564993999782,54383.95983480001
2023-10-20,15:45:41.000,293,11056753,-795,0,1697816740,13035.137366289993,91.92974820000381,54383.97380904
2023-10-20,15:45:42.000,293,11056818,-795,0,1697816741,13035.056530569993,91.94384646000253,54383.855028
2023-10-20,15:45:43.000,293,11056832,-795,0,1697816742,13035.083475809988,91.95089559000189,54383.9248992
2023-10-20,15:45:44.000,293,11056791,-795,0,1697816743,13035.096948429993,91.93679733000317,54383.81310528001
2023-10-20,15:45:45.000,293,11056863,-795,0,1697816744,13035.090212119998,91.92269907000446,54383.889963600006
2023-10-20,15:45:46.000,293,11056857,-795,0,1697816745,13035.090212119998,91.9015516799991,54384.02970600001
2023-10-20,15:45:47.000,293,11056771,-795,0,1697816746,13035.036321639993,91.9015516799991,54383.9248992
2023-10-20,15:45:48.000,293,11056823,-795,0,1697816747,13035.009376399998,91.90860080999846,54383.77816968
2023-10-20,15:45:49.000,293,11056843,-795,0,1697816748,13035.002640090002,91.9015516799991,54383.81310528001
2023-10-20,15:45:50.000,293,11056825,-795,0,1697816749,13035.049794259998,91.91564993999782,54383.91092496001
2023-10-20,15:45:51.000,293,11056838,-795,0,1697816750,13035.043057950003,91.90860080999846,54383.938873440005
2023-10-20,15:45:52.000,293,11056859,-795,0,1697816751,13035.070003189998,91.90860080999846,54383.95284768
2023-10-20,15:45:53.000,293,11056828,-795,0,1697816752,13035.070003189998,91.91564993999782,54383.9248992
2023-10-20,15:45:54.000,293,11056844,-795,0,1697816753,13035.016112709993,91.89450254999974,54383.820092400005
2023-10-20,15:45:55.000,293,11056879,-795,0,1697816754,13035.056530569993,91.87335516000167,54383.87598936
2023-10-20,15:45:56.000,293,11056849,-795,0,1697816755,13035.056530569993,91.83106037999823,54383.834066639996
2023-10-20,15:45:57.000,293,11056837,-795,0,1697816756,13035.022849020002,91.83810951000487,54383.75720832
2023-10-20,15:45:58.000,293,11056859,-795,0,1697816757,13035.022849020002,91.78171647000272,54383.72925984
2023-10-20,15:45:59.000,293,11056857,-795,0,1697816758,13035.029585329998,91.78876560000208,54383.7851568
2023-10-20,15:46:00.000,293,11056841,-795,0,1697816759,13035.096948429993,91.79581473000144,54383.87598936
2023-10-20,15:46:01.000,293,11056808,-795,0,1697816760,13035.083475809988,91.79581473000144,54383.89695072
2023-10-20,15:46:02.000,293,11056823,-795,0,1697816761,13034.989167469997,91.83106037999823,54383.889963600006
2023-10-20,15:46:03.000,293,11056849,-795,0,1697816762,13035.063266880003,91.75351994999801,54383.889963600006
2023-10-20,15:46:04.000,293,11056815,-795,0,1697816763,13035.009376399998,91.76056908000464,54383.77816968
2023-10-20,15:46:05.000,293,11056824,-795,0,1697816764,13035.056530569993,91.71827430000121,54383.72925984
2023-10-20,15:46:06.000,293,11056837,-795,0,1697816765,13035.063266880003,91.71827430000121,54383.84105376001
2023-10-20,15:46:07.000,293,11056804,-795,0,1697816766,13035.016112709993,91.75351994999801,54383.834066639996
2023-10-20,15:46:08.000,293,11056813,-795,0,1697816767,13034.982431160002,91.73237255999993,54383.79214392001
2023-10-20,15:46:09.000,293,11056817,-795,0,1697816768,13034.942013300002,91.767618210004,54383.73624696
2023-10-20,15:46:10.000,293,11056776,-795,0,1697816769,13034.975694849993,91.77466734000336,54383.834066639996
2023-10-20,15:46:11.000,293,11056803,-795,0,1697816770,13034.948749609997,91.73942168999929,54383.84804088
2023-10-20,15:46:12.000,293,11056830,-795,0,1697816771,13034.888122819997,91.78876560000208,54383.771182560005
2023-10-20,15:46:13.000,293,11056736,-795,0,1697816772,13034.861177580002,91.78171647000272,54383.69432424001
2023-10-20,15:46:14.000,293,11056787,-795,0,1697816773,13034.847704959997,91.77466734000336,54383.7851568
2023-10-20,15:46:15.000,293,11056788,-795,0,1697816774,13034.814023409992,91.77466734000336,54383.87598936
2023-10-20,15:46:16.000,293,11056796,-795,0,1697816775,13034.867913889997,91.8028638600008,54383.84105376001
2023-10-20,15:46:17.000,293,11056755,-795,0,1697816776,13034.834232339992,91.78876560000208,54383.820092400005
2023-10-20,15:46:18.000,293,11056836,-795,0,1697816777,13034.800550790002,91.83810951000487,54383.834066639996
2023-10-20,15:46:19.000,293,11056818,-795,0,1697816778,13034.719715070001,91.82401124999888,54383.69432424001
2023-10-20,15:46:20.000,293,11056797,-795,0,1697816779,13034.692769829991,91.83106037999823,54383.771182560005
2023-10-20,15:46:21.000,293,11056849,-795,0,1697816780,13034.706242449996,91.8028638600008,54383.73624696
2023-10-20,15:46:22.000,293,11056812,-795,0,1697816781,13034.672560899991,91.83810951000487,54383.75720832
2023-10-20,15:46:23.000,293,11056825,-795,0,1697816782,13034.625406729996,91.81696211999952,54383.722272720006
2023-10-20,15:46:24.000,293,11056823,-795,0,1697816783,13034.605197799996,91.82401124999888,54383.79913104
2023-10-20,15:46:25.000,293,11056837,-795,0,1697816784,13034.672560899991,91.81696211999952,54383.93188632001
2023-10-20,15:46:26.000,293,11056823,-795,0,1697816785,13034.652351969991,91.87335516000167,54383.90393784
2023-10-20,15:46:27.000,293,11056807,-795,0,1697816786,13034.53109838999,91.85220777000359,54383.889963600006
2023-10-20,15:46:28.000,293,11056826,-795,0,1697816787,13034.382899569995,91.85925690000295,54383.554581840006
2023-10-20,15:46:29.000,293,11056831,-795,0,1697816788,13034.43679005,91.8663060300023,54383.7851568
2023-10-20,15:46:30.000,293,11056795,-795,0,1697816789,13034.45026266999,91.80991299000016,54383.820092400005
2023-10-20,15:46:31.000,293,11056838,-795,0,1697816790,13034.382899569995,91.88040429000102,54383.80611816
2023-10-20,15:46:32.000,293,11056825,-795,0,1697816791,13034.39637219,91.84515864000423,54383.855028
2023-10-20,15:46:33.000,293,11056830,-795,0,1697816792,13034.322272779995,91.88040429000102,54383.771182560005
2023-10-20,15:46:34.000,293,11056817,-795,0,1697816793,13034.28859122999,91.85220777000359,54383.67336288001
2023-10-20,15:46:35.000,293,11056802,-795,0,1697816794,13034.26838229999,91.88040429000102,54383.70829848
2023-10-20,15:46:36.000,293,11056819,-795,0,1697816795,13034.241437059994,91.82401124999888,54383.72925984
2023-10-20,15:46:37.000,293,11056830,-795,0,1697816796,13034.180810269994,91.89450254999974,54383.70829848
2023-10-20,15:46:38.000,293,11056775,-795,0,1697816797,13034.099974549994,91.8663060300023,54383.666375759996
2023-10-20,15:46:39.000,293,11056810,-795,0,1697816798,13034.079765619994,91.87335516000167,54383.71528560001
2023-10-20,15:46:40.000,293,11056795,-795,0,1697816799,13034.120183479994,91.82401124999888,54383.722272720006
2023-10-20,15:46:41.000,293,11056796,-795,0,1697816800,13034.059556689994,91.84515864000423,54383.79214392001
2023-10-20,15:46:42.000,293,11056813,-795,0,1697816801,13033.998929899994,91.85220777000359,54383.56855608
2023-10-20,15:46:43.000,293,11056802,-795,0,1697816802,13033.958512039993,91.88040429000102,54383.533620480004
2023-10-20,15:46:44.000,293,11056844,-795,0,1697816803,13033.904621559988,91.84515864000423,54383.64541440001
2023-10-20,15:46:45.000,293,11056843,-795,0,1697816804,13033.911357869998,91.85925690000295,54383.63144016
2023-10-20,15:46:46.000,293,11056870,-795,0,1697816805,13033.891148939998,91.83106037999823,54383.64541440001
2023-10-20,15:46:47.000,293,11056850,-795,0,1697816806,13033.843994770003,91.88040429000102,54383.701311360004
2023-10-20,15:46:48.000,293,11056834,-795,0,1697816807,13033.776631669993,91.84515864000423,54383.63144016
2023-10-20,15:46:49.000,293,11056825,-795,0,1697816808,13033.769895359997,91.83106037999823,54383.56156896
2023-10-20,15:46:50.000,293,11056832,-795,0,1697816809,13033.763159050002,91.80991299000016,54383.73624696
2023-10-20,15:46:51.000,293,11056811,-795,0,1697816810,13033.702532260002,91.85925690000295,54383.51964624
2023-10-20,15:46:52.000,293,11056810,-795,0,1697816811,13033.675587019992,91.84515864000423,54383.603491680005
2023-10-20,15:46:53.000,293,11056875,-795,0,1697816812,13033.608223919997,91.84515864000423,54383.57554320001
2023-10-20,15:46:54.000,293,11056829,-795,0,1697816813,13033.567806059997,91.8028638600008,54383.484710640005
2023-10-20,15:46:55.000,293,11056858,-795,0,1697816814,13033.581278680002,91.81696211999952,54383.603491680005
2023-10-20,15:46:56.000,293,11056828,-795,0,1697816815,13033.601487610002,91.77466734000336,54383.63144016
2023-10-20,15:46:57.000,293,11056848,-795,0,1697816816,13033.601487610002,91.78876560000208,54383.58253032
2023-10-20,15:46:58.000,293,11056754,-795,0,1697816817,13033.527388199996,91.81696211999952,54383.52663336001
2023-10-20,15:46:59.000,293,11056835,-795,0,1697816818,13033.507179269996,91.75351994999801,54383.57554320001
2023-10-20,15:47:00.000,293,11056826,-795,0,1697816819,13033.513915579992,91.767618210004,54383.554581840006
2023-10-20,15:47:01.000,293,11056829,-795,0,1697816820,13033.433079859991,91.79581473000144,54383.52663336001
2023-10-20,15:47:02.000,293,11056839,-795,0,1697816821,13033.460025100001,91.75351994999801,54383.533620480004
2023-10-20,15:47:03.000,293,11056816,-795,0,1697816822,13033.325298899996,91.78171647000272,54383.45676216001
2023-10-20,15:47:04.000,293,11056807,-795,0,1697816823,13033.352244139991,91.78876560000208,54383.51265912
2023-10-20,15:47:05.000,293,11056800,-795,0,1697816824,13033.33877152,91.76056908000464,54383.58253032
2023-10-20,15:47:06.000,293,11056826,-795,0,1697816825,13033.37918938,91.74647081999865,54383.701311360004
2023-10-20,15:47:07.000,293,11056826,-795,0,1697816826,13033.305089969996,91.73942168999929,54383.6104788
2023-10-20,15:47:08.000,293,11056805,-795,0,1697816827,13033.27814473,91.73942168999929,54383.58951744
2023-10-20,15:47:09.000,293,11056840,-795,0,1697816828,13033.21751794,91.74647081999865,54383.533620480004
2023-10-20,15:47:10.000,293,11056823,-795,0,1697816829,13033.204045319995,91.73942168999929,54383.56156896
2023-10-20,15:47:11.000,293,11056810,-795,0,1697816830,13033.19057269999,91.69007778000378,54383.61746592
2023-10-20,15:47:12.000,293,11056820,-795,0,1697816831,13033.163627459995,91.74647081999865,54383.62445304001
2023-10-20,15:47:13.000,293,11056807,-795,0,1697816832,13033.10973697999,91.72532343000057,54383.58951744
2023-10-20,15:47:14.000,293,11056783,-795,0,1697816833,13033.04911018999,91.75351994999801,54383.50567200001
2023-10-20,15:47:15.000,293,11056751,-795,0,1697816834,13032.99521971,91.75351994999801,54383.33798112001
2023-10-20,15:47:16.000,293,11056761,-795,0,1697816835,13032.94806553999,91.75351994999801,54383.44977504
2023-10-20,15:47:17.000,293,11056812,-795,0,1697816836,13032.934592919999,91.75351994999801,54383.533620480004
2023-10-20,15:47:18.000,293,11056825,-795,0,1697816837,13032.914383989999,91.71122517000185,54383.49169776
2023-10-20,15:47:19.000,293,11056802,-795,0,1697816838,13032.793130409998,91.71122517000185,54383.35195536
2023-10-20,15:47:20.000,293,11056808,-715,0,1697816839,13032.847020889989,91.74647081999865,54383.45676216001
2023-10-20,15:47:21.000,293,11056848,-795,0,1697816840,13032.867229819989,91.71827430000121,54383.58951744
2023-10-20,15:47:22.000,293,11056777,-795,0,1697816841,13032.847020889989,91.73237255999993,54383.52663336001
2023-10-20,15:47:23.000,293,11056797,-795,0,1697816842,13032.786394099989,91.73942168999929,54383.50567200001
2023-10-20,15:47:24.000,293,11056849,-795,0,1697816843,13032.712294689998,91.72532343000057,54383.44977504
2023-10-20,15:47:25.000,293,11056844,-795,0,1697816844,13032.665140519988,91.72532343000057,54383.37990384001
2023-10-20,15:47:26.000,293,11056809,-795,0,1697816845,13032.685349449988,91.71827430000121,54383.484710640005
2023-10-20,15:47:27.000,293,11056812,-795,0,1697816846,13032.651667899998,91.73942168999929,54383.41483944
2023-10-20,15:47:28.000,293,11056825,-795,0,1697816847,13032.611250039998,91.72532343000057,54383.37990384001
2023-10-20,15:47:29.000,293,11056788,-795,0,1697816848,13032.577568489993,91.72532343000057,54383.44977504
2023-10-20,15:47:30.000,293,11056821,-795,0,1697816849,13032.617986349993,91.7041760400025,54383.498684879996
2023-10-20,15:47:31.000,293,11056752,-795,0,1697816850,13032.564095870002,91.68302865000442,54383.44278792
2023-10-20,15:47:32.000,293,11056852,-795,0,1697816851,13032.483260150002,91.68302865000442,54383.25413568
2023-10-20,15:47:33.000,293,11056822,-795,0,1697816852,13032.503469080002,91.67597951999778,54383.32400688
2023-10-20,15:47:34.000,293,11056814,-795,0,1697816853,13032.463051220002,91.6548321299997,54383.34496824
2023-10-20,15:47:35.000,293,11056791,-795,0,1697816854,13032.489996459997,91.66188125999906,54383.365929600004
2023-10-20,15:47:36.000,293,11056838,-795,0,1697816855,13032.456314909992,91.66188125999906,54383.44278792
2023-10-20,15:47:37.000,293,11056809,-795,0,1697816856,13032.409160739997,91.6548321299997,54383.32400688
2023-10-20,15:47:38.000,293,11056826,-795,0,1697816857,13032.375479189992,91.66188125999906,54383.35894248001
2023-10-20,15:47:39.000,293,11056754,-795,0,1697816858,13032.362006570002,91.66893038999842,54383.28208416
2023-10-20,15:47:40.000,293,11056816,-795,0,1697816859,13032.294643469992,91.66188125999906,54383.32400688
2023-10-20,15:47:41.000,293,11056804,-795,0,1697816860,13032.260961920001,91.72532343000057,54383.330993999996
2023-10-20,15:47:42.000,293,11056802,-795,0,1697816861,13032.234016679991,91.7041760400025,54383.2261872
2023-10-20,15:47:43.000,293,11056850,-795,0,1697816862,13032.193598819991,91.69007778000378,54383.268109920005
2023-10-20,15:47:44.000,293,11056858,-795,0,1697816863,13032.166653579996,91.73237255999993,54383.27509704
2023-10-20,15:47:45.000,293,11056816,-795,0,1697816864,13032.193598819991,91.73237255999993,54383.37990384001
2023-10-20,15:47:46.000,293,11056811,-795,0,1697816865,13032.146444649996,91.72532343000057,54383.330993999996
2023-10-20,15:47:47.000,293,11056815,-795,0,1697816866,13032.11949941,91.71827430000121,54383.28907128001
2023-10-20,15:47:48.000,293,11056847,-795,0,1697816867,13032.004982139995,91.75351994999801,54383.28208416
2023-10-20,15:47:49.000,293,11056833,-795,0,1697816868,13032.01171844999,91.76056908000464,54383.27509704
2023-10-20,15:47:50.000,293,11056820,-795,0,1697816869,13032.025191069995,91.74647081999865,54383.365929600004
2023-10-20,15:47:51.000,293,11056846,-795,0,1697816870,13032.03192737999,91.73237255999993,54383.317019760005
2023-10-20,15:47:52.000,293,11056863,-795,0,1697816871,13032.045399999995,91.72532343000057,54383.365929600004
2023-10-20,15:47:53.000,293,11056857,-795,0,1697816872,13032.01845476,91.72532343000057,54383.35195536
2023-10-20,15:47:54.000,293,11056806,-795,0,1697816873,13032.01845476,91.73942168999929,54383.24714856
2023-10-20,15:47:55.000,293,11056737,-795,0,1697816874,13031.99824583,91.71827430000121,54383.24016144001
2023-10-20,15:47:56.000,293,11056830,-795,0,1697816875,13031.93761904,91.71827430000121,54383.198238720004
2023-10-20,15:47:57.000,293,11056855,-795,0,1697816876,13031.93088272999,91.72532343000057,54383.12836752
2023-10-20,15:47:58.000,293,11056795,-795,0,1697816877,13031.82983807999,91.7041760400025,54383.149328880005
2023-10-20,15:47:59.000,293,11056789,-795,0,1697816878,13031.89720118,91.7041760400025,54383.11439328
2023-10-20,15:48:00.000,293,11056798,-795,0,1697816879,13031.91741011,91.68302865000442,54383.27509704
2023-10-20,15:48:01.000,293,11056855,-795,0,1697816880,13031.91741011,91.69712691000313,54383.219200080006
2023-10-20,15:48:02.000,293,11056757,-795,0,1697816881,13031.903937489995,91.64778300000035,54383.23317432
2023-10-20,15:48:03.000,293,11056768,-795,0,1697816882,13031.85004700999,91.66188125999906,54383.198238720004
2023-10-20,15:48:04.000,293,11056828,-795,0,1697816883,13031.722057119994,91.62663561000227,54383.03753496
2023-10-20,15:48:05.000,293,11056810,-795,0,1697816884,13031.76921128999,91.66893038999842,54383.07945768
2023-10-20,15:48:06.000,293,11056842,-795,0,1697816885,13031.802892839994,91.64073387000099,54383.268109920005
2023-10-20,15:48:07.000,293,11056822,-795,0,1697816886,13031.85004700999,91.64073387000099,54383.219200080006
2023-10-20,15:48:08.000,293,11056798,-795,0,1697816887,13031.782683909994,91.63368474000163,54383.198238720004
2023-10-20,15:48:09.000,293,11056862,-795,0,1697816888,13031.782683909994,91.59843909000483,54383.156316
2023-10-20,15:48:10.000,293,11056776,-795,0,1697816889,13031.82983807999,91.63368474000163,54383.30304552
2023-10-20,15:48:11.000,293,11056754,-795,0,1697816890,13031.762474979994,91.64073387000099,54383.17727736
2023-10-20,15:48:12.000,293,11056799,-795,0,1697816891,13031.74900235999,91.63368474000163,54383.156316
2023-10-20,15:48:13.000,293,11056800,-795,0,1697816892,13031.70858449999,91.6548321299997,54383.06548344
2023-10-20,15:48:14.000,293,11056786,-795,0,1697816893,13031.70858449999,91.61253735000355,54383.12836752
2023-10-20,15:48:15.000,293,11056807,-795,0,1697816894,13031.74900235999,91.66893038999842,54383.156316
2023-10-20,15:48:16.000,293,11056809,-795,0,1697816895,13031.661430329994,91.61958648000291,54383.26112280001
2023-10-20,15:48:17.000,293,11056811,-795,0,1697816896,13031.70858449999,91.64778300000035,54383.18426448
2023-10-20,15:48:18.000,293,11056835,-795,0,1697816897,13031.668166639989,91.62663561000227,54383.14234176001
2023-10-20,15:48:19.000,293,11056777,-795,0,1697816898,13031.681639259994,91.61958648000291,54383.21221296001
2023-10-20,15:48:20.000,293,11056763,-795,0,1697816899,13031.674902949999,91.62663561000227,54383.17727736
2023-10-20,15:48:21.000,293,11056829,-795,0,1697816900,13031.661430329994,91.7041760400025,54383.13535464
2023-10-20,15:48:22.000,293,11056868,-795,0,1697816901,13031.607539849989,91.63368474000163,54383.198238720004
2023-10-20,15:48:23.000,293,11056816,-795,0,1697816902,13031.627748779989,91.69007778000378,54383.09343192001
2023-10-20,15:48:24.000,293,11056821,-795,0,1697816903,13031.647957709989,91.6548321299997,54383.14234176001
2023-10-20,15:48:25.000,293,11056783,-795,0,1697816904,13031.68837556999,91.69007778000378,54383.26112280001
2023-10-20,15:48:26.000,293,11056794,-795,0,1697816905,13031.701848189994,91.6548321299997,54383.24714856
2023-10-20,15:48:27.000,293,11056765,-795,0,1697816906,13031.681639259994,91.71827430000121,54383.156316
2023-10-20,15:48:28.000,293,11056834,-795,0,1697816907,13031.594067229998,91.71122517000185,54383.04452208001
2023-10-20,15:48:29.000,293,11056798,-795,0,1697816908,13031.647957709989,91.76056908000464,54383.07247056001
2023-10-20,15:48:30.000,293,11056857,-795,0,1697816909,13031.681639259994,91.73237255999993,54383.19125160001
2023-10-20,15:48:31.000,293,11056868,-795,0,1697816910,13031.695111879999,91.75351994999801,54383.23317432
2023-10-20,15:48:32.000,293,11056857,-795,0,1697816911,13031.68837556999,91.767618210004,54383.25413568
2023-10-20,15:48:33.000,293,11056823,-795,0,1697816912,13031.695111879999,91.78876560000208,54383.24714856
2023-10-20,15:48:34.000,293,11056816,-795,0,1697816913,13031.68837556999,91.74647081999865,54383.09343192001
2023-10-20,15:48:35.000,293,11056771,-795,0,1697816914,13031.681639259994,91.767618210004,54383.07247056001
2023-10-20,15:48:36.000,293,11056866,-795,0,1697816915,13031.695111879999,91.71827430000121,54383.17029024001
2023-10-20,15:48:37.000,293,11056822,-795,0,1697816916,13031.823101769995,91.69007778000378,54383.030547840004
2023-10-20,15:48:38.000,293,11056873,-795,0,1697816917,13031.903937489995,91.72532343000057,54382.90477968001
2023-10-20,15:48:39.000,293,11056784,-795,0,1697816918,13031.87025593999,91.88040429000102,54382.96067664
2023-10-20,15:48:40.000,293,11056809,-795,0,1697816919,13031.85004700999,91.97909210999933,54383.17727736
2023-10-20,15:48:41.000,293,11056852,-795,0,1697816920,13031.75573867,92.00728863000404,54383.24016144001
2023-10-20,15:48:42.000,293,11056792,-795,0,1697816921,13031.75573867,92.02138689000276,54383.24714856
2023-10-20,15:48:43.000,293,11056820,-795,0,1697816922,13031.701848189994,92.07777993000491,54383.27509704
2023-10-20,15:48:44.000,293,11056833,-795,0,1697816923,13031.668166639989,92.06368166999891,54383.14234176001
2023-10-20,15:48:45.000,293,11056766,-795,0,1697816924,13031.654694019999,92.10597645000234,54383.18426448
2023-10-20,15:48:46.000,293,11056779,-795,0,1697816925,13031.695111879999,92.09892732000299,54383.35195536
2023-10-20,15:48:47.000,293,11056814,-795,0,1697816926,13031.68837556999,92.1623694900045,54383.28208416
2023-10-20,15:48:48.000,293,11056783,-795,0,1697816927,13031.641221399994,92.17646775000321,54383.23317432
2023-10-20,15:48:49.000,293,11056831,-795,0,1697816928,13031.607539849989,92.22581165999873,54383.19125160001
2023-10-20,15:48:50.000,293,11056827,-795,0,1697816929,13031.715320809999,92.21171340000001,54383.24714856
2023-10-20,15:48:51.000,293,11056764,-795,0,1697816930,13031.634485089999,92.26810644000216,54383.21221296001
2023-10-20,15:48:52.000,293,11056841,-795,0,1697816931,13031.634485089999,92.26810644000216,54383.25413568
2023-10-20,15:48:53.000,293,11056848,-795,0,1697816932,13031.674902949999,92.35269600000174,54383.156316
2023-10-20,15:48:54.000,293,11056792,-795,0,1697816933,13031.681639259994,92.3244994800043,54383.21221296001
2023-10-20,15:48:55.000,293,11056859,-795,0,1697816934,13031.68837556999,92.37384338999982,54383.30304552
2023-10-20,15:48:56.000,293,11056795,-795,0,1697816935,13031.722057119994,92.40908904000389,54383.39387808
2023-10-20,15:48:57.000,293,11056832,-795,0,1697816936,13031.701848189994,92.4584329499994,54383.28208416
2023-10-20,15:48:58.000,293,11056815,-795,0,1697816937,13031.68837556999,92.46548207999876,54383.24714856
2023-10-20,15:48:59.000,293,11056813,-795,0,1697816938,13031.668166639989,92.48662947000412,54383.2960584
2023-10-20,15:49:00.000,293,11056795,-795,0,1697816939,13031.715320809999,92.4584329499994,54383.31003264001
2023-10-20,15:49:01.000,293,11056808,-795,0,1697816940,13031.701848189994,92.48662947000412,54383.32400688
2023-10-20,15:49:02.000,293,11056814,-795,0,1697816941,13031.715320809999,92.51482599000155,54383.330993999996
2023-10-20,15:49:03.000,293,11056819,-795,0,1697816942,13031.681639259994,92.51482599000155,54383.31003264001
2023-10-20,15:49:04.000,293,11056799,-795,0,1697816943,13031.674902949999,92.47958034000476,54383.24016144001
2023-10-20,15:49:05.000,293,11056810,-795,0,1697816944,13031.600803539994,92.49367860000348,54383.12138040001
2023-10-20,15:49:06.000,293,11056810,-795,0,1697816945,13031.68837556999,92.49367860000348,54383.25413568
2023-10-20,15:49:07.000,293,11056814,-795,0,1697816946,13031.762474979994,92.51482599000155,54383.317019760005
2023-10-20,15:49:08.000,293,11056826,-795,0,1697816947,13031.681639259994,92.50072773000284,54383.30304552
2023-10-20,15:49:09.000,293,11056831,-795,0,1697816948,13031.68837556999,92.52187512000091,54383.31003264001
2023-10-20,15:49:10.000,293,11056745,-795,0,1697816949,13031.668166639989,92.49367860000348,54383.26112280001
2023-10-20,15:49:11.000,293,11056832,-795,0,1697816950,13031.68837556999,92.52187512000091,54383.42182656
2023-10-20,15:49:12.000,293,11056824,-795,0,1697816951,13031.715320809999,92.47253120999812,54383.4008652
2023-10-20,15:49:13.000,293,11056817,-795,0,1697816952,13031.674902949999,92.47958034000476,54383.35894248001
2023-10-20,15:49:14.000,293,11056826,-795,0,1697816953,13031.654694019999,92.47958034000476,54383.41483944
2023-10-20,15:49:15.000,293,11056849,-795,0,1697816954,13031.654694019999,92.46548207999876,54383.37291672
2023-10-20,15:49:16.000,293,11056837,-795,0,1697816955,13031.627748779989,92.43023643000197,54383.39387808
2023-10-20,15:49:17.000,293,11056840,-795,0,1697816956,13031.560385679993,92.4584329499994,54383.33798112001
2023-10-20,15:49:18.000,293,11056806,-795,0,1697816957,13031.506495199988,92.41613817000325,54383.19125160001
2023-10-20,15:49:19.000,293,11056789,-795,0,1697816958,13031.553649369998,92.40203991000453,54383.11439328
2023-10-20,15:49:20.000,293,11056843,-795,0,1697816959,13031.614276159999,92.38794164999854,54383.219200080006
2023-10-20,15:49:21.000,293,11056786,-795,0,1697816960,13031.627748779989,92.41613817000325,54383.24714856
2023-10-20,15:49:22.000,293,11056761,-795,0,1697816961,13031.600803539994,92.43728556000133,54383.27509704
2023-10-20,15:49:23.000,293,11056792,-795,0,1697816962,13031.594067229998,92.43023643000197,54383.17029024001
2023-10-20,15:49:24.000,293,11056826,-795,0,1697816963,13031.546913059989,92.43728556000133,54383.0864448
2023-10-20,15:49:25.000,293,11056816,-795,0,1697816964,13031.499758889993,92.44433469000069,54383.17727736
2023-10-20,15:49:26.000,293,11056833,-795,0,1697816965,13031.580594609994,92.43728556000133,54383.219200080006
2023-10-20,15:49:27.000,293,11056816,-795,0,1697816966,13031.560385679993,92.46548207999876,54383.25413568
2023-10-20,15:49:28.000,293,11056831,-795,0,1697816967,13031.519967819993,92.47253120999812,54383.24016144001
2023-10-20,15:49:29.000,293,11056810,-795,0,1697816968,13031.587330919989,92.5077768600022,54383.24016144001
2023-10-20,15:49:30.000,293,11056815,-795,0,1697816969,13031.634485089999,92.51482599000155,54383.330993999996
2023-10-20,15:49:31.000,293,11056807,-795,0,1697816970,13031.594067229998,92.51482599000155,54383.317019760005
2023-10-20,15:49:32.000,293,11056815,-795,0,1697816971,13031.614276159999,92.53597337999963,54383.27509704
2023-10-20,15:49:33.000,293,11056785,-795,0,1697816972,13031.567121989989,92.59236642000178,54383.23317432
2023-10-20,15:49:34.000,293,11056831,-795,0,1697816973,13031.567121989989,92.6064646800005,54383.17727736
2023-10-20,15:49:35.000,293,11056766,-795,0,1697816974,13031.573858299998,92.62761206999858,54383.37291672
2023-10-20,15:49:36.000,293,11056824,-795,0,1697816975,13031.621012469994,92.67695598000137,54383.27509704
2023-10-20,15:49:37.000,293,11056797,-795,0,1697816976,13031.614276159999,92.66285772000265,54383.330993999996
2023-10-20,15:49:38.000,293,11056804,-795,0,1697816977,13031.600803539994,92.65580859000329,54383.30304552
2023-10-20,15:49:39.000,293,11056782,-795,0,1697816978,13031.580594609994,92.65580859000329,54383.37990384001
2023-10-20,15:49:40.000,293,11056836,-795,0,1697816979,13031.600803539994,92.67695598000137,54383.28208416
2023-10-20,15:49:41.000,293,11056813,-795,0,1697816980,13031.526704129989,92.67695598000137,54383.35195536
2023-10-20,15:49:42.000,293,11056789,-795,0,1697816981,13031.526704129989,92.65580859000329,54383.32400688
2023-10-20,15:49:43.000,293,11056811,-795,0,1697816982,13031.540176749993,92.67695598000137,54383.30304552
2023-10-20,15:49:44.000,293,11056872,-795,0,1697816983,13031.553649369998,92.69105424000008,54383.2960584
2023-10-20,15:49:45.000,293,11056814,-795,0,1697816984,13031.573858299998,92.65580859000329,54383.37291672
2023-10-20,15:49:46.000,293,11056767,-795,0,1697816985,13031.560385679993,92.64875946000393,54383.37291672
2023-10-20,15:49:47.000,293,11056792,-795,0,1697816986,13031.546913059989,92.59941555000114,54383.317019760005
2023-10-20,15:49:48.000,293,11056863,-795,0,1697816987,13031.546913059989,92.64875946000393,54383.317019760005
2023-10-20,15:49:49.000,293,11056848,-795,0,1697816988,13031.567121989989,92.64875946000393,54383.27509704
2023-10-20,15:49:50.000,293,11056797,-795,0,1697816989,13031.614276159999,92.66990685000201,54383.35195536
2023-10-20,15:49:51.000,293,11056837,-795,0,1697816990,13031.647957709989,92.63466119999794,54383.42881368001
2023-10-20,15:49:52.000,293,11056844,-795,0,1697816991,13031.681639259994,92.66990685000201,54383.498684879996
2023-10-20,15:49:53.000,293,11056880,-795,0,1697816992,13031.735529739999,92.69105424000008,54383.49169776
2023-10-20,15:49:54.000,293,11056818,-795,0,1697816993,13031.722057119994,92.68400511000073,54383.41483944
2023-10-20,15:49:55.000,293,11056882,-795,0,1697816994,13031.75573867,92.71220162999816,54383.46374928
2023-10-20,15:49:56.000,293,11056826,-795,0,1697816995,13031.75573867,92.7192507600048,54383.39387808
2023-10-20,15:49:57.000,293,11056817,-795,0,1697816996,13031.79615653,92.69810336999944,54383.4008652
2023-10-20,15:49:58.000,293,11056836,-795,0,1697816997,13031.735529739999,92.69105424000008,54383.317019760005
2023-10-20,15:49:59.000,293,11056843,-795,0,1697816998,13031.735529739999,92.69105424000008,54383.198238720004
2023-10-20,15:50:00.000,293,11056793,-795,0,1697816999,13031.85678332,92.71220162999816,54383.30304552
2023-10-20,15:50:01.000,293,11056823,-795,0,1697817000,13031.863519629995,92.72629989000416,54383.33798112001
2023-10-20,15:50:02.000,293,11056831,-795,0,1697817001,13031.91067379999,92.7192507600048,54383.31003264001
2023-10-20,15:50:03.000,293,11056807,-795,0,1697817002,13031.97130058999,92.71220162999816,54383.35894248001
2023-10-20,15:50:04.000,293,11056826,-795,0,1697817003,13031.93088272999,92.7192507600048,54383.23317432
2023-10-20,15:50:05.000,293,11056815,-795,0,1697817004,13031.95109165999,92.68400511000073,54383.268109920005
2023-10-20,15:50:06.000,293,11056808,-795,0,1697817005,13031.87699225,92.63466119999794,54383.0864448
2023-10-20,15:50:07.000,293,11056824,-795,0,1697817006,13031.91741011,92.66285772000265,54383.28907128001
2023-10-20,15:50:08.000,293,11056835,-795,0,1697817007,13032.03192737999,92.64171033000457,54383.44278792
2023-10-20,15:50:09.000,293,11056843,-795,0,1697817008,13032.05887262,92.61351380999986,54383.4707364
2023-10-20,15:50:10.000,293,11056791,-795,0,1697817009,13032.065608929996,92.59941555000114,54383.34496824
2023-10-20,15:50:11.000,293,11056789,-795,0,1697817010,13032.11949941,92.52892425000027,54383.44977504
2023-10-20,15:50:12.000,293,11056820,-795,0,1697817011,13032.15991727,92.51482599000155,54383.4707364
2023-10-20,15:50:13.000,293,11056833,-795,0,1697817012,13032.186862509996,92.43023643000197,54383.47772352001
2023-10-20,15:50:14.000,293,11056822,-795,0,1697817013,13032.213807749991,92.38794164999854,54383.35894248001
2023-10-20,15:50:15.000,293,11056786,-795,0,1697817014,13032.267698229996,92.3597451300011,54383.34496824
2023-10-20,15:50:16.000,293,11056809,-795,0,1697817015,13032.375479189992,92.33154861000367,54383.49169776
2023-10-20,15:50:17.000,293,11056842,-795,0,1697817016,13032.368742879997,92.27515557000152,54383.49169776
2023-10-20,15:50:18.000,293,11056775,-795,0,1697817017,13032.422633360002,92.24695905000408,54383.50567200001
2023-10-20,15:50:19.000,293,11056792,-795,0,1697817018,13032.429369669997,92.19056601000193,54383.32400688
2023-10-20,15:50:20.000,293,11056773,-795,0,1697817019,13032.442842290002,92.16941862000385,54383.330993999996
2023-10-20,15:50:21.000,293,11056844,-795,0,1697817020,13032.483260150002,92.19761514000129,54383.40785232001
2023-10-20,15:50:22.000,293,11056838,-795,0,1697817021,13032.530414319997,92.22581165999873,54383.42182656
2023-10-20,15:50:23.000,293,11056834,-795,0,1697817022,13032.537150629993,92.21171340000001,54383.219200080006
2023-10-20,15:50:24.000,293,11056804,-795,0,1697817023,13032.705558379988,92.20466427000065,54383.52663336001
2023-10-20,15:50:25.000,293,11056817,-795,0,1697817024,13032.725767309988,92.1130255800017,54383.52663336001
2023-10-20,15:50:26.000,293,11056804,-795,0,1697817025,13032.759448859993,92.07777993000491,54383.50567200001
2023-10-20,15:50:27.000,293,11056827,-795,0,1697817026,13032.745976239989,92.02138689000276,54383.4008652
2023-10-20,15:50:28.000,293,11056819,-795,0,1697817027,13032.806603029989,91.95794472000125,54383.51265912
2023-10-20,15:50:29.000,293,11056839,-795,0,1697817028,13032.833548269999,91.95089559000189,54383.484710640005
2023-10-20,15:50:30.000,293,11056797,-795,0,1697817029,13032.847020889989,91.8663060300023,54383.5406076
2023-10-20,15:50:31.000,293,11056842,-795,0,1697817030,13032.860493509994,91.84515864000423,54383.58253032
2023-10-20,15:50:32.000,293,11056821,-795,0,1697817031,13032.94806553999,91.81696211999952,54383.70829848
2023-10-20,15:50:33.000,293,11056835,-795,0,1697817032,13032.94806553999,91.75351994999801,54383.65938864
2023-10-20,15:50:34.000,293,11056833,-795,0,1697817033,13032.941329229994,91.72532343000057,54383.68035
2023-10-20,15:50:35.000,293,11056761,-795,0,1697817034,13032.94806553999,91.66893038999842,54383.701311360004
2023-10-20,15:50:36.000,293,11056808,-795,0,1697817035,13032.92785660999,91.64073387000099,54383.652401520005
2023-10-20,15:50:37.000,293,11056836,-795,0,1697817036,13032.934592919999,91.5913899599982,54383.69432424001
2023-10-20,15:50:38.000,293,11056853,-795,0,1697817037,13033.01542864,91.53499692000332,54383.666375759996
2023-10-20,15:50:39.000,293,11056825,-795,0,1697817038,13032.914383989999,91.49975126999925,54383.65938864
2023-10-20,15:50:40.000,293,11056836,-795,0,1697817039,13032.921120299994,91.44335823000438,54383.61746592
2023-10-20,15:50:41.000,293,11056850,-795,0,1697817040,13032.98848339999,91.41516170999967,54383.701311360004
2023-10-20,15:50:42.000,293,11056809,-795,0,1697817041,13032.98848339999,91.35171953999816,54383.65938864
2023-10-20,15:50:43.000,293,11056750,-795,0,1697817042,13032.954801849999,91.32352302000072,54383.61746592
2023-10-20,15:50:44.000,293,11056820,-795,0,1697817043,13032.92785660999,91.26008084999921,54383.51964624
2023-10-20,15:50:45.000,293,11056819,-795,0,1697817044,13032.941329229994,91.23188433000178,54383.52663336001
2023-10-20,15:50:46.000,293,11056821,-795,0,1697817045,13032.981747089994,91.17549128999963,54383.62445304001
2023-10-20,15:50:47.000,293,11056844,-795,0,1697817046,13032.934592919999,91.15434390000155,54383.63842728
2023-10-20,15:50:48.000,293,11056794,-795,0,1697817047,13032.914383989999,91.11204911999812,54383.61746592
2023-10-20,15:50:49.000,293,11056781,-795,0,1697817048,13032.90764767999,91.0979508599994,54383.56156896
2023-10-20,15:50:50.000,293,11056795,-795,0,1697817049,13032.981747089994,91.08385260000068,54383.70829848
2023-10-20,15:50:51.000,293,11056767,-795,0,1697817050,13032.853757199999,91.04155782000453,54383.54759472001
2023-10-20,15:50:52.000,293,11056820,-795,0,1697817051,13032.867229819989,91.01336129999981,54383.56855608
2023-10-20,15:50:53.000,293,11056862,-795,0,1697817052,13032.853757199999,91.00631217000046,54383.56156896
2023-10-20,15:50:54.000,293,11056781,-795,0,1697817053,13032.833548269999,90.9992630400011,54383.51964624
2023-10-20,15:50:55.000,293,11056874,-795,0,1697817054,13032.880702439994,91.02041042999917,54383.62445304001
2023-10-20,15:50:56.000,293,11056835,-795,0,1697817055,13032.887438749989,91.00631217000046,54383.652401520005
2023-10-20,15:50:57.000,293,11056814,-795,0,1697817056,13032.914383989999,91.01336129999981,54383.57554320001
2023-10-20,15:50:58.000,293,11056821,-795,0,1697817057,13032.894175059999,90.95696825999767,54383.5406076
2023-10-20,15:50:59.000,293,11056798,-795,0,1697817058,13032.873966129999,90.84418218000064,54383.54759472001
2023-10-20,15:51:00.000,293,11056827,-795,0,1697817059,13032.786394099989,90.85123131,54383.5406076
2023-10-20,15:51:01.000,293,11056849,-795,0,1697817060,13032.725767309988,90.92172261000087,54383.533620480004
2023-10-20,15:51:02.000,293,11056819,-795,0,1697817061,13032.712294689998,90.91467348000151,54383.47772352001
2023-10-20,15:51:03.000,293,11056780,-795,0,1697817062,13032.671876829998,90.9499191299983,54383.35195536
2023-10-20,15:51:04.000,293,11056817,-795,0,1697817063,13032.665140519988,90.94286999999895,54383.498684879996
2023-10-20,15:51:05.000,293,11056835,-795,0,1697817064,13032.665140519988,90.90762435000215,54383.58253032
2023-10-20,15:51:06.000,293,11056819,-795,0,1697817065,13032.644931589988,90.9499191299983,54383.603491680005
2023-10-20,15:51:07.000,293,11056769,-795,0,1697817066,13032.570832179998,90.9499191299983,54383.37990384001
2023-10-20,15:51:08.000,293,11056809,-795,0,1697817067,13032.476523839992,90.94286999999895,54383.31003264001
2023-10-20,15:51:09.000,293,11056786,-795,0,1697817068,13032.584304800002,90.94286999999895,54383.41483944
2023-10-20,15:51:10.000,293,11056837,-795,0,1697817069,13032.564095870002,90.95696825999767,54383.51964624
2023-10-20,15:51:11.000,293,11056835,-795,0,1697817070,13032.570832179998,90.94286999999895,54383.533620480004
2023-10-20,15:51:12.000,293,11056818,-795,0,1697817071,13032.584304800002,90.95696825999767,54383.484710640005
2023-10-20,15:51:13.000,293,11056821,-795,0,1697817072,13032.570832179998,90.92877174000023,54383.58951744
2023-10-20,15:51:14.000,293,11056802,-795,0,1697817073,13032.543886940002,90.95696825999767,54383.484710640005
2023-10-20,15:51:15.000,293,11056783,-795,0,1697817074,13032.510205389997,90.94286999999895,54383.44977504
2023-10-20,15:51:16.000,293,11056828,-795,0,1697817075,13032.510205389997,90.92877174000023,54383.49169776
2023-10-20,15:51:17.000,293,11056802,-795,0,1697817076,13032.463051220002,90.98516478000238,54383.435800800005
2023-10-20,15:51:18.000,293,11056807,-795,0,1697817077,13032.402424430002,90.9640173900043,54383.330993999996
2023-10-20,15:51:19.000,293,11056812,-795,0,1697817078,13032.382215500002,90.9640173900043,54383.37291672
2023-10-20,15:51:20.000,293,11056822,-795,0,1697817079,13032.402424430002,90.99221391000174,54383.603491680005
2023-10-20,15:51:21.000,293,11056805,-795,0,1697817080,13032.362006570002,90.97106652000366,54383.51265912
2023-10-20,15:51:22.000,293,11056790,-795,0,1697817081,13032.335061329992,91.01336129999981,54383.498684879996
2023-10-20,15:51:23.000,293,11056807,-795,0,1697817082,13032.287907159996,90.97811565000302,54383.435800800005
2023-10-20,15:51:24.000,293,11056817,-795,0,1697817083,13032.126235719996,91.02041042999917,54383.35195536
2023-10-20,15:51:25.000,293,11056820,-795,0,1697817084,13032.11949941,90.93582086999959,54383.2261872
2023-10-20,15:51:26.000,293,11056824,-795,0,1697817085,13032.126235719996,90.80188740000449,54383.30304552
2023-10-20,15:51:27.000,293,11056816,-795,0,1697817086,13032.153180959991,90.6538556700034,54383.28208416
2023-10-20,15:51:28.000,293,11056828,-795,0,1697817087,13032.254225609991,90.67500306000147,54383.17727736
2023-10-20,15:51:29.000,293,11056811,-795,0,1697817088,13032.321588710001,90.72434697000426,54383.24016144001
2023-10-20,15:51:30.000,293,11056839,-795,0,1697817089,13032.388951809997,90.78074000999914,54383.40785232001
2023-10-20,15:51:31.000,293,11056767,-795,0,1697817090,13032.308116089996,90.82303479000257,54383.365929600004
2023-10-20,15:51:32.000,293,11056799,-795,0,1697817091,13032.227280369996,90.83713305000128,54383.42881368001
2023-10-20,15:51:33.000,293,11056779,-795,0,1697817092,13032.153180959991,90.87942783000472,54383.42182656
2023-10-20,15:51:34.000,293,11056798,-795,0,1697817093,13032.13970834,90.85828043999936,54383.35195536
2023-10-20,15:51:35.000,293,11056822,-795,0,1697817094,13032.1801262,90.87942783000472,54383.49169776
2023-10-20,15:51:36.000,293,11056845,-795,0,1697817095,13032.13970834,90.85828043999936,54383.51964624
2023-10-20,15:51:37.000,293,11056836,-795,0,1697817096,13032.153180959991,90.92172261000087,54383.5406076
2023-10-20,15:51:38.000,293,11056787,-795,0,1697817097,13032.132972029991,90.88647696000407,54383.54759472001
2023-10-20,15:51:39.000,293,11056739,-795,0,1697817098,13032.106026789996,90.85828043999936,54383.50567200001
2023-10-20,15:51:40.000,293,11056763,-795,0,1697817099,13032.05887262,90.83008392000193,54383.435800800005
2023-10-20,15:51:41.000,293,11056826,-795,0,1697817100,13032.025191069995,90.85123131,54383.484710640005
2023-10-20,15:51:42.000,293,11056790,-795,0,1697817101,13032.065608929996,90.83008392000193,54383.42182656
2023-10-20,15:51:43.000,293,11056776,-795,0,1697817102,13032.01845476,90.85828043999936,54383.435800800005
2023-10-20,15:51:44.000,293,11056809,-795,0,1697817103,13031.99150951999,90.83713305000128,54383.42182656
2023-10-20,15:51:45.000,293,11056816,-795,0,1697817104,13032.03192737999,90.83713305000128,54383.498684879996
2023-10-20,15:51:46.000,293,11056792,-795,0,1697817105,13032.004982139995,90.85828043999936,54383.52663336001
2023-10-20,15:51:47.000,293,11056797,-795,0,1697817106,13031.984773209995,90.85123131,54383.4008652
2023-10-20,15:51:48.000,293,11056849,-795,0,1697817107,13031.903937489995,90.87237869999808,54383.35894248001
2023-10-20,15:51:49.000,293,11056814,-795,0,1697817108,13031.883728559995,90.88647696000407,54383.35195536
2023-10-20,15:51:50.000,293,11056790,-795,0,1697817109,13031.89046486999,90.91467348000151,54383.37291672
2023-10-20,15:51:51.000,293,11056812,-795,0,1697817110,13031.883728559995,90.89352609000343,54383.44977504
2023-10-20,15:51:52.000,293,11056863,-795,0,1697817111,13031.93761904,90.87237869999808,54383.554581840006
2023-10-20,15:51:53.000,293,11056806,-795,0,1697817112,13031.89046486999,90.90057522000279,54383.56156896
2023-10-20,15:51:54.000,293,11056833,-795,0,1697817113,13031.85678332,90.90762435000215,54383.484710640005
2023-10-20,15:51:55.000,293,11056781,-795,0,1697817114,13031.863519629995,90.90057522000279,54383.62445304001
2023-10-20,15:51:56.000,293,11056790,-795,0,1697817115,13031.78942021999,90.94286999999895,54383.6104788
2023-10-20,15:51:57.000,293,11056827,-795,0,1697817116,13031.78942021999,90.92877174000023,54383.46374928
2023-10-20,15:51:58.000,293,11056813,-795,0,1697817117,13031.681639259994,90.91467348000151,54383.44278792
2023-10-20,15:51:59.000,293,11056807,-795,0,1697817118,13031.701848189994,90.94286999999895,54383.44977504
2023-10-20,15:52:00.000,293,11056830,-795,0,1697817119,13031.722057119994,90.93582086999959,54383.56855608
2023-10-20,15:52:01.000,293,11056812,-795,0,1697817120,13031.715320809999,90.95696825999767,54383.50567200001
2023-10-20,15:52:02.000,293,11056779,-795,0,1697817121,13031.681639259994,90.9499191299983,54383.52663336001
2023-10-20,15:52:03.000,293,11056778,-795,0,1697817122,13031.621012469994,90.97106652000366,54383.28208416
2023-10-20,15:52:04.000,293,11056830,-795,0,1697817123,13031.607539849989,90.9499191299983,54383.365929600004
2023-10-20,15:52:05.000,293,11056821,-795,0,1697817124,13031.580594609994,90.93582086999959,54383.35195536
2023-10-20,15:52:06.000,293,11056789,-795,0,1697817125,13031.486286269988,90.90762435000215,54383.28907128001
2023-10-20,15:52:07.000,293,11056845,-795,0,1697817126,13031.526704129989,90.90762435000215,54383.37990384001
2023-10-20,15:52:08.000,293,11056803,-795,0,1697817127,13031.472813649998,90.87942783000472,54383.46374928
2023-10-20,15:52:09.000,293,11056773,-795,0,1697817128,13031.371768999998,90.88647696000407,54383.28907128001
2023-10-20,15:52:10.000,293,11056803,-795,0,1697817129,13031.418923169993,90.82303479000257,54383.268109920005
2023-10-20,15:52:11.000,293,11056758,-795,0,1697817130,13031.378505309993,90.79483826999785,54383.34496824
2023-10-20,15:52:12.000,293,11056817,-795,0,1697817131,13031.344823760002,90.78074000999914,54383.330993999996
2023-10-20,15:52:13.000,293,11056819,-795,0,1697817132,13031.304405900002,90.77369087999978,54383.17727736
2023-10-20,15:52:14.000,293,11056826,-795,0,1697817133,13031.230306489997,90.73139610000362,54383.20522584
2023-10-20,15:52:15.000,293,11056809,-795,0,1697817134,13031.196624939992,90.71024870999827,54383.268109920005
2023-10-20,15:52:16.000,293,11056811,-795,0,1697817135,13031.210097559997,90.70319957999891,54383.27509704
2023-10-20,15:52:17.000,293,11056847,-795,0,1697817136,13031.183152320002,90.74549436000234,54383.27509704
2023-10-20,15:52:18.000,293,11056812,-795,0,1697817137,13031.109052909997,90.68205219000083,54383.198238720004
2023-10-20,15:52:19.000,293,11056777,-795,0,1697817138,13031.061898740001,90.7172978400049,54383.20522584
2023-10-20,15:52:20.000,293,11056820,-795,0,1697817139,13031.075371359992,90.68910132000019,54383.18426448
2023-10-20,15:52:21.000,293,11056783,-795,0,1697817140,13031.001271950001,90.71024870999827,54383.14234176001
2023-10-20,15:52:22.000,293,11056862,-795,0,1697817141,13030.94064516,90.62565914999868,54383.11439328
2023-10-20,15:52:23.000,293,11056768,-795,0,1697817142,13030.954117779991,90.69615044999955,54383.051509200006
2023-10-20,15:52:24.000,293,11056783,-795,0,1697817143,13030.886754679996,90.67500306000147,54383.09343192001
2023-10-20,15:52:25.000,293,11056784,-795,0,1697817144,13030.87328205999,90.70319957999891,54383.13535464
2023-10-20,15:52:26.000,293,11056823,-795,0,1697817145,13030.87328205999,90.67500306000147,54383.23317432
2023-10-20,15:52:27.000,293,11056730,-795,0,1697817146,13030.846336819995,90.68205219000083,54383.04452208001
2023-10-20,15:52:28.000,293,11056836,-795,0,1697817147,13030.79918265,90.64680654000404,54383.0864448
2023-10-20,15:52:29.000,293,11056805,-795,0,1697817148,13030.698138,90.66795393000211,54382.932728160005
2023-10-20,15:52:30.000,293,11056845,-795,0,1697817149,13030.65098382999,90.63270827999804,54383.100419040005
2023-10-20,15:52:31.000,293,11056794,-795,0,1697817150,13030.644247519995,90.64680654000404,54383.00958648
2023-10-20,15:52:32.000,293,11056816,-795,0,1697817151,13030.684665379995,90.61861001999932,54382.96766376
2023-10-20,15:52:33.000,293,11056799,-795,0,1697817152,13030.63751121,90.64680654000404,54383.05849632
2023-10-20,15:52:34.000,293,11056791,-795,0,1697817153,13030.61730228,90.62565914999868,54383.051509200006
2023-10-20,15:52:35.000,293,11056733,-795,0,1697817154,13030.61056596999,90.67500306000147,54383.17029024001
2023-10-20,15:52:36.000,293,11056870,-795,0,1697817155,13030.59035703999,90.66090480000275,54383.11439328
2023-10-20,15:52:37.000,293,11056818,-795,0,1697817156,13030.52973024999,90.7172978400049,54383.07945768
2023-10-20,15:52:38.000,293,11056813,-795,0,1697817157,13030.475839769999,90.70319957999891,54383.12836752
2023-10-20,15:52:39.000,293,11056823,-795,0,1697817158,13030.415212979999,90.73139610000362,54383.04452208001
2023-10-20,15:52:40.000,293,11056793,-795,0,1697817159,13030.502785009994,90.74549436000234,54383.051509200006
2023-10-20,15:52:41.000,293,11056832,-795,0,1697817160,13030.475839769999,90.75959262000106,54382.981638000005
2023-10-20,15:52:42.000,293,11056817,-795,0,1697817161,13030.462367149994,90.7525434900017,54383.11439328
2023-10-20,15:52:43.000,293,11056796,-795,0,1697817162,13030.408476669989,90.80893653000385,54383.051509200006
2023-10-20,15:52:44.000,293,11056837,-795,0,1697817163,13030.368058809989,90.84418218000064,54382.862856960004
2023-10-20,15:52:45.000,293,11056771,-795,0,1697817164,13030.287223089988,90.90057522000279,54382.92574104001
2023-10-20,15:52:46.000,293,11056858,-795,0,1697817165,13030.334377259998,90.91467348000151,54383.00958648
2023-10-20,15:52:47.000,293,11056827,-795,0,1697817166,13030.267014159988,90.9992630400011,54383.04452208001
2023-10-20,15:52:48.000,293,11056815,-795,0,1697817167,13030.287223089988,90.97106652000366,54382.932728160005
2023-10-20,15:52:49.000,293,11056799,-795,0,1697817168,13030.233332609998,91.0627052100026,54382.90477968001
2023-10-20,15:52:50.000,293,11056845,-795,0,1697817169,13030.273750469998,91.10499998999876,54383.09343192001
2023-10-20,15:52:51.000,293,11056800,-795,0,1697817170,13030.219859989993,91.13319651000347,54383.00259936001
2023-10-20,15:52:52.000,293,11056790,-795,0,1697817171,13030.246805229988,91.16139303000091,54382.981638000005
2023-10-20,15:52:53.000,293,11056796,-795,0,1697817172,13030.165969510002,91.25303171999985,54382.862856960004
2023-10-20,15:52:54.000,293,11056835,-795,0,1697817173,13030.186178440003,91.23188433000178,54382.8418956
2023-10-20,15:52:55.000,293,11056838,-795,0,1697817174,13030.233332609998,91.309424760002,54382.97465088001
2023-10-20,15:52:56.000,293,11056851,-795,0,1697817175,13030.145760580002,91.32352302000072,54382.95368952001
2023-10-20,15:52:57.000,293,11056796,-795,0,1697817176,13030.118815339993,91.39401432000159,54382.96067664
2023-10-20,15:52:58.000,293,11056757,-795,0,1697817177,13030.152496889998,91.42221083999902,54382.92574104001
2023-10-20,15:52:59.000,293,11056786,-795,0,1697817178,13030.098606409992,91.49270213999989,54382.82093424
2023-10-20,15:53:00.000,293,11056806,-795,0,1697817179,13030.152496889998,91.49975126999925,54382.9467024
2023-10-20,15:53:01.000,293,11056815,-795,0,1697817180,13030.125551650002,91.59843909000483,54382.97465088001
2023-10-20,15:53:02.000,293,11056828,-795,0,1697817181,13030.118815339993,91.63368474000163,54382.96067664
2023-10-20,15:53:03.000,293,11056842,-795,0,1697817182,13030.112079029997,91.68302865000442,54382.89080544
2023-10-20,15:53:04.000,293,11056789,-795,0,1697817183,13030.125551650002,91.69007778000378,54382.96766376
2023-10-20,15:53:05.000,293,11056800,-795,0,1697817184,13030.145760580002,91.767618210004,54383.030547840004
2023-10-20,15:53:06.000,293,11056775,-795,0,1697817185,13030.145760580002,91.80991299000016,54383.030547840004
2023-10-20,15:53:07.000,293,11056748,-795,0,1697817186,13030.132287959997,91.88745342000038,54382.932728160005
2023-10-20,15:53:08.000,293,11056762,-795,0,1697817187,13030.139024269993,91.90860080999846,54383.00259936001
2023-10-20,15:53:09.000,293,11056822,-795,0,1697817188,13030.105342720002,91.92974820000381,54382.89779256
2023-10-20,15:53:10.000,293,11056787,-795,0,1697817189,13030.044715930002,92.00023950000468,54382.89779256
2023-10-20,15:53:11.000,293,11056827,-795,0,1697817190,13030.186178440003,92.03548515000148,54383.07945768
2023-10-20,15:53:12.000,293,11056856,-795,0,1697817191,13030.246805229988,92.07073079999827,54383.06548344
2023-10-20,15:53:13.000,293,11056836,-755,0,1697817192,13030.192914749998,92.12007471000106,54383.0864448
2023-10-20,15:53:14.000,293,11056841,-795,0,1697817193,13030.145760580002,92.12712384000042,54383.06548344
2023-10-20,15:53:15.000,293,11056855,-795,0,1697817194,13030.199651059993,92.1623694900045,54383.149328880005
2023-10-20,15:53:16.000,293,11056787,-795,0,1697817195,13030.219859989993,92.21876252999937,54383.100419040005
2023-10-20,15:53:17.000,293,11056798,-795,0,1697817196,13030.213123679998,92.28220470000088,54383.13535464
2023-10-20,15:53:18.000,293,11056781,-795,0,1697817197,13030.179442129993,92.33154861000367,54383.051509200006
2023-10-20,15:53:19.000,293,11056781,-795,0,1697817198,13030.152496889998,92.3949907799979,54383.03753496
2023-10-20,15:53:20.000,293,11056862,-795,0,1697817199,13030.206387370003,92.46548207999876,54383.09343192001
2023-10-20,15:53:21.000,293,11056844,-795,0,1697817200,13030.260277849993,92.55712076999771,54383.2261872
2023-10-20,15:53:22.000,293,11056808,-795,0,1697817201,13030.240068919993,92.55007163999835,54383.198238720004
2023-10-20,15:53:23.000,293,11056809,-795,0,1697817202,13030.179442129993,92.64171033000457,54383.156316
2023-10-20,15:53:24.000,293,11056795,-795,0,1697817203,13030.159233199993,92.7051524999988,54382.96067664
2023-10-20,15:53:25.000,293,11056859,-795,0,1697817204,13030.139024269993,92.76859467000031,54382.96067664
2023-10-20,15:53:26.000,293,11056844,-795,0,1697817205,13030.186178440003,92.86728248999862,54383.13535464
2023-10-20,15:53:27.000,293,11056827,-795,0,1697817206,13030.165969510002,92.90252814000269,54383.12138040001
2023-10-20,15:53:28.000,293,11056830,-795,0,1697817207,13030.139024269993,92.99416683000163,54383.0864448
2023-10-20,15:53:29.000,293,11056825,-795,0,1697817208,13030.125551650002,93.04351074000442,54383.100419040005
2023-10-20,15:53:30.000,293,11056808,-795,0,1697817209,13030.152496889998,93.12105117000465,54383.2261872
2023-10-20,15:53:31.000,293,11056795,-795,0,1697817210,13030.125551650002,93.1633459500008,54383.11439328
2023-10-20,15:53:32.000,293,11056785,-795,0,1697817211,13030.118815339993,93.21973899000295,54383.13535464
2023-10-20,15:53:33.000,293,11056765,-795,0,1697817212,13030.058188549992,93.28318116000446,54383.0864448
2023-10-20,15:53:34.000,293,11056812,-795,0,1697817213,13030.051452239997,93.33252506999997,54383.0864448
2023-10-20,15:53:35.000,293,11056797,-795,0,1697817214,13030.037979619992,93.3748198500034,54383.11439328
2023-10-20,15:53:36.000,293,11056779,-795,0,1697817215,13030.024507000002,93.43121288999828,54383.149328880005
2023-10-20,15:53:37.000,293,11056809,-795,0,1697817216,13030.024507000002,93.45940941000299,54383.21221296001
2023-10-20,15:53:38.000,293,11056825,-795,0,1697817217,13030.011034379997,93.5228515800045,54383.12836752
2023-10-20,15:53:39.000,293,11056787,-795,0,1697817218,13029.977352829992,93.54399897000258,54383.18426448
2023-10-20,15:53:40.000,293,11056824,-795,0,1697817219,13029.957143899992,93.57924461999937,54383.198238720004
2023-10-20,15:53:41.000,293,11056778,-795,0,1697817220,13029.950407589997,93.61449027000344,54383.18426448
2023-10-20,15:53:42.000,293,11056815,-795,0,1697817221,13029.943671280002,93.67088330999832,54383.219200080006
2023-10-20,15:53:43.000,293,11056837,-795,0,1697817222,13029.876308179992,93.74137460999918,54383.11439328
2023-10-20,15:53:44.000,293,11056806,-795,0,1697817223,13029.909989729997,93.81891503999941,54383.17029024001
2023-10-20,15:53:45.000,293,11056842,-795,0,1697817224,13029.936934969992,93.80481678000069,54383.28208416
2023-10-20,15:53:46.000,293,11056767,-795,0,1697817225,13029.963880210002,93.903504599999,54383.31003264001
2023-10-20,15:53:47.000,293,11056773,-795,0,1697817226,13029.896517109992,93.98809415999858,54383.14234176001
2023-10-20,15:53:48.000,293,11056826,-795,0,1697817227,13029.856099249992,94.03743807000137,54383.051509200006
2023-10-20,15:53:49.000,293,11056841,-795,0,1697817228,13029.909989729997,94.07268371999817,54383.14234176001
2023-10-20,15:53:50.000,293,11056741,-795,0,1697817229,13029.903253420001,94.08678198000416,54383.156316
2023-10-20,15:53:51.000,293,11056789,-795,0,1697817230,13029.963880210002,94.10088024000288,54383.24016144001
2023-10-20,15:53:52.000,293,11056852,-795,0,1697817231,13029.963880210002,94.15727327999775,54383.34496824
2023-10-20,15:53:53.000,293,11056815,-795,0,1697817232,13029.916726039992,94.16432241000439,54383.28208416
2023-10-20,15:53:54.000,293,11056756,-795,0,1697817233,13029.889780799997,94.18546980000247,54383.156316
2023-10-20,15:53:55.000,293,11056803,-795,0,1697817234,13029.856099249992,94.2136663199999,54383.24016144001
2023-10-20,15:53:56.000,293,11056830,-795,0,1697817235,13029.822417700001,94.25596110000333,54383.163303119996
2023-10-20,15:53:57.000,293,11056849,-795,0,1697817236,13029.822417700001,94.24891197000397,54383.268109920005
2023-10-20,15:53:58.000,293,11056825,-795,0,1697817237,13029.822417700001,94.30530500999885,54383.156316
2023-10-20,15:53:59.000,293,11056802,-795,0,1697817238,13029.775263529991,94.35464892000164,54383.26112280001
2023-10-20,15:54:00.000,293,11056849,-795,0,1697817239,13029.822417700001,94.38284543999907,54383.26112280001
2023-10-20,15:54:01.000,293,11056848,-795,0,1697817240,13029.829154009996,94.4251402200025,54383.2960584
2023-10-20,15:54:02.000,293,11056787,-795,0,1697817241,13029.829154009996,94.43218935000186,54383.32400688
2023-10-20,15:54:03.000,293,11056809,-795,0,1697817242,13029.835890319991,94.46743499999866,54383.26112280001
2023-10-20,15:54:04.000,293,11056822,-795,0,1697817243,13029.755054599991,94.52382804000081,54383.18426448
2023-10-20,15:54:05.000,293,11056803,-795,0,1697817244,13029.74158198,94.52382804000081,54383.09343192001
2023-10-20,15:54:06.000,293,11056793,-795,0,1697817245,13029.76179091,94.54497542999889,54383.149328880005
2023-10-20,15:54:07.000,293,11056809,-795,0,1697817246,13029.76179091,94.54497542999889,54383.31003264001
2023-10-20,15:54:08.000,293,11056807,-795,0,1697817247,13029.768527219996,94.56612282000424,54383.317019760005
2023-10-20,15:54:09.000,293,11056772,-795,0,1697817248,13029.74158198,94.62251585999911,54383.30304552
2023-10-20,15:54:10.000,293,11056777,-795,0,1697817249,13029.67421887999,94.64366325000447,54383.24714856
2023-10-20,15:54:11.000,293,11056744,-795,0,1697817250,13029.63380101999,94.69300715999998,54383.10740616
2023-10-20,15:54:12.000,293,11056796,-795,0,1697817251,13029.69442780999,94.76349846000085,54383.31003264001
2023-10-20,15:54:13.000,293,11056819,-795,0,1697817252,13029.627064709995,94.78464584999892,54383.23317432
2023-10-20,15:54:14.000,293,11056800,-795,0,1697817253,13029.647273639996,94.79874410999764,54383.25413568
2023-10-20,15:54:15.000,293,11056817,-795,0,1697817254,13029.65400994999,94.79874410999764,54383.33798112001
2023-10-20,15:54:16.000,293,11056832,-795,0,1697817255,13029.65400994999,94.84808802000043,54383.42182656
2023-10-20,15:54:17.000,293,11056831,-795,0,1697817256,13029.66074626,94.84808802000043,54383.37291672
2023-10-20,15:54:18.000,293,11056792,-795,0,1697817257,13029.606855779995,94.89038280000386,54383.26112280001
2023-10-20,15:54:19.000,293,11056747,-795,0,1697817258,13029.60011947,94.90448106000258,54383.386890960006
2023-10-20,15:54:20.000,293,11056820,-795,0,1697817259,13029.606855779995,94.94677583999874,54383.330993999996
2023-10-20,15:54:21.000,293,11056834,-795,0,1697817260,13029.59338315999,94.97497236000345,54383.34496824
2023-10-20,15:54:22.000,293,11056754,-795,0,1697817261,13029.546228989995,94.98907062000217,54383.34496824
2023-10-20,15:54:23.000,293,11056807,-795,0,1697817262,13029.51254743999,94.97497236000345,54383.28208416
2023-10-20,15:54:24.000,293,11056815,-795,0,1697817263,13029.55296529999,95.03841452999768,54383.30304552
2023-10-20,15:54:25.000,293,11056772,-795,0,1697817264,13029.53949268,95.01021801000024,54383.37990384001
2023-10-20,15:54:26.000,293,11056745,-795,0,1697817265,13029.53275636999,95.08070931000111,54383.435800800005
2023-10-20,15:54:27.000,293,11056844,-795,0,1697817266,13029.47886589,95.09480756999983,54383.33798112001
2023-10-20,15:54:28.000,293,11056828,-795,0,1697817267,13029.43171171999,95.08775844000047,54383.27509704
2023-10-20,15:54:29.000,293,11056762,-795,0,1697817268,13029.43171171999,95.08070931000111,54383.33798112001
2023-10-20,15:54:30.000,293,11056831,-795,0,1697817269,13029.45865696,95.10890582999855,54383.41483944
2023-10-20,15:54:31.000,293,11056799,-795,0,1697817270,13029.43844803,95.10890582999855,54383.42881368001
2023-10-20,15:54:32.000,293,11056816,-795,0,1697817271,13029.47212957999,95.12300409000454,54383.4707364
2023-10-20,15:54:33.000,293,11056806,-795,0,1697817272,13029.51254743999,95.12300409000454,54383.51265912
2023-10-20,15:54:34.000,293,11056795,-795,0,1697817273,13029.43844803,95.15824974000134,54383.45676216001
2023-10-20,15:54:35.000,293,11056807,-795,0,1697817274,13029.51254743999,95.11595495999791,54383.435800800005
2023-10-20,15:54:36.000,293,11056856,-795,0,1697817275,13029.49907482,95.1652988700007,54383.498684879996
2023-10-20,15:54:37.000,293,11056822,-795,0,1697817276,13029.45865696,95.14415148000262,54383.5406076
2023-10-20,15:54:38.000,293,11056811,-755,0,1697817277,13029.47886589,95.1300532200039,54383.435800800005
2023-10-20,15:54:39.000,293,11056817,-795,0,1697817278,13029.47212957999,95.1652988700007,54383.44977504
2023-10-20,15:54:40.000,293,11056829,-795,0,1697817279,13029.526020059995,95.19349538999813,54383.498684879996
2023-10-20,15:54:41.000,293,11056834,-795,0,1697817280,13029.57991054,95.20759365000413,54383.63144016
2023-10-20,15:54:42.000,293,11056810,-795,0,1697817281,13029.57317422999,95.20054452000477,54383.58951744
2023-10-20,15:54:43.000,293,11056783,-795,0,1697817282,13029.59338315999,95.20759365000413,54383.58951744
2023-10-20,15:54:44.000,293,11056778,-795,0,1697817283,13029.53275636999,95.27103581999836,54383.51265912
2023-10-20,15:54:45.000,293,11056809,-795,0,1697817284,13029.566437919995,95.29923234000307,54383.47772352001
2023-10-20,15:54:46.000,293,11056811,-795,0,1697817285,13029.566437919995,95.3767727700033,54383.56156896
2023-10-20,15:54:47.000,293,11056822,-795,0,1697817286,13029.57317422999,95.39087103000202,54383.554581840006
2023-10-20,15:54:48.000,293,11056761,-795,0,1697817287,13029.566437919995,95.41906754999945,54383.533620480004
2023-10-20,15:54:49.000,293,11056771,-795,0,1697817288,13029.57317422999,95.46136233000288,54383.554581840006
2023-10-20,15:54:50.000,293,11056804,-795,0,1697817289,13029.64053733,95.4754605900016,54383.62445304001
2023-10-20,15:54:51.000,293,11056784,-795,0,1697817290,13029.63380101999,95.54595189000247,54383.603491680005
2023-10-20,15:54:52.000,293,11056833,-795,0,1697817291,13029.586646849995,95.51775536999776,54383.603491680005
2023-10-20,15:54:53.000,293,11056825,-795,0,1697817292,13029.606855779995,95.56005015000119,54383.52663336001
2023-10-20,15:54:54.000,293,11056803,-795,0,1697817293,13029.57991054,95.58824666999863,54383.5406076
2023-10-20,15:54:55.000,293,11056813,-795,0,1697817294,13029.586646849995,95.60234493000462,54383.65938864
2023-10-20,15:54:56.000,293,11056841,-795,0,1697817295,13029.647273639996,95.6234923200027,54383.73624696
2023-10-20,15:54:57.000,293,11056809,-795,0,1697817296,13029.627064709995,95.67988536000485,54383.701311360004
2023-10-20,15:54:58.000,293,11056789,-795,0,1697817297,13029.647273639996,95.71513101000164,54383.72925984
2023-10-20,15:54:59.000,293,11056793,-795,0,1697817298,13029.566437919995,95.72922927000036,54383.69432424001
2023-10-20,15:55:00.000,293,11056806,-795,0,1697817299,13029.647273639996,95.7574257899978,54383.71528560001
2023-10-20,15:55:01.000,293,11056812,-795,0,1697817300,13029.59338315999,95.77857318000315,54383.7502212
2023-10-20,15:55:02.000,293,11056828,-795,0,1697817301,13029.59338315999,95.80676970000059,54383.70829848
2023-10-20,15:55:03.000,293,11056782,-795,0,1697817302,13029.57317422999,95.86316274000274,54383.652401520005
2023-10-20,15:55:04.000,293,11056843,-795,0,1697817303,13029.55970161,95.87726100000145,54383.57554320001
2023-10-20,15:55:05.000,293,11056858,-795,0,1697817304,13029.647273639996,95.89135926000017,54383.79913104
2023-10-20,15:55:06.000,293,11056813,-795,0,1697817305,13029.65400994999,95.95480143000168,54383.722272720006
2023-10-20,15:55:07.000,293,11056794,-795,0,1697817306,13029.687691499996,96.00414534000447,54383.71528560001
2023-10-20,15:55:08.000,293,11056819,-795,0,1697817307,13029.63380101999,96.06053837999934,54383.63144016
2023-10-20,15:55:09.000,293,11056735,-795,0,1697817308,13029.627064709995,96.08873490000406,54383.61746592
2023-10-20,15:55:10.000,293,11056824,-795,0,1697817309,13029.69442780999,96.10283316000277,54383.722272720006
2023-10-20,15:55:11.000,293,11056810,-795,0,1697817310,13029.67421887999,96.16627533000428,54383.68035
2023-10-20,15:55:12.000,293,11056823,-795,0,1697817311,13029.64053733,96.22266836999916,54383.62445304001
2023-10-20,15:55:13.000,293,11056799,-795,0,1697817312,13029.687691499996,96.26496315000259,54383.76419544001
2023-10-20,15:55:14.000,293,11056819,-795,0,1697817313,13029.67421887999,96.28611054000066,54383.69432424001
2023-10-20,15:55:15.000,293,11056760,-795,0,1697817314,13029.66074626,96.34955271000217,54383.666375759996
2023-10-20,15:55:16.000,293,11056807,-795,0,1697817315,13029.69442780999,96.39184748999833,54383.7502212
2023-10-20,15:55:17.000,293,11056863,-795,0,1697817316,13029.65400994999,96.46938791999855,54383.771182560005
2023-10-20,15:55:18.000,293,11056803,-795,0,1697817317,13029.667482569996,96.48348618000455,54383.70829848
2023-10-20,15:55:19.000,293,11056830,-795,0,1697817318,13029.627064709995,96.53283009000006,54383.79214392001
2023-10-20,15:55:20.000,293,11056767,-795,0,1697817319,13029.606855779995,96.55397747999814,54383.834066639996
2023-10-20,15:55:21.000,293,11056850,-795,0,1697817320,13029.667482569996,96.63856703999772,54383.87598936
2023-10-20,15:55:22.000,293,11056805,-795,0,1697817321,13029.66074626,96.70905833999859,54383.95284768
2023-10-20,15:55:23.000,293,11056842,-795,0,1697817322,13029.6203284,96.74430399000266,54383.97380904
2023-10-20,15:55:24.000,293,11056848,-795,0,1697817323,13029.59338315999,96.79364789999818,54383.86201512001
2023-10-20,15:55:25.000,293,11056837,-795,0,1697817324,13029.53949268,96.85709006999969,54383.84804088
2023-10-20,15:55:26.000,293,11056809,-795,0,1697817325,13029.465393269995,96.89938485000312,54383.88297648001
2023-10-20,15:55:27.000,293,11056828,-795,0,1697817326,13029.45192064999,96.96282702000462,54383.90393784
2023-10-20,15:55:28.000,293,11056820,-795,0,1697817327,13029.39803017,96.99807267000142,54383.855028
2023-10-20,15:55:29.000,293,11056791,-795,0,1697817328,13029.37782124,97.08971136000036,54383.86201512001
2023-10-20,15:55:30.000,293,11056776,-795,0,1697817329,13029.45865696,97.10380961999908,54383.91092496001
2023-10-20,15:55:31.000,293,11056869,-795,0,1697817330,13029.364348619994,97.14610440000251,54383.855028
2023-10-20,15:55:32.000,293,11056833,-795,0,1697817331,13029.33740338,97.21659570000338,54383.86201512001
2023-10-20,15:55:33.000,293,11056845,-795,0,1697817332,13029.317194449999,97.29413613000361,54383.79214392001
2023-10-20,15:55:34.000,293,11056836,-795,0,1697817333,13029.296985519999,97.3293817800004,54383.79913104
2023-10-20,15:55:35.000,293,11056832,-795,0,1697817334,13029.317194449999,97.36462743000448,54383.84804088
2023-10-20,15:55:36.000,293,11056825,-795,0,1697817335,13029.31045813999,97.45626612000342,54383.94586056
2023-10-20,15:55:37.000,293,11056837,-795,0,1697817336,13029.243095039994,97.52675742000429,54383.89695072
2023-10-20,15:55:38.000,293,11056763,-795,0,1697817337,13029.283512899994,97.58315045999916,54383.74323408001
2023-10-20,15:55:39.000,293,11056791,-795,0,1697817338,13029.202677179994,97.63954350000131,54383.771182560005
2023-10-20,15:55:40.000,293,11056782,-795,0,1697817339,13029.236358729999,97.71003480000218,54383.88297648001
2023-10-20,15:55:41.000,293,11056815,-795,0,1697817340,13029.24983134999,97.73823131999961,54383.938873440005
2023-10-20,15:55:42.000,293,11056788,-795,0,1697817341,13029.168995629989,97.75937870999769,54383.889963600006
2023-10-20,15:55:43.000,293,11056836,-795,0,1697817342,13029.168995629989,97.81577174999984,54383.79214392001
2023-10-20,15:55:44.000,293,11056812,-795,0,1697817343,13029.162259319994,97.90036130999943,54383.722272720006
2023-10-20,15:55:45.000,293,11056833,-795,0,1697817344,13029.256567659999,97.86511566000263,54383.95983480001
2023-10-20,15:55:46.000,293,11056796,-795,0,1697817345,13029.216149799999,97.94970522000222,54383.96682192
2023-10-20,15:55:47.000,293,11056804,-795,0,1697817346,13029.168995629989,97.98495086999901,54384.02271888
2023-10-20,15:55:48.000,293,11056825,-795,0,1697817347,13029.128577769989,98.04134391000116,54383.88297648001
2023-10-20,15:55:49.000,293,11056817,-795,0,1697817348,13029.088159909988,98.1329826000001,54383.90393784
2023-10-20,15:55:50.000,293,11056849,-795,0,1697817349,13029.121841459993,98.14003172999946,54383.94586056
2023-10-20,15:55:51.000,293,11056802,-795,0,1697817350,13029.047742049988,98.17527738000354,54383.91092496001
2023-10-20,15:55:52.000,293,11056823,-795,0,1697817351,13029.047742049988,98.18937564000225,54383.98079616001
2023-10-20,15:55:53.000,293,11056848,-795,0,1697817352,13029.020796809993,98.22462128999905,54383.987783280005
2023-10-20,15:55:54.000,293,11056769,-795,0,1697817353,13028.953433709998,98.26691607000248,54383.855028
2023-10-20,15:55:55.000,293,11056756,-795,0,1697817354,13029.000587879993,98.30921084999864,54383.94586056
2023-10-20,15:55:56.000,293,11056780,-795,0,1697817355,13028.987115260003,98.3797021499995,54383.96682192
2023-10-20,15:55:57.000,293,11056799,-795,0,1697817356,13028.919752159993,98.39380040999822,54383.93188632001
2023-10-20,15:55:58.000,293,11056808,-795,0,1697817357,13028.892806919997,98.45019345000037,54383.869002240004
2023-10-20,15:55:59.000,293,11056805,-795,0,1697817358,13028.859125369992,98.4783899699978,54383.94586056
2023-10-20,15:56:00.000,293,11056836,-795,0,1697817359,13028.939961089993,98.54888126999867,54384.036693120004
2023-10-20,15:56:01.000,293,11056811,-795,0,1697817360,13028.899543229993,98.58412692000275,54384.09957720001
2023-10-20,15:56:02.000,293,11056804,-795,0,1697817361,13028.886070610002,98.64756909000425,54384.01573176
2023-10-20,15:56:03.000,293,11056828,-795,0,1697817362,13028.838916439992,98.64756909000425,54384.07162872
2023-10-20,15:56:04.000,293,11056822,-795,0,1697817363,13028.845652750002,98.66871648000233,54384.057654480006
2023-10-20,15:56:05.000,293,11056828,-795,0,1697817364,13028.825443820002,98.69691299999977,54383.95284768
2023-10-20,15:56:06.000,293,11056807,-795,0,1697817365,13028.791762269997,98.73215865000384,54384.01573176
2023-10-20,15:56:07.000,293,11056825,-795,0,1697817366,13028.778289649992,98.75330604000192,54384.106564320005
2023-10-20,15:56:08.000,293,11056835,-795,0,1697817367,13028.751344409997,98.75330604000192,54383.95284768
2023-10-20,15:56:09.000,293,11056815,-795,0,1697817368,13028.744608100002,98.75330604000192,54383.97380904
2023-10-20,15:56:10.000,293,11056801,-795,0,1697817369,13028.717662859992,98.77445343,54383.95284768
2023-10-20,15:56:11.000,293,11056769,-795,0,1697817370,13028.737871789992,98.83084647000214,54383.9947704
2023-10-20,15:56:12.000,293,11056803,-795,0,1697817371,13028.690717619997,98.8731412499983,54383.9947704
2023-10-20,15:56:13.000,293,11056779,-795,0,1697817372,13028.582936660001,98.92953429000045,54383.87598936
2023-10-20,15:56:14.000,293,11056803,-795,0,1697817373,13028.623354520001,98.90133777000301,54383.86201512001
2023-10-20,15:56:15.000,293,11056788,-795,0,1697817374,13028.657036069992,99.00707472000067,54384.001757519996
2023-10-20,15:56:16.000,293,11056806,-795,0,1697817375,13028.623354520001,98.9365834199998,54383.938873440005
2023-10-20,15:56:17.000,293,11056780,-795,0,1697817376,13028.657036069992,98.95773080999788,54383.97380904
2023-10-20,15:56:18.000,293,11056789,-795,0,1697817377,13028.663772380001,99.03527123999811,54383.9248992
2023-10-20,15:56:19.000,293,11056742,-795,0,1697817378,13028.650299759996,99.05641863000346,54383.9947704
2023-10-20,15:56:20.000,293,11056726,-795,0,1697817379,13028.515573559991,99.0493695000041,54383.72925984
2023-10-20,15:56:21.000,293,11056765,-795,0,1697817380,13028.555991419991,99.0846151500009,54383.90393784
2023-10-20,15:56:22.000,293,11056856,-795,0,1697817381,13028.589672969996,99.07756602000154,54383.987783280005
2023-10-20,15:56:23.000,293,11056782,-795,0,1697817382,13028.569464039996,99.13395906000369,54384.07861584001
2023-10-20,15:56:24.000,293,11056842,-795,0,1697817383,13028.630090829996,99.07756602000154,54383.9248992
2023-10-20,15:56:25.000,293,11056797,-795,0,1697817384,13028.704190240001,99.14805732000241,54384.02271888
2023-10-20,15:56:26.000,293,11056776,-795,0,1697817385,13028.710926549997,99.14805732000241,54384.00874464001
2023-10-20,15:56:27.000,293,11056796,-795,0,1697817386,13028.663772380001,99.21854862000328,54383.98079616001
2023-10-20,15:56:28.000,293,11056813,-795,0,1697817387,13028.616618209991,99.21854862000328,54383.87598936
2023-10-20,15:56:29.000,293,11056755,-795,0,1697817388,13028.630090829996,99.232646880002,54383.86201512001
2023-10-20,15:56:30.000,293,11056828,-795,0,1697817389,13028.737871789992,99.21854862000328,54383.987783280005
2023-10-20,15:56:31.000,293,11056817,-795,0,1697817390,13028.710926549997,99.2960890500035,54384.0646416
2023-10-20,15:56:32.000,293,11056814,-795,0,1697817391,13028.677244999992,99.25379427000007,54384.07861584001
2023-10-20,15:56:33.000,293,11056798,-795,0,1697817392,13028.690717619997,99.3313347000003,54384.0646416
2023-10-20,15:56:34.000,293,11056780,-795,0,1697817393,13028.650299759996,99.35248208999838,54383.95983480001
2023-10-20,15:56:35.000,293,11056836,-795,0,1697817394,13028.663772380001,99.3313347000003,54384.05066736001
2023-10-20,15:56:36.000,293,11056795,-795,0,1697817395,13028.697453929992,99.32428557000094,54384.036693120004
2023-10-20,15:56:37.000,293,11056824,-795,0,1697817396,13028.710926549997,99.36658035000437,54384.106564320005
2023-10-20,15:56:38.000,293,11056842,-795,0,1697817397,13028.636827139992,99.35248208999838,54383.9947704
2023-10-20,15:56:39.000,293,11056843,-795,0,1697817398,13028.704190240001,99.37362948000373,54383.95983480001
2023-10-20,15:56:40.000,293,11056834,-795,0,1697817399,13028.724399170002,99.35248208999838,54384.08560296
2023-10-20,15:56:41.000,293,11056801,-795,0,1697817400,13028.697453929992,99.40182600000117,54384.09957720001
2023-10-20,15:56:42.000,293,11056789,-795,0,1697817401,13028.683981310001,99.40887513000052,54384.04368024
2023-10-20,15:56:43.000,293,11056811,-795,0,1697817402,13028.657036069992,99.45821904000331,54384.08560296
2023-10-20,15:56:44.000,293,11056752,-795,0,1697817403,13028.657036069992,99.45821904000331,54383.96682192
2023-10-20,15:56:45.000,293,11056809,-795,0,1697817404,13028.657036069992,99.47936643000139,54384.01573176
2023-10-20,15:56:46.000,293,11056879,-795,0,1697817405,13028.710926549997,99.47231730000203,54384.12752568001
2023-10-20,15:56:47.000,293,11056821,-795,0,1697817406,13028.657036069992,99.52166121000482,54383.987783280005
2023-10-20,15:56:48.000,293,11056809,-795,0,1697817407,13028.697453929992,99.51461207999819,54384.12053856
2023-10-20,15:56:49.000,293,11056806,-795,0,1697817408,13028.677244999992,99.55690686000162,54384.04368024
2023-10-20,15:56:50.000,293,11056763,-795,0,1697817409,13028.650299759996,99.52871034000418,54384.01573176
2023-10-20,15:56:51.000,293,11056791,-795,0,1697817410,13028.657036069992,99.56395599000098,54383.97380904
2023-10-20,15:56:52.000,293,11056796,-795,0,1697817411,13028.657036069992,99.61329990000377,54384.02271888
2023-10-20,15:56:53.000,293,11056800,-795,0,1697817412,13028.636827139992,99.66264380999928,54383.98079616001
2023-10-20,15:56:54.000,293,11056822,-795,0,1697817413,13028.630090829996,99.64854555000056,54384.001757519996
2023-10-20,15:56:55.000,293,11056793,-795,0,1697817414,13028.643563450001,99.72608598000079,54384.08560296
2023-10-20,15:56:56.000,293,11056842,-795,0,1697817415,13028.663772380001,99.71903685000143,54384.05066736001
2023-10-20,15:56:57.000,293,11056830,-795,0,1697817416,13028.710926549997,99.8247737999991,54384.12752568001
2023-10-20,15:56:58.000,293,11056778,-795,0,1697817417,13028.717662859992,99.81067554000037,54384.0646416
2023-10-20,15:56:59.000,293,11056780,-795,0,1697817418,13028.663772380001,99.86001945000316,54383.9248992
2023-10-20,15:57:00.000,293,11056788,-795,0,1697817419,13028.677244999992,99.92346162000467,54384.02970600001
2023-10-20,15:57:01.000,293,11056855,-795,0,1697817420,13028.724399170002,99.97985465999955,54384.12752568001
2023-10-20,15:57:02.000,293,11056826,-795,0,1697817421,13028.717662859992,100.01510031000362,54384.07162872
2023-10-20,15:57:03.000,293,11056834,-795,0,1697817422,13028.744608100002,100.05034596000041,54384.02970600001
2023-10-20,15:57:04.000,293,11056819,-795,0,1697817423,13028.764817030002,100.05739508999977,54384.07861584001
2023-10-20,15:57:05.000,293,11056836,-795,0,1697817424,13028.838916439992,100.11378813000192,54384.19040976
2023-10-20,15:57:06.000,293,11056829,-795,0,1697817425,13028.845652750002,100.14198464999936,54384.169448399996
2023-10-20,15:57:07.000,293,11056815,-795,0,1697817426,13028.818707509992,100.19132856000215,54384.19040976
2023-10-20,15:57:08.000,293,11056812,-795,0,1697817427,13028.724399170002,100.24067246999766,54384.05066736001
2023-10-20,15:57:09.000,293,11056832,-795,0,1697817428,13028.771553339997,100.24067246999766,54384.0646416
2023-10-20,15:57:10.000,293,11056812,-795,0,1697817429,13028.758080719992,100.30411463999917,54384.09259008
2023-10-20,15:57:11.000,293,11056870,-795,0,1697817430,13028.771553339997,100.32526203000452,54384.08560296
2023-10-20,15:57:12.000,293,11056808,-795,0,1697817431,13028.811971199997,100.33231116000388,54384.26726808001
2023-10-20,15:57:13.000,293,11056837,-795,0,1697817432,13028.751344409997,100.37460594000004,54384.155474160005
2023-10-20,15:57:14.000,293,11056730,-795,0,1697817433,13028.643563450001,100.45919549999962,54384.12053856
2023-10-20,15:57:15.000,293,11056878,-795,0,1697817434,13028.785025960002,100.47329375999834,54384.26028096
2023-10-20,15:57:16.000,293,11056812,-795,0,1697817435,13028.798498579992,100.50149028000305,54384.24630672001
2023-10-20,15:57:17.000,293,11056839,-795,0,1697817436,13028.805234890002,100.53673592999985,54384.19739688001
2023-10-20,15:57:18.000,293,11056824,-795,0,1697817437,13028.737871789992,100.57198158000392,54384.155474160005
2023-10-20,15:57:19.000,293,11056813,-795,0,1697817438,13028.731135479997,100.57198158000392,54384.19040976
2023-10-20,15:57:20.000,293,11056793,-795,0,1697817439,13028.825443820002,100.57903071000328,54384.28822944
2023-10-20,15:57:21.000,293,11056821,-795,0,1697817440,13028.859125369992,100.64247288000479,54384.33015216
2023-10-20,15:57:22.000,293,11056800,-795,0,1697817441,13028.899543229993,100.6565711400035,54384.372074880004
2023-10-20,15:57:23.000,293,11056836,-795,0,1697817442,13028.892806919997,100.72001330999774,54384.337139279996
2023-10-20,15:57:24.000,293,11056812,-795,0,1697817443,13028.865861680002,100.74820983000245,54384.23233248
2023-10-20,15:57:25.000,293,11056798,-795,0,1697817444,13028.879334299992,100.7905046099986,54384.29521656001
2023-10-20,15:57:26.000,293,11056829,-795,0,1697817445,13028.913015849997,100.81165200000396,54384.3091908
2023-10-20,15:57:27.000,293,11056861,-795,0,1697817446,13028.939961089993,100.84689765000076,54384.43495896001
2023-10-20,15:57:28.000,293,11056813,-795,0,1697817447,13028.906279540002,100.88214330000483,54384.34412640001
2023-10-20,15:57:29.000,293,11056783,-795,0,1697817448,13028.919752159993,100.9385363399997,54384.337139279996
2023-10-20,15:57:30.000,293,11056823,-795,0,1697817449,13028.933224779998,100.95968372999778,54384.26726808001
2023-10-20,15:57:31.000,293,11056809,-795,0,1697817450,13028.960170019993,101.037224159998,54384.30220368
2023-10-20,15:57:32.000,293,11056816,-795,0,1697817451,13028.960170019993,101.07246981000208,54384.29521656001
2023-10-20,15:57:33.000,293,11056778,-795,0,1697817452,13028.946697400002,101.07246981000208,54384.25329384
2023-10-20,15:57:34.000,293,11056833,-795,0,1697817453,13028.966906330003,101.12886285000423,54384.28822944
2023-10-20,15:57:35.000,293,11056836,-795,0,1697817454,13028.993851569998,101.17820675999974,54384.393036240006
2023-10-20,15:57:36.000,293,11056800,-795,0,1697817455,13029.014060499998,101.1500102400023,54384.41399760001
2023-10-20,15:57:37.000,293,11056792,-795,0,1697817456,13028.987115260003,101.19230501999846,54384.40002336
2023-10-20,15:57:38.000,293,11056806,-795,0,1697817457,13029.014060499998,101.20640328000445,54384.35810064
2023-10-20,15:57:39.000,293,11056792,-795,0,1697817458,13029.014060499998,101.25574718999997,54384.34412640001
2023-10-20,15:57:40.000,293,11056818,-795,0,1697817459,13029.067950979988,101.29099284000404,54384.323165040005
2023-10-20,15:57:41.000,293,11056801,-795,0,1697817460,13029.061214669993,101.32623849000083,54384.33015216
2023-10-20,15:57:42.000,293,11056814,-795,0,1697817461,13029.101632529993,101.41787717999978,54384.35810064
2023-10-20,15:57:43.000,293,11056810,-795,0,1697817462,13029.067950979988,101.43902456999785,54384.28822944
2023-10-20,15:57:44.000,293,11056800,-795,0,1697817463,13029.081423599993,101.44607370000449,54384.40701048
2023-10-20,15:57:45.000,293,11056844,-795,0,1697817464,13029.088159909988,101.43902456999785,54384.441946080005
2023-10-20,15:57:46.000,293,11056817,-795,0,1697817465,13029.195940869999,101.38263153000298,54384.31617792001
2023-10-20,15:57:47.000,293,11056759,-795,0,1697817466,13029.222886109994,101.40377892000106,54384.40701048
2023-10-20,15:57:48.000,293,11056816,-795,0,1697817467,13029.256567659999,101.45312283000385,54384.34412640001
2023-10-20,15:57:49.000,293,11056807,-795,0,1697817468,13029.263303969994,101.48836848000064,54384.3091908
2023-10-20,15:57:50.000,293,11056852,-795,0,1697817469,13029.263303969994,101.52361413000472,54384.36508776001
2023-10-20,15:57:51.000,293,11056802,-795,0,1697817470,13029.29024920999,101.57295804000023,54384.40701048
2023-10-20,15:57:52.000,293,11056810,-795,0,1697817471,13029.344139689994,101.6082036900043,54384.539765760004
2023-10-20,15:57:53.000,293,11056867,-795,0,1697817472,13029.33066706999,101.57295804000023,54384.504830159996
2023-10-20,15:57:54.000,293,11056771,-795,0,1697817473,13029.344139689994,101.63640021000174,54384.46290744001
2023-10-20,15:57:55.000,293,11056791,-795,0,1697817474,13029.37782124,101.6434493400011,54384.53277864001
2023-10-20,15:57:56.000,293,11056781,-795,0,1697817475,13029.39129385999,101.66459672999918,54384.47688168
2023-10-20,15:57:57.000,293,11056827,-795,0,1697817476,13029.41150278999,101.6434493400011,54384.59566272
2023-10-20,15:57:58.000,293,11056816,-795,0,1697817477,13029.45192064999,101.6434493400011,54384.53277864001
2023-10-20,15:57:59.000,293,11056825,-795,0,1697817478,13029.445184339995,101.6434493400011,54384.54675288
2023-10-20,15:58:00.000,293,11056825,-795,0,1697817479,13029.51928375,101.65049847000046,54384.6934824
2023-10-20,15:58:01.000,293,11056826,-795,0,1697817480,13029.566437919995,101.63640021000174,54384.672521039996
2023-10-20,15:58:02.000,293,11056817,-795,0,1697817481,13029.59338315999,101.6082036900043,54384.71444376
2023-10-20,15:58:03.000,293,11056837,-795,0,1697817482,13029.606855779995,101.6082036900043,54384.67950816001
2023-10-20,15:58:04.000,293,11056808,-795,0,1697817483,13029.586646849995,101.6434493400011,54384.53277864001
2023-10-20,15:58:05.000,293,11056827,-795,0,1697817484,13029.55970161,101.65049847000046,54384.65155968001
2023-10-20,15:58:06.000,293,11056825,-795,0,1697817485,13029.63380101999,101.61525282000366,54384.74239224
2023-10-20,15:58:07.000,293,11056880,-795,0,1697817486,13029.65400994999,101.62935108000238,54384.72143088001
2023-10-20,15:58:08.000,293,11056803,-795,0,1697817487,13029.67421887999,101.6082036900043,54384.77034072001
2023-10-20,15:58:09.000,293,11056830,-795,0,1697817488,13029.64053733,101.6082036900043,54384.70046952001
2023-10-20,15:58:10.000,293,11056831,-795,0,1697817489,13029.68095519,101.62935108000238,54384.73540512
2023-10-20,15:58:11.000,293,11056847,-795,0,1697817490,13029.6203284,101.61525282000366,54384.64457256
2023-10-20,15:58:12.000,293,11056780,-795,0,1697817491,13029.606855779995,101.65754759999982,54384.6934824
2023-10-20,15:58:13.000,293,11056800,-795,0,1697817492,13029.6203284,101.63640021000174,54384.672521039996
2023-10-20,15:58:14.000,293,11056803,-795,0,1697817493,13029.51928375,101.61525282000366,54384.504830159996
2023-10-20,15:58:15.000,293,11056812,-795,0,1697817494,13029.465393269995,101.69984238000325,54384.539765760004
2023-10-20,15:58:16.000,293,11056796,-795,0,1697817495,13029.57991054,101.6434493400011,54384.56771424
2023-10-20,15:58:17.000,293,11056812,-795,0,1697817496,13029.627064709995,101.65049847000046,54384.71444376
2023-10-20,15:58:18.000,293,11056793,-795,0,1697817497,13029.59338315999,101.65754759999982,54384.61662408
2023-10-20,15:58:19.000,293,11056766,-795,0,1697817498,13029.55970161,101.60115455999767,54384.43495896001
2023-10-20,15:58:20.000,293,11056805,-795,0,1697817499,13029.55296529999,101.62935108000238,54384.56771424
2023-10-20,15:58:21.000,293,11056779,-795,0,1697817500,13029.566437919995,101.6082036900043,54384.609636960005
2023-10-20,15:58:22.000,293,11056851,-795,0,1697817501,13029.546228989995,101.62230195000302,54384.58168848001
2023-10-20,15:58:23.000,293,11056820,-795,0,1697817502,13029.526020059995,101.57295804000023,54384.5188044
2023-10-20,15:58:24.000,293,11056815,-795,0,1697817503,13029.546228989995,101.58705629999895,54384.5886756
2023-10-20,15:58:25.000,293,11056821,-795,0,1697817504,13029.55296529999,101.55885978000151,54384.64457256
2023-10-20,15:58:26.000,293,11056795,-795,0,1697817505,13029.606855779995,101.59410542999831,54384.672521039996
2023-10-20,15:58:27.000,293,11056874,-795,0,1697817506,13029.55970161,101.55181065000215,54384.707456640004
2023-10-20,15:58:28.000,293,11056827,-795,0,1697817507,13029.51254743999,101.58000716999959,54384.57470136
2023-10-20,15:58:29.000,293,11056784,-795,0,1697817508,13029.546228989995,101.58705629999895,54384.60264984001
2023-10-20,15:58:30.000,293,11056780,-795,0,1697817509,13029.55970161,101.5447615200028,54384.65155968001
2023-10-20,15:58:31.000,293,11056831,-795,0,1697817510,13029.384557549994,101.53066326000408,54384.28124232
2023-10-20,15:58:32.000,293,11056766,-795,0,1697817511,13029.55970161,101.58705629999895,54384.658546800005
2023-10-20,15:58:33.000,293,11056818,-795,0,1697817512,13029.526020059995,101.55181065000215,54384.63758544
2023-10-20,15:58:34.000,293,11056761,-795,0,1697817513,13029.53949268,101.53771239000343,54384.59566272
2023-10-20,15:58:35.000,293,11056768,-795,0,1697817514,13029.57317422999,101.55885978000151,54384.6934824
2023-10-20,15:58:36.000,293,11056810,-795,0,1697817515,13029.53949268,101.55885978000151,54384.64457256
2023-10-20,15:58:37.000,293,11056814,-795,0,1697817516,13029.53275636999,101.57295804000023,54384.64457256
2023-10-20,15:58:38.000,293,11056817,-795,0,1697817517,13029.47886589,101.58000716999959,54384.51181728001
2023-10-20,15:58:39.000,293,11056766,-755,0,1697817518,13029.526020059995,101.55885978000151,54384.539765760004
2023-10-20,15:58:40.000,293,11056773,-795,0,1697817519,13029.57317422999,101.55885978000151,54384.6236112
2023-10-20,15:58:41.000,293,11056828,-795,0,1697817520,13029.6203284,101.51656499999808,54384.70046952001
2023-10-20,15:58:42.000,293,11056787,-795,0,1697817521,13029.63380101999,101.55181065000215,54384.63758544
2023-10-20,15:58:43.000,293,11056836,-795,0,1697817522,13029.606855779995,101.53771239000343,54384.658546800005
2023-10-20,15:58:44.000,293,11056830,-795,0,1697817523,13029.647273639996,101.52361413000472,54384.68649528
2023-10-20,15:58:45.000,293,11056819,-795,0,1697817524,13029.606855779995,101.55181065000215,54384.441946080005
2023-10-20,15:58:46.000,293,11056774,-795,0,1697817525,13029.667482569996,101.5447615200028,54384.54675288
2023-10-20,15:58:47.000,293,11056802,-795,0,1697817526,13029.68095519,101.58705629999895,54384.71444376
2023-10-20,15:58:48.000,293,11056804,-795,0,1697817527,13029.68095519,101.61525282000366,54384.78431496
2023-10-20,15:58:49.000,293,11056822,-795,0,1697817528,13029.781999840001,101.60115455999767,54384.61662408
2023-10-20,15:58:50.000,293,11056808,-795,0,1697817529,13029.66074626,101.6082036900043,54384.728418000006
2023-10-20,15:58:51.000,293,11056802,-795,0,1697817530,13029.606855779995,101.6786949899979,54384.539765760004
2023-10-20,15:58:52.000,293,11056802,-795,0,1697817531,13029.586646849995,101.69279325000389,54384.5886756
2023-10-20,15:58:53.000,293,11056798,-795,0,1697817532,13029.566437919995,101.68574412000453,54384.51181728001
2023-10-20,15:58:54.000,293,11056815,-795,0,1697817533,13029.606855779995,101.69984238000325,54384.48386880001
2023-10-20,15:58:55.000,293,11056792,-795,0,1697817534,13029.63380101999,101.74918628999876,54384.5886756
2023-10-20,15:58:56.000,293,11056809,-795,0,1697817535,13029.60011947,101.77033368000411,54384.63758544
2023-10-20,15:58:57.000,293,11056826,-795,0,1697817536,13029.55296529999,101.81262846000027,54384.63059832001
2023-10-20,15:58:58.000,293,11056748,-795,0,1697817537,13029.566437919995,101.8549232400037,54384.504830159996
2023-10-20,15:58:59.000,293,11056753,-795,0,1697817538,13029.57317422999,101.8408249799977,54384.53277864001
2023-10-20,15:59:00.000,293,11056835,-795,0,1697817539,13029.45865696,101.80557933000091,54384.38604912001
2023-10-20,15:59:01.000,293,11056798,-795,0,1697817540,13029.53275636999,101.79853020000155,54384.4489332
2023-10-20,15:59:02.000,293,11056820,-795,0,1697817541,13029.49907482,101.82672671999899,54384.41399760001
2023-10-20,15:59:03.000,293,11056761,-795,0,1697817542,13029.41150278999,101.81262846000027,54384.393036240006
2023-10-20,15:59:04.000,293,11056788,-795,0,1697817543,13029.39129385999,101.82672671999899,54384.3091908
2023-10-20,15:59:05.000,293,11056803,-795,0,1697817544,13029.37108492999,101.8901688900005,54384.31617792001
2023-10-20,15:59:06.000,293,11056760,-795,0,1697817545,13029.35087599999,102.0029549700048,54384.30220368
2023-10-20,15:59:07.000,293,11056776,-795,0,1697817546,13029.33066706999,102.06639713999903,54384.3091908
2023-10-20,15:59:08.000,293,11056779,-795,0,1697817547,13029.317194449999,102.11574105000182,54384.25329384
2023-10-20,15:59:09.000,293,11056790,-795,0,1697817548,13029.37782124,102.12983931000053,54384.35810064
2023-10-20,15:59:10.000,293,11056780,-795,0,1697817549,13029.39129385999,102.14393756999925,54384.379062
2023-10-20,15:59:11.000,293,11056819,-795,0,1697817550,13029.404766479995,102.12279018000118,54384.441946080005
2023-10-20,15:59:12.000,293,11056786,-795,0,1697817551,13029.41150278999,102.1650849600046,54384.490855920005
2023-10-20,15:59:13.000,293,11056803,-795,0,1697817552,13029.37108492999,102.19328148000204,54384.43495896001
2023-10-20,15:59:14.000,293,11056778,-795,0,1697817553,13029.317194449999,102.2003306100014,54384.393036240006
2023-10-20,15:59:15.000,293,11056783,-795,0,1697817554,13029.31045813999,102.21442887000012,54384.43495896001
2023-10-20,15:59:16.000,293,11056813,-795,0,1697817555,13029.175731939999,102.25672365000355,54384.323165040005
2023-10-20,15:59:17.000,293,11056814,-795,0,1697817556,13029.189204559989,102.28492017000099,54384.337139279996
2023-10-20,15:59:18.000,293,11056780,-795,0,1697817557,13029.202677179994,102.30606755999906,54384.21835824001
2023-10-20,15:59:19.000,293,11056818,-795,0,1697817558,13029.216149799999,102.32016581999778,54384.274255200005
2023-10-20,15:59:20.000,293,11056776,-795,0,1697817559,13029.182468249994,102.32016581999778,54384.46989456
2023-10-20,15:59:21.000,293,11056779,-795,0,1697817560,13029.155523009998,102.35541147000185,54384.42098472
2023-10-20,15:59:22.000,293,11056765,-795,0,1697817561,13029.168995629989,102.31311668999842,54384.42098472
2023-10-20,15:59:23.000,293,11056804,-795,0,1697817562,13029.108368839989,102.34131321000314,54384.35111352
2023-10-20,15:59:24.000,293,11056811,-795,0,1697817563,13029.047742049988,102.36950973000057,54384.25329384
2023-10-20,15:59:25.000,293,11056717,-795,0,1697817564,13029.041005739993,102.41885364000336,54384.24630672001
2023-10-20,15:59:26.000,293,11056847,-795,0,1697817565,13029.014060499998,102.38360798999929,54384.31617792001
2023-10-20,15:59:27.000,293,11056809,-795,0,1697817566,13029.041005739993,102.40475538000464,54384.337139279996
2023-10-20,15:59:28.000,293,11056802,-795,0,1697817567,13028.953433709998,102.36950973000057,54384.155474160005
2023-10-20,15:59:29.000,293,11056812,-795,0,1697817568,13029.034269429998,102.3483623400025,54384.34412640001
2023-10-20,15:59:30.000,293,11056789,-795,0,1697817569,13029.061214669993,102.35541147000185,54384.38604912001
2023-10-20,15:59:31.000,293,11056711,-795,0,1697817570,13028.993851569998,102.32016581999778,54384.34412640001
2023-10-20,15:59:32.000,293,11056780,-795,0,1697817571,13028.966906330003,102.32721495000442,54384.30220368
2023-10-20,15:59:33.000,293,11056814,-795,0,1697817572,13028.906279540002,102.28492017000099,54384.17643552001
2023-10-20,15:59:34.000,293,11056741,-795,0,1697817573,13028.892806919997,102.27082191000227,54384.274255200005
2023-10-20,15:59:35.000,293,11056821,-795,0,1697817574,13028.939961089993,102.28492017000099,54384.3091908
2023-10-20,15:59:36.000,293,11056809,-795,0,1697817575,13028.899543229993,102.27787104000163,54384.3091908
2023-10-20,15:59:37.000,293,11056829,-795,0,1697817576,13028.892806919997,102.24967452000419,54384.30220368
2023-10-20,15:59:38.000,293,11056781,-795,0,1697817577,13028.879334299992,102.28492017000099,54384.21137112
2023-10-20,15:59:39.000,293,11056766,-795,0,1697817578,13028.913015849997,102.26377278000291,54384.24630672001
2023-10-20,15:59:40.000,293,11056823,-795,0,1697817579,13028.872597989997,102.24967452000419,54384.21137112
2023-10-20,15:59:41.000,293,11056787,-795,0,1697817580,13028.886070610002,102.2990184299997,54384.2393196
2023-10-20,15:59:42.000,293,11056808,-795,0,1697817581,13028.886070610002,102.27082191000227,54384.225345360006
2023-10-20,15:59:43.000,293,11056834,-795,0,1697817582,13028.791762269997,102.27787104000163,54384.19739688001
2023-10-20,15:59:44.000,293,11056815,-795,0,1697817583,13028.832180129997,102.27787104000163,54384.204384000004
2023-10-20,15:59:45.000,293,11056818,-795,0,1697817584,13028.859125369992,102.27082191000227,54384.337139279996
2023-10-20,15:59:46.000,293,11056797,-795,0,1697817585,13028.845652750002,102.2990184299997,54384.31617792001
2023-10-20,15:59:47.000,293,11056779,-795,0,1697817586,13028.852389059997,102.26377278000291,54384.23233248
2023-10-20,15:59:48.000,293,11056852,-795,0,1697817587,13028.798498579992,102.2990184299997,54384.07162872
2023-10-20,15:59:49.000,293,11056826,-795,0,1697817588,13028.832180129997,102.32721495000442,54384.12053856
2023-10-20,15:59:50.000,293,11056837,-795,0,1697817589,13028.818707509992,102.26377278000291,54384.25329384
2023-10-20,15:59:51.000,293,11056816,-795,0,1697817590,13028.818707509992,102.27082191000227,54384.12752568001
2023-10-20,15:59:52.000,293,11056811,-795,0,1697817591,13028.852389059997,102.26377278000291,54384.19040976
2023-10-20,15:59:53.000,293,11056808,-795,0,1697817592,13028.852389059997,102.24967452000419,54384.23233248
2023-10-20,15:59:54.000,293,11056829,-795,0,1697817593,13028.845652750002,102.24262539000483,54384.0646416
2023-10-20,15:59:55.000,293,11056737,-795,0,1697817594,13028.852389059997,102.22852712999884,54384.07162872
2023-10-20,15:59:56.000,293,11056773,-795,0,1697817595,13028.845652750002,102.28492017000099,54384.21835824001
2023-10-20,15:59:57.000,293,11056813,-795,0,1697817596,13028.805234890002,102.27082191000227,54384.19040976
2023-10-20,15:59:58.000,293,11056857,-795,0,1697817597,13028.778289649992,102.28492017000099,54383.96682192
2023-10-20,15:59:59.000,293,11056782,-795,0,1697817598,13028.785025960002,102.24967452000419,54384.07861584001
2023-10-20,16:00:00.000,293,11056833,-795,0,1697817599,13028.852389059997,102.21442887000012,54384.225345360006
2023-10-20,16:00:01.000,293,11056805,-795,0,1697817600,13028.865861680002,102.20737974000076,54384.204384000004
2023-10-20,16:00:02.000,293,11056721,-795,0,1697817601,13028.872597989997,102.1650849600046,54384.14149992
2023-10-20,16:00:03.000,293,11056774,-795,0,1697817602,13028.865861680002,102.14393756999925,54384.14149992
2023-10-20,16:00:04.000,293,11056770,-795,0,1697817603,13028.852389059997,102.12279018000118,54384.0646416
2023-10-20,16:00:05.000,293,11056830,-795,0,1697817604,13028.852389059997,102.10869192000246,54384.02970600001
2023-10-20,16:00:06.000,293,11056797,-795,0,1697817605,13028.906279540002,102.03820062000159,54384.18342264
2023-10-20,16:00:07.000,293,11056797,-795,0,1697817606,13028.919752159993,102.03115149000223,54384.17643552001
2023-10-20,16:00:08.000,293,11056805,-795,0,1697817607,13028.913015849997,101.96770932000072,54384.09957720001
2023-10-20,16:00:09.000,293,11056808,-795,0,1697817608,13028.899543229993,101.97475845000008,54384.036693120004
2023-10-20,16:00:10.000,293,11056814,-795,0,1697817609,13028.933224779998,101.96066019000136,54384.036693120004
2023-10-20,16:00:11.000,293,11056765,-795,0,1697817610,13028.960170019993,101.92541454000457,54384.07162872
2023-10-20,16:00:12.000,293,11056776,-795,0,1697817611,13028.933224779998,101.88311976000114,54384.07861584001
2023-10-20,16:00:13.000,293,11056768,-795,0,1697817612,13028.879334299992,101.88311976000114,54383.88297648001
2023-10-20,16:00:14.000,293,11056835,-795,0,1697817613,13028.852389059997,101.88311976000114,54383.96682192
2023-10-20,16:00:15.000,293,11056796,-795,0,1697817614,13028.913015849997,101.86902150000242,54383.98079616001
2023-10-20,16:00:16.000,293,11056791,-795,0,1697817615,13028.899543229993,101.84787411000434,54384.036693120004
2023-10-20,16:00:17.000,293,11056792,-795,0,1697817616,13028.785025960002,101.8901688900005,54383.91092496001
2023-10-20,16:00:18.000,293,11056788,-795,0,1697817617,13028.818707509992,101.92541454000457,54383.869002240004
2023-10-20,16:00:19.000,293,11056792,-795,0,1697817618,13028.886070610002,101.79853020000155,54383.95284768
2023-10-20,16:00:20.000,293,11056831,-635,0,1697817619,13028.906279540002,101.79853020000155,54383.95284768
2023-10-20,16:00:21.000,293,11056785,-795,0,1697817620,13028.919752159993,101.81262846000027,54383.91092496001
2023-10-20,16:00:22.000,293,11056815,-795,0,1697817621,13028.919752159993,101.7421371599994,54383.96682192
2023-10-20,16:00:23.000,293,11056825,-795,0,1697817622,13028.892806919997,101.74918628999876,54383.86201512001
2023-10-20,16:00:24.000,293,11056759,-795,0,1697817623,13028.886070610002,101.77033368000411,54383.89695072
2023-10-20,16:00:25.000,293,11056785,-795,0,1697817624,13028.892806919997,101.77033368000411,54383.84804088
2023-10-20,16:00:26.000,293,11056802,-795,0,1697817625,13028.939961089993,101.76328455000476,54383.938873440005
2023-10-20,16:00:27.000,293,11056779,-795,0,1697817626,13028.946697400002,101.79853020000155,54383.889963600006
2023-10-20,16:00:28.000,293,11056779,-795,0,1697817627,13028.879334299992,101.77033368000411,54383.82707952
2023-10-20,16:00:29.000,293,11056800,-795,0,1697817628,13028.859125369992,101.78443194000283,54383.834066639996
2023-10-20,16:00:30.000,293,11056802,-795,0,1697817629,13028.859125369992,101.78443194000283,54383.834066639996
2023-10-20,16:00:31.000,293,11056794,-795,0,1697817630,13028.785025960002,101.83377584999835,54383.79214392001
2023-10-20,16:00:32.000,293,11056806,-795,0,1697817631,13028.845652750002,101.84787411000434,54383.834066639996
2023-10-20,16:00:33.000,293,11056798,-795,0,1697817632,13028.798498579992,101.86902150000242,54383.79913104
2023-10-20,16:00:34.000,293,11056789,-795,0,1697817633,13028.771553339997,101.84787411000434,54383.7851568
2023-10-20,16:00:35.000,293,11056734,-795,0,1697817634,13028.717662859992,101.8549232400037,54383.652401520005
2023-10-20,16:00:36.000,293,11056768,-795,0,1697817635,13028.744608100002,101.86902150000242,54383.834066639996
2023-10-20,16:00:37.000,293,11056811,-795,0,1697817636,13028.758080719992,101.93246367000393,54383.86201512001
2023-10-20,16:00:38.000,293,11056804,-795,0,1697817637,13028.731135479997,101.91131627999857,54383.84804088
2023-10-20,16:00:39.000,293,11056780,-795,0,1697817638,13028.704190240001,101.953611060002,54383.76419544001
2023-10-20,16:00:40.000,293,11056792,-795,0,1697817639,13028.717662859992,101.96066019000136,54383.81310528001
2023-10-20,16:00:41.000,293,11056814,-795,0,1697817640,13028.764817030002,101.97475845000008,54383.869002240004
2023-10-20,16:00:42.000,293,11056825,-795,0,1697817641,13028.778289649992,101.9888567099988,54383.938873440005
2023-10-20,16:00:43.000,293,11056795,-795,0,1697817642,13028.724399170002,102.04524975000095,54383.93188632001
2023-10-20,16:00:44.000,293,11056829,-795,0,1697817643,13028.697453929992,102.04524975000095,54383.82707952
2023-10-20,16:00:45.000,293,11056798,-795,0,1697817644,13028.697453929992,102.04524975000095,54383.82707952
2023-10-20,16:00:46.000,293,11056803,-795,0,1697817645,13028.690717619997,102.12279018000118,54383.77816968
2023-10-20,16:00:47.000,293,11056828,-795,0,1697817646,13028.697453929992,102.1368884399999,54384.02271888
2023-10-20,16:00:48.000,293,11056811,-795,0,1697817647,13028.737871789992,102.1368884399999,54384.001757519996
2023-10-20,16:00:49.000,293,11056839,-795,0,1697817648,13028.683981310001,102.18623235000268,54384.02271888
2023-10-20,16:00:50.000,293,11056801,-795,0,1697817649,13028.643563450001,102.15098669999861,54383.96682192
2023-10-20,16:00:51.000,293,11056798,-795,0,1697817650,13028.609881899996,102.18623235000268,54383.96682192
2023-10-20,16:00:52.000,293,11056837,-795,0,1697817651,13028.589672969996,102.17918322000332,54383.938873440005
2023-10-20,16:00:53.000,293,11056840,-795,0,1697817652,13028.47515569999,102.20737974000076,54383.855028
2023-10-20,16:00:54.000,293,11056823,-795,0,1697817653,13028.5425188,102.20737974000076,54383.80611816
2023-10-20,16:00:55.000,293,11056794,-795,0,1697817654,13028.428001529996,102.2003306100014,54383.71528560001
2023-10-20,16:00:56.000,293,11056831,-795,0,1697817655,13028.48189201,102.17918322000332,54383.889963600006
2023-10-20,16:00:57.000,293,11056807,-795,0,1697817656,13028.448210459996,102.22852712999884,54384.00874464001
2023-10-20,16:00:58.000,293,11056781,-795,0,1697817657,13028.43473783999,102.17213409000396,54383.90393784
2023-10-20,16:00:59.000,293,11056764,-795,0,1697817658,13028.37411104999,102.19328148000204,54383.7851568
2023-10-20,16:01:00.000,293,11056786,-795,0,1697817659,13028.36063843,102.19328148000204,54383.869002240004
2023-10-20,16:01:01.000,293,11056810,-795,0,1697817660,13028.38084736,102.19328148000204,54383.77816968
2023-10-20,16:01:02.000,293,11056796,-795,0,1697817661,13028.37411104999,102.17918322000332,54383.855028
2023-10-20,16:01:03.000,293,11056822,-795,0,1697817662,13028.306747949995,102.22852712999884,54383.855028
2023-10-20,16:01:04.000,293,11056810,-795,0,1697817663,13028.29327532999,102.22852712999884,54383.87598936
2023-10-20,16:01:05.000,293,11056799,-795,0,1697817664,13028.32022057,102.24262539000483,54383.89695072
2023-10-20,16:01:06.000,293,11056844,-795,0,1697817665,13028.32022057,102.24262539000483,54383.91791208
2023-10-20,16:01:07.000,293,11056775,-795,0,1697817666,13028.27980271,102.26377278000291,54383.87598936
2023-10-20,16:01:08.000,293,11056838,-795,0,1697817667,13028.23938485,102.29196930000035,54383.76419544001
2023-10-20,16:01:09.000,293,11056814,-795,0,1697817668,13028.185494369995,102.2990184299997,54383.75720832
2023-10-20,16:01:10.000,293,11056782,-795,0,1697817669,13028.25959378,102.26377278000291,54383.81310528001
2023-10-20,16:01:11.000,293,11056795,-795,0,1697817670,13028.25285746999,102.35541147000185,54383.84804088
2023-10-20,16:01:12.000,293,11056782,-795,0,1697817671,13028.27306639999,102.33426408000378,54383.84804088
2023-10-20,16:01:13.000,293,11056784,-795,0,1697817672,13028.23938485,102.32016581999778,54383.82707952
2023-10-20,16:01:14.000,293,11056800,-795,0,1697817673,13028.25959378,102.30606755999906,54383.76419544001
2023-10-20,16:01:15.000,293,11056796,-795,0,1697817674,13028.286539019995,102.36246060000121,54383.834066639996
2023-10-20,16:01:16.000,293,11056816,-795,0,1697817675,13028.21243960999,102.36246060000121,54383.76419544001
2023-10-20,16:01:17.000,293,11056761,-795,0,1697817676,13028.246121159995,102.38360798999929,54383.79913104
2023-10-20,16:01:18.000,293,11056661,-795,0,1697817677,13028.19896699,102.32721495000442,54383.52663336001
2023-10-20,16:01:19.000,293,11056800,-795,0,1697817678,13028.15181281999,102.35541147000185,54383.6104788
2023-10-20,16:01:20.000,293,11056866,-795,0,1697817679,13028.326956879995,102.35541147000185,54383.84804088
2023-10-20,16:01:21.000,293,11056788,-795,0,1697817680,13028.266330089995,102.36246060000121,54383.68035
2023-10-20,16:01:22.000,293,11056794,-795,0,1697817681,13028.326956879995,102.35541147000185,54383.820092400005
2023-10-20,16:01:23.000,293,11056799,-795,0,1697817682,13028.29327532999,102.36950973000057,54383.82707952
2023-10-20,16:01:24.000,293,11056850,-795,0,1697817683,13028.3404295,102.38360798999929,54383.76419544001
2023-10-20,16:01:25.000,293,11056837,-795,0,1697817684,13028.32022057,102.37655885999993,54383.71528560001
2023-10-20,16:01:26.000,293,11056807,-795,0,1697817685,13028.407792599995,102.3483623400025,54383.81310528001
2023-10-20,16:01:27.000,293,11056809,-795,0,1697817686,13028.41452890999,102.35541147000185,54383.86201512001
2023-10-20,16:01:28.000,293,11056826,-795,0,1697817687,13028.45494676999,102.3483623400025,54383.89695072
2023-10-20,16:01:29.000,293,11056806,-795,0,1697817688,13028.45494676999,102.32016581999778,54383.90393784
2023-10-20,16:01:30.000,293,11056829,-795,0,1697817689,13028.529046179996,102.35541147000185,54383.98079616001
2023-10-20,16:01:31.000,293,11056787,-795,0,1697817690,13028.488628319996,102.34131321000314,54383.95983480001
2023-10-20,16:01:32.000,293,11056831,-795,0,1697817691,13028.468419389996,102.32721495000442,54383.98079616001
2023-10-20,16:01:33.000,293,11056802,-795,0,1697817692,13028.47515569999,102.37655885999993,54383.938873440005
2023-10-20,16:01:34.000,293,11056840,-795,0,1697817693,13028.47515569999,102.35541147000185,54383.869002240004
2023-10-20,16:01:35.000,293,11056853,-795,0,1697817694,13028.515573559991,102.32016581999778,54383.855028
2023-10-20,16:01:36.000,293,11056819,-795,0,1697817695,13028.535782489991,102.35541147000185,54383.938873440005
2023-10-20,16:01:37.000,293,11056795,-795,0,1697817696,13028.52230987,102.36246060000121,54383.94586056
2023-10-20,16:01:38.000,293,11056780,-795,0,1697817697,13028.569464039996,102.30606755999906,54383.889963600006
2023-10-20,16:01:39.000,293,11056802,-795,0,1697817698,13028.508837249996,102.30606755999906,54383.86201512001
2023-10-20,16:01:40.000,293,11056798,-795,0,1697817699,13028.5425188,102.26377278000291,54383.90393784
2023-10-20,16:01:41.000,293,11056812,-795,0,1697817700,13028.562727730001,102.27082191000227,54383.938873440005
2023-10-20,16:01:42.000,293,11056841,-795,0,1697817701,13028.562727730001,102.22147799999948,54383.820092400005
2023-10-20,16:01:43.000,293,11056796,-795,0,1697817702,13028.549255109996,102.21442887000012,54383.855028
2023-10-20,16:01:44.000,293,11056775,-795,0,1697817703,13028.596409279991,102.20737974000076,54383.987783280005
2023-10-20,16:01:45.000,293,11056810,-795,0,1697817704,13028.569464039996,102.1650849600046,54383.89695072
2023-10-20,16:01:46.000,293,11056795,-795,0,1697817705,13028.52230987,102.12279018000118,54383.91791208
2023-10-20,16:01:47.000,293,11056784,-795,0,1697817706,13028.488628319996,102.08754453000438,54383.9248992
2023-10-20,16:01:48.000,293,11056785,-795,0,1697817707,13028.495364629991,102.08754453000438,54383.889963600006
2023-10-20,16:01:49.000,293,11056842,-795,0,1697817708,13028.555991419991,102.01705323000351,54383.91092496001
2023-10-20,16:01:50.000,293,11056798,-795,0,1697817709,13028.535782489991,101.9888567099988,54383.869002240004
2023-10-20,16:01:51.000,293,11056783,-795,0,1697817710,13028.535782489991,101.953611060002,54383.855028
2023-10-20,16:01:52.000,293,11056839,-795,0,1697817711,13028.576200349991,101.93246367000393,54383.987783280005
2023-10-20,16:01:53.000,293,11056791,-795,0,1697817712,13028.5425188,101.89721801999985,54383.95983480001
2023-10-20,16:01:54.000,293,11056782,-795,0,1697817713,13028.569464039996,101.8408249799977,54383.889963600006
2023-10-20,16:01:55.000,293,11056782,-795,0,1697817714,13028.576200349991,101.83377584999835,54383.91092496001
2023-10-20,16:01:56.000,293,11056762,-795,0,1697817715,13028.596409279991,101.82672671999899,54383.94586056
2023-10-20,16:01:57.000,293,11056813,-795,0,1697817716,13028.643563450001,101.81262846000027,54383.91791208
2023-10-20,16:01:58.000,293,11056804,-795,0,1697817717,13028.609881899996,101.80557933000091,54383.84105376001
2023-10-20,16:01:59.000,293,11056805,-795,0,1697817718,13028.683981310001,101.80557933000091,54383.79913104
2023-10-20,16:02:00.000,293,11056785,-795,0,1697817719,13028.724399170002,101.78443194000283,54383.9947704
2023-10-20,16:02:01.000,293,11056793,-795,0,1697817720,13028.778289649992,101.76328455000476,54383.91791208
2023-10-20,16:02:02.000,293,11056742,-795,0,1697817721,13028.818707509992,101.80557933000091,54383.834066639996
2023-10-20,16:02:03.000,293,11056791,-795,0,1697817722,13028.805234890002,101.76328455000476,54383.889963600006
2023-10-20,16:02:04.000,293,11056793,-795,0,1697817723,13028.751344409997,101.81262846000027,54383.82707952
2023-10-20,16:02:05.000,293,11056800,-795,0,1697817724,13028.805234890002,101.81967758999963,54383.84804088
2023-10-20,16:02:06.000,293,11056807,-795,0,1697817725,13028.852389059997,101.86197237000306,54383.889963600006
2023-10-20,16:02:07.000,293,11056786,-795,0,1697817726,13028.872597989997,101.91131627999857,54383.938873440005
2023-10-20,16:02:08.000,293,11056746,-795,0,1697817727,13028.913015849997,101.953611060002,54383.9248992
2023-10-20,16:02:09.000,293,11056823,-795,0,1697817728,13028.946697400002,101.953611060002,54383.95983480001
2023-10-20,16:02:10.000,293,11056775,-795,0,1697817729,13028.966906330003,101.98180757999944,54384.02970600001
2023-10-20,16:02:11.000,293,11056767,-795,0,1697817730,13029.000587879993,101.9888567099988,54384.00874464001
2023-10-20,16:02:12.000,293,11056828,-795,0,1697817731,13029.034269429998,102.07344626999839,54384.07861584001
2023-10-20,16:02:13.000,293,11056795,-795,0,1697817732,13028.980378949993,102.08049539999774,54383.93188632001
2023-10-20,16:02:14.000,293,11056810,-795,0,1697817733,13028.987115260003,102.1016427900031,54383.95284768
2023-10-20,16:02:15.000,293,11056811,-795,0,1697817734,13029.074687289998,102.1016427900031,54383.94586056
2023-10-20,16:02:16.000,293,11056802,-795,0,1697817735,13029.088159909988,102.15098669999861,54384.036693120004
2023-10-20,16:02:17.000,293,11056806,-795,0,1697817736,13029.074687289998,102.17213409000396,54384.01573176
2023-10-20,16:02:18.000,293,11056763,-795,0,1697817737,13029.108368839989,102.20737974000076,54383.96682192
2023-10-20,16:02:19.000,293,11056812,-795,0,1697817738,13028.960170019993,102.25672365000355,54383.87598936
2023-10-20,16:02:20.000,293,11056766,-795,0,1697817739,13029.061214669993,102.29196930000035,54383.820092400005
2023-10-20,16:02:21.000,293,11056792,-795,0,1697817740,13029.148786699989,102.29196930000035,54384.02271888
2023-10-20,16:02:22.000,293,11056820,-795,0,1697817741,13029.175731939999,102.33426408000378,54384.036693120004
2023-10-20,16:02:23.000,293,11056788,-795,0,1697817742,13029.168995629989,102.31311668999842,54384.02970600001
2023-10-20,16:02:24.000,293,11056826,-795,0,1697817743,13029.195940869999,102.36246060000121,54384.07162872
2023-10-20,16:02:25.000,293,11056844,-795,0,1697817744,13029.243095039994,102.39770624999801,54384.24630672001
2023-10-20,16:02:26.000,293,11056788,-795,0,1697817745,13029.24983134999,102.40475538000464,54384.17643552001
2023-10-20,16:02:27.000,293,11056810,-795,0,1697817746,13029.283512899994,102.39065711999865,54384.19739688001
2023-10-20,16:02:28.000,293,11056776,-795,0,1697817747,13029.263303969994,102.42590277000272,54384.07162872
2023-10-20,16:02:29.000,293,11056760,-795,0,1697817748,13029.27004027999,102.48229581000487,54384.0646416
2023-10-20,16:02:30.000,293,11056782,-795,0,1697817749,13029.303721829994,102.47524667999824,54384.17643552001
2023-10-20,16:02:31.000,293,11056765,-795,0,1697817750,13029.35761231,102.51754146000167,54384.18342264
2023-10-20,16:02:32.000,293,11056769,-795,0,1697817751,13029.384557549994,102.55278710999846,54384.2393196
2023-10-20,16:02:33.000,293,11056766,-795,0,1697817752,13029.39803017,102.53163972000038,54384.24630672001
2023-10-20,16:02:34.000,293,11056797,-795,0,1697817753,13029.33740338,102.53163972000038,54384.17643552001
2023-10-20,16:02:35.000,293,11056738,-795,0,1697817754,13029.384557549994,102.55278710999846,54384.19040976
2023-10-20,16:02:36.000,293,11056771,-795,0,1697817755,13029.33740338,102.51754146000167,54384.1345128
2023-10-20,16:02:37.000,293,11056814,-795,0,1697817756,13029.35087599999,102.58803276000253,54384.106564320005
2023-10-20,16:02:38.000,293,11056762,-795,0,1697817757,13029.4182391,102.55983623999782,54384.169448399996
2023-10-20,16:02:39.000,293,11056768,-795,0,1697817758,13029.35087599999,102.60918015000061,54384.1345128
2023-10-20,16:02:40.000,293,11056803,-795,0,1697817759,13029.33740338,102.60918015000061,54384.12053856
2023-10-20,16:02:41.000,293,11056781,-795,0,1697817760,13029.39803017,102.57393450000382,54384.26726808001
2023-10-20,16:02:42.000,293,11056792,-795,0,1697817761,13029.445184339995,102.57393450000382,54384.19739688001
2023-10-20,16:02:43.000,293,11056812,-795,0,1697817762,13029.364348619994,102.58803276000253,54384.19739688001
2023-10-20,16:02:44.000,293,11056781,-795,0,1697817763,13029.37108492999,102.58098363000317,54384.0646416
2023-10-20,16:02:45.000,293,11056786,-795,0,1697817764,13029.33066706999,102.60918015000061,54383.9248992
2023-10-20,16:02:46.000,293,11056774,-795,0,1697817765,13029.323930759994,102.53868884999974,54383.97380904
2023-10-20,16:02:47.000,293,11056835,-795,0,1697817766,13029.344139689994,102.55278710999846,54384.04368024
2023-10-20,16:02:48.000,293,11056796,-795,0,1697817767,13029.43171171999,102.48934494000423,54384.19040976
2023-10-20,16:02:49.000,293,11056822,-795,0,1697817768,13029.47886589,102.44000103000144,54384.106564320005
2023-10-20,16:02:50.000,293,11056792,-795,0,1697817769,13029.586646849995,102.51049233000231,54384.12053856
2023-10-20,16:02:51.000,293,11056764,-795,0,1697817770,13029.606855779995,102.56688537000446,54384.09259008
2023-10-20,16:02:52.000,293,11056782,-795,0,1697817771,13029.606855779995,102.65147493000404,54384.19040976
2023-10-20,16:02:53.000,293,11056810,-795,0,1697817772,13029.546228989995,102.72901536000427,54384.18342264
2023-10-20,16:02:54.000,293,11056826,-795,0,1697817773,13029.465393269995,102.72901536000427,54384.155474160005
2023-10-20,16:02:55.000,293,11056804,-795,0,1697817774,13029.445184339995,102.72901536000427,54384.18342264
2023-10-20,16:02:56.000,293,11056840,-795,0,1697817775,13029.43844803,102.70786796999892,54384.42098472
2023-10-20,16:02:57.000,293,11056772,-795,0,1697817776,13029.39129385999,102.71491709999827,54384.28124232
2023-10-20,16:02:58.000,293,11056757,-795,0,1697817777,13029.39129385999,102.66557319000276,54384.31617792001
2023-10-20,16:02:59.000,293,11056753,-795,0,1697817778,13029.303721829994,102.6585240600034,54384.28124232
2023-10-20,16:03:00.000,293,11056769,-795,0,1697817779,13029.296985519999,102.65147493000404,54384.28822944
2023-10-20,16:03:01.000,293,11056776,-795,0,1697817780,13029.256567659999,102.63737666999805,54384.25329384
2023-10-20,16:03:02.000,293,11056798,-795,0,1697817781,13029.303721829994,102.63737666999805,54384.33015216
2023-10-20,16:03:03.000,293,11056835,-795,0,1697817782,13029.222886109994,102.56688537000446,54384.3091908
2023-10-20,16:03:04.000,293,11056768,-795,0,1697817783,13029.216149799999,102.58098363000317,54384.30220368
2023-10-20,16:03:05.000,293,11056764,-795,0,1697817784,13029.276776589999,102.63032753999869,54384.372074880004
2023-10-20,16:03:06.000,293,11056820,-795,0,1697817785,13029.216149799999,102.57393450000382,54384.40701048
2023-10-20,16:03:07.000,293,11056809,-795,0,1697817786,13029.162259319994,102.58098363000317,54384.34412640001
2023-10-20,16:03:08.000,293,11056819,-795,0,1697817787,13029.121841459993,102.70786796999892,54384.169448399996
2023-10-20,16:03:09.000,293,11056745,-795,0,1697817788,13029.108368839989,102.60918015000061,54384.14848704001
2023-10-20,16:03:10.000,293,11056762,-795,0,1697817789,13029.074687289998,102.56688537000446,54384.28124232
2023-10-20,16:03:11.000,293,11056790,-795,0,1697817790,13029.094896219998,102.56688537000446,54384.372074880004
2023-10-20,16:03:12.000,293,11056841,-795,0,1697817791,13029.007324189988,102.56688537000446,54384.23233248
2023-10-20,16:03:13.000,293,11056787,-795,0,1697817792,13029.034269429998,102.58803276000253,54384.26028096
2023-10-20,16:03:14.000,293,11056794,-795,0,1697817793,13028.966906330003,102.53163972000038,54384.11355144
2023-10-20,16:03:15.000,293,11056771,-795,0,1697817794,13028.913015849997,102.51754146000167,54384.169448399996
2023-10-20,16:03:16.000,293,11056810,-795,0,1697817795,13028.872597989997,102.49639407000359,54384.1345128
2023-10-20,16:03:17.000,293,11056790,-795,0,1697817796,13028.805234890002,102.47524667999824,54384.04368024
2023-10-20,16:03:18.000,293,11056788,-795,0,1697817797,13028.764817030002,102.40475538000464,54384.1345128
2023-10-20,16:03:19.000,293,11056806,-795,0,1697817798,13028.771553339997,102.411804510004,54384.04368024
2023-10-20,16:03:20.000,293,11056796,-795,0,1697817799,13028.798498579992,102.411804510004,54384.21835824001
2023-10-20,16:03:21.000,293,11056814,-795,0,1697817800,13028.657036069992,102.36246060000121,54384.04368024
2023-10-20,16:03:22.000,293,11056720,-795,0,1697817801,13028.764817030002,102.30606755999906,54384.225345360006
2023-10-20,16:03:23.000,293,11056774,-795,0,1697817802,13028.697453929992,102.29196930000035,54384.155474160005
2023-10-20,16:03:24.000,293,11056780,-795,0,1697817803,13028.650299759996,102.27787104000163,54384.001757519996
2023-10-20,16:03:25.000,293,11056777,-795,0,1697817804,13028.582936660001,102.27082191000227,54383.9947704
2023-10-20,16:03:26.000,293,11056725,-795,0,1697817805,13028.569464039996,102.25672365000355,54383.91092496001
2023-10-20,16:03:27.000,293,11056767,-795,0,1697817806,13028.576200349991,102.22147799999948,54384.04368024
2023-10-20,16:03:28.000,293,11056794,-795,0,1697817807,13028.569464039996,102.19328148000204,54384.19040976
2023-10-20,16:03:29.000,293,11056797,-795,0,1697817808,13028.52230987,102.1368884399999,54384.09259008
2023-10-20,16:03:30.000,293,11056794,-795,0,1697817809,13028.488628319996,102.1368884399999,54384.04368024
2023-10-20,16:03:31.000,293,11056696,-795,0,1697817810,13028.508837249996,102.12279018000118,54384.1345128
2023-10-20,16:03:32.000,293,11056795,-795,0,1697817811,13028.562727730001,102.12983931000053,54384.04368024
2023-10-20,16:03:33.000,293,11056823,-795,0,1697817812,13028.42126522,102.08754453000438,54383.95983480001
2023-10-20,16:03:34.000,293,11056823,-795,0,1697817813,13028.448210459996,102.06639713999903,54383.9248992
2023-10-20,16:03:35.000,293,11056826,-795,0,1697817814,13028.448210459996,102.03115149000223,54384.04368024
2023-10-20,16:03:36.000,293,11056754,-795,0,1697817815,13028.47515569999,101.96770932000072,54384.07861584001
2023-10-20,16:03:37.000,293,11056831,-795,0,1697817816,13028.38084736,101.91131627999857,54383.94586056
2023-10-20,16:03:38.000,293,11056779,-795,0,1697817817,13028.347165809995,101.86902150000242,54383.88297648001
2023-10-20,16:03:39.000,293,11056738,-795,0,1697817818,13028.27980271,101.8408249799977,54383.79214392001
2023-10-20,16:03:40.000,293,11056766,-795,0,1697817819,13028.246121159995,101.80557933000091,54383.76419544001
2023-10-20,16:03:41.000,293,11056777,-795,0,1697817820,13028.17202174999,101.81262846000027,54383.84105376001
2023-10-20,16:03:42.000,293,11056743,-795,0,1697817821,13028.15181281999,101.73508803000004,54383.84804088
2023-10-20,16:03:43.000,293,11056788,-795,0,1697817822,13028.11813127,101.69279325000389,54383.75720832
2023-10-20,16:03:44.000,293,11056793,-795,0,1697817823,13028.11139495999,101.67164585999853,54383.869002240004
2023-10-20,16:03:45.000,293,11056801,-795,0,1697817824,13028.13160388999,101.69279325000389,54383.91791208
2023-10-20,16:03:46.000,293,11056735,-795,0,1697817825,13028.15181281999,101.6082036900043,54383.84804088
2023-10-20,16:03:47.000,293,11056764,-795,0,1697817826,13027.990141379989,101.56590891000087,54383.6104788
2023-10-20,16:03:48.000,293,11056780,-795,0,1697817827,13028.003613999994,101.56590891000087,54383.69432424001
2023-10-20,16:03:49.000,293,11056807,-795,0,1697817828,13028.030559239989,101.53771239000343,54383.652401520005
2023-10-20,16:03:50.000,293,11056769,-795,0,1697817829,13028.044031859994,101.52361413000472,54383.701311360004
2023-10-20,16:03:51.000,293,11056817,-795,0,1697817830,13028.07097709999,101.50951586999872,54383.79913104
2023-10-20,16:03:52.000,293,11056840,-795,0,1697817831,13028.11139495999,101.51656499999808,54383.79913104
2023-10-20,16:03:53.000,293,11056798,-795,0,1697817832,13028.09118602999,101.51656499999808,54383.7851568
2023-10-20,16:03:54.000,293,11056809,-795,0,1697817833,13028.1383402,101.50951586999872,54383.771182560005
2023-10-20,16:03:55.000,293,11056768,-795,0,1697817834,13028.17202174999,101.47427022000193,54383.7851568
2023-10-20,16:03:56.000,293,11056732,-795,0,1697817835,13028.165285439994,101.49541761,54383.7502212
2023-10-20,16:03:57.000,293,11056831,-795,0,1697817836,13028.19223067999,101.48836848000064,54383.722272720006
2023-10-20,16:03:58.000,293,11056825,-795,0,1697817837,13028.15181281999,101.46722109000257,54383.69432424001
2023-10-20,16:03:59.000,293,11056820,-795,0,1697817838,13028.17875806,101.46722109000257,54383.69432424001
2023-10-20,16:04:00.000,293,11056764,-795,0,1697817839,13028.19223067999,101.46017196000321,54383.701311360004
2023-10-20,16:04:01.000,293,11056763,-795,0,1697817840,13028.225912229995,101.43902456999785,54383.82707952
2023-10-20,16:04:02.000,293,11056788,-795,0,1697817841,13028.23264853999,101.47427022000193,54383.820092400005
2023-10-20,16:04:03.000,293,11056740,-795,0,1697817842,13028.23938485,101.47427022000193,54383.71528560001
2023-10-20,16:04:04.000,293,11056772,-795,0,1697817843,13028.19896699,101.48836848000064,54383.63842728
2023-10-20,16:04:05.000,293,11056727,-795,0,1697817844,13028.17202174999,101.47427022000193,54383.62445304001
2023-10-20,16:04:06.000,293,11056802,-795,0,1697817845,13028.21917592,101.4319754399985,54383.75720832
2023-10-20,16:04:07.000,293,11056815,-795,0,1697817846,13028.17875806,101.46722109000257,54383.701311360004
2023-10-20,16:04:08.000,293,11056815,-795,0,1697817847,13028.11813127,101.47427022000193,54383.69432424001
2023-10-20,16:04:09.000,293,11056803,-795,0,1697817848,13028.15854913,101.48131935000129,54383.65938864
2023-10-20,16:04:10.000,293,11056760,-795,0,1697817849,13028.15181281999,101.44607370000449,54383.74323408001
2023-10-20,16:04:11.000,293,11056778,-795,0,1697817850,13028.19896699,101.51656499999808,54383.74323408001
2023-10-20,16:04:12.000,293,11056873,-795,0,1697817851,13028.17875806,101.48131935000129,54383.74323408001
2023-10-20,16:04:13.000,293,11056811,-795,0,1697817852,13028.145076509994,101.50246673999936,54383.722272720006
2023-10-20,16:04:14.000,293,11056810,-795,0,1697817853,13028.1383402,101.46722109000257,54383.68733712
2023-10-20,16:04:15.000,293,11056780,-795,0,1697817854,13028.1383402,101.49541761,54383.67336288001
2023-10-20,16:04:16.000,293,11056839,-795,0,1697817855,13028.165285439994,101.4319754399985,54383.87598936
2023-10-20,16:04:17.000,293,11056802,-795,0,1697817856,13028.17202174999,101.44607370000449,54383.79913104
2023-10-20,16:04:18.000,293,11056760,-795,0,1697817857,13028.165285439994,101.4319754399985,54383.82707952
2023-10-20,16:04:19.000,293,11056752,-795,0,1697817858,13028.064240789994,101.4319754399985,54383.67336288001
2023-10-20,16:04:20.000,293,11056798,-795,0,1697817859,13028.010350309989,101.38968066000234,54383.57554320001
2023-10-20,16:04:21.000,293,11056783,-795,0,1697817860,13027.996877689999,101.40377892000106,54383.58253032
2023-10-20,16:04:22.000,293,11056803,-795,0,1697817861,13027.976668759999,101.38968066000234,54383.52663336001
2023-10-20,16:04:23.000,293,11056833,-795,0,1697817862,13028.030559239989,101.37558240000362,54383.54759472001
2023-10-20,16:04:24.000,293,11056810,-795,0,1697817863,13028.017086619999,101.3967297900017,54383.70829848
2023-10-20,16:04:25.000,293,11056822,-795,0,1697817864,13028.057504479999,101.38968066000234,54383.73624696
2023-10-20,16:04:26.000,293,11056791,-795,0,1697817865,13028.037295549999,101.35443500999827,54383.666375759996
2023-10-20,16:04:27.000,293,11056758,-795,0,1697817866,13028.044031859994,101.36853327000426,54383.652401520005
2023-10-20,16:04:28.000,293,11056778,-795,0,1697817867,13027.976668759999,101.32623849000083,54383.50567200001
2023-10-20,16:04:29.000,293,11056773,-795,0,1697817868,13027.949723519989,101.34738587999891,54383.56855608
2023-10-20,16:04:30.000,293,11056801,-795,0,1697817869,13028.017086619999,101.34033674999955,54383.63144016
2023-10-20,16:04:31.000,293,11056799,-795,0,1697817870,13027.983405069994,101.37558240000362,54383.68035
2023-10-20,16:04:32.000,293,11056785,-795,0,1697817871,13027.976668759999,101.36853327000426,54383.59650456001
2023-10-20,16:04:33.000,293,11056803,-795,0,1697817872,13027.990141379989,101.3967297900017,54383.63144016
2023-10-20,16:04:34.000,293,11056776,-795,0,1697817873,13027.909305659989,101.3614841400049,54383.57554320001
2023-10-20,16:04:35.000,293,11056734,-795,0,1697817874,13027.889096729989,101.38263153000298,54383.56855608
2023-10-20,16:04:36.000,293,11056818,-795,0,1697817875,13027.875624109998,101.38263153000298,54383.56855608
2023-10-20,16:04:37.000,293,11056800,-795,0,1697817876,13027.875624109998,101.41787717999978,54383.5406076
2023-10-20,16:04:38.000,293,11056759,-795,0,1697817877,13027.841942559993,101.41787717999978,54383.44278792
2023-10-20,16:04:39.000,293,11056769,-795,0,1697817878,13027.821733629993,101.4319754399985,54383.49169776
2023-10-20,16:04:40.000,293,11056765,-795,0,1697817879,13027.875624109998,101.47427022000193,54383.666375759996
2023-10-20,16:04:41.000,293,11056792,-795,0,1697817880,13027.835206249998,101.46722109000257,54383.57554320001
2023-10-20,16:04:42.000,293,11056819,-795,0,1697817881,13027.828469939988,101.46017196000321,54383.56156896
2023-10-20,16:04:43.000,293,11056811,-795,0,1697817882,13027.788052079988,101.48131935000129,54383.6104788
2023-10-20,16:04:44.000,293,11056780,-795,0,1697817883,13027.734161599998,101.48836848000064,54383.484710640005
2023-10-20,16:04:45.000,293,11056815,-795,0,1697817884,13027.700480049993,101.45312283000385,54383.49169776
2023-10-20,16:04:46.000,293,11056815,-795,0,1697817885,13027.734161599998,101.44607370000449,54383.603491680005
2023-10-20,16:04:47.000,293,11056800,-795,0,1697817886,13027.727425290002,101.49541761,54383.58253032
2023-10-20,16:04:48.000,293,11056775,-795,0,1697817887,13027.754370529998,101.52361413000472,54383.54759472001
2023-10-20,16:04:49.000,293,11056778,-795,0,1697817888,13027.727425290002,101.50246673999936,54383.49169776
2023-10-20,16:04:50.000,293,11056795,-795,0,1697817889,13027.740897909993,101.53066326000408,54383.65938864
2023-10-20,16:04:51.000,293,11056773,-795,0,1697817890,13027.720688979993,101.53066326000408,54383.61746592
2023-10-20,16:04:52.000,293,11056802,-795,0,1697817891,13027.646589570002,101.52361413000472,54383.52663336001
2023-10-20,16:04:53.000,293,11056800,-795,0,1697817892,13027.599435399992,101.56590891000087,54383.49169776
2023-10-20,16:04:54.000,293,11056801,-715,0,1697817893,13027.592699089997,101.51656499999808,54383.63144016
2023-10-20,16:04:55.000,293,11056772,-795,0,1697817894,13027.599435399992,101.5447615200028,54383.56855608
2023-10-20,16:04:56.000,293,11056773,-795,0,1697817895,13027.599435399992,101.55181065000215,54383.73624696
2023-10-20,16:04:57.000,293,11056822,-795,0,1697817896,13027.579226469992,101.53066326000408,54383.68035
2023-10-20,16:04:58.000,293,11056789,-795,0,1697817897,13027.559017539992,101.49541761,54383.666375759996
2023-10-20,16:04:59.000,293,11056753,-795,0,1697817898,13027.532072299997,101.50951586999872,54383.666375759996
2023-10-20,16:05:00.000,293,11056763,-795,0,1697817899,13027.538808609992,101.51656499999808,54383.59650456001
2023-10-20,16:05:01.000,293,11056824,-795,0,1697817900,13027.491654439997,101.49541761,54383.554581840006
2023-10-20,16:05:02.000,293,11056809,-795,0,1697817901,13027.484918130001,101.49541761,54383.533620480004
2023-10-20,16:05:03.000,293,11056838,-795,0,1697817902,13027.390609789996,101.49541761,54383.45676216001
2023-10-20,16:05:04.000,293,11056801,-795,0,1697817903,13027.431027649996,101.49541761,54383.51964624
2023-10-20,16:05:05.000,293,11056811,-795,0,1697817904,13027.417555029991,101.46722109000257,54383.58951744
2023-10-20,16:05:06.000,293,11056805,-795,0,1697817905,13027.377137169991,101.46722109000257,54383.58253032
2023-10-20,16:05:07.000,293,11056781,-795,0,1697817906,13027.309774069996,101.41082805000042,54383.54759472001
2023-10-20,16:05:08.000,293,11056837,-795,0,1697817907,13027.2626199,101.40377892000106,54383.42182656
2023-10-20,16:05:09.000,293,11056769,-795,0,1697817908,13027.24241097,101.35443500999827,54383.41483944
2023-10-20,16:05:10.000,293,11056767,-795,0,1697817909,13027.2626199,101.36853327000426,54383.52663336001
2023-10-20,16:05:11.000,293,11056775,-795,0,1697817910,13027.22220204,101.36853327000426,54383.51964624
2023-10-20,16:05:12.000,293,11056812,-795,0,1697817911,13027.24241097,101.35443500999827,54383.57554320001
2023-10-20,16:05:13.000,293,11056783,-795,0,1697817912,13027.228938349996,101.37558240000362,54383.57554320001
2023-10-20,16:05:14.000,293,11056783,-795,0,1697817913,13027.13463000999,101.33328762000019,54383.4707364
2023-10-20,16:05:15.000,293,11056785,-795,0,1697817914,13027.047057979995,101.31214023000211,54383.37291672
2023-10-20,16:05:16.000,293,11056793,-795,0,1697817915,13027.11442107999,101.2980419700034,54383.46374928
2023-10-20,16:05:17.000,293,11056784,-795,0,1697817916,13027.087475839995,101.30509110000276,54383.34496824
2023-10-20,16:05:18.000,293,11056780,-795,0,1697817917,13027.107684769995,101.26279631999932,54383.46374928
2023-10-20,16:05:19.000,293,11056769,-795,0,1697817918,13027.047057979995,101.27689457999804,54383.39387808
2023-10-20,16:05:20.000,293,11056802,-795,0,1697817919,13027.04032167,101.2980419700034,54383.4707364
2023-10-20,16:05:21.000,293,11056792,-795,0,1697817920,13027.08073953,101.2980419700034,54383.5406076
2023-10-20,16:05:22.000,293,11056792,-795,0,1697817921,13027.08073953,101.25574718999997,54383.51964624
2023-10-20,16:05:23.000,293,11056795,-795,0,1697817922,13026.93927702,101.2980419700034,54383.2960584
2023-10-20,16:05:24.000,293,11056779,-795,0,1697817923,13027.026849049995,101.26984544999868,54383.41483944
2023-10-20,16:05:25.000,293,11056840,-795,0,1697817924,13026.95948595,101.2486980600006,54383.317019760005
2023-10-20,16:05:26.000,293,11056802,-795,0,1697817925,13026.95948595,101.27689457999804,54383.28907128001
2023-10-20,16:05:27.000,293,11056793,-795,0,1697817926,13027.006640119995,101.28394371000468,54383.45676216001
2023-10-20,16:05:28.000,293,11056810,-795,0,1697817927,13027.047057979995,101.31918936000147,54383.47772352001
2023-10-20,16:05:29.000,293,11056792,-795,0,1697817928,13027.006640119995,101.27689457999804,54383.56156896
2023-10-20,16:05:30.000,293,11056742,-795,0,1697817929,13027.026849049995,101.33328762000019,54383.498684879996
2023-10-20,16:05:31.000,293,11056811,-795,0,1697817930,13027.006640119995,101.29099284000404,54383.34496824
2023-10-20,16:05:32.000,293,11056786,-795,0,1697817931,13026.99990381,101.26984544999868,54383.37291672
2023-10-20,16:05:33.000,293,11056799,-795,0,1697817932,13026.97295856999,101.2980419700034,54383.24714856
2023-10-20,16:05:34.000,293,11056828,-795,0,1697817933,13027.08073953,101.32623849000083,54383.44278792
2023-10-20,16:05:35.000,293,11056758,-795,0,1697817934,13027.10094846,101.27689457999804,54383.498684879996
2023-10-20,16:05:36.000,293,11056795,-795,0,1697817935,13027.09421214999,101.34738587999891,54383.65938864
2023-10-20,16:05:37.000,293,11056803,-795,0,1697817936,13027.09421214999,101.38263153000298,54383.63842728
2023-10-20,16:05:38.000,293,11056785,-795,0,1697817937,13027.15483893999,101.32623849000083,54383.5406076
2023-10-20,16:05:39.000,293,11056761,-795,0,1697817938,13027.07400321999,101.35443500999827,54383.42182656
2023-10-20,16:05:40.000,293,11056762,-795,0,1697817939,13027.09421214999,101.34738587999891,54383.44977504
2023-10-20,16:05:41.000,293,11056809,-795,0,1697817940,13027.168311559995,101.34033674999955,54383.365929600004
2023-10-20,16:05:42.000,293,11056776,-795,0,1697817941,13027.13463000999,101.37558240000362,54383.42182656
2023-10-20,16:05:43.000,293,11056809,-795,0,1697817942,13027.087475839995,101.36853327000426,54383.34496824
2023-10-20,16:05:44.000,293,11056797,-795,0,1697817943,13027.13463000999,101.3614841400049,54383.31003264001
2023-10-20,16:05:45.000,293,11056775,-795,0,1697817944,13027.25588358999,101.33328762000019,54383.498684879996
2023-10-20,16:05:46.000,293,11056796,-795,0,1697817945,13027.296301449991,101.34738587999891,54383.498684879996
2023-10-20,16:05:47.000,293,11056793,-795,0,1697817946,13027.276092519991,101.35443500999827,54383.4707364
2023-10-20,16:05:48.000,293,11056768,-795,0,1697817947,13027.19525679999,101.34033674999955,54383.33798112001
2023-10-20,16:05:49.000,293,11056820,-795,0,1697817948,13027.23567465999,101.32623849000083,54383.33798112001
2023-10-20,16:05:50.000,293,11056767,-795,0,1697817949,13027.30303776,101.34033674999955,54383.40785232001
2023-10-20,16:05:51.000,293,11056795,-795,0,1697817950,13027.25588358999,101.34738587999891,54383.4008652
2023-10-20,16:05:52.000,293,11056790,-795,0,1697817951,13027.276092519991,101.36853327000426,54383.44278792
2023-10-20,16:05:53.000,293,11056765,-795,0,1697817952,13027.2626199,101.35443500999827,54383.44977504
2023-10-20,16:05:54.000,293,11056790,-795,0,1697817953,13027.22220204,101.35443500999827,54383.37291672
2023-10-20,16:05:55.000,293,11056772,-795,0,1697817954,13027.2626199,101.33328762000019,54383.47772352001
2023-10-20,16:05:56.000,293,11056787,-795,0,1697817955,13027.21546572999,101.34738587999891,54383.42881368001
2023-10-20,16:05:57.000,293,11056764,-755,0,1697817956,13027.18178418,101.35443500999827,54383.435800800005
2023-10-20,16:05:58.000,293,11056802,-795,0,1697817957,13027.127893699995,101.31214023000211,54383.35195536
2023-10-20,16:05:59.000,293,11056790,-795,0,1697817958,13027.12115739,101.31214023000211,54383.33798112001
2023-10-20,16:06:00.000,293,11056818,-795,0,1697817959,13027.148102629995,101.32623849000083,54383.554581840006
2023-10-20,16:06:01.000,293,11056805,-795,0,1697817960,13027.208729419996,101.2980419700034,54383.4707364
2023-10-20,16:06:02.000,293,11056768,-795,0,1697817961,13027.16157525,101.2980419700034,54383.51265912
2023-10-20,16:06:03.000,293,11056750,-795,0,1697817962,13027.12115739,101.28394371000468,54383.52663336001
2023-10-20,16:06:04.000,293,11056793,-795,0,1697817963,13027.067266909995,101.29099284000404,54383.37291672
2023-10-20,16:06:05.000,293,11056777,-795,0,1697817964,13027.067266909995,101.2486980600006,54383.40785232001
2023-10-20,16:06:06.000,293,11056816,-795,0,1697817965,13027.067266909995,101.2486980600006,54383.4707364
2023-10-20,16:06:07.000,293,11056807,-795,0,1697817966,13027.05379428999,101.22755067000253,54383.484710640005
2023-10-20,16:06:08.000,293,11056763,-795,0,1697817967,13027.03358535999,101.22050154000317,54383.47772352001
2023-10-20,16:06:09.000,293,11056791,-795,0,1697817968,13027.047057979995,101.1852558899991,54383.42182656
2023-10-20,16:06:10.000,293,11056774,-795,0,1697817969,13027.08073953,101.21345241000381,54383.49169776
2023-10-20,16:06:11.000,293,11056737,-795,0,1697817970,13027.047057979995,101.20640328000445,54383.484710640005
2023-10-20,16:06:12.000,293,11056768,-795,0,1697817971,13027.04032167,101.22050154000317,54383.498684879996
2023-10-20,16:06:13.000,293,11056828,-795,0,1697817972,13026.91233177999,101.24164893000125,54383.31003264001
2023-10-20,16:06:14.000,293,11056810,-795,0,1697817973,13026.93927702,101.23459980000189,54383.40785232001
2023-10-20,16:06:15.000,293,11056804,-795,0,1697817974,13026.986431189995,101.24164893000125,54383.51964624
2023-10-20,16:06:16.000,293,11056801,-795,0,1697817975,13027.01337642999,101.25574718999997,54383.56156896
2023-10-20,16:06:17.000,293,11056797,-795,0,1697817976,13026.95274963999,101.2486980600006,54383.603491680005
2023-10-20,16:06:18.000,293,11056773,-795,0,1697817977,13026.93927702,101.26279631999932,54383.50567200001
2023-10-20,16:06:19.000,293,11056737,-795,0,1697817978,13026.97295856999,101.25574718999997,54383.56855608
2023-10-20,16:06:20.000,293,11056844,-795,0,1697817979,13026.93254070999,101.2486980600006,54383.56156896
2023-10-20,16:06:21.000,293,11056775,-795,0,1697817980,13026.95274963999,101.28394371000468,54383.56156896
2023-10-20,16:06:22.000,293,11056843,-795,0,1697817981,13026.91233177999,101.27689457999804,54383.51964624
2023-10-20,16:06:23.000,293,11056766,-675,0,1697817982,13026.87191391999,101.26984544999868,54383.435800800005
2023-10-20,16:06:24.000,293,11056794,-795,0,1697817983,13026.838232369999,101.2980419700034,54383.26112280001
2023-10-20,16:06:25.000,293,11056789,-795,0,1697817984,13026.89885916,101.29099284000404,54383.51265912
2023-10-20,16:06:26.000,293,11056778,-795,0,1697817985,13026.95948595,101.27689457999804,54383.435800800005
2023-10-20,16:06:27.000,293,11056803,-795,0,1697817986,13026.858441299999,101.25574718999997,54383.47772352001
2023-10-20,16:06:28.000,293,11056770,-795,0,1697817987,13026.85170498999,101.2486980600006,54383.365929600004
2023-10-20,16:06:29.000,293,11056793,-795,0,1697817988,13026.878650229999,101.29099284000404,54383.33798112001
2023-10-20,16:06:30.000,293,11056808,-795,0,1697817989,13026.91233177999,101.2486980600006,54383.35195536
2023-10-20,16:06:31.000,293,11056776,-795,0,1697817990,13026.878650229999,101.2486980600006,54383.47772352001
2023-10-20,16:06:32.000,293,11056821,-795,0,1697817991,13026.946013329994,101.23459980000189,54383.40785232001
2023-10-20,16:06:33.000,293,11056794,-795,0,1697817992,13026.89885916,101.19230501999846,54383.35894248001
2023-10-20,16:06:34.000,293,11056765,-795,0,1697817993,13026.89212284999,101.17820675999974,54383.42881368001
2023-10-20,16:06:35.000,293,11056748,-795,0,1697817994,13026.885386539994,101.16410850000102,54383.40785232001
2023-10-20,16:06:36.000,293,11056816,-795,0,1697817995,13026.838232369999,101.17115763000038,54383.30304552
2023-10-20,16:06:37.000,293,11056812,-795,0,1697817996,13026.89885916,101.14296111000294,54383.330993999996
2023-10-20,16:06:38.000,293,11056786,-795,0,1697817997,13026.83149605999,101.12181372000487,54383.35195536
2023-10-20,16:06:39.000,293,11056776,-795,0,1697817998,13026.784341889994,101.12886285000423,54383.34496824
2023-10-20,16:06:40.000,293,11056779,-795,0,1697817999,13026.797814509999,101.10771545999887,54383.33798112001
2023-10-20,16:06:41.000,293,11056796,-795,0,1697818000,13026.85170498999,101.05837155000336,54383.386890960006
2023-10-20,16:06:42.000,293,11056777,-795,0,1697818001,13026.885386539994,101.05837155000336,54383.39387808
2023-10-20,16:06:43.000,293,11056780,-795,0,1697818002,13026.791078199989,101.05837155000336,54383.4008652
2023-10-20,16:06:44.000,293,11056734,-795,0,1697818003,13026.764132959994,101.051322420004,54383.23317432
2023-10-20,16:06:45.000,293,11056769,-795,0,1697818004,13026.750660339989,101.037224159998,54383.24714856
2023-10-20,16:06:46.000,293,11056785,-795,0,1697818005,13026.784341889994,100.95968372999778,54383.34496824
2023-10-20,16:06:47.000,293,11056787,-795,0,1697818006,13026.844968679994,100.98083112000313,54383.41483944
2023-10-20,16:06:48.000,293,11056755,-795,0,1697818007,13026.784341889994,100.91738895000162,54383.32400688
2023-10-20,16:06:49.000,293,11056755,-795,0,1697818008,13026.777605579999,100.92443808000098,54383.365929600004
2023-10-20,16:06:50.000,293,11056811,-795,0,1697818009,13026.865177609994,100.98083112000313,54383.40785232001
2023-10-20,16:06:51.000,293,11056732,-795,0,1697818010,13026.824759749994,100.94558546999906,54383.435800800005
2023-10-20,16:06:52.000,293,11056779,-795,0,1697818011,13026.838232369999,100.91033982000226,54383.37291672
2023-10-20,16:06:53.000,293,11056756,-795,0,1697818012,13026.85170498999,100.91738895000162,54383.330993999996
2023-10-20,16:06:54.000,293,11056794,-795,0,1697818013,13026.858441299999,100.88919243000419,54383.317019760005
2023-10-20,16:06:55.000,293,11056791,-795,0,1697818014,13026.885386539994,100.86099590999947,54383.46374928
2023-10-20,16:06:56.000,293,11056776,-795,0,1697818015,13026.91233177999,100.89624156000355,54383.54759472001
2023-10-20,16:06:57.000,293,11056777,-795,0,1697818016,13026.93254070999,100.87509416999819,54383.47772352001
2023-10-20,16:06:58.000,293,11056788,-795,0,1697818017,13026.95274963999,100.87509416999819,54383.49169776
2023-10-20,16:06:59.000,293,11056775,-795,0,1697818018,13026.946013329994,100.82575026000268,54383.35894248001
2023-10-20,16:07:00.000,293,11056776,-795,0,1697818019,13026.97969488,100.86804503999883,54383.35894248001
2023-10-20,16:07:01.000,293,11056810,-795,0,1697818020,13027.01337642999,100.84689765000076,54383.44977504
2023-10-20,16:07:02.000,293,11056794,-795,0,1697818021,13027.0605306,100.86099590999947,54383.46374928
2023-10-20,16:07:03.000,293,11056771,-795,0,1697818022,13026.986431189995,100.88214330000483,54383.317019760005
2023-10-20,16:07:04.000,293,11056823,-795,0,1697818023,13027.03358535999,100.9032906900029,54383.42881368001
2023-10-20,16:07:05.000,293,11056762,-795,0,1697818024,13026.99990381,100.88919243000419,54383.23317432
2023-10-20,16:07:06.000,293,11056730,-795,0,1697818025,13027.087475839995,100.88919243000419,54383.44278792
2023-10-20,16:07:07.000,293,11056773,-795,0,1697818026,13027.087475839995,100.88214330000483,54383.37990384001
2023-10-20,16:07:08.000,293,11056804,-795,0,1697818027,13027.07400321999,100.89624156000355,54383.4008652
2023-10-20,16:07:09.000,293,11056805,-795,0,1697818028,13027.07400321999,100.88919243000419,54383.317019760005
2023-10-20,16:07:10.000,293,11056784,-795,0,1697818029,13027.11442107999,100.88919243000419,54383.386890960006
2023-10-20,16:07:11.000,293,11056789,-795,0,1697818030,13027.19525679999,100.85394678000011,54383.41483944
2023-10-20,16:07:12.000,293,11056781,-795,0,1697818031,13027.20199311,100.86099590999947,54383.50567200001
2023-10-20,16:07:13.000,293,11056844,-795,0,1697818032,13027.188520489995,100.8398485200014,54383.435800800005
2023-10-20,16:07:14.000,293,11056750,-795,0,1697818033,13027.22220204,100.82575026000268,54383.435800800005
2023-10-20,16:07:15.000,293,11056761,-795,0,1697818034,13027.19525679999,100.7905046099986,54383.50567200001
2023-10-20,16:07:16.000,293,11056786,-795,0,1697818035,13027.21546572999,100.8046028700046,54383.47772352001
2023-10-20,16:07:17.000,293,11056809,-795,0,1697818036,13027.20199311,100.88214330000483,54383.39387808
2023-10-20,16:07:18.000,293,11056792,-795,0,1697818037,13027.21546572999,100.83279939000204,54383.41483944
2023-10-20,16:07:19.000,293,11056759,-795,0,1697818038,13027.21546572999,100.86804503999883,54383.37990384001
2023-10-20,16:07:20.000,293,11056746,-795,0,1697818039,13027.25588358999,100.8398485200014,54383.42182656
2023-10-20,16:07:21.000,293,11056802,-795,0,1697818040,13027.25588358999,100.86099590999947,54383.47772352001
2023-10-20,16:07:22.000,293,11056772,-795,0,1697818041,13027.289565139996,100.86099590999947,54383.51265912
2023-10-20,16:07:23.000,293,11056764,-795,0,1697818042,13027.2626199,100.87509416999819,54383.484710640005
2023-10-20,16:07:24.000,293,11056772,-795,0,1697818043,13027.21546572999,100.88919243000419,54383.365929600004
2023-10-20,16:07:25.000,293,11056810,-795,0,1697818044,13027.18178418,100.91738895000162,54383.156316
2023-10-20,16:07:26.000,293,11056811,-795,0,1697818045,13027.228938349996,100.95968372999778,54383.51964624
2023-10-20,16:07:27.000,293,11056744,-795,0,1697818046,13027.30303776,100.97378199000377,54383.44278792
2023-10-20,16:07:28.000,293,11056715,-795,0,1697818047,13027.24241097,100.99492938000185,54383.50567200001
2023-10-20,16:07:29.000,293,11056771,-755,0,1697818048,13027.249147279996,100.96673286000441,54383.4707364
2023-10-20,16:07:30.000,293,11056756,-795,0,1697818049,13027.269356209996,101.00197851000121,54383.56156896
2023-10-20,16:07:31.000,293,11056736,-795,0,1697818050,13027.269356209996,101.03017502999865,54383.498684879996
2023-10-20,16:07:32.000,293,11056799,-795,0,1697818051,13027.249147279996,101.07951894000144,54383.498684879996
2023-10-20,16:07:33.000,293,11056806,-795,0,1697818052,13027.208729419996,101.0865680700008,54383.37990384001
2023-10-20,16:07:34.000,293,11056796,-795,0,1697818053,13027.168311559995,101.10771545999887,54383.40785232001
2023-10-20,16:07:35.000,293,11056808,-795,0,1697818054,13027.208729419996,101.14296111000294,54383.498684879996
2023-10-20,16:07:36.000,293,11056790,-795,0,1697818055,13027.21546572999,101.1500102400023,54383.6104788
2023-10-20,16:07:37.000,293,11056755,-795,0,1697818056,13027.168311559995,101.19230501999846,54383.62445304001
2023-10-20,16:07:38.000,293,11056739,-795,0,1697818057,13027.18178418,101.20640328000445,54383.5406076
2023-10-20,16:07:39.000,293,11056720,-795,0,1697818058,13027.188520489995,101.22755067000253,54383.554581840006
2023-10-20,16:07:40.000,293,11056791,-795,0,1697818059,13027.13463000999,101.24164893000125,54383.554581840006
2023-10-20,16:07:41.000,293,11056835,-795,0,1697818060,13027.16157525,101.25574718999997,54383.59650456001
2023-10-20,16:07:42.000,293,11056780,-795,0,1697818061,13027.148102629995,101.22050154000317,54383.58253032
2023-10-20,16:07:43.000,293,11056787,-795,0,1697818062,13027.11442107999,101.1852558899991,54383.56156896
2023-10-20,16:07:44.000,293,11056830,-795,0,1697818063,13027.10094846,101.2486980600006,54383.533620480004
2023-10-20,16:07:45.000,293,11056784,-795,0,1697818064,13027.08073953,101.22755067000253,54383.59650456001
2023-10-20,16:07:46.000,293,11056811,-795,0,1697818065,13027.127893699995,101.19935414999782,54383.554581840006
2023-10-20,16:07:47.000,293,11056702,-795,0,1697818066,13027.09421214999,101.22050154000317,54383.45676216001
2023-10-20,16:07:48.000,293,11056781,-795,0,1697818067,13027.08073953,101.16410850000102,54383.37291672
2023-10-20,16:07:49.000,293,11056795,-795,0,1697818068,13027.127893699995,101.19935414999782,54383.37291672
2023-10-20,16:07:50.000,293,11056783,-795,0,1697818069,13027.10094846,101.13591198000358,54383.54759472001
2023-10-20,16:07:51.000,293,11056778,-795,0,1697818070,13027.09421214999,101.17115763000038,54383.54759472001
2023-10-20,16:07:52.000,293,11056745,-795,0,1697818071,13027.107684769995,101.10066632999951,54383.49169776
2023-10-20,16:07:53.000,293,11056755,-795,0,1697818072,13027.07400321999,101.17115763000038,54383.4707364
2023-10-20,16:07:54.000,293,11056792,-795,0,1697818073,13027.12115739,101.11476458999823,54383.498684879996
2023-10-20,16:07:55.000,293,11056704,-795,0,1697818074,13027.006640119995,101.11476458999823,54383.37291672
2023-10-20,16:07:56.000,293,11056694,-795,0,1697818075,13027.04032167,101.14296111000294,54383.44977504
2023-10-20,16:07:57.000,293,11056825,-795,0,1697818076,13026.99990381,101.16410850000102,54383.4707364
2023-10-20,16:07:58.000,293,11056777,-795,0,1697818077,13027.0605306,101.14296111000294,54383.52663336001
2023-10-20,16:07:59.000,293,11056769,-795,0,1697818078,13027.026849049995,101.16410850000102,54383.42182656
2023-10-20,16:08:00.000,293,11056782,-795,0,1697818079,13027.026849049995,101.20640328000445,54383.46374928
2023-10-20,16:08:01.000,293,11056791,-795,0,1697818080,13027.05379428999,101.17820675999974,54383.533620480004
2023-10-20,16:08:02.000,293,11056753,-795,0,1697818081,13027.02011274,101.13591198000358,54383.47772352001
2023-10-20,16:08:03.000,293,11056762,-795,0,1697818082,13026.99316749999,101.16410850000102,54383.41483944
2023-10-20,16:08:04.000,293,11056782,-795,0,1697818083,13026.97969488,101.12181372000487,54383.268109920005
2023-10-20,16:08:05.000,293,11056737,-795,0,1697818084,13026.99316749999,101.16410850000102,54383.2960584
2023-10-20,16:08:06.000,293,11056820,-795,0,1697818085,13027.067266909995,101.11476458999823,54383.42881368001
2023-10-20,16:08:07.000,293,11056817,-795,0,1697818086,13027.01337642999,101.17115763000038,54383.44278792
2023-10-20,16:08:08.000,293,11056798,-795,0,1697818087,13026.97969488,101.1500102400023,54383.4008652
2023-10-20,16:08:09.000,293,11056793,-795,0,1697818088,13026.99316749999,101.17115763000038,54383.39387808
2023-10-20,16:08:10.000,293,11056777,-795,0,1697818089,13027.05379428999,101.10771545999887,54383.498684879996
2023-10-20,16:08:11.000,293,11056753,-795,0,1697818090,13026.99316749999,101.07246981000208,54383.44278792
2023-10-20,16:08:12.000,293,11056798,-795,0,1697818091,13027.006640119995,101.12181372000487,54383.49169776
2023-10-20,16:08:13.000,293,11056815,-795,0,1697818092,13027.01337642999,101.12886285000423,54383.35195536
2023-10-20,16:08:14.000,293,11056800,-795,0,1697818093,13026.925804399994,100.99492938000185,54383.26112280001
2023-10-20,16:08:15.000,293,11056761,-795,0,1697818094,13026.93254070999,101.03017502999865,54383.435800800005
2023-10-20,16:08:16.000,293,11056831,-795,0,1697818095,13026.93254070999,100.93148721000034,54383.365929600004
2023-10-20,16:08:17.000,293,11056800,-795,0,1697818096,13027.006640119995,100.92443808000098,54383.50567200001
2023-10-20,16:08:18.000,293,11056747,-795,0,1697818097,13027.026849049995,100.86804503999883,54383.484710640005
2023-10-20,16:08:19.000,293,11056832,-795,0,1697818098,13027.02011274,100.8398485200014,54383.498684879996
2023-10-20,16:08:20.000,293,11056787,-795,0,1697818099,13027.047057979995,100.78345547999925,54383.42182656
2023-10-20,16:08:21.000,293,11056796,-795,0,1697818100,13026.93927702,100.79755373999797,54383.498684879996
2023-10-20,16:08:22.000,293,11056773,-795,0,1697818101,13026.966222259995,100.72706244000437,54383.46374928
2023-10-20,16:08:23.000,293,11056805,-795,0,1697818102,13026.93927702,100.68476766000094,54383.37291672
2023-10-20,16:08:24.000,293,11056807,-795,0,1697818103,13026.93927702,100.64952201000415,54383.4008652
2023-10-20,16:08:25.000,293,11056783,-795,0,1697818104,13026.905595469994,100.64952201000415,54383.30304552
2023-10-20,16:08:26.000,293,11056751,-795,0,1697818105,13026.770869269989,100.58607984000264,54383.09343192001
2023-10-20,16:08:27.000,293,11056716,-795,0,1697818106,13026.838232369999,100.60017810000136,54383.21221296001
2023-10-20,16:08:28.000,293,11056765,-795,0,1697818107,13026.87191391999,100.60722723000072,54383.365929600004
2023-10-20,16:08:29.000,293,11056780,-795,0,1697818108,13026.757396649999,100.60017810000136,54383.24016144001
2023-10-20,16:08:30.000,293,11056796,-795,0,1697818109,13026.770869269989,100.57903071000328,54383.17727736
2023-10-20,16:08:31.000,293,11056803,-795,0,1697818110,13026.764132959994,100.55788331999793,54383.34496824
2023-10-20,16:08:32.000,293,11056774,-795,0,1697818111,13026.764132959994,100.51558854000177,54383.35195536
2023-10-20,16:08:33.000,293,11056780,-795,0,1697818112,13026.804550819994,100.52968680000049,54383.42182656
2023-10-20,16:08:34.000,293,11056776,-795,0,1697818113,13026.757396649999,100.4944411500037,54383.32400688
2023-10-20,16:08:35.000,293,11056819,-795,0,1697818114,13026.737187719998,100.4450972400009,54383.33798112001
2023-10-20,16:08:36.000,293,11056802,-795,0,1697818115,13026.777605579999,100.42394985000283,54383.365929600004
2023-10-20,16:08:37.000,293,11056849,-795,0,1697818116,13026.703506169993,100.42394985000283,54383.28907128001
2023-10-20,16:08:38.000,293,11056827,-795,0,1697818117,13026.649615689988,100.40985159000411,54383.2261872
2023-10-20,16:08:39.000,293,11056808,-795,0,1697818118,13026.622670449993,100.3464094200026,54383.10740616
2023-10-20,16:08:40.000,293,11056787,-795,0,1697818119,13026.683297239993,100.31116376999853,54383.317019760005
2023-10-20,16:08:41.000,293,11056828,-795,0,1697818120,13026.669824619989,100.30411463999917,54383.365929600004
2023-10-20,16:08:42.000,293,11056764,-795,0,1697818121,13026.669824619989,100.24067246999766,54383.268109920005
2023-10-20,16:08:43.000,293,11056775,-795,0,1697818122,13026.636143069998,100.21952507999958,54383.24016144001
2023-10-20,16:08:44.000,293,11056829,-795,0,1697818123,13026.548571040003,100.21952507999958,54383.10740616
2023-10-20,16:08:45.000,293,11056792,-795,0,1697818124,13026.528362110002,100.15608290999808,54383.156316
2023-10-20,16:08:46.000,293,11056817,-795,0,1697818125,13026.568779970003,100.13493552,54383.149328880005
2023-10-20,16:08:47.000,293,11056805,-795,0,1697818126,13026.541834729993,100.11378813000192,54383.12836752
2023-10-20,16:08:48.000,293,11056751,-795,0,1697818127,13026.629406759988,100.08559161000449,54382.96766376
2023-10-20,16:08:49.000,293,11056824,-795,0,1697818128,13026.703506169993,100.14903377999872,54383.00259936001
2023-10-20,16:08:50.000,293,11056754,-795,0,1697818129,13026.730451409989,100.18427943000279,54382.92574104001
2023-10-20,16:08:51.000,293,11056748,-795,0,1697818130,13026.669824619989,100.2829672500011,54382.98862512
2023-10-20,16:08:52.000,293,11056796,-795,0,1697818131,13026.548571040003,100.31116376999853,54383.051509200006
2023-10-20,16:08:53.000,293,11056764,-795,0,1697818132,13026.434053769997,100.26181986000302,54382.97465088001
2023-10-20,16:08:54.000,293,11056770,-795,0,1697818133,13026.380163289992,100.21247595000023,54383.00958648
2023-10-20,16:08:55.000,293,11056774,-795,0,1697818134,13026.359954359992,100.19837769000151,54383.219200080006
2023-10-20,16:08:56.000,293,11056809,-795,0,1697818135,13026.359954359992,100.17018117000407,54383.268109920005
2023-10-20,16:08:57.000,293,11056799,-795,0,1697818136,13026.285854950002,100.0996898700032,54383.2261872
2023-10-20,16:08:58.000,293,11056796,-795,0,1697818137,13026.279118639992,100.10673900000256,54383.268109920005
2023-10-20,16:08:59.000,293,11056772,-795,0,1697818138,13026.252173399997,100.0996898700032,54383.31003264001
2023-10-20,16:09:00.000,293,11056797,-795,0,1697818139,13026.211755539996,100.05739508999977,54383.26112280001
2023-10-20,16:09:01.000,293,11056842,-795,0,1697818140,13026.164601370001,100.07854247999785,54383.268109920005
2023-10-20,16:09:02.000,293,11056795,-795,0,1697818141,13026.157865059991,100.05034596000041,54383.24016144001
2023-10-20,16:09:03.000,293,11056820,-795,0,1697818142,13026.130919819996,100.02919857000234,54383.18426448
2023-10-20,16:09:04.000,293,11056780,-795,0,1697818143,13026.08376565,100.05739508999977,54383.219200080006
2023-10-20,16:09:05.000,293,11056787,-795,0,1697818144,13026.097238269991,100.05739508999977,54383.25413568
2023-10-20,16:09:06.000,293,11056794,-795,0,1697818145,13026.10397458,100.04329683000105,54383.19125160001
2023-10-20,16:09:07.000,293,11056799,-795,0,1697818146,13026.077029339991,100.01510031000362,54383.13535464
2023-10-20,16:09:08.000,293,11056778,-795,0,1697818147,13026.009666239996,100.07854247999785,54383.04452208001
2023-10-20,16:09:09.000,293,11056805,-795,0,1697818148,13026.01640254999,100.0362477000017,54383.051509200006
2023-10-20,16:09:10.000,293,11056791,-795,0,1697818149,13026.077029339991,100.02214944000298,54383.12836752
2023-10-20,16:09:11.000,293,11056771,-795,0,1697818150,13026.05682040999,100.02214944000298,54383.156316
2023-10-20,16:09:12.000,293,11056791,-795,0,1697818151,13026.05682040999,100.02214944000298,54383.19125160001
2023-10-20,16:09:13.000,293,11056776,-795,0,1697818152,13026.04334779,100.01510031000362,54383.13535464
2023-10-20,16:09:14.000,293,11056784,-795,0,1697818153,13026.029875169996,100.04329683000105,54383.09343192001
2023-10-20,16:09:15.000,293,11056787,-795,0,1697818154,13026.06355672,100.02919857000234,54383.11439328
2023-10-20,16:09:16.000,293,11056742,-795,0,1697818155,13026.05682040999,100.04329683000105,54383.00958648
2023-10-20,16:09:17.000,293,11056824,-795,0,1697818156,13026.05682040999,100.05739508999977,54383.100419040005
2023-10-20,16:09:18.000,293,11056805,-795,0,1697818157,13026.04334779,100.09264074000384,54382.99561224001
2023-10-20,16:09:19.000,293,11056779,-795,0,1697818158,13026.04334779,100.09264074000384,54382.981638000005
2023-10-20,16:09:20.000,293,11056793,-795,0,1697818159,13026.077029339991,100.13493552,54383.17727736
2023-10-20,16:09:21.000,293,11056775,-795,0,1697818160,13026.090501959996,100.12788639000064,54383.149328880005
2023-10-20,16:09:22.000,293,11056763,-795,0,1697818161,13026.090501959996,100.14903377999872,54383.149328880005
2023-10-20,16:09:23.000,293,11056777,-795,0,1697818162,13026.077029339991,100.10673900000256,54383.04452208001
2023-10-20,16:09:24.000,293,11056772,-795,0,1697818163,13026.029875169996,100.17018117000407,54382.981638000005
2023-10-20,16:09:25.000,293,11056777,-795,0,1697818164,13026.02313886,100.20542682000087,54382.96766376
2023-10-20,16:09:26.000,293,11056728,-795,0,1697818165,13026.06355672,100.17723030000343,54382.98862512
2023-10-20,16:09:27.000,293,11056792,-715,0,1697818166,13025.94230314,100.22657420999894,54382.97465088001
2023-10-20,16:09:28.000,293,11056805,-795,0,1697818167,13026.02313886,100.24067246999766,54382.87683120001
2023-10-20,16:09:29.000,293,11056772,-795,0,1697818168,13026.009666239996,100.21952507999958,54383.03753496
2023-10-20,16:09:30.000,293,11056766,-795,0,1697818169,13026.05682040999,100.22657420999894,54383.100419040005
2023-10-20,16:09:31.000,293,11056735,-795,0,1697818170,13026.02313886,100.2336233399983,54383.07247056001
2023-10-20,16:09:32.000,293,11056713,-795,0,1697818171,13025.97598468999,100.24067246999766,54382.97465088001
2023-10-20,16:09:33.000,293,11056824,-795,0,1697818172,13025.989457309995,100.27591812000173,54382.97465088001
2023-10-20,16:09:34.000,293,11056778,-795,0,1697818173,13025.949039449995,100.21247595000023,54383.04452208001
2023-10-20,16:09:35.000,293,11056821,-795,0,1697818174,13026.05682040999,100.26181986000302,54383.02356072001
2023-10-20,16:09:36.000,293,11056746,-795,0,1697818175,13026.05682040999,100.26181986000302,54383.09343192001
2023-10-20,16:09:37.000,293,11056790,-795,0,1697818176,13026.110710889996,100.22657420999894,54383.06548344
2023-10-20,16:09:38.000,293,11056800,-795,0,1697818177,13026.137656129991,100.21247595000023,54383.0165736
2023-10-20,16:09:39.000,293,11056764,-795,0,1697818178,13026.184810300001,100.19837769000151,54383.12836752
2023-10-20,16:09:40.000,293,11056787,-795,0,1697818179,13026.231964469996,100.17723030000343,54383.156316
2023-10-20,16:09:41.000,293,11056800,-795,0,1697818180,13026.191546609996,100.17018117000407,54383.12138040001
2023-10-20,16:09:42.000,293,11056843,-795,0,1697818181,13026.205019230001,100.13493552,54383.19125160001
2023-10-20,16:09:43.000,293,11056755,-795,0,1697818182,13026.238700779992,100.15608290999808,54383.09343192001
2023-10-20,16:09:44.000,293,11056785,-795,0,1697818183,13026.292591259997,100.14903377999872,54383.149328880005
2023-10-20,16:09:45.000,293,11056758,-795,0,1697818184,13026.306063880002,100.14198464999936,54383.24714856
2023-10-20,16:09:46.000,293,11056775,-795,0,1697818185,13026.400372219992,100.12788639000064,54383.25413568
2023-10-20,16:09:47.000,293,11056743,-795,0,1697818186,13026.359954359992,100.12788639000064,54383.163303119996
2023-10-20,16:09:48.000,293,11056760,-795,0,1697818187,13026.339745429992,100.18427943000279,54383.09343192001
2023-10-20,16:09:49.000,293,11056797,-795,0,1697818188,13026.326272810002,100.2336233399983,54382.98862512
2023-10-20,16:09:50.000,293,11056769,-795,0,1697818189,13026.386899600002,100.17018117000407,54383.09343192001
2023-10-20,16:09:51.000,293,11056821,-795,0,1697818190,13026.467735320002,100.21952507999958,54383.10740616
2023-10-20,16:09:52.000,293,11056801,-795,0,1697818191,13026.501416869993,100.2336233399983,54383.2261872
2023-10-20,16:09:53.000,293,11056737,-795,0,1697818192,13026.481207939993,100.24067246999766,54383.13535464
2023-10-20,16:09:54.000,293,11056822,-795,0,1697818193,13026.521625799993,100.2336233399983,54383.163303119996
2023-10-20,16:09:55.000,293,11056782,-795,0,1697818194,13026.508153180002,100.25477073000366,54383.163303119996
2023-10-20,16:09:56.000,293,11056785,-795,0,1697818195,13026.535098419998,100.21247595000023,54383.14234176001
2023-10-20,16:09:57.000,293,11056824,-795,0,1697818196,13026.541834729993,100.21952507999958,54383.18426448
2023-10-20,16:09:58.000,293,11056837,-795,0,1697818197,13026.535098419998,100.21952507999958,54383.100419040005
2023-10-20,16:09:59.000,293,11056774,-795,0,1697818198,13026.548571040003,100.17018117000407,54383.13535464
2023-10-20,16:10:00.000,293,11056710,-795,0,1697818199,13026.622670449993,100.10673900000256,54383.21221296001
2023-10-20,16:10:01.000,293,11056834,-795,0,1697818200,13026.595725209998,100.11378813000192,54383.317019760005
2023-10-20,16:10:02.000,293,11056759,-795,0,1697818201,13026.636143069998,100.07854247999785,54383.23317432
2023-10-20,16:10:03.000,293,11056778,-795,0,1697818202,13026.649615689988,100.09264074000384,54383.12138040001
2023-10-20,16:10:04.000,293,11056804,-795,0,1697818203,13026.615934139998,100.07149334999849,54383.17029024001
2023-10-20,16:10:05.000,293,11056827,-795,0,1697818204,13026.575516279998,100.07854247999785,54383.07945768
2023-10-20,16:10:06.000,293,11056797,-795,0,1697818205,13026.615934139998,100.02919857000234,54383.13535464
2023-10-20,16:10:07.000,293,11056769,-795,0,1697818206,13026.683297239993,100.08559161000449,54383.24714856
2023-10-20,16:10:08.000,293,11056749,-795,0,1697818207,13026.710242479989,100.02214944000298,54383.20522584
2023-10-20,16:10:09.000,293,11056779,-795,0,1697818208,13026.642879379993,100.0010020500049,54383.24714856
2023-10-20,16:10:10.000,293,11056796,-795,0,1697818209,13026.683297239993,99.99395291999826,54383.21221296001
2023-10-20,16:10:11.000,293,11056822,-795,0,1697818210,13026.656351999998,99.97985465999955,54383.149328880005
2023-10-20,16:10:12.000,293,11056793,-795,0,1697818211,13026.669824619989,99.92346162000467,54383.156316
2023-10-20,16:10:13.000,293,11056756,-795,0,1697818212,13026.629406759988,99.93051075000403,54383.02356072001
2023-10-20,16:10:14.000,293,11056788,-795,0,1697818213,13026.622670449993,99.92346162000467,54383.12836752
2023-10-20,16:10:15.000,293,11056786,-795,0,1697818214,13026.636143069998,99.91641248999804,54383.20522584
2023-10-20,16:10:16.000,293,11056775,-795,0,1697818215,13026.615934139998,99.88116684000124,54383.21221296001
2023-10-20,16:10:17.000,293,11056763,-795,0,1697818216,13026.615934139998,99.87411771000188,54383.13535464
2023-10-20,16:10:18.000,293,11056751,-795,0,1697818217,13026.609197829988,99.8882159700006,54383.163303119996
2023-10-20,16:10:19.000,293,11056775,-795,0,1697818218,13026.494680559998,99.8529703200038,54383.07247056001
2023-10-20,16:10:20.000,293,11056766,-795,0,1697818219,13026.575516279998,99.8247737999991,54383.21221296001
2023-10-20,16:10:21.000,293,11056793,-795,0,1697818220,13026.528362110002,99.83182292999845,54383.28208416
2023-10-20,16:10:22.000,293,11056828,-795,0,1697818221,13026.501416869993,99.83182292999845,54383.2960584
2023-10-20,16:10:23.000,293,11056769,-795,0,1697818222,13026.481207939993,99.83887205999781,54383.24714856
2023-10-20,16:10:24.000,293,11056770,-795,0,1697818223,13026.400372219992,99.86001945000316,54383.2261872
2023-10-20,16:10:25.000,293,11056792,-795,0,1697818224,13026.427317460002,99.8882159700006,54383.35894248001
2023-10-20,16:10:26.000,293,11056821,-795,0,1697818225,13026.420581149992,99.87411771000188,54383.2960584
2023-10-20,16:10:27.000,293,11056735,-795,0,1697818226,13026.346481740002,99.88116684000124,54383.25413568
2023-10-20,16:10:28.000,293,11056772,-795,0,1697818227,13026.198282919991,99.86706858000252,54383.02356072001
2023-10-20,16:10:29.000,293,11056742,-795,0,1697818228,13026.130919819996,99.86001945000316,54383.051509200006
2023-10-20,16:10:30.000,293,11056719,-795,0,1697818229,13026.319536499992,99.79657728000166,54383.163303119996
2023-10-20,16:10:31.000,293,11056811,-795,0,1697818230,13026.306063880002,99.73313511000015,54383.17727736
2023-10-20,16:10:32.000,293,11056767,-795,0,1697818231,13026.380163289992,99.76133163000486,54383.26112280001
2023-10-20,16:10:33.000,293,11056761,-795,0,1697818232,13026.380163289992,99.80362641000102,54383.17029024001
2023-10-20,16:10:34.000,293,11056821,-795,0,1697818233,13026.373426979997,99.84592119000445,54383.07247056001
2023-10-20,16:10:35.000,293,11056798,-795,0,1697818234,13026.319536499992,99.8529703200038,54383.17029024001
2023-10-20,16:10:36.000,293,11056755,-795,0,1697818235,13026.245437090001,99.84592119000445,54383.07247056001
2023-10-20,16:10:37.000,293,11056754,-795,0,1697818236,13026.279118639992,99.86001945000316,54383.18426448
2023-10-20,16:10:38.000,293,11056810,-795,0,1697818237,13026.238700779992,99.86001945000316,54383.14234176001
2023-10-20,16:10:39.000,293,11056771,-795,0,1697818238,13026.157865059991,99.83182292999845,54383.163303119996
2023-10-20,16:10:40.000,293,11056787,-795,0,1697818239,13026.218491849992,99.86001945000316,54383.19125160001
2023-10-20,16:10:41.000,293,11056749,-795,0,1697818240,13026.191546609996,99.86001945000316,54383.21221296001
2023-10-20,16:10:42.000,293,11056771,-795,0,1697818241,13026.171337679996,99.83182292999845,54383.20522584
2023-10-20,16:10:43.000,293,11056799,-795,0,1697818242,13026.137656129991,99.84592119000445,54383.17727736
2023-10-20,16:10:44.000,293,11056777,-795,0,1697818243,13026.08376565,99.8247737999991,54383.07247056001
2023-10-20,16:10:45.000,293,11056790,-795,0,1697818244,13026.08376565,99.83887205999781,54383.09343192001
2023-10-20,16:10:46.000,293,11056773,-795,0,1697818245,13026.117447199991,99.83182292999845,54383.23317432
2023-10-20,16:10:47.000,293,11056793,-795,0,1697818246,13026.117447199991,99.81772466999973,54383.24714856
2023-10-20,16:10:48.000,293,11056781,-795,0,1697818247,13026.130919819996,99.83182292999845,54383.12138040001
2023-10-20,16:10:49.000,293,11056760,-795,0,1697818248,13026.10397458,99.80362641000102,54383.09343192001
2023-10-20,16:10:50.000,293,11056780,-795,0,1697818249,13026.164601370001,99.78247902000294,54383.18426448
2023-10-20,16:10:51.000,293,11056775,-795,0,1697818250,13026.151128749996,99.80362641000102,54383.198238720004
2023-10-20,16:10:52.000,293,11056786,-795,0,1697818251,13026.151128749996,99.8247737999991,54383.17029024001
2023-10-20,16:10:53.000,293,11056776,-795,0,1697818252,13026.08376565,99.74018423999951,54382.981638000005
2023-10-20,16:10:54.000,293,11056791,-795,0,1697818253,13026.03661147999,99.74723336999887,54383.04452208001
2023-10-20,16:10:55.000,293,11056765,-795,0,1697818254,13026.01640254999,99.71903685000143,54383.12138040001
2023-10-20,16:10:56.000,293,11056816,-795,0,1697818255,13026.10397458,99.69788946000335,54383.21221296001
2023-10-20,16:10:57.000,293,11056789,-795,0,1697818256,13026.097238269991,99.70493859000271,54383.24016144001
2023-10-20,16:10:58.000,293,11056761,-795,0,1697818257,13026.06355672,99.66969293999864,54383.27509704
2023-10-20,16:10:59.000,293,11056785,-795,0,1697818258,13026.009666239996,99.65559467999992,54383.18426448
2023-10-20,16:11:00.000,293,11056805,-795,0,1697818259,13026.08376565,99.66264380999928,54383.28907128001
2023-10-20,16:11:01.000,293,11056774,-795,0,1697818260,13026.06355672,99.62739816000249,54383.28208416
2023-10-20,16:11:02.000,293,11056813,-795,0,1697818261,13026.077029339991,99.59920163999777,54383.20522584
2023-10-20,16:11:03.000,293,11056807,-795,0,1697818262,13025.99619361999,99.57100512000034,54383.163303119996
2023-10-20,16:11:04.000,293,11056773,-795,0,1697818263,13025.99619361999,99.59215250999841,54383.25413568
2023-10-20,16:11:05.000,293,11056771,-755,0,1697818264,13026.029875169996,99.50051381999947,54383.2261872
2023-10-20,16:11:06.000,293,11056772,-795,0,1697818265,13026.01640254999,99.48641556000075,54383.25413568
2023-10-20,16:11:07.000,293,11056749,-795,0,1697818266,13025.868203729995,99.43707164999796,54383.00958648
2023-10-20,16:11:08.000,293,11056774,-795,0,1697818267,13025.90188528,99.35953121999773,54383.07945768
2023-10-20,16:11:09.000,293,11056801,-795,0,1697818268,13025.847994799995,99.36658035000437,54383.12138040001
2023-10-20,16:11:10.000,293,11056732,-795,0,1697818269,13025.868203729995,99.31723644000158,54383.09343192001
2023-10-20,16:11:11.000,293,11056773,-795,0,1697818270,13025.88167635,99.31723644000158,54383.17727736
2023-10-20,16:11:12.000,293,11056799,-795,0,1697818271,13025.908621589995,99.26084339999943,54383.23317432
2023-10-20,16:11:13.000,293,11056820,-795,0,1697818272,13025.888412659995,99.23969601000135,54383.163303119996
2023-10-20,16:11:14.000,293,11056775,-795,0,1697818273,13025.888412659995,99.22559775000263,54383.12836752
2023-10-20,16:11:15.000,293,11056711,-795,0,1697818274,13025.80084063,99.16215558000113,54382.981638000005
2023-10-20,16:11:16.000,293,11056715,-795,0,1697818275,13025.7806317,99.1833029699992,54383.07945768
2023-10-20,16:11:17.000,293,11056794,-795,0,1697818276,13025.787368009995,99.15510645000177,54383.100419040005
2023-10-20,16:11:18.000,293,11056772,-795,0,1697818277,13025.827785869995,99.15510645000177,54383.0864448
2023-10-20,16:11:19.000,293,11056784,-795,0,1697818278,13025.74021384,99.11281166999834,54383.02356072001
2023-10-20,16:11:20.000,293,11056747,-795,0,1697818279,13025.77389538999,99.10576253999898,54383.00958648
2023-10-20,16:11:21.000,293,11056757,-795,0,1697818280,13025.80084063,99.05641863000346,54383.10740616
2023-10-20,16:11:22.000,293,11056735,-795,0,1697818281,13025.787368009995,99.0493695000041,54383.11439328
2023-10-20,16:11:23.000,293,11056789,-795,0,1697818282,13025.787368009995,99.00002559000131,54383.04452208001
2023-10-20,16:11:24.000,293,11056758,-795,0,1697818283,13025.69305966999,99.00002559000131,54382.9117668
2023-10-20,16:11:25.000,293,11056768,-795,0,1697818284,13025.767159079995,98.9859273300026,54382.9117668
2023-10-20,16:11:26.000,293,11056807,-795,0,1697818285,13025.79410431999,98.99297646000196,54383.02356072001
2023-10-20,16:11:27.000,293,11056798,-795,0,1697818286,13025.80084063,99.02822210999875,54383.03753496
2023-10-20,16:11:28.000,293,11056783,-795,0,1697818287,13025.79410431999,99.0493695000041,54382.96766376
2023-10-20,16:11:29.000,293,11056783,-795,0,1697818288,13025.81431324999,99.06346776000282,54382.93971528
2023-10-20,16:11:30.000,293,11056731,-795,0,1697818289,13025.87494003999,99.11281166999834,54382.80696000001
2023-10-20,16:11:31.000,293,11056772,-795,0,1697818290,13025.90188528,99.12690993000433,54382.96766376
2023-10-20,16:11:32.000,293,11056782,-795,0,1697818291,13025.90188528,99.16920471000049,54382.932728160005
2023-10-20,16:11:33.000,293,11056771,-795,0,1697818292,13025.868203729995,99.17625383999984,54382.87683120001
2023-10-20,16:11:34.000,293,11056850,-795,0,1697818293,13025.93556682999,99.21149949000392,54382.883818320006
2023-10-20,16:11:35.000,293,11056764,-795,0,1697818294,13025.90188528,99.232646880002,54382.89080544
2023-10-20,16:11:36.000,293,11056788,-795,0,1697818295,13025.99619361999,99.26084339999943,54383.00259936001
2023-10-20,16:11:37.000,293,11056797,-795,0,1697818296,13026.04334779,99.26084339999943,54382.97465088001
2023-10-20,16:11:38.000,293,11056699,-795,0,1697818297,13026.05682040999,99.31723644000158,54382.98862512
2023-10-20,16:11:39.000,293,11056780,-795,0,1697818298,13026.02313886,99.34543295999902,54382.9467024
2023-10-20,16:11:40.000,293,11056758,-795,0,1697818299,13025.989457309995,99.38067861000309,54382.862856960004
2023-10-20,16:11:41.000,293,11056768,-795,0,1697818300,13026.009666239996,99.45116991000396,54382.89779256
2023-10-20,16:11:42.000,293,11056798,-795,0,1697818301,13026.04334779,99.4300225199986,54382.95368952001
2023-10-20,16:11:43.000,293,11056805,-795,0,1697818302,13026.02313886,99.50756294999883,54382.9117668
2023-10-20,16:11:44.000,293,11056782,-795,0,1697818303,13026.029875169996,99.5428086000029,54382.9117668
2023-10-20,16:11:45.000,293,11056765,-795,0,1697818304,13026.029875169996,99.57100512000034,54382.80696000001
2023-10-20,16:11:46.000,293,11056802,-795,0,1697818305,13026.05682040999,99.62034903000313,54383.030547840004
2023-10-20,16:11:47.000,293,11056722,-795,0,1697818306,13026.02313886,99.69788946000335,54382.96067664
2023-10-20,16:11:48.000,293,11056798,-795,0,1697818307,13026.00292993,99.70493859000271,54382.98862512
2023-10-20,16:11:49.000,293,11056807,-795,0,1697818308,13025.908621589995,99.80362641000102,54382.85586984001
2023-10-20,16:11:50.000,293,11056737,-795,0,1697818309,13025.88167635,99.8247737999991,54382.79298576
2023-10-20,16:11:51.000,293,11056771,-795,0,1697818310,13025.908621589995,99.87411771000188,54382.95368952001
2023-10-20,16:11:52.000,293,11056772,-795,0,1697818311,13025.90188528,99.93755988000339,54382.91875392
2023-10-20,16:11:53.000,293,11056784,-795,0,1697818312,13025.86146742,100.02919857000234,54382.86984408
2023-10-20,16:11:54.000,293,11056779,-795,0,1697818313,13025.79410431999,100.04329683000105,54382.86984408
2023-10-20,16:11:55.000,293,11056707,-795,0,1697818314,13025.7806317,100.09264074000384,54382.8418956
2023-10-20,16:11:56.000,293,11056787,-795,0,1697818315,13025.77389538999,100.12788639000064,54382.86984408
2023-10-20,16:11:57.000,293,11056795,-795,0,1697818316,13025.73347752999,100.17018117000407,54382.85586984001
2023-10-20,16:11:58.000,293,11056750,-795,0,1697818317,13025.67285073999,100.16313204000471,54382.75106304
2023-10-20,16:11:59.000,293,11056817,-795,0,1697818318,13025.639169189999,100.22657420999894,54382.716127440006
2023-10-20,16:12:00.000,293,11056795,-795,0,1697818319,13025.686323359994,100.2477216000043,54382.84888272
2023-10-20,16:12:01.000,293,11056756,-795,0,1697818320,13025.618960259999,100.2829672500011,54382.92574104001
2023-10-20,16:12:02.000,293,11056802,-795,0,1697818321,13025.585278709994,100.29001638000045,54382.80696000001
2023-10-20,16:12:03.000,293,11056805,-795,0,1697818322,13025.531388229989,100.35345855000196,54382.75805016001
2023-10-20,16:12:04.000,293,11056789,-795,0,1697818323,13025.511179299989,100.33936029000324,54382.7021532
2023-10-20,16:12:05.000,293,11056766,-795,0,1697818324,13025.457288819998,100.37460594000004,54382.646256240005
2023-10-20,16:12:06.000,293,11056750,-795,0,1697818325,13025.423607269993,100.36755681000068,54382.73708880001
2023-10-20,16:12:07.000,293,11056726,-795,0,1697818326,13025.396662029998,100.40985159000411,54382.79298576
2023-10-20,16:12:08.000,293,11056795,-795,0,1697818327,13025.302353689993,100.37460594000004,54382.7720244
2023-10-20,16:12:09.000,293,11056800,-795,0,1697818328,13025.255199519997,100.41690072000347,54382.765037280005
2023-10-20,16:12:10.000,293,11056807,-795,0,1697818329,13025.295617379998,100.38870419999876,54382.87683120001
2023-10-20,16:12:11.000,293,11056815,-795,0,1697818330,13025.241726899992,100.41690072000347,54382.79298576
2023-10-20,16:12:12.000,293,11056772,-795,0,1697818331,13025.214781659997,100.37460594000004,54382.77901152
2023-10-20,16:12:13.000,293,11056794,-795,0,1697818332,13025.154154869997,100.38870419999876,54382.68119184
2023-10-20,16:12:14.000,293,11056805,-795,0,1697818333,13025.154154869997,100.43804811000155,54382.716127440006
2023-10-20,16:12:15.000,293,11056816,-795,0,1697818334,13025.201309039992,100.45919549999962,54382.80696000001
2023-10-20,16:12:16.000,293,11056819,-795,0,1697818335,13025.154154869997,100.43804811000155,54382.75805016001
2023-10-20,16:12:17.000,293,11056803,-795,0,1697818336,13025.127209630002,100.45919549999962,54382.82792136001
2023-10-20,16:12:18.000,293,11056740,-795,0,1697818337,13025.113737009997,100.4803428899977,54382.75106304
2023-10-20,16:12:19.000,293,11056804,-795,0,1697818338,13025.093528079997,100.48739202000434,54382.862856960004
2023-10-20,16:12:20.000,293,11056819,-795,0,1697818339,13025.100264389992,100.48739202000434,54382.813947120005
2023-10-20,16:12:21.000,293,11056807,-795,0,1697818340,13025.080055459992,100.50149028000305,54382.84888272
2023-10-20,16:12:22.000,293,11056820,-795,0,1697818341,13025.100264389992,100.52263767000113,54382.91875392
2023-10-20,16:12:23.000,293,11056784,-795,0,1697818342,13025.100264389992,100.55788331999793,54382.83490848001
2023-10-20,16:12:24.000,293,11056776,-795,0,1697818343,13025.100264389992,100.55788331999793,54382.862856960004
2023-10-20,16:12:25.000,293,11056747,-795,0,1697818344,13025.066582840002,100.58607984000264,54382.89779256
2023-10-20,16:12:26.000,293,11056787,-795,0,1697818345,13025.066582840002,100.57198158000392,54382.90477968001
2023-10-20,16:12:27.000,293,11056751,-795,0,1697818346,13025.039637599992,100.57198158000392,54382.86984408
2023-10-20,16:12:28.000,293,11056836,-795,0,1697818347,13024.979010809991,100.57903071000328,54382.75106304
2023-10-20,16:12:29.000,293,11056762,-795,0,1697818348,13024.945329260001,100.60722723000072,54382.79298576
2023-10-20,16:12:30.000,293,11056785,-795,0,1697818349,13024.985747120001,100.55083418999857,54382.85586984001
2023-10-20,16:12:31.000,293,11056787,-795,0,1697818350,13024.82407568,100.57198158000392,54382.73708880001
2023-10-20,16:12:32.000,293,11056784,-795,0,1697818351,13024.938592949991,100.53673592999985,54382.90477968001
2023-10-20,16:12:33.000,293,11056794,-795,0,1697818352,13024.898175089991,100.55083418999857,54382.77901152
2023-10-20,16:12:34.000,293,11056763,-795,0,1697818353,13024.86449354,100.50149028000305,54382.72311456
2023-10-20,16:12:35.000,293,11056768,-795,0,1697818354,13024.851020919996,100.45214637000026,54382.78599864001
2023-10-20,16:12:36.000,293,11056791,-795,0,1697818355,13024.84428461,100.42394985000283,54382.68817896001
2023-10-20,16:12:37.000,293,11056772,-795,0,1697818356,13024.81733936999,100.46624462999898,54382.78599864001
2023-10-20,16:12:38.000,293,11056744,-795,0,1697818357,13024.76344889,100.40985159000411,54382.632282
2023-10-20,16:12:39.000,293,11056803,-795,0,1697818358,13024.71629471999,100.41690072000347,54382.646256240005
2023-10-20,16:12:40.000,293,11056802,-795,0,1697818359,13024.810603059996,100.37460594000004,54382.75106304
2023-10-20,16:12:41.000,293,11056809,-795,0,1697818360,13024.770185199995,100.36050768000132,54382.73708880001
2023-10-20,16:12:42.000,293,11056775,-795,0,1697818361,13024.79713043999,100.35345855000196,54382.68119184
2023-10-20,16:12:43.000,293,11056792,-795,0,1697818362,13024.75671257999,100.33936029000324,54382.67420472
2023-10-20,16:12:44.000,293,11056787,-795,0,1697818363,13024.71629471999,100.31821289999789,54382.61830776001
2023-10-20,16:12:45.000,293,11056765,-795,0,1697818364,13024.72303103,100.33231116000388,54382.60433352
2023-10-20,16:12:46.000,293,11056786,-795,0,1697818365,13024.74323996,100.32526203000452,54382.597346400005
2023-10-20,16:12:47.000,293,11056777,-795,0,1697818366,13024.7028221,100.33231116000388,54382.62529488
2023-10-20,16:12:48.000,293,11056767,-795,0,1697818367,13024.67587685999,100.29001638000045,54382.56939792001
2023-10-20,16:12:49.000,293,11056795,-795,0,1697818368,13024.669140549995,100.32526203000452,54382.5624108
2023-10-20,16:12:50.000,293,11056747,-795,0,1697818369,13024.749976269995,100.3464094200026,54382.632282
2023-10-20,16:12:51.000,293,11056827,-795,0,1697818370,13024.63545899999,100.36755681000068,54382.57638504
2023-10-20,16:12:52.000,293,11056758,-795,0,1697818371,13024.648931619995,100.33936029000324,54382.61132064
2023-10-20,16:12:53.000,293,11056805,-795,0,1697818372,13024.64219531,100.3464094200026,54382.41568128
2023-10-20,16:12:54.000,293,11056784,-795,0,1697818373,13024.64219531,100.30411463999917,54382.429655520005
2023-10-20,16:12:55.000,293,11056763,-795,0,1697818374,13024.74323996,100.26181986000302,54382.54144944001
2023-10-20,16:12:56.000,293,11056758,-795,0,1697818375,13024.857757229991,100.2829672500011,54382.3877328
2023-10-20,16:12:57.000,293,11056782,-795,0,1697818376,13024.80386675,100.38870419999876,54382.39471992
2023-10-20,16:12:58.000,293,11056774,-795,0,1697818377,13024.7028221,100.43804811000155,54382.29690024
2023-10-20,16:12:59.000,293,11056768,-795,0,1697818378,13024.65566792999,100.43099898000219,54382.40170704001
2023-10-20,16:13:00.000,293,11056785,-795,0,1697818379,13024.66240424,100.43804811000155,54382.57638504
2023-10-20,16:13:01.000,293,11056800,-795,0,1697818380,13024.61525006999,100.4450972400009,54382.548436560006
2023-10-20,16:13:02.000,293,11056761,-795,0,1697818381,13024.63545899999,100.43804811000155,54382.51350096
2023-10-20,16:13:03.000,293,11056782,-795,0,1697818382,13024.608513759995,100.48739202000434,54382.53446232
2023-10-20,16:13:04.000,293,11056796,-795,0,1697818383,13024.68261317,100.4944411500037,54382.61132064
2023-10-20,16:13:05.000,293,11056769,-795,0,1697818384,13024.7028221,100.50853941000241,54382.72311456
2023-10-20,16:13:06.000,293,11056804,-795,0,1697818385,13024.729767339995,100.48739202000434,54382.72311456
2023-10-20,16:13:07.000,293,11056781,-795,0,1697818386,13024.749976269995,100.50149028000305,54382.7720244
2023-10-20,16:13:08.000,293,11056823,-795,0,1697818387,13024.73650364999,100.55788331999793,54382.597346400005
2023-10-20,16:13:09.000,293,11056808,-795,0,1697818388,13024.76344889,100.55083418999857,54382.646256240005
2023-10-20,16:13:10.000,293,11056780,-795,0,1697818389,13024.83754829999,100.57198158000392,54382.74407592
2023-10-20,16:13:11.000,293,11056804,-795,0,1697818390,13024.877966159991,100.56493245000456,54382.75805016001
2023-10-20,16:13:12.000,293,11056768,-795,0,1697818391,13024.938592949991,100.60017810000136,54382.77901152
2023-10-20,16:13:13.000,293,11056822,-795,0,1697818392,13024.911647709996,100.60017810000136,54382.73010168
2023-10-20,16:13:14.000,293,11056728,-795,0,1697818393,13024.911647709996,100.62132548999944,54382.632282
2023-10-20,16:13:15.000,293,11056773,-795,0,1697818394,13024.925120330001,100.58607984000264,54382.66721760001
2023-10-20,16:13:16.000,293,11056794,-795,0,1697818395,13024.938592949991,100.593128970002,54382.66721760001
2023-10-20,16:13:17.000,293,11056776,-795,0,1697818396,13024.938592949991,100.593128970002,54382.72311456
2023-10-20,16:13:18.000,293,11056781,-795,0,1697818397,13024.952065569996,100.57198158000392,54382.60433352
2023-10-20,16:13:19.000,293,11056813,-795,0,1697818398,13024.938592949991,100.56493245000456,54382.632282
2023-10-20,16:13:20.000,293,11056749,-795,0,1697818399,13025.019428669992,100.56493245000456,54382.716127440006
2023-10-20,16:13:21.000,293,11056775,-795,0,1697818400,13025.019428669992,100.56493245000456,54382.765037280005
2023-10-20,16:13:22.000,293,11056771,-795,0,1697818401,13025.012692359996,100.593128970002,54382.75805016001
2023-10-20,16:13:23.000,293,11056808,-795,0,1697818402,13024.992483429996,100.54378505999921,54382.65324336
2023-10-20,16:13:24.000,293,11056734,-795,0,1697818403,13024.931856639996,100.57198158000392,54382.5624108
2023-10-20,16:13:25.000,293,11056803,-795,0,1697818404,13024.931856639996,100.55083418999857,54382.66721760001
2023-10-20,16:13:26.000,293,11056807,-795,0,1697818405,13024.958801879991,100.53673592999985,54382.75106304
2023-10-20,16:13:27.000,293,11056758,-795,0,1697818406,13024.938592949991,100.54378505999921,54382.75805016001
2023-10-20,16:13:28.000,293,11056829,-795,0,1697818407,13024.945329260001,100.53673592999985,54382.70914032001
2023-10-20,16:13:29.000,293,11056801,-795,0,1697818408,13024.9049114,100.48739202000434,54382.67420472
2023-10-20,16:13:30.000,293,11056771,-795,0,1697818409,13024.958801879991,100.4944411500037,54382.79298576
2023-10-20,16:13:31.000,293,11056778,-795,0,1697818410,13024.979010809991,100.40280246000475,54382.72311456
2023-10-20,16:13:32.000,293,11056804,-795,0,1697818411,13024.830811989996,100.4450972400009,54382.597346400005
2023-10-20,16:13:33.000,293,11056813,-795,0,1697818412,13024.88470247,100.43099898000219,54382.695166080004
2023-10-20,16:13:34.000,293,11056790,-795,0,1697818413,13024.86449354,100.42394985000283,54382.68817896001
2023-10-20,16:13:35.000,293,11056790,-795,0,1697818414,13024.911647709996,100.36755681000068,54382.765037280005
2023-10-20,16:13:36.000,293,11056806,-795,0,1697818415,13024.898175089991,100.39575332999812,54382.813947120005
2023-10-20,16:13:37.000,293,11056806,-795,0,1697818416,13024.918384019991,100.32526203000452,54382.73708880001
2023-10-20,16:13:38.000,293,11056758,-795,0,1697818417,13024.857757229991,100.26886899000237,54382.646256240005
2023-10-20,16:13:39.000,293,11056768,-795,0,1697818418,13024.877966159991,100.22657420999894,54382.72311456
2023-10-20,16:13:40.000,293,11056797,-795,0,1697818419,13024.810603059996,100.24067246999766,54382.72311456
2023-10-20,16:13:41.000,293,11056810,-795,0,1697818420,13024.877966159991,100.17018117000407,54382.68817896001
2023-10-20,16:13:42.000,293,11056781,-795,0,1697818421,13024.857757229991,100.17723030000343,54382.716127440006
2023-10-20,16:13:43.000,293,11056793,-795,0,1697818422,13024.86449354,100.0996898700032,54382.66721760001
2023-10-20,16:13:44.000,293,11056758,-795,0,1697818423,13024.938592949991,100.08559161000449,54382.7720244
2023-10-20,16:13:45.000,293,11056792,-795,0,1697818424,13025.019428669992,100.07149334999849,54382.883818320006
2023-10-20,16:13:46.000,293,11056791,-795,0,1697818425,13025.032901289997,100.05739508999977,54382.80696000001
2023-10-20,16:13:47.000,293,11056818,-795,0,1697818426,13025.019428669992,100.02919857000234,54382.9117668
2023-10-20,16:13:48.000,293,11056814,-795,0,1697818427,13025.026164980001,100.01510031000362,54382.646256240005
2023-10-20,16:13:49.000,293,11056757,-795,0,1697818428,13025.046373910001,100.02214944000298,54382.72311456
2023-10-20,16:13:50.000,293,11056797,-795,0,1697818429,13025.100264389992,99.9869037899989,54382.78599864001
2023-10-20,16:13:51.000,293,11056798,-795,0,1697818430,13025.120473319992,100.01510031000362,54382.79997288
2023-10-20,16:13:52.000,293,11056804,-795,0,1697818431,13025.133945939997,100.00805118000426,54382.883818320006
2023-10-20,16:13:53.000,293,11056836,-795,0,1697818432,13025.201309039992,99.9869037899989,54382.79298576
2023-10-20,16:13:54.000,293,11056763,-795,0,1697818433,13025.181100109992,99.9869037899989,54382.74407592
2023-10-20,16:13:55.000,293,11056749,-795,0,1697818434,13025.234990589997,99.95165814000211,54382.68817896001
2023-10-20,16:13:56.000,293,11056805,-795,0,1697818435,13025.214781659997,99.90936335999868,54382.75106304
2023-10-20,16:13:57.000,293,11056770,-795,0,1697818436,13025.268672140002,99.88116684000124,54382.68119184
2023-10-20,16:13:58.000,293,11056794,-795,0,1697818437,13025.241726899992,99.88116684000124,54382.68817896001
2023-10-20,16:13:59.000,293,11056798,-795,0,1697818438,13025.302353689993,99.88116684000124,54382.716127440006
2023-10-20,16:14:00.000,293,11056781,-795,0,1697818439,13025.396662029998,99.92346162000467,54382.85586984001
2023-10-20,16:14:01.000,293,11056828,-795,0,1697818440,13025.396662029998,99.90936335999868,54382.932728160005
2023-10-20,16:14:02.000,293,11056761,-795,0,1697818441,13025.423607269993,99.88116684000124,54382.87683120001
2023-10-20,16:14:03.000,293,11056732,-795,0,1697818442,13025.430343579988,99.90936335999868,54382.82093424
2023-10-20,16:14:04.000,293,11056733,-795,0,1697818443,13025.342771549993,99.92346162000467,54382.7720244
2023-10-20,16:14:05.000,293,11056774,-795,0,1697818444,13025.383189409993,99.87411771000188,54382.80696000001
2023-10-20,16:14:06.000,293,11056790,-795,0,1697818445,13025.464025129993,99.84592119000445,54382.8418956
2023-10-20,16:14:07.000,293,11056755,-795,0,1697818446,13025.464025129993,99.87411771000188,54382.862856960004
2023-10-20,16:14:08.000,293,11056781,-795,0,1697818447,13025.497706679998,99.87411771000188,54382.862856960004
2023-10-20,16:14:09.000,293,11056828,-795,0,1697818448,13025.497706679998,99.81772466999973,54382.78599864001
2023-10-20,16:14:10.000,293,11056798,-795,0,1697818449,13025.558333469999,99.84592119000445,54382.82792136001
2023-10-20,16:14:11.000,293,11056757,-795,0,1697818450,13025.578542399999,99.81772466999973,54382.813947120005
2023-10-20,16:14:12.000,293,11056810,-795,0,1697818451,13025.605487639994,99.8247737999991,54382.84888272
2023-10-20,16:14:13.000,293,11056782,-795,0,1697818452,13025.578542399999,99.78247902000294,54382.82093424
2023-10-20,16:14:14.000,293,11056770,-795,0,1697818453,13025.639169189999,99.78247902000294,54382.79997288
2023-10-20,16:14:15.000,293,11056771,-795,0,1697818454,13025.67285073999,99.75428249999823,54382.87683120001
2023-10-20,16:14:16.000,293,11056773,-795,0,1697818455,13025.67958705,99.74018423999951,54382.92574104001
2023-10-20,16:14:17.000,293,11056772,-795,0,1697818456,13025.69305966999,99.71198772000207,54382.862856960004
2023-10-20,16:14:18.000,293,11056783,-795,0,1697818457,13025.67958705,99.676742069998,54382.84888272
2023-10-20,16:14:19.000,293,11056762,-795,0,1697818458,13025.706532289994,99.61329990000377,54382.90477968001
2023-10-20,16:14:20.000,293,11056816,-795,0,1697818459,13025.807576939995,99.60625077000441,54382.862856960004
2023-10-20,16:14:21.000,293,11056793,-795,0,1697818460,13025.76042277,99.62034903000313,54382.883818320006
2023-10-20,16:14:22.000,293,11056799,-795,0,1697818461,13025.77389538999,99.5428086000029,54382.87683120001
2023-10-20,16:14:23.000,293,11056794,-795,0,1697818462,13025.77389538999,99.48641556000075,54382.83490848001
2023-10-20,16:14:24.000,293,11056756,-795,0,1697818463,13025.82104956,99.45821904000331,54382.883818320006
2023-10-20,16:14:25.000,293,11056793,-795,0,1697818464,13025.87494003999,99.40182600000117,54382.932728160005
2023-10-20,16:14:26.000,293,11056794,-795,0,1697818465,13025.989457309995,99.3947768700018,54383.06548344
2023-10-20,16:14:27.000,293,11056803,-795,0,1697818466,13025.95577575999,99.37362948000373,54383.00958648
2023-10-20,16:14:28.000,293,11056784,-795,0,1697818467,13025.949039449995,99.3313347000003,54382.9467024
2023-10-20,16:14:29.000,293,11056784,-795,0,1697818468,13025.989457309995,99.31018731000222,54382.932728160005
2023-10-20,16:14:30.000,293,11056810,-795,0,1697818469,13026.06355672,99.2960890500035,54383.04452208001
2023-10-20,16:14:31.000,293,11056782,-795,0,1697818470,13026.08376565,99.2960890500035,54383.0165736
2023-10-20,16:14:32.000,293,11056774,-795,0,1697818471,13026.144392440001,99.23969601000135,54383.12836752
2023-10-20,16:14:33.000,293,11056827,-795,0,1697818472,13026.08376565,99.22559775000263,54382.89779256
2023-10-20,16:14:34.000,293,11056747,-795,0,1697818473,13026.178073989991,99.16920471000049,54382.9117668
2023-10-20,16:14:35.000,293,11056750,-795,0,1697818474,13026.211755539996,99.12690993000433,54382.97465088001
2023-10-20,16:14:36.000,293,11056799,-795,0,1697818475,13026.178073989991,99.14805732000241,54382.9117668
2023-10-20,16:14:37.000,293,11056776,-795,0,1697818476,13026.218491849992,99.10576253999898,54382.95368952001
2023-10-20,16:14:38.000,293,11056783,-795,0,1697818477,13026.265646020001,99.09871340999962,54382.883818320006
2023-10-20,16:14:39.000,293,11056781,-795,0,1697818478,13026.292591259997,98.99297646000196,54382.89080544
2023-10-20,16:14:40.000,293,11056767,-795,0,1697818479,13026.312800189997,99.02117297999939,54382.92574104001
2023-10-20,16:14:41.000,293,11056742,-795,0,1697818480,13026.373426979997,98.92953429000045,54383.05849632
2023-10-20,16:14:42.000,293,11056764,-795,0,1697818481,13026.393635909997,98.95068167999852,54383.051509200006
2023-10-20,16:14:43.000,293,11056769,-795,0,1697818482,13026.420581149992,98.89428864000365,54383.09343192001
2023-10-20,16:14:44.000,293,11056796,-795,0,1697818483,13026.359954359992,98.90838690000237,54382.96766376
2023-10-20,16:14:45.000,293,11056761,-795,0,1697818484,13026.400372219992,98.81674821000342,54383.0165736
2023-10-20,16:14:46.000,293,11056815,-795,0,1697818485,13026.460999009993,98.78855168999871,54383.14234176001
2023-10-20,16:14:47.000,293,11056789,-795,0,1697818486,13026.501416869993,98.78855168999871,54382.99561224001
2023-10-20,16:14:48.000,293,11056787,-795,0,1697818487,13026.460999009993,98.73215865000384,54383.00958648
2023-10-20,16:14:49.000,293,11056802,-795,0,1697818488,13026.508153180002,98.72510952000448,54383.03753496
2023-10-20,16:14:50.000,293,11056754,-795,0,1697818489,13026.562043659993,98.75330604000192,54383.14234176001
2023-10-20,16:14:51.000,293,11056754,-795,0,1697818490,13026.514889489998,98.66166735000297,54383.06548344
2023-10-20,16:14:52.000,293,11056759,-795,0,1697818491,13026.521625799993,98.61232344000018,54383.07945768
2023-10-20,16:14:53.000,293,11056809,-795,0,1697818492,13026.494680559998,98.60527431000082,54383.051509200006
2023-10-20,16:14:54.000,293,11056713,-795,0,1697818493,13026.535098419998,98.61232344000018,54383.00259936001
2023-10-20,16:14:55.000,293,11056740,-795,0,1697818494,13026.622670449993,98.54183213999931,54383.00259936001
2023-10-20,16:14:56.000,293,11056780,-795,0,1697818495,13026.595725209998,98.5277338800006,54383.07945768
2023-10-20,16:14:57.000,293,11056804,-795,0,1697818496,13026.602461519993,98.52068475000124,54383.07945768
2023-10-20,16:14:58.000,293,11056721,-795,0,1697818497,13026.602461519993,98.45019345000037,54383.051509200006
2023-10-20,16:14:59.000,293,11056706,-795,0,1697818498,13026.602461519993,98.42199693000293,54382.99561224001
2023-10-20,16:15:00.000,293,11056715,-795,0,1697818499,13026.609197829988,98.37265302000014,54383.00259936001
2023-10-20,16:15:01.000,293,11056801,-795,0,1697818500,13026.615934139998,98.35855476000143,54383.00259936001
2023-10-20,16:15:02.000,293,11056783,-795,0,1697818501,13026.669824619989,98.33035824000399,54383.100419040005
2023-10-20,16:15:03.000,293,11056788,-795,0,1697818502,13026.636143069998,98.2457686800044,54383.06548344
2023-10-20,16:15:04.000,293,11056784,-795,0,1697818503,13026.703506169993,98.21052303000033,54383.07247056001
2023-10-20,16:15:05.000,293,11056749,-795,0,1697818504,13026.750660339989,98.19642477000161,54383.149328880005
2023-10-20,16:15:06.000,293,11056750,-795,0,1697818505,13026.764132959994,98.14003172999946,54383.149328880005
2023-10-20,16:15:07.000,293,11056833,-795,0,1697818506,13026.777605579999,98.14708085999882,54383.17727736
2023-10-20,16:15:08.000,293,11056795,-795,0,1697818507,13026.743924029994,98.08363869000459,54383.0864448
2023-10-20,16:15:09.000,293,11056768,-795,0,1697818508,13026.757396649999,98.05544216999988,54383.03753496
2023-10-20,16:15:10.000,293,11056794,-795,0,1697818509,13026.764132959994,98.04134391000116,54383.21221296001
2023-10-20,16:15:11.000,293,11056775,-795,0,1697818510,13026.791078199989,98.06249129999924,54383.163303119996
2023-10-20,16:15:12.000,293,11056776,-795,0,1697818511,13026.804550819994,98.04839304000052,54383.20522584
2023-10-20,16:15:13.000,293,11056801,-795,0,1697818512,13026.764132959994,98.02019652000308,54383.10740616
2023-10-20,16:15:14.000,293,11056742,-795,0,1697818513,13026.710242479989,97.99199999999837,54383.05849632
2023-10-20,16:15:15.000,293,11056736,-795,0,1697818514,13026.703506169993,98.00609826000436,54383.14234176001
2023-10-20,16:15:16.000,293,11056799,-795,0,1697818515,13026.656351999998,97.97085261000029,54383.07945768
2023-10-20,16:15:17.000,293,11056737,-795,0,1697818516,13026.663088309993,98.00609826000436,54382.981638000005
2023-10-20,16:15:18.000,293,11056795,-795,0,1697818517,13026.636143069998,97.99904912999773,54382.86984408
2023-10-20,16:15:19.000,293,11056758,-795,0,1697818518,13026.602461519993,98.01314739000372,54382.9117668
2023-10-20,16:15:20.000,293,11056742,-795,0,1697818519,13026.669824619989,97.98495086999901,54383.0165736
2023-10-20,16:15:21.000,293,11056751,-795,0,1697818520,13026.622670449993,97.97085261000029,54383.051509200006
2023-10-20,16:15:22.000,293,11056780,-795,0,1697818521,13026.696769859998,97.97085261000029,54382.981638000005
2023-10-20,16:15:23.000,293,11056761,-795,0,1697818522,13026.663088309993,97.98495086999901,54382.98862512
2023-10-20,16:15:24.000,293,11056754,-795,0,1697818523,13026.636143069998,97.94265609000286,54382.883818320006
2023-10-20,16:15:25.000,293,11056756,-795,0,1697818524,13026.595725209998,97.9356069600035,54382.9117668
2023-10-20,16:15:26.000,293,11056765,-795,0,1697818525,13026.649615689988,97.90741043999878,54382.99561224001
2023-10-20,16:15:27.000,293,11056736,-755,0,1697818526,13026.636143069998,97.9356069600035,54383.02356072001
2023-10-20,16:15:28.000,293,11056809,-795,0,1697818527,13026.595725209998,97.91445956999814,54382.9467024
2023-10-20,16:15:29.000,293,11056804,-795,0,1697818528,13026.555307349998,97.92150870000478,54382.96766376
2023-10-20,16:15:30.000,293,11056777,-795,0,1697818529,13026.595725209998,97.90741043999878,54383.051509200006
2023-10-20,16:15:31.000,293,11056738,-795,0,1697818530,13026.548571040003,97.90036130999943,54383.00259936001
2023-10-20,16:15:32.000,293,11056747,-795,0,1697818531,13026.555307349998,97.85806653000327,54382.99561224001
2023-10-20,16:15:33.000,293,11056803,-795,0,1697818532,13026.494680559998,97.90741043999878,54382.96067664
2023-10-20,16:15:34.000,293,11056779,-795,0,1697818533,13026.400372219992,97.87216479000199,54382.862856960004
2023-10-20,16:15:35.000,293,11056805,-795,0,1697818534,13026.481207939993,97.87921392000135,54383.00259936001
2023-10-20,16:15:36.000,293,11056805,-795,0,1697818535,13026.514889489998,97.87921392000135,54383.0165736
2023-10-20,16:15:37.000,293,11056785,-795,0,1697818536,13026.481207939993,97.88626305000071,54382.981638000005
2023-10-20,16:15:38.000,293,11056760,-795,0,1697818537,13026.447526390002,97.87921392000135,54382.93971528
2023-10-20,16:15:39.000,293,11056726,-795,0,1697818538,13026.420581149992,97.88626305000071,54383.04452208001
2023-10-20,16:15:40.000,293,11056794,-795,0,1697818539,13026.460999009993,97.81577174999984,54383.0165736
2023-10-20,16:15:41.000,293,11056802,-795,0,1697818540,13026.440790079992,97.87216479000199,54383.0165736
2023-10-20,16:15:42.000,293,11056769,-795,0,1697818541,13026.501416869993,97.8228208799992,54383.00259936001
2023-10-20,16:15:43.000,293,11056832,-795,0,1697818542,13026.407108530002,97.83691913999792,54382.82093424
2023-10-20,16:15:44.000,293,11056759,-795,0,1697818543,13026.467735320002,97.76642784000433,54382.932728160005
2023-10-20,16:15:45.000,293,11056775,-795,0,1697818544,13026.487944250002,97.78052610000304,54383.02356072001
2023-10-20,16:15:46.000,293,11056742,-795,0,1697818545,13026.514889489998,97.73823131999961,54383.0165736
2023-10-20,16:15:47.000,293,11056695,-795,0,1697818546,13026.474471629997,97.73118219000025,54383.100419040005
2023-10-20,16:15:48.000,293,11056774,-795,0,1697818547,13026.467735320002,97.6888874100041,54382.95368952001
2023-10-20,16:15:49.000,293,11056711,-795,0,1697818548,13026.481207939993,97.68183828000474,54383.00958648
2023-10-20,16:15:50.000,293,11056767,-795,0,1697818549,13026.508153180002,97.64659263000067,54382.89080544
2023-10-20,16:15:51.000,293,11056759,-795,0,1697818550,13026.528362110002,97.60429785000451,54383.11439328
2023-10-20,16:15:52.000,293,11056783,-795,0,1697818551,13026.508153180002,97.52675742000429,54383.00259936001
2023-10-20,16:15:53.000,293,11056772,-795,0,1697818552,13026.521625799993,97.50561002999893,54382.96067664
2023-10-20,16:15:54.000,293,11056776,-795,0,1697818553,13026.548571040003,97.45626612000342,54383.14234176001
2023-10-20,16:15:55.000,293,11056761,-795,0,1697818554,13026.501416869993,97.42806959999871,54383.05849632
2023-10-20,16:15:56.000,293,11056765,-795,0,1697818555,13026.528362110002,97.35757829999784,54382.932728160005
2023-10-20,16:15:57.000,293,11056764,-795,0,1697818556,13026.521625799993,97.33643090999976,54382.98862512
2023-10-20,16:15:58.000,293,11056756,-795,0,1697818557,13026.501416869993,97.25184135000018,54382.97465088001
2023-10-20,16:15:59.000,293,11056755,-795,0,1697818558,13026.521625799993,97.28708700000425,54382.90477968001
2023-10-20,16:16:00.000,293,11056815,-795,0,1697818559,13026.528362110002,97.19544830999803,54382.89080544
2023-10-20,16:16:01.000,293,11056754,-795,0,1697818560,13026.501416869993,97.14610440000251,54382.97465088001
2023-10-20,16:16:02.000,293,11056741,-795,0,1697818561,13026.467735320002,97.08971136000036,54382.695166080004
2023-10-20,16:16:03.000,293,11056786,-795,0,1697818562,13026.454262699997,97.07561310000165,54382.79298576
2023-10-20,16:16:04.000,293,11056763,-795,0,1697818563,13026.447526390002,97.01217093000014,54382.85586984001
2023-10-20,16:16:05.000,293,11056805,-795,0,1697818564,13026.440790079992,97.06856397000229,54382.84888272
2023-10-20,16:16:06.000,293,11056838,-795,0,1697818565,13026.460999009993,96.96282702000462,54382.89080544
2023-10-20,16:16:07.000,293,11056813,-795,0,1697818566,13026.373426979997,96.96282702000462,54382.75106304
2023-10-20,16:16:08.000,293,11056782,-795,0,1697818567,13026.386899600002,96.9839744100027,54382.80696000001
2023-10-20,16:16:09.000,293,11056765,-795,0,1697818568,13026.407108530002,96.9839744100027,54382.91875392
2023-10-20,16:16:10.000,293,11056801,-795,0,1697818569,13026.359954359992,96.89233572000376,54382.90477968001
2023-10-20,16:16:11.000,293,11056782,-795,0,1697818570,13026.359954359992,96.94872875999863,54382.8418956
2023-10-20,16:16:12.000,293,11056763,-795,0,1697818571,13026.333009119997,96.90643398000248,54382.79997288
2023-10-20,16:16:13.000,293,11056797,-795,0,1697818572,13026.238700779992,96.91348311000183,54382.68119184
2023-10-20,16:16:14.000,293,11056780,-795,0,1697818573,13026.252173399997,96.87823745999776,54382.73010168
2023-10-20,16:16:15.000,293,11056776,-795,0,1697818574,13026.306063880002,96.90643398000248,54382.862856960004
2023-10-20,16:16:16.000,293,11056793,-795,0,1697818575,13026.366690670002,96.89938485000312,54382.89779256
2023-10-20,16:16:17.000,293,11056771,-795,0,1697818576,13026.306063880002,96.9205322400012,54382.77901152
2023-10-20,16:16:18.000,293,11056735,-795,0,1697818577,13026.312800189997,96.89938485000312,54382.75106304
2023-10-20,16:16:19.000,293,11056769,-795,0,1697818578,13026.312800189997,96.90643398000248,54382.7720244
2023-10-20,16:16:20.000,293,11056818,-795,0,1697818579,13026.312800189997,96.89938485000312,54382.73010168
2023-10-20,16:16:21.000,293,11056783,-795,0,1697818580,13026.312800189997,96.89938485000312,54382.73708880001
2023-10-20,16:16:22.000,293,11056785,-795,0,1697818581,13026.245437090001,96.91348311000183,54382.646256240005
2023-10-20,16:16:23.000,293,11056766,-795,0,1697818582,13026.184810300001,96.93463049999991,54382.60433352
2023-10-20,16:16:24.000,293,11056768,-795,0,1697818583,13026.285854950002,96.92758137000055,54382.716127440006
2023-10-20,16:16:25.000,293,11056790,-795,0,1697818584,13026.285854950002,96.93463049999991,54382.716127440006
2023-10-20,16:16:26.000,293,11056782,-795,0,1697818585,13026.292591259997,96.9205322400012,54382.78599864001
2023-10-20,16:16:27.000,293,11056824,-795,0,1697818586,13026.238700779992,96.93463049999991,54382.716127440006
2023-10-20,16:16:28.000,293,11056748,-795,0,1697818587,13026.258909709992,96.94872875999863,54382.70914032001
2023-10-20,16:16:29.000,293,11056802,-795,0,1697818588,13026.211755539996,96.96282702000462,54382.646256240005
2023-10-20,16:16:30.000,293,11056793,-795,0,1697818589,13026.205019230001,96.96987615000398,54382.56939792001
2023-10-20,16:16:31.000,293,11056772,-795,0,1697818590,13026.245437090001,96.9839744100027,54382.68817896001
2023-10-20,16:16:32.000,293,11056792,-795,0,1697818591,13026.306063880002,96.9839744100027,54382.70914032001
2023-10-20,16:16:33.000,293,11056790,-795,0,1697818592,13026.238700779992,96.95577788999799,54382.68817896001
2023-10-20,16:16:34.000,293,11056782,-795,0,1697818593,13026.272382329997,96.91348311000183,54382.62529488
2023-10-20,16:16:35.000,293,11056707,-795,0,1697818594,13026.178073989991,96.89938485000312,54382.55542368
2023-10-20,16:16:36.000,293,11056776,-795,0,1697818595,13026.285854950002,96.89938485000312,54382.56939792001
2023-10-20,16:16:37.000,293,11056777,-795,0,1697818596,13026.285854950002,96.94872875999863,54382.45061688001
2023-10-20,16:16:38.000,293,11056742,-795,0,1697818597,13026.326272810002,96.85004094000033,54382.478565360005
2023-10-20,16:16:39.000,293,11056759,-795,0,1697818598,13026.299327569992,96.77954963999946,54382.478565360005
2023-10-20,16:16:40.000,293,11056773,-795,0,1697818599,13026.279118639992,96.73020573000395,54382.50651384
2023-10-20,16:16:41.000,293,11056781,-795,0,1697818600,13026.265646020001,96.75840225000138,54382.646256240005
2023-10-20,16:16:42.000,293,11056779,-795,0,1697818601,13026.279118639992,96.77954963999946,54382.61830776001
2023-10-20,16:16:43.000,293,11056775,-795,0,1697818602,13026.225228160001,96.75135312000202,54382.61830776001
2023-10-20,16:16:44.000,293,11056774,-795,0,1697818603,13026.198282919991,96.79364789999818,54382.47157824001
2023-10-20,16:16:45.000,293,11056738,-795,0,1697818604,13026.144392440001,96.78659876999882,54382.45061688001
2023-10-20,16:16:46.000,293,11056754,-795,0,1697818605,13026.198282919991,96.76545138000074,54382.53446232
2023-10-20,16:16:47.000,293,11056785,-795,0,1697818606,13026.157865059991,96.74430399000266,54382.5624108
2023-10-20,16:16:48.000,293,11056763,-795,0,1697818607,13026.164601370001,96.71610746999795,54382.49952672001
2023-10-20,16:16:49.000,293,11056771,-795,0,1697818608,13026.184810300001,96.6738126900018,54382.597346400005
2023-10-20,16:16:50.000,293,11056798,-795,0,1697818609,13026.279118639992,96.61037052000029,54382.632282
2023-10-20,16:16:51.000,293,11056769,-795,0,1697818610,13026.211755539996,96.61741964999965,54382.51350096
2023-10-20,16:16:52.000,293,11056757,-795,0,1697818611,13026.238700779992,96.56102661000477,54382.52048808001
2023-10-20,16:16:53.000,293,11056785,-795,0,1697818612,13026.184810300001,96.51873183000134,54382.53446232
2023-10-20,16:16:54.000,293,11056784,-795,0,1697818613,13026.164601370001,96.4905353100039,54382.43664264
2023-10-20,16:16:55.000,293,11056740,-795,0,1697818614,13026.272382329997,96.44119140000112,54382.58337216
2023-10-20,16:16:56.000,293,11056739,-795,0,1697818615,13026.211755539996,96.37070010000025,54382.5624108
2023-10-20,16:16:57.000,293,11056782,-795,0,1697818616,13026.238700779992,96.32135619000474,54382.49253960001
2023-10-20,16:16:58.000,293,11056732,-795,0,1697818617,13026.238700779992,96.26496315000259,54382.43664264
2023-10-20,16:16:59.000,293,11056782,-795,0,1697818618,13026.272382329997,96.22971749999851,54382.52048808001
2023-10-20,16:17:00.000,293,11056773,-795,0,1697818619,13026.265646020001,96.20857011000044,54382.50651384
2023-10-20,16:17:01.000,293,11056745,-795,0,1697818620,13026.312800189997,96.14512793999893,54382.548436560006
2023-10-20,16:17:02.000,293,11056746,-795,0,1697818621,13026.285854950002,96.10283316000277,54382.527475200004
2023-10-20,16:17:03.000,293,11056747,-795,0,1697818622,13026.285854950002,96.03939099000127,54382.49952672001
2023-10-20,16:17:04.000,293,11056788,-795,0,1697818623,13026.272382329997,96.04644012000063,54382.49952672001
2023-10-20,16:17:05.000,293,11056740,-795,0,1697818624,13026.359954359992,95.99004707999848,54382.646256240005
2023-10-20,16:17:06.000,293,11056751,-795,0,1697818625,13026.306063880002,95.96185056000104,54382.5624108
2023-10-20,16:17:07.000,293,11056753,-795,0,1697818626,13026.299327569992,95.89840838999953,54382.478565360005
2023-10-20,16:17:08.000,293,11056788,-795,0,1697818627,13026.265646020001,95.88431013000081,54382.46459112
2023-10-20,16:17:09.000,293,11056770,-795,0,1697818628,13026.279118639992,95.8702118700021,54382.3877328
2023-10-20,16:17:10.000,293,11056758,-795,0,1697818629,13026.366690670002,95.82791708999866,54382.49952672001
2023-10-20,16:17:11.000,293,11056796,-795,0,1697818630,13026.400372219992,95.81381882999995,54382.66023048001
2023-10-20,16:17:12.000,293,11056785,-795,0,1697818631,13026.400372219992,95.80676970000059,54382.68817896001
2023-10-20,16:17:13.000,293,11056797,-795,0,1697818632,13026.366690670002,95.72922927000036,54382.66023048001
2023-10-20,16:17:14.000,293,11056697,-795,0,1697818633,13026.333009119997,95.6869344900042,54382.61132064
2023-10-20,16:17:15.000,293,11056757,-795,0,1697818634,13026.312800189997,95.67283622999821,54382.60433352
2023-10-20,16:17:16.000,293,11056765,-795,0,1697818635,13026.312800189997,95.60234493000462,54382.67420472
2023-10-20,16:17:17.000,293,11056791,-795,0,1697818636,13026.333009119997,95.60234493000462,54382.62529488
2023-10-20,16:17:18.000,293,11056805,-795,0,1697818637,13026.205019230001,95.56005015000119,54382.48555248
2023-10-20,16:17:19.000,293,11056769,-795,0,1697818638,13026.205019230001,95.54595189000247,54382.49253960001
2023-10-20,16:17:20.000,293,11056783,-795,0,1697818639,13026.272382329997,95.4754605900016,54382.60433352
2023-10-20,16:17:21.000,293,11056779,-795,0,1697818640,13026.205019230001,95.39087103000202,54382.59035928001
2023-10-20,16:17:22.000,293,11056729,-795,0,1697818641,13026.218491849992,95.36972364000394,54382.55542368
2023-10-20,16:17:23.000,293,11056780,-795,0,1697818642,13026.144392440001,95.33447798999987,54382.44362976
2023-10-20,16:17:24.000,293,11056737,-795,0,1697818643,13026.097238269991,95.28513408000435,54382.36677144
2023-10-20,16:17:25.000,293,11056753,-795,0,1697818644,13026.110710889996,95.31333060000179,54382.34581008
2023-10-20,16:17:26.000,293,11056740,-795,0,1697818645,13026.070293029996,95.25693755999964,54382.27593888
2023-10-20,16:17:27.000,293,11056774,-755,0,1697818646,13026.097238269991,95.22169191000285,54382.44362976
2023-10-20,16:17:28.000,293,11056742,-795,0,1697818647,13026.130919819996,95.21464278000349,54382.48555248
2023-10-20,16:17:29.000,293,11056785,-795,0,1697818648,13026.144392440001,95.17939712999942,54382.457604
2023-10-20,16:17:30.000,293,11056717,-795,0,1697818649,13026.097238269991,95.1652988700007,54382.29690024
2023-10-20,16:17:31.000,293,11056756,-795,0,1697818650,13026.151128749996,95.1652988700007,54382.478565360005
2023-10-20,16:17:32.000,293,11056761,-795,0,1697818651,13026.070293029996,95.10890582999855,54382.50651384
2023-10-20,16:17:33.000,293,11056748,-795,0,1697818652,13026.02313886,95.12300409000454,54382.37375856001
2023-10-20,16:17:34.000,293,11056743,-795,0,1697818653,13026.050084099996,95.08775844000047,54382.3877328
2023-10-20,16:17:35.000,293,11056732,-795,0,1697818654,13026.03661147999,95.10890582999855,54382.478565360005
2023-10-20,16:17:36.000,293,11056764,-795,0,1697818655,13025.989457309995,95.03136539999832,54382.08029952
2023-10-20,16:17:37.000,293,11056783,-795,0,1697818656,13025.94230314,95.04546366000432,54382.26895176
2023-10-20,16:17:38.000,293,11056804,-795,0,1697818657,13025.97598468999,95.0666110500024,54382.26895176
2023-10-20,16:17:39.000,293,11056752,-795,0,1697818658,13025.989457309995,95.02431626999896,54382.35279720001
2023-10-20,16:17:40.000,293,11056757,-795,0,1697818659,13025.99619361999,95.05956192000303,54382.23401616001
2023-10-20,16:17:41.000,293,11056759,-795,0,1697818660,13025.93556682999,95.05956192000303,54382.18510632001
2023-10-20,16:17:42.000,293,11056774,-795,0,1697818661,13025.908621589995,95.05956192000303,54382.18510632001
2023-10-20,16:17:43.000,293,11056745,-795,0,1697818662,13025.90188528,95.08775844000047,54382.11523512001
2023-10-20,16:17:44.000,293,11056757,-795,0,1697818663,13025.85473110999,95.05956192000303,54382.15715784001
2023-10-20,16:17:45.000,293,11056720,-795,0,1697818664,13025.90188528,95.05251279000368,54382.22702904
2023-10-20,16:17:46.000,293,11056798,-795,0,1697818665,13025.83452217999,95.10890582999855,54382.26895176
2023-10-20,16:17:47.000,293,11056774,-795,0,1697818666,13025.83452217999,95.08775844000047,54382.213054800006
2023-10-20,16:17:48.000,293,11056751,-795,0,1697818667,13025.75368645999,95.10890582999855,54382.10126088
2023-10-20,16:17:49.000,293,11056745,-795,0,1697818668,13025.75368645999,95.11595495999791,54382.13619648001
2023-10-20,16:17:50.000,293,11056798,-795,0,1697818669,13025.79410431999,95.08070931000111,54382.33183584001
2023-10-20,16:17:51.000,293,11056777,-795,0,1697818670,13025.827785869995,95.10185669999919,54382.36677144
2023-10-20,16:17:52.000,293,11056798,-795,0,1697818671,13025.827785869995,95.13710235000326,54382.44362976
2023-10-20,16:17:53.000,293,11056742,-795,0,1697818672,13025.84125849,95.14415148000262,54382.40869416
2023-10-20,16:17:54.000,293,11056733,-795,0,1697818673,13025.83452217999,95.20054452000477,54382.310874480005
2023-10-20,16:17:55.000,293,11056749,-795,0,1697818674,13025.86146742,95.21464278000349,54382.39471992
2023-10-20,16:17:56.000,293,11056758,-795,0,1697818675,13025.868203729995,95.263986689999,54382.37375856001
2023-10-20,16:17:57.000,293,11056792,-795,0,1697818676,13025.847994799995,95.30628147000243,54382.36677144
2023-10-20,16:17:58.000,293,11056766,-795,0,1697818677,13025.807576939995,95.29218321000371,54382.26895176
2023-10-20,16:17:59.000,293,11056798,-795,0,1697818678,13025.787368009995,95.33447798999987,54382.28292600001
2023-10-20,16:18:00.000,293,11056751,-795,0,1697818679,13025.807576939995,95.34857624999859,54382.35279720001
2023-10-20,16:18:01.000,293,11056778,-795,0,1697818680,13025.81431324999,95.3767727700033,54382.380745680006
2023-10-20,16:18:02.000,293,11056722,-795,0,1697818681,13025.827785869995,95.40496929000074,54382.41568128
2023-10-20,16:18:03.000,293,11056768,-795,0,1697818682,13025.79410431999,95.4754605900016,54382.37375856001
2023-10-20,16:18:04.000,293,11056777,-795,0,1697818683,13025.75368645999,95.49660797999968,54382.29690024
2023-10-20,16:18:05.000,293,11056725,-795,0,1697818684,13025.73347752999,95.53185363000375,54382.22702904
2023-10-20,16:18:06.000,293,11056735,-795,0,1697818685,13025.77389538999,95.56709928000055,54382.28991312
2023-10-20,16:18:07.000,293,11056745,-795,0,1697818686,13025.74021384,95.59529579999798,54382.3178616
2023-10-20,16:18:08.000,293,11056743,-795,0,1697818687,13025.726741219994,95.65168884000013,54382.310874480005
2023-10-20,16:18:09.000,293,11056750,-795,0,1697818688,13025.75368645999,95.6869344900042,54382.310874480005
2023-10-20,16:18:10.000,293,11056745,-795,0,1697818689,13025.767159079995,95.722180140001,54382.34581008
2023-10-20,16:18:11.000,293,11056730,-795,0,1697818690,13025.706532289994,95.74332752999908,54382.36677144
2023-10-20,16:18:12.000,293,11056762,-795,0,1697818691,13025.746950149995,95.74332752999908,54382.39471992
2023-10-20,16:18:13.000,293,11056778,-795,0,1697818692,13025.706532289994,95.78562231000251,54382.310874480005
2023-10-20,16:18:14.000,293,11056767,-795,0,1697818693,13025.73347752999,95.79972057000123,54382.33183584001
2023-10-20,16:18:15.000,293,11056794,-795,0,1697818694,13025.787368009995,95.85611361000338,54382.47157824001
2023-10-20,16:18:16.000,293,11056807,-795,0,1697818695,13025.69305966999,95.85611361000338,54382.380745680006
2023-10-20,16:18:17.000,293,11056717,-795,0,1697818696,13025.74021384,95.89840838999953,54382.478565360005
2023-10-20,16:18:18.000,293,11056727,-795,0,1697818697,13025.71326859999,95.91250664999825,54382.40869416
2023-10-20,16:18:19.000,293,11056670,-795,0,1697818698,13025.73347752999,95.94070317000296,54382.37375856001
2023-10-20,16:18:20.000,293,11056780,-795,0,1697818699,13025.74021384,95.89840838999953,54382.32484872001
2023-10-20,16:18:21.000,293,11056780,-795,0,1697818700,13025.726741219994,95.94775230000232,54382.37375856001
2023-10-20,16:18:22.000,293,11056782,-795,0,1697818701,13025.75368645999,95.89135926000017,54382.359784320004
2023-10-20,16:18:23.000,293,11056808,-795,0,1697818702,13025.74021384,95.94775230000232,54382.3178616
2023-10-20,16:18:24.000,293,11056764,-795,0,1697818703,13025.75368645999,95.9336540400036,54382.39471992
2023-10-20,16:18:25.000,293,11056766,-795,0,1697818704,13025.80084063,95.94070317000296,54382.40869416
2023-10-20,16:18:26.000,293,11056759,-795,0,1697818705,13025.787368009995,95.95480143000168,54382.40170704001
2023-10-20,16:18:27.000,293,11056789,-795,0,1697818706,13025.746950149995,95.94775230000232,54382.3877328
2023-10-20,16:18:28.000,293,11056727,-795,0,1697818707,13025.77389538999,95.95480143000168,54382.33183584001
2023-10-20,16:18:29.000,293,11056737,-795,0,1697818708,13025.79410431999,95.91955578000488,54382.36677144
2023-10-20,16:18:30.000,293,11056731,-795,0,1697818709,13025.868203729995,95.94070317000296,54382.47157824001
2023-10-20,16:18:31.000,293,11056824,-795,0,1697818710,13025.827785869995,95.97594881999976,54382.36677144
2023-10-20,16:18:32.000,293,11056773,-795,0,1697818711,13025.86146742,95.96185056000104,54382.527475200004
2023-10-20,16:18:33.000,293,11056817,-795,0,1697818712,13025.88167635,95.96185056000104,54382.527475200004
2023-10-20,16:18:34.000,293,11056796,-795,0,1697818713,13025.86146742,95.9688996900004,54382.49952672001
2023-10-20,16:18:35.000,293,11056742,-795,0,1697818714,13025.868203729995,95.99004707999848,54382.527475200004
2023-10-20,16:18:36.000,293,11056755,-795,0,1697818715,13025.87494003999,95.99004707999848,54382.49253960001
2023-10-20,16:18:37.000,293,11056776,-795,0,1697818716,13025.827785869995,95.98299794999912,54382.36677144
2023-10-20,16:18:38.000,293,11056741,-795,0,1697818717,13025.827785869995,96.0323418600019,54382.27593888
2023-10-20,16:18:39.000,293,11056777,-795,0,1697818718,13025.90188528,96.0323418600019,54382.33882296
2023-10-20,16:18:40.000,293,11056741,-795,0,1697818719,13025.989457309995,96.04644012000063,54382.429655520005
2023-10-20,16:18:41.000,293,11056768,-795,0,1697818720,13025.96251207,96.01824360000319,54382.48555248
2023-10-20,16:18:42.000,293,11056727,-795,0,1697818721,13025.949039449995,96.07463663999806,54382.429655520005
2023-10-20,16:18:43.000,293,11056777,-795,0,1697818722,13026.01640254999,96.03939099000127,54382.3178616
2023-10-20,16:18:44.000,293,11056782,-795,0,1697818723,13025.99619361999,96.04644012000063,54382.29690024
2023-10-20,16:18:45.000,293,11056742,-795,0,1697818724,13025.982721,96.00414534000447,54382.12920936
2023-10-20,16:18:46.000,293,11056737,-795,0,1697818725,13026.110710889996,96.02529273000255,54382.19908056
2023-10-20,16:18:47.000,293,11056731,-795,0,1697818726,13026.151128749996,96.04644012000063,54382.15715784001
2023-10-20,16:18:48.000,293,11056779,-795,0,1697818727,13026.184810300001,96.05348924999998,54382.143183600005
2023-10-20,16:18:49.000,293,11056772,-795,0,1697818728,13026.225228160001,96.15217706999829,54382.1781192
2023-10-20,16:18:50.000,293,11056743,-795,0,1697818729,13026.285854950002,96.23676662999787,54382.34581008
2023-10-20,16:18:51.000,293,11056712,-795,0,1697818730,13026.252173399997,96.25086489000387,54382.28991312
2023-10-20,16:18:52.000,293,11056793,-795,0,1697818731,13026.272382329997,96.30020879999938,54382.380745680006
2023-10-20,16:18:53.000,293,11056750,-795,0,1697818732,13026.164601370001,96.3143070599981,54382.359784320004
2023-10-20,16:18:54.000,293,11056804,-795,0,1697818733,13026.225228160001,96.3284053200041,54382.33882296
2023-10-20,16:18:55.000,293,11056765,-795,0,1697818734,13026.265646020001,96.34250358000281,54382.457604
2023-10-20,16:18:56.000,293,11056751,-795,0,1697818735,13026.319536499992,96.34250358000281,54382.61132064
2023-10-20,16:18:57.000,293,11056768,-795,0,1697818736,13026.346481740002,96.3284053200041,54382.5624108
2023-10-20,16:18:58.000,293,11056758,-795,0,1697818737,13026.353218049997,96.35660184000153,54382.49952672001
2023-10-20,16:18:59.000,293,11056687,-795,0,1697818738,13026.407108530002,96.37774922999961,54382.56939792001
2023-10-20,16:19:00.000,293,11056772,-795,0,1697818739,13026.447526390002,96.34955271000217,54382.62529488
2023-10-20,16:19:01.000,293,11056749,-795,0,1697818740,13026.467735320002,96.37070010000025,54382.597346400005
2023-10-20,16:19:02.000,293,11056773,-795,0,1697818741,13026.481207939993,96.34955271000217,54382.60433352
2023-10-20,16:19:03.000,293,11056790,-795,0,1697818742,13026.460999009993,96.36365097000089,54382.548436560006
2023-10-20,16:19:04.000,293,11056752,-795,0,1697818743,13026.508153180002,96.37070010000025,54382.56939792001
2023-10-20,16:19:05.000,293,11056763,-635,0,1697818744,13026.615934139998,96.30725792999874,54382.65324336
2023-10-20,16:19:06.000,293,11056759,-795,0,1697818745,13026.615934139998,96.35660184000153,54382.67420472
2023-10-20,16:19:07.000,293,11056734,-795,0,1697818746,13026.636143069998,96.3143070599981,54382.63926912001
2023-10-20,16:19:08.000,293,11056785,-795,0,1697818747,13026.663088309993,96.3143070599981,54382.57638504
2023-10-20,16:19:09.000,293,11056750,-795,0,1697818748,13026.649615689988,96.30020879999938,54382.61132064
2023-10-20,16:19:10.000,293,11056738,-795,0,1697818749,13026.723715099994,96.29315967000002,54382.695166080004
2023-10-20,16:19:11.000,293,11056778,-795,0,1697818750,13026.750660339989,96.29315967000002,54382.67420472
2023-10-20,16:19:12.000,293,11056754,-795,0,1697818751,13026.824759749994,96.3143070599981,54382.83490848001
2023-10-20,16:19:13.000,293,11056767,-795,0,1697818752,13026.797814509999,96.32135619000474,54382.82093424
2023-10-20,16:19:14.000,293,11056800,-795,0,1697818753,13026.804550819994,96.3143070599981,54382.77901152
2023-10-20,16:19:15.000,293,11056718,-795,0,1697818754,13026.85170498999,96.30725792999874,54382.78599864001
2023-10-20,16:19:16.000,293,11056732,-795,0,1697818755,13026.85170498999,96.30020879999938,54382.73708880001
2023-10-20,16:19:17.000,293,11056760,-795,0,1697818756,13026.865177609994,96.3284053200041,54382.79298576
2023-10-20,16:19:18.000,293,11056782,-795,0,1697818757,13026.85170498999,96.2790614100013,54382.716127440006
2023-10-20,16:19:19.000,293,11056743,-795,0,1697818758,13026.878650229999,96.20857011000044,54382.75106304
2023-10-20,16:19:20.000,293,11056723,-795,0,1697818759,13026.95274963999,96.22266836999916,54382.89080544
2023-10-20,16:19:21.000,293,11056763,-795,0,1697818760,13026.97969488,96.19447185000172,54382.80696000001
2023-10-20,16:19:22.000,293,11056756,-795,0,1697818761,13027.006640119995,96.18742272000236,54382.75106304
2023-10-20,16:19:23.000,293,11056728,-795,0,1697818762,13026.986431189995,96.19447185000172,54382.78599864001
2023-10-20,16:19:24.000,293,11056755,-795,0,1697818763,13026.946013329994,96.15217706999829,54382.70914032001
2023-10-20,16:19:25.000,293,11056752,-795,0,1697818764,13026.986431189995,96.19447185000172,54382.73010168
2023-10-20,16:19:26.000,293,11056749,-795,0,1697818765,13026.966222259995,96.16627533000428,54382.62529488
2023-10-20,16:19:27.000,293,11056747,-795,0,1697818766,13027.02011274,96.15217706999829,54382.7720244
2023-10-20,16:19:28.000,293,11056790,-635,0,1697818767,13027.107684769995,96.14512793999893,54382.89080544
2023-10-20,16:19:29.000,293,11056751,-795,0,1697818768,13027.10094846,96.15217706999829,54382.86984408
2023-10-20,16:19:30.000,293,11056739,-795,0,1697818769,13027.14136632,96.10988229000213,54382.91875392
2023-10-20,16:19:31.000,293,11056705,-795,0,1697818770,13026.986431189995,96.15922619999765,54382.695166080004
2023-10-20,16:19:32.000,293,11056726,-795,0,1697818771,13027.047057979995,96.15217706999829,54382.8418956
2023-10-20,16:19:33.000,293,11056772,-795,0,1697818772,13026.95948595,96.14512793999893,54382.73010168
2023-10-20,16:19:34.000,293,11056790,-795,0,1697818773,13026.986431189995,96.15922619999765,54382.765037280005
2023-10-20,16:19:35.000,293,11056737,-795,0,1697818774,13026.97969488,96.18742272000236,54382.82792136001
2023-10-20,16:19:36.000,293,11056776,-795,0,1697818775,13026.885386539994,96.16627533000428,54382.765037280005
2023-10-20,16:19:37.000,293,11056757,-795,0,1697818776,13026.99316749999,96.10283316000277,54382.72311456
2023-10-20,16:19:38.000,293,11056745,-795,0,1697818777,13026.93927702,96.14512793999893,54382.86984408
2023-10-20,16:19:39.000,293,11056753,-795,0,1697818778,13026.89885916,96.19447185000172,54382.8418956
2023-10-20,16:19:40.000,293,11056779,-795,0,1697818779,13026.97969488,96.15922619999765,54382.85586984001
2023-10-20,16:19:41.000,293,11056804,-795,0,1697818780,13026.91906809,96.180373590003,54382.74407592
2023-10-20,16:19:42.000,293,11056765,-795,0,1697818781,13026.93254070999,96.17332446000364,54382.883818320006
2023-10-20,16:19:43.000,293,11056765,-795,0,1697818782,13026.91233177999,96.19447185000172,54382.74407592
2023-10-20,16:19:44.000,293,11056734,-795,0,1697818783,13026.91906809,96.15922619999765,54382.82093424
2023-10-20,16:19:45.000,293,11056750,-795,0,1697818784,13026.89212284999,96.13807880999957,54382.79997288
2023-10-20,16:19:46.000,293,11056676,-795,0,1697818785,13026.966222259995,96.13807880999957,54382.84888272
2023-10-20,16:19:47.000,293,11056739,-795,0,1697818786,13026.89212284999,96.15217706999829,54382.7720244
2023-10-20,16:19:48.000,293,11056764,-795,0,1697818787,13026.844968679994,96.12398055000085,54382.84888272
2023-10-20,16:19:49.000,293,11056825,-795,0,1697818788,13026.743924029994,96.15922619999765,54382.63926912001
2023-10-20,16:19:50.000,293,11056776,-795,0,1697818789,13026.716978789998,96.14512793999893,54382.68817896001
2023-10-20,16:19:51.000,293,11056751,-795,0,1697818790,13026.737187719998,96.13807880999957,54382.813947120005
2023-10-20,16:19:52.000,293,11056716,-795,0,1697818791,13026.541834729993,96.12398055000085,54382.48555248
2023-10-20,16:19:53.000,293,11056780,-795,0,1697818792,13026.642879379993,96.10283316000277,54382.68817896001
2023-10-20,16:19:54.000,293,11056749,-795,0,1697818793,13026.703506169993,96.03939099000127,54382.96067664
2023-10-20,16:19:55.000,293,11056771,-795,0,1697818794,13026.656351999998,95.95480143000168,54382.883818320006
2023-10-20,16:19:56.000,293,11056764,-795,0,1697818795,13026.663088309993,95.8702118700021,54382.77901152
2023-10-20,16:19:57.000,293,11056752,-795,0,1697818796,13026.703506169993,95.84201535000466,54382.765037280005
2023-10-20,16:19:58.000,293,11056748,-795,0,1697818797,13026.764132959994,95.77152405000379,54382.7720244
2023-10-20,16:19:59.000,293,11056763,-795,0,1697818798,13026.858441299999,95.7574257899978,54382.89080544
2023-10-20,16:20:00.000,293,11056744,-795,0,1697818799,13026.93254070999,95.722180140001,54382.981638000005
2023-10-20,16:20:01.000,293,11056738,-795,0,1697818800,13026.986431189995,95.77152405000379,54382.89080544
2023-10-20,16:20:02.000,293,11056726,-795,0,1697818801,13027.006640119995,95.74332752999908,54382.79997288
2023-10-20,16:20:03.000,293,11056740,-795,0,1697818802,13026.986431189995,95.8208679599993,54382.72311456
2023-10-20,16:20:04.000,293,11056702,-795,0,1697818803,13026.97295856999,95.86316274000274,54382.62529488
2023-10-20,16:20:05.000,293,11056756,-795,0,1697818804,13026.91906809,95.91250664999825,54382.60433352
2023-10-20,16:20:06.000,293,11056729,-795,0,1697818805,13026.89885916,95.83496621999802,54382.75106304
2023-10-20,16:20:07.000,293,11056775,-795,0,1697818806,13026.85170498999,95.80676970000059,54382.77901152
2023-10-20,16:20:08.000,293,11056717,-795,0,1697818807,13026.777605579999,95.76447492000443,54382.75106304
2023-10-20,16:20:09.000,293,11056740,-795,0,1697818808,13026.764132959994,95.70103275000292,54382.74407592
2023-10-20,16:20:10.000,293,11056714,-795,0,1697818809,13026.83149605999,95.59529579999798,54382.83490848001
2023-10-20,16:20:11.000,293,11056764,-795,0,1697818810,13026.743924029994,95.60939406000398,54382.66023048001
2023-10-20,16:20:12.000,293,11056765,-795,0,1697818811,13026.797814509999,95.59529579999798,54382.82093424
2023-10-20,16:20:13.000,293,11056748,-795,0,1697818812,13026.737187719998,95.5248045000044,54382.695166080004
2023-10-20,16:20:14.000,293,11056778,-795,0,1697818813,13026.757396649999,95.44726407000417,54382.65324336
2023-10-20,16:20:15.000,293,11056807,-795,0,1697818814,13026.737187719998,95.41906754999945,54382.82792136001
2023-10-20,16:20:16.000,293,11056735,-795,0,1697818815,13026.757396649999,95.39087103000202,54382.80696000001
2023-10-20,16:20:17.000,293,11056775,-795,0,1697818816,13026.743924029994,95.39087103000202,54382.7720244
2023-10-20,16:20:18.000,293,11056701,-795,0,1697818817,13026.743924029994,95.32742886000051,54382.73708880001
2023-10-20,16:20:19.000,293,11056717,-795,0,1697818818,13026.690033549989,95.32037973000115,54382.67420472
2023-10-20,16:20:20.000,293,11056758,-795,0,1697818819,13026.656351999998,95.30628147000243,54382.72311456
2023-10-20,16:20:21.000,293,11056770,-795,0,1697818820,13026.716978789998,95.28513408000435,54382.7720244
2023-10-20,16:20:22.000,293,11056744,-795,0,1697818821,13026.696769859998,95.2287410400022,54382.73708880001
2023-10-20,16:20:23.000,293,11056748,-795,0,1697818822,13026.609197829988,95.21464278000349,54382.62529488
2023-10-20,16:20:24.000,293,11056755,-795,0,1697818823,13026.622670449993,95.20054452000477,54382.70914032001
2023-10-20,16:20:25.000,293,11056727,-795,0,1697818824,13026.629406759988,95.17234800000006,54382.79997288
2023-10-20,16:20:26.000,293,11056739,-795,0,1697818825,13026.622670449993,95.15824974000134,54382.83490848001
2023-10-20,16:20:27.000,293,11056673,-795,0,1697818826,13026.568779970003,95.1300532200039,54382.78599864001
2023-10-20,16:20:28.000,293,11056778,-795,0,1697818827,13026.508153180002,95.09480756999983,54382.597346400005
2023-10-20,16:20:29.000,293,11056745,-795,0,1697818828,13026.508153180002,95.08070931000111,54382.7021532
2023-10-20,16:20:30.000,293,11056758,-795,0,1697818829,13026.555307349998,95.03136539999832,54382.7720244
2023-10-20,16:20:31.000,293,11056769,-795,0,1697818830,13026.555307349998,95.02431626999896,54382.813947120005
2023-10-20,16:20:32.000,293,11056772,-795,0,1697818831,13026.514889489998,95.0172671399996,54382.67420472
2023-10-20,16:20:33.000,293,11056732,-795,0,1697818832,13026.514889489998,94.96792323000409,54382.68817896001
2023-10-20,16:20:34.000,293,11056716,-795,0,1697818833,13026.508153180002,94.94677583999874,54382.75805016001
2023-10-20,16:20:35.000,293,11056730,-795,0,1697818834,13026.447526390002,94.94677583999874,54382.86984408
2023-10-20,16:20:36.000,293,11056730,-795,0,1697818835,13026.447526390002,94.93267758000002,54382.813947120005
2023-10-20,16:20:37.000,293,11056758,-795,0,1697818836,13026.373426979997,94.89743193000322,54382.7720244
2023-10-20,16:20:38.000,293,11056760,-795,0,1697818837,13026.346481740002,94.89038280000386,54382.62529488
2023-10-20,16:20:39.000,293,11056800,-795,0,1697818838,13026.306063880002,94.84808802000043,54382.695166080004
2023-10-20,16:20:40.000,293,11056788,-795,0,1697818839,13026.299327569992,94.79169497999828,54382.75805016001
2023-10-20,16:20:41.000,293,11056744,-795,0,1697818840,13026.373426979997,94.74235107000277,54382.8418956
2023-10-20,16:20:42.000,293,11056793,-795,0,1697818841,13026.386899600002,94.72825281000405,54382.82093424
2023-10-20,16:20:43.000,293,11056725,-795,0,1697818842,13026.279118639992,94.68595803000062,54382.73708880001
2023-10-20,16:20:44.000,293,11056739,-795,0,1697818843,13026.218491849992,94.67890890000126,54382.54144944001
2023-10-20,16:20:45.000,293,11056761,-795,0,1697818844,13026.198282919991,94.63661411999783,54382.57638504
2023-10-20,16:20:46.000,293,11056746,-795,0,1697818845,13026.238700779992,94.56612282000424,54382.63926912001
2023-10-20,16:20:47.000,293,11056762,-795,0,1697818846,13026.231964469996,94.55202455999824,54382.62529488
2023-10-20,16:20:48.000,293,11056777,-795,0,1697818847,13026.164601370001,94.56612282000424,54382.53446232
2023-10-20,16:20:49.000,293,11056769,-795,0,1697818848,13026.184810300001,94.54497542999889,54382.58337216
2023-10-20,16:20:50.000,293,11056778,-795,0,1697818849,13026.205019230001,94.54497542999889,54382.66721760001
2023-10-20,16:20:51.000,293,11056705,-795,0,1697818850,13026.137656129991,94.50972978000209,54382.59035928001
2023-10-20,16:20:52.000,293,11056740,-795,0,1697818851,13026.110710889996,94.49563152000337,54382.56939792001
2023-10-20,16:20:53.000,293,11056788,-795,0,1697818852,13026.029875169996,94.4603858699993,54382.48555248
2023-10-20,16:20:54.000,293,11056739,-795,0,1697818853,13026.009666239996,94.45333673999994,54382.527475200004
2023-10-20,16:20:55.000,293,11056747,-795,0,1697818854,13026.01640254999,94.39694369999779,54382.66721760001
2023-10-20,16:20:56.000,293,11056764,-795,0,1697818855,13026.029875169996,94.40399283000443,54382.60433352
2023-10-20,16:20:57.000,293,11056721,-795,0,1697818856,13025.99619361999,94.38284543999907,54382.56939792001
2023-10-20,16:20:58.000,293,11056753,-795,0,1697818857,13025.99619361999,94.29120675000013,54382.46459112
2023-10-20,16:20:59.000,293,11056734,-795,0,1697818858,13025.969248379995,94.28415762000077,54382.56939792001
2023-10-20,16:21:00.000,293,11056815,-795,0,1697818859,13025.928830519995,94.23481370999798,54382.527475200004
2023-10-20,16:21:01.000,293,11056756,-795,0,1697818860,13025.888412659995,94.22776457999862,54382.51350096
2023-10-20,16:21:02.000,293,11056745,-795,0,1697818861,13025.88167635,94.14317501999903,54382.45061688001
2023-10-20,16:21:03.000,293,11056720,-795,0,1697818862,13025.81431324999,94.14317501999903,54382.50651384
2023-10-20,16:21:04.000,293,11056786,-795,0,1697818863,13025.87494003999,94.04448720000073,54382.43664264
2023-10-20,16:21:05.000,293,11056791,-795,0,1697818864,13025.93556682999,94.05153633000009,54382.51350096
2023-10-20,16:21:06.000,293,11056758,-795,0,1697818865,13025.85473110999,93.98809415999858,54382.48555248
2023-10-20,16:21:07.000,293,11056724,-795,0,1697818866,13025.84125849,93.94579938000243,54382.478565360005
2023-10-20,16:21:08.000,293,11056796,-795,0,1697818867,13025.81431324999,93.87530808000156,54382.3178616
2023-10-20,16:21:09.000,293,11056719,-795,0,1697818868,13025.79410431999,93.89645546999964,54382.34581008
2023-10-20,16:21:10.000,293,11056801,-795,0,1697818869,13025.847994799995,93.83301329999813,54382.43664264
2023-10-20,16:21:11.000,293,11056761,-795,0,1697818870,13025.86146742,93.84006243000476,54382.37375856001
2023-10-20,16:21:12.000,293,11056749,-795,0,1697818871,13025.93556682999,93.86120982000284,54382.40170704001
2023-10-20,16:21:13.000,293,11056759,-795,0,1697818872,13025.86146742,93.86120982000284,54382.40170704001
2023-10-20,16:21:14.000,293,11056770,-795,0,1697818873,13025.908621589995,93.83301329999813,54382.380745680006
2023-10-20,16:21:15.000,293,11056778,-795,0,1697818874,13025.888412659995,93.82596416999877,54382.41568128
2023-10-20,16:21:16.000,293,11056745,-795,0,1697818875,13025.928830519995,93.77662026000326,54382.478565360005
2023-10-20,16:21:17.000,293,11056805,-795,0,1697818876,13025.91535789999,93.79071852000197,54382.42266840001
2023-10-20,16:21:18.000,293,11056784,-795,0,1697818877,13025.88167635,93.81891503999941,54382.40170704001
2023-10-20,16:21:19.000,293,11056733,-755,0,1697818878,13025.868203729995,93.81186591000005,54382.39471992
2023-10-20,16:21:20.000,293,11056781,-795,0,1697818879,13025.96251207,93.78366939000261,54382.47157824001
2023-10-20,16:21:21.000,293,11056752,-795,0,1697818880,13025.91535789999,93.82596416999877,54382.43664264
2023-10-20,16:21:22.000,293,11056748,-795,0,1697818881,13025.969248379995,93.78366939000261,54382.46459112
2023-10-20,16:21:23.000,293,11056750,-795,0,1697818882,13025.94230314,93.82596416999877,54382.40170704001
2023-10-20,16:21:24.000,293,11056776,-795,0,1697818883,13025.84125849,93.82596416999877,54382.28292600001
2023-10-20,16:21:25.000,293,11056735,-795,0,1697818884,13025.82104956,93.86120982000284,54382.27593888
2023-10-20,16:21:26.000,293,11056747,-795,0,1697818885,13025.86146742,93.83301329999813,54382.33183584001
2023-10-20,16:21:27.000,293,11056728,-795,0,1697818886,13025.79410431999,93.84006243000476,54382.35279720001
2023-10-20,16:21:28.000,293,11056757,-795,0,1697818887,13025.83452217999,93.84006243000476,54382.37375856001
2023-10-20,16:21:29.000,293,11056750,-795,0,1697818888,13025.7806317,93.86120982000284,54382.25497752001
2023-10-20,16:21:30.000,293,11056732,-715,0,1697818889,13025.84125849,93.84711156000412,54382.42266840001
2023-10-20,16:21:31.000,293,11056704,-795,0,1697818890,13025.767159079995,93.84711156000412,54382.40170704001
2023-10-20,16:21:32.000,293,11056744,-795,0,1697818891,13025.767159079995,93.83301329999813,54382.37375856001
2023-10-20,16:21:33.000,293,11056742,-795,0,1697818892,13025.686323359994,93.86120982000284,54382.19908056
2023-10-20,16:21:34.000,293,11056784,-795,0,1697818893,13025.659378119999,93.80481678000069,54382.18510632001
2023-10-20,16:21:35.000,293,11056736,-795,0,1697818894,13025.666114429994,93.81186591000005,54382.261964640005
2023-10-20,16:21:36.000,293,11056741,-795,0,1697818895,13025.69979598,93.7695711300039,54382.310874480005
2023-10-20,16:21:37.000,293,11056748,-795,0,1697818896,13025.666114429994,93.7554728699979,54382.36677144
2023-10-20,16:21:38.000,293,11056756,-795,0,1697818897,13025.69305966999,93.69907983000303,54382.359784320004
2023-10-20,16:21:39.000,293,11056770,-795,0,1697818898,13025.625696569994,93.67793243999768,54382.192093440004
2023-10-20,16:21:40.000,293,11056712,-795,0,1697818899,13025.625696569994,93.64973592000024,54382.28991312
2023-10-20,16:21:41.000,293,11056760,-795,0,1697818900,13025.484234059993,93.62858853000216,54382.08029952
2023-10-20,16:21:42.000,293,11056732,-795,0,1697818901,13025.531388229989,93.5580972300013,54382.18510632001
2023-10-20,16:21:43.000,293,11056734,-795,0,1697818902,13025.531388229989,93.58629374999873,54382.19908056
2023-10-20,16:21:44.000,293,11056740,-795,0,1697818903,13025.524651919994,93.54399897000258,54382.26895176
2023-10-20,16:21:45.000,293,11056723,-795,0,1697818904,13025.484234059993,93.49465505999979,54382.32484872001
2023-10-20,16:21:46.000,293,11056745,-795,0,1697818905,13025.565069779994,93.47350767000171,54382.27593888
2023-10-20,16:21:47.000,293,11056707,-795,0,1697818906,13025.531388229989,93.44531115000427,54382.261964640005
2023-10-20,16:21:48.000,293,11056721,-795,0,1697818907,13025.490970369989,93.4100655000002,54382.16414496001
2023-10-20,16:21:49.000,293,11056766,-795,0,1697818908,13025.490970369989,93.39596724000148,54382.16414496001
2023-10-20,16:21:50.000,293,11056743,-795,0,1697818909,13025.490970369989,93.32547594000062,54382.24100328
2023-10-20,16:21:51.000,293,11056777,-795,0,1697818910,13025.477497749998,93.29023029000382,54382.2479904
2023-10-20,16:21:52.000,293,11056774,-795,0,1697818911,13025.511179299989,93.27613202999783,54382.2479904
2023-10-20,16:21:53.000,293,11056737,-795,0,1697818912,13025.470761439989,93.28318116000446,54382.20606768001
2023-10-20,16:21:54.000,293,11056762,-795,0,1697818913,13025.443816199993,93.24088638000103,54382.15715784001
2023-10-20,16:21:55.000,293,11056720,-795,0,1697818914,13025.430343579988,93.20564073000423,54382.19908056
2023-10-20,16:21:56.000,293,11056734,-755,0,1697818915,13025.389925719988,93.21973899000295,54382.108248
2023-10-20,16:21:57.000,293,11056734,-795,0,1697818916,13025.410134649988,93.24793551000039,54382.17113208
2023-10-20,16:21:58.000,293,11056757,-795,0,1697818917,13025.383189409993,93.20564073000423,54382.13619648001
2023-10-20,16:21:59.000,293,11056705,-795,0,1697818918,13025.369716789988,93.23383725000167,54382.094273760005
2023-10-20,16:22:00.000,293,11056748,-795,0,1697818919,13025.362980479993,93.19859160000487,54382.15715784001
2023-10-20,16:22:01.000,293,11056792,-795,0,1697818920,13025.416870959998,93.20564073000423,54382.3178616
2023-10-20,16:22:02.000,293,11056726,-795,0,1697818921,13025.470761439989,93.22678812000231,54382.213054800006
2023-10-20,16:22:03.000,293,11056742,-795,0,1697818922,13025.369716789988,93.27613202999783,54382.16414496001
2023-10-20,16:22:04.000,293,11056738,-795,0,1697818923,13025.295617379998,93.24793551000039,54382.12222224
2023-10-20,16:22:05.000,293,11056714,-795,0,1697818924,13025.309090000002,93.26908289999847,54381.99645408001
2023-10-20,16:22:06.000,293,11056722,-795,0,1697818925,13025.329298930003,93.24793551000039,54382.22702904
2023-10-20,16:22:07.000,293,11056741,-795,0,1697818926,13025.309090000002,93.3113776800019,54382.12920936
2023-10-20,16:22:08.000,293,11056757,-795,0,1697818927,13025.234990589997,93.34662332999869,54382.045363920006
2023-10-20,16:22:09.000,293,11056768,-795,0,1697818928,13025.288881070002,93.29727942000318,54382.1781192
2023-10-20,16:22:10.000,293,11056719,-795,0,1697818929,13025.356244169998,93.33957419999933,54382.143183600005
2023-10-20,16:22:11.000,293,11056729,-795,0,1697818930,13025.295617379998,93.39596724000148,54382.0733124
2023-10-20,16:22:12.000,293,11056758,-795,0,1697818931,13025.322562619993,93.39596724000148,54382.143183600005
2023-10-20,16:22:13.000,293,11056747,-795,0,1697818932,13025.241726899992,93.42416375999892,54381.98247984
2023-10-20,16:22:14.000,293,11056739,-795,0,1697818933,13025.282144759993,93.43121288999828,54382.03837680001
2023-10-20,16:22:15.000,293,11056780,-795,0,1697818934,13025.309090000002,93.48760593000043,54382.0733124
2023-10-20,16:22:16.000,293,11056750,-795,0,1697818935,13025.356244169998,93.48760593000043,54382.108248
2023-10-20,16:22:17.000,293,11056780,-795,0,1697818936,13025.228254280002,93.53694984000322,54382.03138968
2023-10-20,16:22:18.000,293,11056738,-795,0,1697818937,13025.255199519997,93.55104810000194,54382.0034412
2023-10-20,16:22:19.000,293,11056723,-795,0,1697818938,13025.288881070002,93.57924461999937,54382.03138968
2023-10-20,16:22:20.000,293,11056754,-795,0,1697818939,13025.248463210002,93.64268679000088,54382.045363920006
2023-10-20,16:22:21.000,293,11056715,-795,0,1697818940,13025.174363799997,93.67088330999832,54381.90562152
2023-10-20,16:22:22.000,293,11056729,-795,0,1697818941,13025.086791770002,93.69907983000303,54381.7938276
2023-10-20,16:22:23.000,293,11056757,-795,0,1697818942,13025.127209630002,93.71317809000175,54382.045363920006
2023-10-20,16:22:24.000,293,11056714,-795,0,1697818943,13025.140682249992,93.79776765000133,54382.10126088
2023-10-20,16:22:25.000,293,11056759,-635,0,1697818944,13025.127209630002,93.80481678000069,54382.10126088
2023-10-20,16:22:26.000,293,11056700,-795,0,1697818945,13025.113737009997,93.87530808000156,54382.08029952
2023-10-20,16:22:27.000,293,11056686,-795,0,1697818946,13025.019428669992,93.903504599999,54381.93357
2023-10-20,16:22:28.000,293,11056729,-795,0,1697818947,13025.032901289997,93.98809415999858,54382.0034412
2023-10-20,16:22:29.000,293,11056746,-755,0,1697818948,13024.992483429996,94.0162906800033,54381.98946696001
2023-10-20,16:22:30.000,293,11056741,-795,0,1697818949,13024.918384019991,94.07268371999817,54381.82177608001
2023-10-20,16:22:31.000,293,11056765,-795,0,1697818950,13025.005956050001,94.0797328500048,54382.05933816
2023-10-20,16:22:32.000,293,11056721,-795,0,1697818951,13024.952065569996,94.10088024000288,54382.03138968
2023-10-20,16:22:33.000,293,11056741,-795,0,1697818952,13024.9049114,94.15727327999775,54382.024402560004
2023-10-20,16:22:34.000,293,11056740,-795,0,1697818953,13024.871229849996,94.20661719000054,54381.94055712
2023-10-20,16:22:35.000,293,11056727,-795,0,1697818954,13024.871229849996,94.19956806000118,54382.01042832
2023-10-20,16:22:36.000,293,11056760,-795,0,1697818955,13024.81733936999,94.24186284000461,54381.975492720005
2023-10-20,16:22:37.000,293,11056779,-795,0,1697818956,13024.81733936999,94.22776457999862,54381.94055712
2023-10-20,16:22:38.000,293,11056763,-795,0,1697818957,13024.76344889,94.2136663199999,54381.84273744
2023-10-20,16:22:39.000,293,11056724,-795,0,1697818958,13024.75671257999,94.24186284000461,54381.93357
2023-10-20,16:22:40.000,293,11056752,-795,0,1697818959,13024.77692150999,94.26301023000269,54382.12222224
2023-10-20,16:22:41.000,293,11056730,-795,0,1697818960,13024.77692150999,94.31940327000484,54382.11523512001
2023-10-20,16:22:42.000,293,11056675,-795,0,1697818961,13024.69608578999,94.34759979000228,54381.81478896
2023-10-20,16:22:43.000,293,11056741,-795,0,1697818962,13024.77692150999,94.27005936000205,54381.98247984
2023-10-20,16:22:44.000,293,11056734,-795,0,1697818963,13024.7028221,94.3264524000042,54381.89863440001
2023-10-20,16:22:45.000,293,11056735,-795,0,1697818964,13024.67587685999,94.35464892000164,54382.0034412
2023-10-20,16:22:46.000,293,11056760,-795,0,1697818965,13024.709558409995,94.31940327000484,54381.95453136
2023-10-20,16:22:47.000,293,11056716,-755,0,1697818966,13024.63545899999,94.3264524000042,54381.78684048
2023-10-20,16:22:48.000,293,11056758,-795,0,1697818967,13024.66240424,94.361698050001,54381.89863440001
2023-10-20,16:22:49.000,293,11056747,-795,0,1697818968,13024.648931619995,94.37579630999971,54381.88466016
2023-10-20,16:22:50.000,293,11056741,-795,0,1697818969,13024.648931619995,94.37579630999971,54381.975492720005
2023-10-20,16:22:51.000,293,11056675,-795,0,1697818970,13024.61525006999,94.35464892000164,54381.856711680004
2023-10-20,16:22:52.000,293,11056736,-795,0,1697818971,13024.55462327999,94.37579630999971,54381.926582880005
2023-10-20,16:22:53.000,293,11056750,-795,0,1697818972,13024.54115066,94.38989456999843,54381.7938276
2023-10-20,16:22:54.000,293,11056744,-795,0,1697818973,13024.507469109994,94.38989456999843,54381.77985336001
2023-10-20,16:22:55.000,293,11056726,-795,0,1697818974,13024.527678039994,94.43923848000122,54381.94055712
2023-10-20,16:22:56.000,293,11056712,-795,0,1697818975,13024.55462327999,94.44628761000058,54381.94754424001
2023-10-20,16:22:57.000,293,11056718,-795,0,1697818976,13024.440106009999,94.44628761000058,54381.84273744
2023-10-20,16:22:58.000,293,11056705,-795,0,1697818977,13024.48052387,94.44628761000058,54381.91959576001
2023-10-20,16:22:59.000,293,11056714,-795,0,1697818978,13024.41316076999,94.47448412999802,54381.76587912
2023-10-20,16:23:00.000,293,11056720,-795,0,1697818979,13024.446842319994,94.41809109000314,54381.82177608001
2023-10-20,16:23:01.000,293,11056744,-795,0,1697818980,13024.467051249994,94.48153326000465,54381.8636988
2023-10-20,16:23:02.000,293,11056725,-795,0,1697818981,13024.399688149999,94.48153326000465,54381.82177608001
2023-10-20,16:23:03.000,293,11056744,-795,0,1697818982,13024.406424459994,94.47448412999802,54381.758892000005
2023-10-20,16:23:04.000,293,11056730,-795,0,1697818983,13024.379479219999,94.4603858699993,54381.87068592001
2023-10-20,16:23:05.000,293,11056717,-795,0,1697818984,13024.39295183999,94.45333673999994,54381.877673040006
2023-10-20,16:23:06.000,293,11056680,-795,0,1697818985,13024.366006599994,94.45333673999994,54381.93357
2023-10-20,16:23:07.000,293,11056720,-795,0,1697818986,13024.379479219999,94.48153326000465,54381.96151848
2023-10-20,16:23:08.000,293,11056735,-795,0,1697818987,13024.298643499998,94.43923848000122,54381.709982160006
2023-10-20,16:23:09.000,293,11056729,-795,0,1697818988,13024.251489329989,94.48153326000465,54381.84273744
2023-10-20,16:23:10.000,293,11056767,-795,0,1697818989,13024.291907189989,94.4603858699993,54381.856711680004
2023-10-20,16:23:11.000,293,11056713,-795,0,1697818990,13024.258225639998,94.46743499999866,54381.82177608001
2023-10-20,16:23:12.000,293,11056736,-795,0,1697818991,13024.278434569998,94.48858239000401,54381.8636988
2023-10-20,16:23:13.000,293,11056746,-795,0,1697818992,13024.291907189989,94.43218935000186,54381.84972456001
2023-10-20,16:23:14.000,293,11056721,-795,0,1697818993,13024.231280399988,94.39694369999779,54381.77286624
2023-10-20,16:23:15.000,293,11056695,-795,0,1697818994,13024.217807779998,94.41104196000379,54381.7239564
2023-10-20,16:23:16.000,293,11056661,-795,0,1697818995,13024.264961949993,94.41104196000379,54381.70299504001
2023-10-20,16:23:17.000,293,11056743,-795,0,1697818996,13024.258225639998,94.44628761000058,54381.758892000005
2023-10-20,16:23:18.000,293,11056746,-795,0,1697818997,13024.332325049989,94.38989456999843,54381.758892000005
2023-10-20,16:23:19.000,293,11056757,-795,0,1697818998,13024.339061359999,94.41809109000314,54381.69600792
2023-10-20,16:23:20.000,293,11056761,-795,0,1697818999,13024.386215529994,94.41809109000314,54381.88466016
2023-10-20,16:23:21.000,293,11056738,-795,0,1697819000,13024.47378755999,94.41104196000379,54381.89164728
2023-10-20,16:23:22.000,293,11056712,-795,0,1697819001,13024.507469109994,94.43218935000186,54381.926582880005
2023-10-20,16:23:23.000,293,11056700,-795,0,1697819002,13024.487260179994,94.44628761000058,54381.8636988
2023-10-20,16:23:24.000,293,11056782,-795,0,1697819003,13024.440106009999,94.48858239000401,54381.807801840005
2023-10-20,16:23:25.000,293,11056745,-795,0,1697819004,13024.467051249994,94.54497542999889,54381.75190488001
2023-10-20,16:23:26.000,293,11056748,-795,0,1697819005,13024.51420541999,94.53087717000017,54381.91260864
2023-10-20,16:23:27.000,293,11056760,-795,0,1697819006,13024.51420541999,94.61546672999975,54381.81478896
2023-10-20,16:23:28.000,293,11056711,-795,0,1697819007,13024.460314939999,94.60136847000103,54381.78684048
2023-10-20,16:23:29.000,293,11056737,-795,0,1697819008,13024.467051249994,94.63661411999783,54381.7938276
2023-10-20,16:23:30.000,293,11056737,-795,0,1697819009,13024.53441434999,94.64366325000447,54381.83575032
2023-10-20,16:23:31.000,293,11056696,-795,0,1697819010,13024.568095899995,94.69300715999998,54381.82876320001
2023-10-20,16:23:32.000,293,11056761,-795,0,1697819011,13024.57483220999,94.74940020000213,54381.77985336001
2023-10-20,16:23:33.000,293,11056732,-795,0,1697819012,13024.59504113999,94.77759671999956,54381.709982160006
2023-10-20,16:23:34.000,293,11056755,-795,0,1697819013,13024.64219531,94.77759671999956,54381.73094352001
2023-10-20,16:23:35.000,293,11056713,-795,0,1697819014,13024.67587685999,94.86923540999851,54381.81478896
2023-10-20,16:23:36.000,293,11056743,-795,0,1697819015,13024.729767339995,94.89743193000322,54381.83575032
2023-10-20,16:23:37.000,293,11056757,-795,0,1697819016,13024.770185199995,94.98907062000217,54381.82876320001
2023-10-20,16:23:38.000,293,11056698,-795,0,1697819017,13024.72303103,95.03136539999832,54381.74491776
2023-10-20,16:23:39.000,293,11056734,-795,0,1697819018,13024.790394129996,95.1300532200039,54381.84972456001
2023-10-20,16:23:40.000,293,11056681,-795,0,1697819019,13024.770185199995,95.1300532200039,54381.77985336001
2023-10-20,16:23:41.000,293,11056777,-795,0,1697819020,13024.83754829999,95.24283930000092,54381.78684048
2023-10-20,16:23:42.000,293,11056736,-795,0,1697819021,13024.891438779996,95.263986689999,54381.78684048
2023-10-20,16:23:43.000,293,11056754,-795,0,1697819022,13024.84428461,95.32742886000051,54381.78684048
2023-10-20,16:23:44.000,293,11056728,-795,0,1697819023,13024.945329260001,95.3767727700033,54381.91959576001
2023-10-20,16:23:45.000,293,11056731,-795,0,1697819024,13024.979010809991,95.41906754999945,54381.77985336001
2023-10-20,16:23:46.000,293,11056756,-795,0,1697819025,13025.066582840002,95.46841146000224,54381.95453136
2023-10-20,16:23:47.000,293,11056674,-795,0,1697819026,13025.059846529992,95.5248045000044,54381.94754424001
2023-10-20,16:23:48.000,293,11056780,-795,0,1697819027,13025.073319149997,95.5741484099999,54381.8636988
2023-10-20,16:23:49.000,293,11056708,-795,0,1697819028,13025.080055459992,95.6234923200027,54381.77286624
2023-10-20,16:23:50.000,293,11056753,-795,0,1697819029,13025.059846529992,95.65873796999949,54381.856711680004
2023-10-20,16:23:51.000,293,11056780,-795,0,1697819030,13025.113737009997,95.72922927000036,54381.96151848
2023-10-20,16:23:52.000,293,11056734,-795,0,1697819031,13025.187836420002,95.7574257899978,54382.024402560004
2023-10-20,16:23:53.000,293,11056733,-795,0,1697819032,13025.181100109992,95.81381882999995,54381.99645408001
2023-10-20,16:23:54.000,293,11056676,-795,0,1697819033,13025.174363799997,95.84906448000402,54381.975492720005
2023-10-20,16:23:55.000,293,11056725,-795,0,1697819034,13025.214781659997,95.88431013000081,54382.024402560004
2023-10-20,16:23:56.000,293,11056732,-795,0,1697819035,13025.214781659997,95.91955578000488,54381.98247984
2023-10-20,16:23:57.000,293,11056700,-795,0,1697819036,13025.234990589997,95.96185056000104,54381.98946696001
2023-10-20,16:23:58.000,293,11056730,-795,0,1697819037,13025.268672140002,95.94775230000232,54381.91959576001
2023-10-20,16:23:59.000,293,11056765,-795,0,1697819038,13025.275408449997,96.00414534000447,54381.98247984
2023-10-20,16:24:00.000,293,11056765,-795,0,1697819039,13025.383189409993,96.01824360000319,54382.15715784001
2023-10-20,16:24:01.000,293,11056739,-795,0,1697819040,13025.376453099998,96.10988229000213,54382.22702904
2023-10-20,16:24:02.000,293,11056725,-795,0,1697819041,13025.484234059993,96.12398055000085,54382.2479904
2023-10-20,16:24:03.000,293,11056679,-795,0,1697819042,13025.457288819998,96.16627533000428,54382.213054800006
2023-10-20,16:24:04.000,293,11056751,-795,0,1697819043,13025.416870959998,96.19447185000172,54382.18510632001
2023-10-20,16:24:05.000,293,11056731,-795,0,1697819044,13025.369716789988,96.22971749999851,54382.15715784001
2023-10-20,16:24:06.000,293,11056742,-795,0,1697819045,13025.410134649988,96.25791402000323,54382.05235104
2023-10-20,16:24:07.000,293,11056721,-795,0,1697819046,13025.477497749998,96.3143070599981,54382.32484872001
2023-10-20,16:24:08.000,293,11056719,-795,0,1697819047,13025.457288819998,96.32135619000474,54382.15017072
2023-10-20,16:24:09.000,293,11056740,-795,0,1697819048,13025.450552509988,96.34955271000217,54382.17113208
2023-10-20,16:24:10.000,293,11056741,-795,0,1697819049,13025.403398339993,96.35660184000153,54382.108248
2023-10-20,16:24:11.000,293,11056733,-795,0,1697819050,13025.389925719988,96.32135619000474,54382.1781192
2023-10-20,16:24:12.000,293,11056732,-715,0,1697819051,13025.342771549993,96.3143070599981,54382.22004192
2023-10-20,16:24:13.000,293,11056736,-795,0,1697819052,13025.234990589997,96.3284053200041,54382.01042832
2023-10-20,16:24:14.000,293,11056754,-795,0,1697819053,13025.167627490002,96.28611054000066,54382.045363920006
2023-10-20,16:24:15.000,293,11056719,-795,0,1697819054,13025.208045350002,96.32135619000474,54382.17113208
2023-10-20,16:24:16.000,293,11056723,-755,0,1697819055,13025.154154869997,96.30725792999874,54382.18510632001
2023-10-20,16:24:17.000,293,11056708,-795,0,1697819056,13025.019428669992,96.40594575000432,54382.11523512001
2023-10-20,16:24:18.000,293,11056751,-795,0,1697819057,13024.911647709996,96.4905353100039,54382.094273760005
2023-10-20,16:24:19.000,293,11056708,-795,0,1697819058,13024.790394129996,96.65971443000308,54382.045363920006
2023-10-20,16:24:20.000,293,11056693,-795,0,1697819059,13024.78365782,96.94872875999863,54381.96850560001
2023-10-20,16:24:21.000,293,11056718,-795,0,1697819060,13025.019428669992,97.18135004999931,54381.91959576001
2023-10-20,16:24:22.000,293,11056716,-795,0,1697819061,13025.63243287999,97.18839917999867,54381.93357
2023-10-20,16:24:23.000,293,11056772,-795,0,1697819062,13026.077029339991,96.69496007999987,54381.91959576001
2023-10-20,16:24:24.000,293,11056766,-795,0,1697819063,13026.097238269991,96.10988229000213,54381.98946696001
2023-10-20,16:24:25.000,293,11056732,-795,0,1697819064,13025.83452217999,95.80676970000059,54382.03837680001
2023-10-20,16:24:26.000,293,11056736,-795,0,1697819065,13025.645905499994,95.78562231000251,54382.13619648001
2023-10-20,16:24:27.000,293,11056722,-795,0,1697819066,13025.511179299989,95.76447492000443,54382.11523512001
2023-10-20,16:24:28.000,293,11056733,-795,0,1697819067,13025.362980479993,95.85611361000338,54382.17113208
2023-10-20,16:24:29.000,293,11056733,-795,0,1697819068,13025.255199519997,95.91955578000488,54382.06632528001
2023-10-20,16:24:30.000,293,11056730,-795,0,1697819069,13025.228254280002,95.94070317000296,54382.03837680001
2023-10-20,16:24:31.000,293,11056740,-795,0,1697819070,13025.234990589997,95.89840838999953,54382.18510632001
2023-10-20,16:24:32.000,293,11056763,-795,0,1697819071,13025.268672140002,95.91955578000488,54382.18510632001
2023-10-20,16:24:33.000,293,11056702,-795,0,1697819072,13025.208045350002,95.90545751999889,54382.13619648001
2023-10-20,16:24:34.000,293,11056781,-795,0,1697819073,13025.221517969992,95.89840838999953,54382.15715784001
2023-10-20,16:24:35.000,293,11056765,-795,0,1697819074,13025.174363799997,95.8702118700021,54382.192093440004
2023-10-20,16:24:36.000,293,11056741,-795,0,1697819075,13025.154154869997,95.8702118700021,54382.16414496001
2023-10-20,16:24:37.000,293,11056716,-795,0,1697819076,13025.174363799997,95.88431013000081,54382.19908056
2023-10-20,16:24:38.000,293,11056701,-795,0,1697819077,13025.167627490002,95.8702118700021,54382.08728664001
2023-10-20,16:24:39.000,293,11056703,-795,0,1697819078,13025.133945939997,95.84906448000402,54382.15715784001
2023-10-20,16:24:40.000,293,11056700,-795,0,1697819079,13025.201309039992,95.85611361000338,54382.22702904
2023-10-20,16:24:41.000,293,11056757,-795,0,1697819080,13025.160891179992,95.8702118700021,54382.25497752001
2023-10-20,16:24:42.000,293,11056755,-795,0,1697819081,13025.221517969992,95.87726100000145,54382.32484872001
2023-10-20,16:24:43.000,293,11056764,-795,0,1697819082,13025.214781659997,95.86316274000274,54382.30388736001
2023-10-20,16:24:44.000,293,11056792,-795,0,1697819083,13025.046373910001,95.88431013000081,54381.98247984
2023-10-20,16:24:45.000,293,11056727,-795,0,1697819084,13025.093528079997,95.9688996900004,54382.143183600005
2023-10-20,16:24:46.000,293,11056720,-795,0,1697819085,13025.147418560002,96.01119447000383,54382.32484872001
2023-10-20,16:24:47.000,293,11056730,-795,0,1697819086,13025.140682249992,96.00414534000447,54382.261964640005
2023-10-20,16:24:48.000,293,11056762,-795,0,1697819087,13025.120473319992,96.0323418600019,54382.24100328
2023-10-20,16:24:49.000,293,11056775,-795,0,1697819088,13025.080055459992,96.03939099000127,54382.27593888
2023-10-20,16:24:50.000,293,11056683,-795,0,1697819089,13025.086791770002,96.00414534000447,54382.26895176
2023-10-20,16:24:51.000,293,11056738,-795,0,1697819090,13025.113737009997,96.00414534000447,54382.22004192
2023-10-20,16:24:52.000,293,11056707,-795,0,1697819091,13025.100264389992,96.0323418600019,54382.28292600001
2023-10-20,16:24:53.000,293,11056725,-795,0,1697819092,13025.032901289997,96.05348924999998,54382.12920936
2023-10-20,16:24:54.000,293,11056735,-795,0,1697819093,13025.046373910001,96.00414534000447,54382.16414496001
2023-10-20,16:24:55.000,293,11056701,-795,0,1697819094,13025.093528079997,95.98299794999912,54382.26895176
2023-10-20,16:24:56.000,293,11056721,-795,0,1697819095,13025.059846529992,95.97594881999976,54382.32484872001
2023-10-20,16:24:57.000,293,11056764,-795,0,1697819096,13025.046373910001,95.95480143000168,54382.26895176
2023-10-20,16:24:58.000,293,11056758,-795,0,1697819097,13025.039637599992,95.91955578000488,54382.16414496001
2023-10-20,16:24:59.000,293,11056722,-795,0,1697819098,13025.066582840002,95.8702118700021,54382.20606768001
2023-10-20,16:25:00.000,293,11056724,-795,0,1697819099,13025.019428669992,95.88431013000081,54382.20606768001
2023-10-20,16:25:01.000,293,11056734,-795,0,1697819100,13025.053110219997,95.83496621999802,54382.22004192
2023-10-20,16:25:02.000,293,11056735,-795,0,1697819101,13025.039637599992,95.80676970000059,54382.18510632001
2023-10-20,16:25:03.000,293,11056729,-795,0,1697819102,13025.012692359996,95.79972057000123,54382.13619648001
2023-10-20,16:25:04.000,293,11056754,-795,0,1697819103,13025.086791770002,95.79972057000123,54382.1781192
2023-10-20,16:25:05.000,293,11056760,-795,0,1697819104,13025.107000700002,95.7574257899978,54382.26895176
2023-10-20,16:25:06.000,293,11056708,-795,0,1697819105,13025.107000700002,95.79267144000187,54382.22004192
2023-10-20,16:25:07.000,293,11056730,-795,0,1697819106,13025.133945939997,95.74332752999908,54382.23401616001
2023-10-20,16:25:08.000,293,11056767,-795,0,1697819107,13025.086791770002,95.75037665999844,54382.13619648001
2023-10-20,16:25:09.000,293,11056727,-795,0,1697819108,13025.113737009997,95.7574257899978,54382.08029952
2023-10-20,16:25:10.000,293,11056712,-795,0,1697819109,13025.154154869997,95.74332752999908,54382.1781192
2023-10-20,16:25:11.000,293,11056740,-795,0,1697819110,13025.120473319992,95.6869344900042,54382.2479904
2023-10-20,16:25:12.000,293,11056716,-795,0,1697819111,13025.160891179992,95.67988536000485,54382.22702904
2023-10-20,16:25:13.000,293,11056770,-795,0,1697819112,13025.140682249992,95.6234923200027,54382.192093440004
2023-10-20,16:25:14.000,293,11056686,-795,0,1697819113,13025.127209630002,95.63054145000206,54382.1781192
2023-10-20,16:25:15.000,293,11056728,-795,0,1697819114,13025.154154869997,95.5741484099999,54382.213054800006
2023-10-20,16:25:16.000,293,11056735,-795,0,1697819115,13025.140682249992,95.56709928000055,54382.12920936
2023-10-20,16:25:17.000,293,11056701,-795,0,1697819116,13025.086791770002,95.58119753999927,54382.045363920006
2023-10-20,16:25:18.000,293,11056717,-755,0,1697819117,13025.113737009997,95.53185363000375,54382.03138968
2023-10-20,16:25:19.000,293,11056728,-795,0,1697819118,13025.127209630002,95.5107062399984,54382.05933816
2023-10-20,16:25:20.000,293,11056716,-795,0,1697819119,13025.093528079997,95.51775536999776,54382.13619648001
2023-10-20,16:25:21.000,293,11056751,-795,0,1697819120,13025.167627490002,95.46841146000224,54382.310874480005
2023-10-20,16:25:22.000,293,11056746,-795,0,1697819121,13025.181100109992,95.48955885000032,54382.3178616
2023-10-20,16:25:23.000,293,11056702,-795,0,1697819122,13025.133945939997,95.46841146000224,54382.261964640005
2023-10-20,16:25:24.000,293,11056699,-795,0,1697819123,13025.100264389992,95.44726407000417,54382.12222224
2023-10-20,16:25:25.000,293,11056747,-795,0,1697819124,13025.059846529992,95.43316580999817,54382.20606768001
2023-10-20,16:25:26.000,293,11056721,-795,0,1697819125,13025.113737009997,95.4120184200001,54382.24100328
2023-10-20,16:25:27.000,293,11056771,-795,0,1697819126,13025.086791770002,95.38382190000266,54382.16414496001
2023-10-20,16:25:28.000,293,11056749,-795,0,1697819127,13025.073319149997,95.39087103000202,54382.22004192
2023-10-20,16:25:29.000,293,11056727,-795,0,1697819128,13025.100264389992,95.32742886000051,54382.22004192
2023-10-20,16:25:30.000,293,11056731,-795,0,1697819129,13025.113737009997,95.34152711999923,54382.18510632001
2023-10-20,16:25:31.000,293,11056613,-795,0,1697819130,13025.053110219997,95.263986689999,54382.08029952
2023-10-20,16:25:32.000,293,11056724,-795,0,1697819131,13025.053110219997,95.23579017000156,54382.094273760005
2023-10-20,16:25:33.000,293,11056680,-795,0,1697819132,13024.945329260001,95.263986689999,54381.975492720005
2023-10-20,16:25:34.000,293,11056725,-795,0,1697819133,13024.925120330001,95.18644625999877,54381.96151848
2023-10-20,16:25:35.000,293,11056701,-795,0,1697819134,13025.039637599992,95.20054452000477,54382.03837680001
2023-10-20,16:25:36.000,293,11056740,-795,0,1697819135,13024.965538190001,95.1652988700007,54382.17113208
2023-10-20,16:25:37.000,293,11056751,-795,0,1697819136,13024.925120330001,95.1300532200039,54382.08029952
2023-10-20,16:25:38.000,293,11056696,-795,0,1697819137,13024.918384019991,95.10890582999855,54382.03138968
2023-10-20,16:25:39.000,293,11056673,-795,0,1697819138,13024.86449354,95.08775844000047,54381.93357
2023-10-20,16:25:40.000,293,11056688,-795,0,1697819139,13024.938592949991,95.08775844000047,54382.01042832
2023-10-20,16:25:41.000,293,11056701,-795,0,1697819140,13024.84428461,95.05956192000303,54381.96850560001
2023-10-20,16:25:42.000,293,11056762,-795,0,1697819141,13024.810603059996,95.03136539999832,54381.95453136
2023-10-20,16:25:43.000,293,11056745,-795,0,1697819142,13024.770185199995,94.98202149000281,54381.91959576001
2023-10-20,16:25:44.000,293,11056772,-795,0,1697819143,13024.82407568,94.96087410000473,54382.024402560004
2023-10-20,16:25:45.000,293,11056705,-795,0,1697819144,13024.810603059996,94.94677583999874,54381.975492720005
2023-10-20,16:25:46.000,293,11056755,-795,0,1697819145,13024.830811989996,94.89743193000322,54381.91959576001
2023-10-20,16:25:47.000,293,11056621,-795,0,1697819146,13024.790394129996,94.86923540999851,54381.975492720005
2023-10-20,16:25:48.000,293,11056737,-795,0,1697819147,13024.749976269995,94.80579324000428,54381.83575032
2023-10-20,16:25:49.000,293,11056725,-795,0,1697819148,13024.73650364999,94.79874410999764,54381.81478896
2023-10-20,16:25:50.000,293,11056754,-795,0,1697819149,13024.709558409995,94.73530194000341,54381.94055712
2023-10-20,16:25:51.000,293,11056768,-795,0,1697819150,13024.69608578999,94.7071054199987,54382.01042832
2023-10-20,16:25:52.000,293,11056725,-795,0,1697819151,13024.74323996,94.70005628999934,54381.98946696001
2023-10-20,16:25:53.000,293,11056736,-795,0,1697819152,13024.67587685999,94.65776151000318,54381.81478896
2023-10-20,16:25:54.000,293,11056758,-795,0,1697819153,13024.628722689995,94.62251585999911,54381.84273744
2023-10-20,16:25:55.000,293,11056674,-795,0,1697819154,13024.62198638,94.62251585999911,54381.89164728
2023-10-20,16:25:56.000,293,11056701,-795,0,1697819155,13024.588304829995,94.56612282000424,54381.89863440001
2023-10-20,16:25:57.000,293,11056733,-795,0,1697819156,13024.568095899995,94.56612282000424,54381.84273744
2023-10-20,16:25:58.000,293,11056741,-795,0,1697819157,13024.5007328,94.50972978000209,54381.74491776
2023-10-20,16:25:59.000,293,11056711,-795,0,1697819158,13024.48052387,94.54497542999889,54381.73793064
2023-10-20,16:26:00.000,293,11056711,-795,0,1697819159,13024.467051249994,94.52382804000081,54381.856711680004
2023-10-20,16:26:01.000,293,11056739,-795,0,1697819160,13024.51420541999,94.46743499999866,54381.856711680004
2023-10-20,16:26:02.000,293,11056694,-795,0,1697819161,13024.487260179994,94.45333673999994,54381.88466016
2023-10-20,16:26:03.000,293,11056695,-795,0,1697819162,13024.467051249994,94.43923848000122,54381.90562152
2023-10-20,16:26:04.000,293,11056735,-795,0,1697819163,13024.39295183999,94.4251402200025,54381.77286624
2023-10-20,16:26:05.000,293,11056730,-795,0,1697819164,13024.352533979989,94.43218935000186,54381.709982160006
2023-10-20,16:26:06.000,293,11056743,-795,0,1697819165,13024.325588739994,94.36874718000036,54381.71696928
2023-10-20,16:26:07.000,293,11056738,-795,0,1697819166,13024.271698259989,94.37579630999971,54381.65408520001
2023-10-20,16:26:08.000,293,11056755,-795,0,1697819167,13024.312116119989,94.34055066000292,54381.91959576001
2023-10-20,16:26:09.000,293,11056716,-795,0,1697819168,13024.305379809994,94.3264524000042,54381.83575032
2023-10-20,16:26:10.000,293,11056740,-795,0,1697819169,13024.258225639998,94.29825587999949,54381.77985336001
2023-10-20,16:26:11.000,293,11056692,-795,0,1697819170,13024.136972059998,94.30530500999885,54381.68203368001
2023-10-20,16:26:12.000,293,11056729,-795,0,1697819171,13024.184126229993,94.29825587999949,54381.73094352001
2023-10-20,16:26:13.000,293,11056731,-795,0,1697819172,13024.029191100002,94.30530500999885,54381.53530416001
2023-10-20,16:26:14.000,293,11056738,-795,0,1697819173,13024.022454789992,94.27005936000205,54381.57023976
2023-10-20,16:26:15.000,293,11056761,-795,0,1697819174,13024.022454789992,94.28415762000077,54381.66805944
2023-10-20,16:26:16.000,293,11056749,-795,0,1697819175,13024.035927409997,94.3123541399982,54381.689020800004
2023-10-20,16:26:17.000,293,11056713,-795,0,1697819176,13023.995509549997,94.27710849000141,54381.64709808
2023-10-20,16:26:18.000,293,11056732,-795,0,1697819177,13024.015718479997,94.30530500999885,54381.472420080005
2023-10-20,16:26:19.000,293,11056695,-795,0,1697819178,13024.022454789992,94.27710849000141,54381.61216248001
2023-10-20,16:26:20.000,293,11056738,-795,0,1697819179,13023.988773240002,94.28415762000077,54381.57722688
2023-10-20,16:26:21.000,293,11056779,-795,0,1697819180,13023.975300619997,94.31940327000484,54381.542291280006
2023-10-20,16:26:22.000,293,11056747,-795,0,1697819181,13023.955091689997,94.30530500999885,54381.542291280006
2023-10-20,16:26:23.000,293,11056734,-795,0,1697819182,13023.907937520002,94.30530500999885,54381.46543296001
2023-10-20,16:26:24.000,293,11056719,-795,0,1697819183,13023.880992279992,94.29120675000013,54381.423510240005
2023-10-20,16:26:25.000,293,11056717,-795,0,1697819184,13023.921410139992,94.34055066000292,54381.49338144001
2023-10-20,16:26:26.000,293,11056703,-795,0,1697819185,13023.934882759997,94.361698050001,54381.57722688
2023-10-20,16:26:27.000,293,11056685,-795,0,1697819186,13023.874255969997,94.35464892000164,54381.55626552
2023-10-20,16:26:28.000,293,11056727,-795,0,1697819187,13023.827101800001,94.38989456999843,54381.52831704
2023-10-20,16:26:29.000,293,11056709,-795,0,1697819188,13023.806892870001,94.4251402200025,54381.409536
2023-10-20,16:26:30.000,293,11056738,-795,0,1697819189,13023.847310730001,94.43218935000186,54381.45145872
2023-10-20,16:26:31.000,293,11056707,-795,0,1697819190,13023.820365489992,94.48858239000401,54381.5492784
2023-10-20,16:26:32.000,293,11056745,-795,0,1697819191,13023.827101800001,94.51677891000145,54381.56325264001
2023-10-20,16:26:33.000,293,11056717,-795,0,1697819192,13023.827101800001,94.53087717000017,54381.51434280001
2023-10-20,16:26:34.000,293,11056761,-795,0,1697819193,13023.827101800001,94.52382804000081,54381.45844584
2023-10-20,16:26:35.000,293,11056761,-795,0,1697819194,13023.766475010001,94.58022108000296,54381.45844584
2023-10-20,16:26:36.000,293,11056719,-795,0,1697819195,13023.719320839991,94.58727021000232,54381.46543296001
2023-10-20,16:26:37.000,293,11056780,-795,0,1697819196,13023.759738699991,94.59431934000168,54381.50735568
2023-10-20,16:26:38.000,293,11056704,-795,0,1697819197,13023.786683940001,94.58727021000232,54381.48639432001
2023-10-20,16:26:39.000,293,11056753,-795,0,1697819198,13023.726057150001,94.65776151000318,54381.39556176001
2023-10-20,16:26:40.000,293,11056734,-795,0,1697819199,13023.726057150001,94.63661411999783,54381.51434280001
2023-10-20,16:26:41.000,293,11056745,-795,0,1697819200,13023.739529769991,94.65071238000382,54381.61216248001
2023-10-20,16:26:42.000,293,11056695,-795,0,1697819201,13023.759738699991,94.64366325000447,54381.51434280001
2023-10-20,16:26:43.000,293,11056676,-795,0,1697819202,13023.678902979991,94.59431934000168,54381.542291280006
2023-10-20,16:26:44.000,293,11056744,-795,0,1697819203,13023.678902979991,94.6084176000004,54381.57023976
2023-10-20,16:26:45.000,293,11056737,-795,0,1697819204,13023.591330949996,94.6084176000004,54381.46543296001
2023-10-20,16:26:46.000,293,11056717,-795,0,1697819205,13023.510495229995,94.56612282000424,54381.34665192001
2023-10-20,16:26:47.000,293,11056718,-795,0,1697819206,13023.510495229995,94.58022108000296,54381.32569056001
2023-10-20,16:26:48.000,293,11056715,-795,0,1697819207,13023.55764939999,94.58022108000296,54381.66107232001
2023-10-20,16:26:49.000,293,11056745,-795,0,1697819208,13023.52396785,94.56612282000424,54381.71696928
2023-10-20,16:26:50.000,293,11056752,-795,0,1697819209,13023.51723153999,94.52382804000081,54381.61216248001
2023-10-20,16:26:51.000,293,11056752,-795,0,1697819210,13023.47681367999,94.50972978000209,54381.46543296001
2023-10-20,16:26:52.000,293,11056754,-795,0,1697819211,13023.50375892,94.54497542999889,54381.40254888
2023-10-20,16:26:53.000,293,11056740,-795,0,1697819212,13023.40271427,94.58022108000296,54381.34665192001
2023-10-20,16:26:54.000,293,11056756,-795,0,1697819213,13023.39597795999,94.51677891000145,54381.3396648
2023-10-20,16:26:55.000,293,11056733,-795,0,1697819214,13023.470077369995,94.49563152000337,54381.45145872
2023-10-20,16:26:56.000,293,11056759,-795,0,1697819215,13023.48354999,94.50268065000273,54381.46543296001
2023-10-20,16:26:57.000,293,11056711,-795,0,1697819216,13023.449868439995,94.50972978000209,54381.43049736
2023-10-20,16:26:58.000,293,11056684,-795,0,1697819217,13023.41618688999,94.50972978000209,54381.34665192001
2023-10-20,16:26:59.000,293,11056750,-795,0,1697819218,13023.32187855,94.51677891000145,54381.3396648
2023-10-20,16:27:00.000,293,11056707,-795,0,1697819219,13023.40271427,94.52382804000081,54381.36062616
2023-10-20,16:27:01.000,293,11056737,-795,0,1697819220,13023.41618688999,94.55202455999824,54381.41652312001
2023-10-20,16:27:02.000,293,11056719,-795,0,1697819221,13023.369032719995,94.54497542999889,54381.423510240005
2023-10-20,16:27:03.000,293,11056697,-795,0,1697819222,13023.33535116999,94.54497542999889,54381.353639040004
2023-10-20,16:27:04.000,293,11056735,-795,0,1697819223,13023.328614859995,94.52382804000081,54381.353639040004
2023-10-20,16:27:05.000,293,11056712,-795,0,1697819224,13023.28146069,94.47448412999802,54381.17197392
2023-10-20,16:27:06.000,293,11056719,-795,0,1697819225,13023.35556009999,94.48858239000401,54381.43748448
2023-10-20,16:27:07.000,293,11056696,-795,0,1697819226,13023.30166962,94.50972978000209,54381.353639040004
2023-10-20,16:27:08.000,293,11056722,-795,0,1697819227,13023.29493330999,94.48153326000465,54381.36062616
2023-10-20,16:27:09.000,293,11056718,-795,0,1697819228,13023.187152349994,94.47448412999802,54381.3396648
2023-10-20,16:27:10.000,293,11056707,-795,0,1697819229,13023.23430651999,94.41809109000314,54381.304729200005
2023-10-20,16:27:11.000,293,11056741,-795,0,1697819230,13023.288196999994,94.40399283000443,54381.409536
2023-10-20,16:27:12.000,293,11056750,-795,0,1697819231,13023.29493330999,94.38989456999843,54381.423510240005
2023-10-20,16:27:13.000,293,11056742,-795,0,1697819232,13023.28146069,94.38284543999907,54381.38857464
2023-10-20,16:27:14.000,293,11056709,-795,0,1697819233,13023.227570209994,94.34055066000292,54381.353639040004
2023-10-20,16:27:15.000,293,11056670,-795,0,1697819234,13023.267988069994,94.33350153000356,54381.38158752
2023-10-20,16:27:16.000,293,11056743,-795,0,1697819235,13023.25451544999,94.3123541399982,54381.39556176001
2023-10-20,16:27:17.000,293,11056701,-795,0,1697819236,13023.25451544999,94.361698050001,54381.34665192001
2023-10-20,16:27:18.000,293,11056709,-795,0,1697819237,13023.241042829999,94.30530500999885,54381.185948160004
2023-10-20,16:27:19.000,293,11056753,-795,0,1697819238,13023.26125176,94.3264524000042,54381.28376784
2023-10-20,16:27:20.000,293,11056705,-795,0,1697819239,13023.33535116999,94.31940327000484,54381.43748448
2023-10-20,16:27:21.000,293,11056717,-795,0,1697819240,13023.34208748,94.34055066000292,54381.36761328001
2023-10-20,16:27:22.000,293,11056732,-795,0,1697819241,13023.28146069,94.33350153000356,54381.41652312001
2023-10-20,16:27:23.000,293,11056661,-795,0,1697819242,13023.241042829999,94.40399283000443,54381.36062616
2023-10-20,16:27:24.000,293,11056725,-795,0,1697819243,13023.220833899999,94.38284543999907,54381.29075496
2023-10-20,16:27:25.000,293,11056687,-795,0,1697819244,13023.308405929994,94.40399283000443,54381.32569056001
2023-10-20,16:27:26.000,293,11056773,-795,0,1697819245,13023.29493330999,94.4603858699993,54381.21389664
2023-10-20,16:27:27.000,293,11056753,-795,0,1697819246,13023.328614859995,94.46743499999866,54381.43049736
2023-10-20,16:27:28.000,293,11056734,-795,0,1697819247,13023.38250534,94.46743499999866,54381.48639432001
2023-10-20,16:27:29.000,293,11056714,-795,0,1697819248,13023.35556009999,94.53087717000017,54381.4794072
2023-10-20,16:27:30.000,293,11056736,-795,0,1697819249,13023.38250534,94.53087717000017,54381.472420080005
2023-10-20,16:27:31.000,293,11056729,-795,0,1697819250,13023.23430651999,94.55202455999824,54381.3396648
2023-10-20,16:27:32.000,293,11056725,-795,0,1697819251,13023.308405929994,94.58727021000232,54381.46543296001
2023-10-20,16:27:33.000,293,11056716,-795,0,1697819252,13023.25451544999,94.62956498999847,54381.50036856
2023-10-20,16:27:34.000,293,11056716,-755,0,1697819253,13023.23430651999,94.65071238000382,54381.38857464
2023-10-20,16:27:35.000,293,11056733,-795,0,1697819254,13023.26125176,94.6718597700019,54381.36062616
2023-10-20,16:27:36.000,293,11056725,-795,0,1697819255,13023.25451544999,94.70005628999934,54381.43748448
2023-10-20,16:27:37.000,293,11056710,-795,0,1697819256,13023.34208748,94.72825281000405,54381.46543296001
2023-10-20,16:27:38.000,293,11056714,-795,0,1697819257,13023.308405929994,94.76349846000085,54381.45844584
2023-10-20,16:27:39.000,293,11056740,-795,0,1697819258,13023.26125176,94.79874410999764,54381.46543296001
2023-10-20,16:27:40.000,293,11056729,-795,0,1697819259,13023.220833899999,94.86218627999915,54381.304729200005
2023-10-20,16:27:41.000,293,11056724,-795,0,1697819260,13023.187152349994,94.91153019000194,54381.38158752
2023-10-20,16:27:42.000,293,11056724,-795,0,1697819261,13023.288196999994,94.91153019000194,54381.48639432001
2023-10-20,16:27:43.000,293,11056711,-795,0,1697819262,13023.29493330999,94.96792323000409,54381.31870344001
2023-10-20,16:27:44.000,293,11056695,-795,0,1697819263,13023.308405929994,94.96792323000409,54381.39556176001
2023-10-20,16:27:45.000,293,11056738,-795,0,1697819264,13023.32187855,94.98907062000217,54381.48639432001
2023-10-20,16:27:46.000,293,11056744,-795,0,1697819265,13023.348823789995,95.02431626999896,54381.51434280001
2023-10-20,16:27:47.000,293,11056735,-795,0,1697819266,13023.288196999994,95.05956192000303,54381.28376784
2023-10-20,16:27:48.000,293,11056706,-795,0,1697819267,13023.26125176,95.10890582999855,54381.17896104001
2023-10-20,16:27:49.000,293,11056711,-795,0,1697819268,13023.32187855,95.12300409000454,54381.45145872
2023-10-20,16:27:50.000,293,11056719,-795,0,1697819269,13023.28146069,95.05956192000303,54381.374600400006
2023-10-20,16:27:51.000,293,11056728,-795,0,1697819270,13023.31514223999,95.13710235000326,54381.44447160001
2023-10-20,16:27:52.000,293,11056713,-795,0,1697819271,13023.348823789995,95.12300409000454,54381.52831704
2023-10-20,16:27:53.000,293,11056745,-795,0,1697819272,13023.308405929994,95.15120061000198,54381.45844584
2023-10-20,16:27:54.000,293,11056721,-795,0,1697819273,13023.33535116999,95.14415148000262,54381.43049736
2023-10-20,16:27:55.000,293,11056684,-795,0,1697819274,13023.33535116999,95.10890582999855,54381.45145872
2023-10-20,16:27:56.000,293,11056770,-795,0,1697819275,13023.33535116999,95.10890582999855,54381.49338144001
2023-10-20,16:27:57.000,293,11056735,-795,0,1697819276,13023.328614859995,95.15824974000134,54381.521329920004
2023-10-20,16:27:58.000,293,11056720,-795,0,1697819277,13023.30166962,95.08775844000047,54381.3396648
2023-10-20,16:27:59.000,293,11056733,-795,0,1697819278,13023.28146069,95.10185669999919,54381.409536
2023-10-20,16:28:00.000,293,11056722,-795,0,1697819279,13023.30166962,95.0666110500024,54381.49338144001
2023-10-20,16:28:01.000,293,11056732,-795,0,1697819280,13023.28146069,95.04546366000432,54381.48639432001
2023-10-20,16:28:02.000,293,11056704,-795,0,1697819281,13023.348823789995,95.02431626999896,54381.44447160001
2023-10-20,16:28:03.000,293,11056715,-795,0,1697819282,13023.267988069994,94.98202149000281,54381.374600400006
2023-10-20,16:28:04.000,293,11056702,-795,0,1697819283,13023.207361279994,94.96087410000473,54381.28376784
2023-10-20,16:28:05.000,293,11056735,-795,0,1697819284,13023.19388865999,94.98907062000217,54381.27678072001
2023-10-20,16:28:06.000,293,11056753,-795,0,1697819285,13023.25451544999,94.9185793200013,54381.49338144001
2023-10-20,16:28:07.000,293,11056723,-795,0,1697819286,13023.146734489994,94.8833336700045,54381.4794072
2023-10-20,16:28:08.000,293,11056781,-795,0,1697819287,13023.086107699994,94.8833336700045,54381.38857464
2023-10-20,16:28:09.000,293,11056701,-795,0,1697819288,13022.991799359988,94.9538249699981,54381.409536
2023-10-20,16:28:10.000,293,11056709,-795,0,1697819289,13023.012008289988,94.98202149000281,54381.48639432001
2023-10-20,16:28:11.000,293,11056719,-795,0,1697819290,13023.032217219989,95.03136539999832,54381.374600400006
2023-10-20,16:28:12.000,293,11056672,-795,0,1697819291,13023.160207109999,95.05956192000303,54381.3396648
2023-10-20,16:28:13.000,293,11056729,-795,0,1697819292,13023.241042829999,95.10185669999919,54381.24883224001
2023-10-20,16:28:14.000,293,11056713,-795,0,1697819293,13023.34208748,95.08775844000047,54381.15799968001
2023-10-20,16:28:15.000,293,11056734,-795,0,1697819294,13023.37576902999,95.08070931000111,54381.21389664
2023-10-20,16:28:16.000,293,11056726,-795,0,1697819295,13023.44313213,95.05956192000303,54381.304729200005
2023-10-20,16:28:17.000,293,11056738,-795,0,1697819296,13023.490286299995,94.99611975000153,54381.3396648
2023-10-20,16:28:18.000,293,11056712,-795,0,1697819297,13023.49702260999,94.97497236000345,54381.32569056001
2023-10-20,16:28:19.000,293,11056732,-795,0,1697819298,13023.44313213,94.93972670999938,54381.255819360005
2023-10-20,16:28:20.000,293,11056717,-795,0,1697819299,13023.571122019996,94.89038280000386,54381.206909520006
2023-10-20,16:28:21.000,293,11056728,-795,0,1697819300,13023.55764939999,94.89038280000386,54381.36062616
2023-10-20,16:28:22.000,293,11056743,-795,0,1697819301,13023.530704159995,94.85513714999979,54381.304729200005
2023-10-20,16:28:23.000,293,11056738,-795,0,1697819302,13023.490286299995,94.81284237000364,54381.24184512
2023-10-20,16:28:24.000,293,11056751,-795,0,1697819303,13023.530704159995,94.79874410999764,54381.29075496
2023-10-20,16:28:25.000,293,11056756,-795,0,1697819304,13023.530704159995,94.72825281000405,54381.43049736
2023-10-20,16:28:26.000,293,11056686,-795,0,1697819305,13023.57785832999,94.68595803000062,54381.472420080005
2023-10-20,16:28:27.000,293,11056749,-795,0,1697819306,13023.52396785,94.68595803000062,54381.41652312001
2023-10-20,16:28:28.000,293,11056718,-795,0,1697819307,13023.51723153999,94.67890890000126,54381.38158752
2023-10-20,16:28:29.000,293,11056746,-795,0,1697819308,13023.550913089995,94.66481064000254,54381.32569056001
2023-10-20,16:28:30.000,293,11056717,-795,0,1697819309,13023.631748809996,94.61546672999975,54381.3396648
2023-10-20,16:28:31.000,293,11056702,-795,0,1697819310,13023.672166669996,94.53792629999953,54381.49338144001
2023-10-20,16:28:32.000,293,11056730,-795,0,1697819311,13023.746266080001,94.41809109000314,54381.52831704
2023-10-20,16:28:33.000,293,11056753,-795,0,1697819312,13023.66543036,94.38989456999843,54381.50735568
2023-10-20,16:28:34.000,293,11056756,-795,0,1697819313,13023.699111909991,94.361698050001,54381.45844584
2023-10-20,16:28:35.000,293,11056705,-795,0,1697819314,13023.638485119991,94.34759979000228,54381.52831704
2023-10-20,16:28:36.000,293,11056757,-795,0,1697819315,13023.611539879996,94.29825587999949,54381.45145872
2023-10-20,16:28:37.000,293,11056715,-795,0,1697819316,13023.571122019996,94.26301023000269,54381.521329920004
2023-10-20,16:28:38.000,293,11056708,-795,0,1697819317,13023.55764939999,94.2136663199999,54381.43748448
2023-10-20,16:28:39.000,293,11056739,-795,0,1697819318,13023.55764939999,94.16432241000439,54381.48639432001
2023-10-20,16:28:40.000,293,11056725,-795,0,1697819319,13023.55764939999,94.16432241000439,54381.59818824
2023-10-20,16:28:41.000,293,11056739,-795,0,1697819320,13023.53744046999,94.08678198000416,54381.60517536
2023-10-20,16:28:42.000,293,11056754,-795,0,1697819321,13023.52396785,94.09383111000352,54381.61216248001
2023-10-20,16:28:43.000,293,11056749,-795,0,1697819322,13023.429659509995,94.07268371999817,54381.542291280006
2023-10-20,16:28:44.000,293,11056695,-795,0,1697819323,13023.328614859995,94.10792937000224,54381.46543296001
2023-10-20,16:28:45.000,293,11056688,-795,0,1697819324,13023.31514223999,94.12202763000096,54381.51434280001
2023-10-20,16:28:46.000,293,11056707,-795,0,1697819325,13023.32187855,94.22071544999926,54381.542291280006
2023-10-20,16:28:47.000,293,11056709,-795,0,1697819326,13023.369032719995,94.3264524000042,54381.66805944
2023-10-20,16:28:48.000,293,11056707,-795,0,1697819327,13023.328614859995,94.43218935000186,54381.56325264001
2023-10-20,16:28:49.000,293,11056714,-795,0,1697819328,13023.328614859995,94.48153326000465,54381.542291280006
2023-10-20,16:28:50.000,293,11056685,-795,0,1697819329,13023.510495229995,94.50972978000209,54381.67504656
2023-10-20,16:28:51.000,293,11056718,-795,0,1697819330,13023.52396785,94.46743499999866,54381.640110960005
2023-10-20,16:28:52.000,293,11056742,-795,0,1697819331,13023.470077369995,94.48153326000465,54381.53530416001
2023-10-20,16:28:53.000,293,11056745,-795,0,1697819332,13023.48354999,94.43923848000122,54381.55626552
2023-10-20,16:28:54.000,293,11056713,-795,0,1697819333,13023.4229232,94.43923848000122,54381.542291280006
2023-10-20,16:28:55.000,293,11056737,-795,0,1697819334,13023.4229232,94.41809109000314,54381.591201120005
2023-10-20,16:28:56.000,293,11056719,-795,0,1697819335,13023.44313213,94.40399283000443,54381.60517536
2023-10-20,16:28:57.000,293,11056715,-795,0,1697819336,13023.409450579995,94.38284543999907,54381.591201120005
2023-10-20,16:28:58.000,293,11056730,-795,0,1697819337,13023.35556009999,94.41104196000379,54381.49338144001
2023-10-20,16:28:59.000,293,11056696,-795,0,1697819338,13023.328614859995,94.34759979000228,54381.52831704
2023-10-20,16:29:00.000,293,11056739,-795,0,1697819339,13023.26125176,94.35464892000164,54381.48639432001
2023-10-20,16:29:01.000,293,11056726,-795,0,1697819340,13023.34208748,94.30530500999885,54381.4794072
2023-10-20,16:29:02.000,293,11056723,-795,0,1697819341,13023.36229641,94.29120675000013,54381.44447160001
2023-10-20,16:29:03.000,293,11056724,-795,0,1697819342,13023.267988069994,94.29825587999949,54381.409536
2023-10-20,16:29:04.000,293,11056720,-795,0,1697819343,13023.27472437999,94.29825587999949,54381.50036856
2023-10-20,16:29:05.000,293,11056680,-795,0,1697819344,13023.28146069,94.31940327000484,54381.542291280006
2023-10-20,16:29:06.000,293,11056714,-795,0,1697819345,13023.30166962,94.27005936000205,54381.55626552
2023-10-20,16:29:07.000,293,11056690,-795,0,1697819346,13023.26125176,94.27710849000141,54381.50735568
2023-10-20,16:29:08.000,293,11056718,-795,0,1697819347,13023.27472437999,94.25596110000333,54381.50735568
2023-10-20,16:29:09.000,293,11056685,-795,0,1697819348,13023.241042829999,94.28415762000077,54381.38857464
2023-10-20,16:29:10.000,293,11056691,-795,0,1697819349,13023.27472437999,94.26301023000269,54381.44447160001
2023-10-20,16:29:11.000,293,11056760,-795,0,1697819350,13023.389241649995,94.26301023000269,54381.4794072
2023-10-20,16:29:12.000,293,11056711,-795,0,1697819351,13023.348823789995,94.20661719000054,54381.5492784
2023-10-20,16:29:13.000,293,11056729,-795,0,1697819352,13023.31514223999,94.1502241499984,54381.521329920004
2023-10-20,16:29:14.000,293,11056688,-795,0,1697819353,13023.241042829999,94.15727327999775,54381.38158752
2023-10-20,16:29:15.000,293,11056721,-795,0,1697819354,13023.21409758999,94.12202763000096,54381.46543296001
2023-10-20,16:29:16.000,293,11056712,-795,0,1697819355,13023.146734489994,94.13612588999968,54381.43748448
2023-10-20,16:29:17.000,293,11056710,-795,0,1697819356,13023.092844009989,94.12907676000032,54381.4794072
2023-10-20,16:29:18.000,293,11056710,-795,0,1697819357,13022.991799359988,94.13612588999968,54381.38857464
2023-10-20,16:29:19.000,293,11056706,-795,0,1697819358,13022.951381499988,94.12202763000096,54381.41652312001
2023-10-20,16:29:20.000,293,11056702,-795,0,1697819359,13022.857073159998,94.16432241000439,54381.52831704
2023-10-20,16:29:21.000,293,11056713,-795,0,1697819360,13022.843600539993,94.13612588999968,54381.55626552
2023-10-20,16:29:22.000,293,11056694,-795,0,1697819361,13022.769501130002,94.16432241000439,54381.46543296001
2023-10-20,16:29:23.000,293,11056673,-795,0,1697819362,13022.681929099992,94.1502241499984,54381.423510240005
2023-10-20,16:29:24.000,293,11056736,-795,0,1697819363,13022.607829690001,94.24186284000461,54381.31171632
2023-10-20,16:29:25.000,293,11056705,-795,0,1697819364,13022.520257659991,94.29120675000013,54381.234858
2023-10-20,16:29:26.000,293,11056714,-795,0,1697819365,13022.44615825,94.23481370999798,54381.22787088001
2023-10-20,16:29:27.000,293,11056769,-795,0,1697819366,13022.38553146,94.27710849000141,54381.36062616
2023-10-20,16:29:28.000,293,11056708,-795,0,1697819367,13022.372058839996,94.38284543999907,54381.43748448
2023-10-20,16:29:29.000,293,11056716,-795,0,1697819368,13022.32490467,94.38284543999907,54381.43049736
2023-10-20,16:29:30.000,293,11056676,-795,0,1697819369,13022.210387399995,94.4251402200025,54381.36761328001
2023-10-20,16:29:31.000,293,11056666,-795,0,1697819370,13022.16323323,94.48858239000401,54381.41652312001
2023-10-20,16:29:32.000,293,11056741,-795,0,1697819371,13022.089133819994,94.50268065000273,54381.409536
2023-10-20,16:29:33.000,293,11056739,-795,0,1697819372,13022.068924889994,94.53087717000017,54381.2697936
2023-10-20,16:29:34.000,293,11056723,-795,0,1697819373,13021.97461654999,94.58022108000296,54381.255819360005
2023-10-20,16:29:35.000,293,11056750,-795,0,1697819374,13021.981352859999,94.59431934000168,54381.374600400006
2023-10-20,16:29:36.000,293,11056726,-795,0,1697819375,13021.913989759989,94.60136847000103,54381.374600400006
2023-10-20,16:29:37.000,293,11056698,-795,0,1697819376,13021.826417729993,94.66481064000254,54381.2697936
2023-10-20,16:29:38.000,293,11056705,-795,0,1697819377,13021.725373079993,94.68595803000062,54381.17197392
2023-10-20,16:29:39.000,293,11056625,-795,0,1697819378,13021.658009979998,94.67890890000126,54381.21389664
2023-10-20,16:29:40.000,293,11056707,-795,0,1697819379,13021.637801049998,94.70005628999934,54381.22088376
2023-10-20,16:29:41.000,293,11056703,-795,0,1697819380,13021.597383189997,94.72825281000405,54381.22088376
2023-10-20,16:29:42.000,293,11056708,-795,0,1697819381,13021.563701639992,94.74235107000277,54381.13005120001
2023-10-20,16:29:43.000,293,11056727,-795,0,1697819382,13021.536756399997,94.80579324000428,54381.22787088001
2023-10-20,16:29:44.000,293,11056739,-795,0,1697819383,13021.509811160002,94.85513714999979,54381.17197392
2023-10-20,16:29:45.000,293,11056705,-795,0,1697819384,13021.496338539997,94.89743193000322,54381.19293528
2023-10-20,16:29:46.000,293,11056743,-795,0,1697819385,13021.476129609997,94.96087410000473,54381.29075496
2023-10-20,16:29:47.000,293,11056691,-795,0,1697819386,13021.388557580001,94.98202149000281,54381.185948160004
2023-10-20,16:29:48.000,293,11056687,-795,0,1697819387,13021.402030199992,95.0172671399996,54381.19992240001
2023-10-20,16:29:49.000,293,11056689,-795,0,1697819388,13021.300985549991,95.05956192000303,54380.99030880001
2023-10-20,16:29:50.000,293,11056687,-795,0,1697819389,13021.24709507,95.08070931000111,54380.94838608
2023-10-20,16:29:51.000,293,11056758,-795,0,1697819390,13021.307721860001,95.12300409000454,54381.13005120001
2023-10-20,16:29:52.000,293,11056698,-795,0,1697819391,13021.280776619991,95.10185669999919,54381.10908984001
2023-10-20,16:29:53.000,293,11056729,-795,0,1697819392,13021.274040309996,95.15824974000134,54381.14402544
2023-10-20,16:29:54.000,293,11056720,-795,0,1697819393,13021.17973196999,95.20054452000477,54381.10210272
2023-10-20,16:29:55.000,293,11056655,-795,0,1697819394,13021.16625935,95.263986689999,54381.13005120001
2023-10-20,16:29:56.000,293,11056708,-795,0,1697819395,13021.14605042,95.24283930000092,54381.06716712
2023-10-20,16:29:57.000,293,11056731,-795,0,1697819396,13021.09889624999,95.36267451000458,54381.17197392
2023-10-20,16:29:58.000,293,11056709,-795,0,1697819397,13021.031533149995,95.40496929000074,54381.06716712
2023-10-20,16:29:59.000,293,11056694,-795,0,1697819398,13021.031533149995,95.44021494000481,54380.98332168001
2023-10-20,16:30:00.000,293,11056706,-795,0,1697819399,13021.01806052999,95.5107062399984,54380.96236032001
2023-10-20,16:30:01.000,293,11056724,-795,0,1697819400,13021.00458791,95.53185363000375,54380.90646336
2023-10-20,16:30:02.000,293,11056629,-795,0,1697819401,13021.10563256,95.5248045000044,54381.06716712
2023-10-20,16:30:03.000,293,11056662,-795,0,1697819402,13021.04500577,95.54595189000247,54381.01127016001
2023-10-20,16:30:04.000,293,11056680,-715,0,1697819403,13021.04500577,95.63054145000206,54380.871527760006
2023-10-20,16:30:05.000,293,11056687,-795,0,1697819404,13021.04500577,95.60939406000398,54380.885502
2023-10-20,16:30:06.000,293,11056674,-795,0,1697819405,13021.05847838999,95.64463971000077,54380.9553732
2023-10-20,16:30:07.000,293,11056706,-795,0,1697819406,13021.03826945999,95.66578709999885,54381.0252444
2023-10-20,16:30:08.000,293,11056725,-795,0,1697819407,13021.071951009995,95.65168884000013,54380.97633456
2023-10-20,16:30:09.000,293,11056749,-795,0,1697819408,13021.09889624999,95.69398362000356,54380.94139896001
2023-10-20,16:30:10.000,293,11056785,-795,0,1697819409,13021.092159939995,95.67988536000485,54381.15101256001
2023-10-20,16:30:11.000,293,11056713,-795,0,1697819410,13021.07868731999,95.71513101000164,54381.07415424
2023-10-20,16:30:12.000,293,11056727,-795,0,1697819411,13021.071951009995,95.722180140001,54381.08114136001
2023-10-20,16:30:13.000,293,11056729,-795,0,1697819412,13021.031533149995,95.74332752999908,54381.0252444
2023-10-20,16:30:14.000,293,11056763,-795,0,1697819413,13021.051742079995,95.77152405000379,54381.00428304
2023-10-20,16:30:15.000,293,11056705,-795,0,1697819414,13021.09889624999,95.80676970000059,54381.08114136001
2023-10-20,16:30:16.000,293,11056744,-795,0,1697819415,13021.10563256,95.81381882999995,54381.137038320005
2023-10-20,16:30:17.000,293,11056696,-795,0,1697819416,13021.10563256,95.83496621999802,54381.05319288
2023-10-20,16:30:18.000,293,11056696,-795,0,1697819417,13021.01806052999,95.86316274000274,54380.885502
2023-10-20,16:30:19.000,293,11056650,-795,0,1697819418,13020.970906359995,95.88431013000081,54380.97633456
2023-10-20,16:30:20.000,293,11056687,-795,0,1697819419,13020.98437898,95.89840838999953,54380.94838608
2023-10-20,16:30:21.000,293,11056682,-795,0,1697819420,13020.94396112,95.97594881999976,54380.94139896001
2023-10-20,16:30:22.000,293,11056738,-795,0,1697819421,13020.90354326,96.01119447000383,54380.969347440005
2023-10-20,16:30:23.000,293,11056758,-795,0,1697819422,13020.87659801999,96.00414534000447,54380.91345048001
2023-10-20,16:30:24.000,293,11056714,-795,0,1697819423,13020.88333433,96.01824360000319,54380.92742472
2023-10-20,16:30:25.000,293,11056703,-795,0,1697819424,13020.90354326,96.05348924999998,54381.01127016001
2023-10-20,16:30:26.000,293,11056733,-795,0,1697819425,13020.92375219,96.04644012000063,54380.96236032001
2023-10-20,16:30:27.000,293,11056646,-795,0,1697819426,13020.91701587999,96.0675875099987,54380.83659216
2023-10-20,16:30:28.000,293,11056707,-795,0,1697819427,13020.83618015999,96.08873490000406,54380.91345048001
2023-10-20,16:30:29.000,293,11056707,-795,0,1697819428,13020.87659801999,96.10283316000277,54380.7806952
2023-10-20,16:30:30.000,293,11056776,-795,0,1697819429,13020.93722480999,96.12398055000085,54380.84357928001
2023-10-20,16:30:31.000,293,11056705,-795,0,1697819430,13020.99785159999,96.15217706999829,54380.96236032001
2023-10-20,16:30:32.000,293,11056715,-795,0,1697819431,13020.98437898,96.13807880999957,54380.87851488
2023-10-20,16:30:33.000,293,11056719,-795,0,1697819432,13020.95743373999,96.18742272000236,54380.82261792001
2023-10-20,16:30:34.000,293,11056721,-795,0,1697819433,13020.96417005,96.25086489000387,54380.74575960001
2023-10-20,16:30:35.000,293,11056688,-795,0,1697819434,13020.991115289995,96.2156192399998,54380.82960504
2023-10-20,16:30:36.000,293,11056729,-795,0,1697819435,13021.031533149995,96.25086489000387,54380.79466944001
2023-10-20,16:30:37.000,293,11056730,-795,0,1697819436,13021.0652147,96.3143070599981,54380.76672096
2023-10-20,16:30:38.000,293,11056705,-795,0,1697819437,13021.031533149995,96.29315967000002,54380.69684976001
2023-10-20,16:30:39.000,293,11056702,-795,0,1697819438,13021.03826945999,96.29315967000002,54380.72479824001
2023-10-20,16:30:40.000,293,11056738,-795,0,1697819439,13021.132577799995,96.34955271000217,54380.89947624
2023-10-20,16:30:41.000,293,11056717,-795,0,1697819440,13021.18646828,96.34955271000217,54380.91345048001
2023-10-20,16:30:42.000,293,11056721,-795,0,1697819441,13021.19994089999,96.34250358000281,54380.87851488
2023-10-20,16:30:43.000,293,11056685,-795,0,1697819442,13021.15952303999,96.33545445000345,54380.83659216
2023-10-20,16:30:44.000,293,11056707,-715,0,1697819443,13021.11910517999,96.41299488000368,54380.7806952
2023-10-20,16:30:45.000,293,11056636,-795,0,1697819444,13021.11910517999,96.42004401000304,54380.80864368
2023-10-20,16:30:46.000,293,11056713,-795,0,1697819445,13021.17973196999,96.39889661999769,54380.96236032001
2023-10-20,16:30:47.000,293,11056725,-795,0,1697819446,13021.19994089999,96.37774922999961,54380.885502
2023-10-20,16:30:48.000,293,11056745,-795,0,1697819447,13021.132577799995,96.40594575000432,54380.7806952
2023-10-20,16:30:49.000,293,11056736,-795,0,1697819448,13021.274040309996,96.4270931400024,54380.90646336
2023-10-20,16:30:50.000,293,11056711,-795,0,1697819449,13021.274040309996,96.43414227000176,54380.98332168001
2023-10-20,16:30:51.000,293,11056683,-795,0,1697819450,13021.213413519996,96.49758444000327,54380.89248912001
2023-10-20,16:30:52.000,293,11056727,-795,0,1697819451,13021.22688614,96.4905353100039,54380.91345048001
2023-10-20,16:30:53.000,293,11056702,-795,0,1697819452,13021.267304,96.5257809600007,54380.83659216
2023-10-20,16:30:54.000,293,11056741,-795,0,1697819453,13021.300985549991,96.57512487000349,54380.98332168001
2023-10-20,16:30:55.000,293,11056724,-795,0,1697819454,13021.314458169996,96.57512487000349,54381.018257280004
2023-10-20,16:30:56.000,293,11056693,-795,0,1697819455,13021.368348650001,96.5257809600007,54381.10210272
2023-10-20,16:30:57.000,293,11056723,-795,0,1697819456,13021.402030199992,96.5257809600007,54381.05319288
2023-10-20,16:30:58.000,293,11056693,-795,0,1697819457,13021.354876029996,96.56102661000477,54381.0951156
2023-10-20,16:30:59.000,293,11056650,-795,0,1697819458,13021.287512930001,96.58922313000221,54380.90646336
2023-10-20,16:31:00.000,293,11056672,-795,0,1697819459,13021.280776619991,96.55397747999814,54380.920437600005
2023-10-20,16:31:01.000,293,11056723,-795,0,1697819460,13021.321194479991,96.51873183000134,54380.9553732
2023-10-20,16:31:02.000,293,11056719,-795,0,1697819461,13021.294249239996,96.48348618000455,54380.93441184
2023-10-20,16:31:03.000,293,11056736,-795,0,1697819462,13021.14605042,96.47643704999791,54380.682875520004
2023-10-20,16:31:04.000,293,11056710,-795,0,1697819463,13021.260567689991,96.48348618000455,54380.98332168001
2023-10-20,16:31:05.000,293,11056728,-795,0,1697819464,13021.341403409991,96.48348618000455,54381.00428304
2023-10-20,16:31:06.000,293,11056686,-795,0,1697819465,13021.314458169996,96.40594575000432,54381.00428304
2023-10-20,16:31:07.000,293,11056666,-795,0,1697819466,13021.280776619991,96.39889661999769,54380.920437600005
2023-10-20,16:31:08.000,293,11056737,-795,0,1697819467,13021.220149829991,96.39184748999833,54380.85755352
2023-10-20,16:31:09.000,293,11056633,-795,0,1697819468,13021.19994089999,96.39184748999833,54380.80864368
2023-10-20,16:31:10.000,293,11056744,-795,0,1697819469,13021.22688614,96.34250358000281,54380.96236032001
2023-10-20,16:31:11.000,293,11056753,-795,0,1697819470,13021.260567689991,96.35660184000153,54380.98332168001
2023-10-20,16:31:12.000,293,11056744,-795,0,1697819471,13021.274040309996,96.30725792999874,54381.03223152001
2023-10-20,16:31:13.000,293,11056738,-795,0,1697819472,13021.287512930001,96.32135619000474,54381.05319288
2023-10-20,16:31:14.000,293,11056723,-795,0,1697819473,13021.307721860001,96.25791402000323,54381.00428304
2023-10-20,16:31:15.000,293,11056649,-795,0,1697819474,13021.287512930001,96.23676662999787,54381.07415424
2023-10-20,16:31:16.000,293,11056729,-795,0,1697819475,13021.280776619991,96.20857011000044,54381.03223152001
2023-10-20,16:31:17.000,293,11056713,-795,0,1697819476,13021.294249239996,96.18742272000236,54380.86454064001
2023-10-20,16:31:18.000,293,11056704,-795,0,1697819477,13021.20667721,96.14512793999893,54380.93441184
2023-10-20,16:31:19.000,293,11056728,-795,0,1697819478,13021.240358759991,96.10283316000277,54381.00428304
2023-10-20,16:31:20.000,293,11056745,-795,0,1697819479,13021.307721860001,96.07463663999806,54381.088128480005
2023-10-20,16:31:21.000,293,11056709,-795,0,1697819480,13021.334667099996,96.03939099000127,54381.06716712
2023-10-20,16:31:22.000,293,11056697,-795,0,1697819481,13021.321194479991,95.9336540400036,54381.04620576
2023-10-20,16:31:23.000,293,11056701,-795,0,1697819482,13021.287512930001,95.97594881999976,54381.0252444
2023-10-20,16:31:24.000,293,11056722,-795,0,1697819483,13021.274040309996,95.89135926000017,54380.871527760006
2023-10-20,16:31:25.000,293,11056711,-795,0,1697819484,13021.20667721,95.89135926000017,54380.94838608
2023-10-20,16:31:26.000,293,11056700,-795,0,1697819485,13021.24709507,95.84906448000402,54380.90646336
2023-10-20,16:31:27.000,293,11056694,-795,0,1697819486,13021.17973196999,95.84906448000402,54380.969347440005
2023-10-20,16:31:28.000,293,11056675,-795,0,1697819487,13021.20667721,95.76447492000443,54381.06018000001
2023-10-20,16:31:29.000,293,11056698,-795,0,1697819488,13021.240358759991,95.76447492000443,54381.06018000001
2023-10-20,16:31:30.000,293,11056717,-795,0,1697819489,13021.240358759991,95.70808188000228,54381.088128480005
2023-10-20,16:31:31.000,293,11056678,-795,0,1697819490,13021.213413519996,95.69398362000356,54381.185948160004
2023-10-20,16:31:32.000,293,11056707,-795,0,1697819491,13021.267304,95.70808188000228,54381.19293528
2023-10-20,16:31:33.000,293,11056737,-795,0,1697819492,13021.172995659996,95.67283622999821,54381.0951156
2023-10-20,16:31:34.000,293,11056696,-795,0,1697819493,13021.12584149,95.6869344900042,54381.10908984001
2023-10-20,16:31:35.000,293,11056717,-795,0,1697819494,13021.19994089999,95.69398362000356,54381.17896104001
2023-10-20,16:31:36.000,293,11056695,-795,0,1697819495,13021.240358759991,95.70808188000228,54381.27678072001
2023-10-20,16:31:37.000,293,11056681,-795,0,1697819496,13021.19994089999,95.73627839999972,54381.17197392
2023-10-20,16:31:38.000,293,11056693,-795,0,1697819497,13021.17973196999,95.73627839999972,54381.10908984001
2023-10-20,16:31:39.000,293,11056726,-795,0,1697819498,13021.14605042,95.722180140001,54381.13005120001
2023-10-20,16:31:40.000,293,11056686,-795,0,1697819499,13021.12584149,95.72922927000036,54380.99030880001
2023-10-20,16:31:41.000,293,11056728,-795,0,1697819500,13021.11910517999,95.77152405000379,54381.00428304
2023-10-20,16:31:42.000,293,11056708,-795,0,1697819501,13021.08542363,95.73627839999972,54381.13005120001
2023-10-20,16:31:43.000,293,11056714,-795,0,1697819502,13021.0652147,95.78562231000251,54381.0951156
2023-10-20,16:31:44.000,293,11056677,-795,0,1697819503,13021.092159939995,95.74332752999908,54381.11607696
2023-10-20,16:31:45.000,293,11056710,-795,0,1697819504,13021.092159939995,95.75037665999844,54381.22787088001
2023-10-20,16:31:46.000,293,11056687,-795,0,1697819505,13021.071951009995,95.75037665999844,54381.185948160004
2023-10-20,16:31:47.000,293,11056655,-795,0,1697819506,13021.051742079995,95.74332752999908,54381.17896104001
2023-10-20,16:31:48.000,293,11056727,-795,0,1697819507,13020.970906359995,95.722180140001,54381.03223152001
2023-10-20,16:31:49.000,293,11056715,-795,0,1697819508,13020.90354326,95.71513101000164,54381.06716712
2023-10-20,16:31:50.000,293,11056752,-795,0,1697819509,13020.970906359995,95.70103275000292,54381.10908984001
2023-10-20,16:31:51.000,293,11056684,-795,0,1697819510,13020.970906359995,95.67283622999821,54381.12306408
2023-10-20,16:31:52.000,293,11056709,-795,0,1697819511,13020.88333433,95.67283622999821,54380.87851488
2023-10-20,16:31:53.000,293,11056742,-795,0,1697819512,13020.890070639995,95.70103275000292,54381.15799968001
2023-10-20,16:31:54.000,293,11056684,-795,0,1697819513,13020.890070639995,95.70808188000228,54381.03223152001
2023-10-20,16:31:55.000,293,11056715,-795,0,1697819514,13020.83618015999,95.69398362000356,54381.1649868
2023-10-20,16:31:56.000,293,11056727,-795,0,1697819515,13020.849652779994,95.66578709999885,54381.13005120001
2023-10-20,16:31:57.000,293,11056678,-795,0,1697819516,13020.768817059994,95.67283622999821,54381.018257280004
2023-10-20,16:31:58.000,293,11056680,-795,0,1697819517,13020.748608129994,95.60939406000398,54381.01127016001
2023-10-20,16:31:59.000,293,11056695,-795,0,1697819518,13020.714926579989,95.60939406000398,54381.039218640006
2023-10-20,16:32:00.000,293,11056710,-795,0,1697819519,13020.762080749999,95.5741484099999,54381.08114136001
2023-10-20,16:32:01.000,293,11056732,-795,0,1697819520,13020.741871819999,95.56709928000055,54381.14402544
2023-10-20,16:32:02.000,293,11056632,-795,0,1697819521,13020.714926579989,95.53890276000311,54381.10908984001
2023-10-20,16:32:03.000,293,11056714,-795,0,1697819522,13020.654299789989,95.5248045000044,54381.018257280004
2023-10-20,16:32:04.000,293,11056689,-795,0,1697819523,13020.593672999988,95.5248045000044,54380.89248912001
2023-10-20,16:32:05.000,293,11056705,-795,0,1697819524,13020.539782519998,95.49660797999968,54380.9553732
2023-10-20,16:32:06.000,293,11056697,-795,0,1697819525,13020.566727759993,95.4754605900016,54380.98332168001
2023-10-20,16:32:07.000,293,11056747,-795,0,1697819526,13020.593672999988,95.4754605900016,54381.03223152001
2023-10-20,16:32:08.000,293,11056707,-795,0,1697819527,13020.519573589998,95.42611667999881,54380.96236032001
2023-10-20,16:32:09.000,293,11056700,-795,0,1697819528,13020.485892039993,95.4120184200001,54380.91345048001
2023-10-20,16:32:10.000,293,11056725,-795,0,1697819529,13020.573464069988,95.4120184200001,54381.03223152001
2023-10-20,16:32:11.000,293,11056750,-795,0,1697819530,13020.492628350003,95.39792016000138,54380.99729592
2023-10-20,16:32:12.000,293,11056729,-795,0,1697819531,13020.485892039993,95.45431320000353,54380.86454064001
2023-10-20,16:32:13.000,293,11056764,-795,0,1697819532,13020.546518829993,95.46841146000224,54380.91345048001
2023-10-20,16:32:14.000,293,11056734,-795,0,1697819533,13020.512837279988,95.43316580999817,54380.885502
2023-10-20,16:32:15.000,293,11056709,-795,0,1697819534,13020.519573589998,95.4754605900016,54380.94139896001
2023-10-20,16:32:16.000,293,11056688,-795,0,1697819535,13020.593672999988,95.48955885000032,54380.9553732
2023-10-20,16:32:17.000,293,11056764,-795,0,1697819536,13020.580200379998,95.49660797999968,54380.99030880001
2023-10-20,16:32:18.000,293,11056688,-795,0,1697819537,13020.580200379998,95.53185363000375,54380.80864368
2023-10-20,16:32:19.000,293,11056697,-795,0,1697819538,13020.573464069988,95.5741484099999,54380.82261792001
2023-10-20,16:32:20.000,293,11056715,-795,0,1697819539,13020.506100969993,95.61644319000334,54380.69684976001
2023-10-20,16:32:21.000,293,11056754,-795,0,1697819540,13020.526309899993,95.61644319000334,54380.59204296
2023-10-20,16:32:22.000,293,11056729,-795,0,1697819541,13020.580200379998,95.64463971000077,54380.59204296
2023-10-20,16:32:23.000,293,11056727,-795,0,1697819542,13020.559991449998,95.64463971000077,54380.5012104
2023-10-20,16:32:24.000,293,11056739,-795,0,1697819543,13020.634090859989,95.66578709999885,54380.45928768001
2023-10-20,16:32:25.000,293,11056700,-795,0,1697819544,13020.661036099998,95.65873796999949,54380.42435208
2023-10-20,16:32:26.000,293,11056701,-795,0,1697819545,13020.782289679999,95.64463971000077,54380.515184640004
2023-10-20,16:32:27.000,293,11056736,-795,0,1697819546,13020.829443849994,95.58824666999863,54380.52217176
2023-10-20,16:32:28.000,293,11056725,-795,0,1697819547,13020.809234919994,95.51775536999776,54380.45928768001
2023-10-20,16:32:29.000,293,11056734,-795,0,1697819548,13020.8631254,95.42611667999881,54380.21473848
2023-10-20,16:32:30.000,293,11056662,-795,0,1697819549,13020.849652779994,95.39792016000138,54380.368455120006
2023-10-20,16:32:31.000,293,11056699,-795,0,1697819550,13020.89680694999,95.29923234000307,54380.48723616001
2023-10-20,16:32:32.000,293,11056739,-795,0,1697819551,13020.93722480999,95.25693755999964,54380.48024904001
2023-10-20,16:32:33.000,293,11056676,-795,0,1697819552,13020.91701587999,95.19349538999813,54380.44531344
2023-10-20,16:32:34.000,293,11056725,-795,0,1697819553,13020.87659801999,95.1652988700007,54380.43832632001
2023-10-20,16:32:35.000,293,11056724,-795,0,1697819554,13020.83618015999,95.10890582999855,54380.52915888001
2023-10-20,16:32:36.000,293,11056711,-795,0,1697819555,13020.802498609999,95.07366018000175,54380.48723616001
2023-10-20,16:32:37.000,293,11056750,-795,0,1697819556,13020.829443849994,95.0172671399996,54380.54313312
2023-10-20,16:32:38.000,293,11056725,-795,0,1697819557,13020.748608129994,94.98202149000281,54380.466274800005
2023-10-20,16:32:39.000,293,11056676,-795,0,1697819558,13020.802498609999,94.9538249699981,54380.515184640004
2023-10-20,16:32:40.000,293,11056716,-795,0,1697819559,13020.82270754,94.92562845000066,54380.59204296
2023-10-20,16:32:41.000,293,11056713,-795,0,1697819560,13020.83618015999,94.8833336700045,54380.59204296
2023-10-20,16:32:42.000,293,11056731,-795,0,1697819561,13020.84291647,94.8833336700045,54380.5710816
2023-10-20,16:32:43.000,293,11056709,-795,0,1697819562,13020.802498609999,94.84103889000107,54380.43832632001
2023-10-20,16:32:44.000,293,11056680,-795,0,1697819563,13020.768817059994,94.8833336700045,54380.3265324
2023-10-20,16:32:45.000,293,11056700,-795,0,1697819564,13020.802498609999,94.89743193000322,54380.28460968
2023-10-20,16:32:46.000,293,11056723,-795,0,1697819565,13020.84291647,94.84103889000107,54380.41037784001
2023-10-20,16:32:47.000,293,11056693,-795,0,1697819566,13020.88333433,94.86218627999915,54380.38242936
2023-10-20,16:32:48.000,293,11056721,-795,0,1697819567,13020.910279569995,94.93267758000002,54380.36146800001
2023-10-20,16:32:49.000,293,11056726,-795,0,1697819568,13020.95743373999,94.93267758000002,54380.27762256
2023-10-20,16:32:50.000,293,11056642,-795,0,1697819569,13021.05847838999,94.90448106000258,54380.347493760004
2023-10-20,16:32:51.000,293,11056685,-795,0,1697819570,13021.10563256,94.77759671999956,54380.23569984
2023-10-20,16:32:52.000,293,11056667,-795,0,1697819571,13021.14605042,94.72120368000469,54380.179802880004
2023-10-20,16:32:53.000,293,11056664,-795,0,1697819572,13021.15952303999,94.49563152000337,54379.81647264001
2023-10-20,16:32:54.000,293,11056732,-795,0,1697819573,13021.20667721,94.31940327000484,54379.9422408
2023-10-20,16:32:55.000,293,11056725,-795,0,1697819574,13021.13931410999,94.08678198000416,54379.88634384001
2023-10-20,16:32:56.000,293,11056699,-795,0,1697819575,13020.950697429995,93.93170112000371,54379.8024984
2023-10-20,16:32:57.000,293,11056726,-795,0,1697819576,13020.533046209988,94.03038894000201,54379.77454992
2023-10-20,16:32:58.000,293,11056674,-795,0,1697819577,13020.310747980002,94.28415762000077,54379.8723696
2023-10-20,16:32:59.000,293,11056707,-795,0,1697819578,13020.149076540001,94.47448412999802,54379.94922792
2023-10-20,16:33:00.000,293,11056690,-795,0,1697819579,13020.149076540001,94.65776151000318,54380.10294456001
2023-10-20,16:33:01.000,293,11056700,-795,0,1697819580,13020.182758089992,94.74235107000277,54380.26364832
2023-10-20,16:33:02.000,293,11056711,-795,0,1697819581,13020.202967019992,94.81284237000364,54380.30557104
2023-10-20,16:33:03.000,293,11056720,-795,0,1697819582,13020.189494400001,94.819891500003,54380.23569984
2023-10-20,16:33:04.000,293,11056692,-795,0,1697819583,13020.209703330002,94.7705475900002,54380.19377712001
2023-10-20,16:33:05.000,293,11056714,-795,0,1697819584,13020.189494400001,94.75644933000149,54380.49422328
2023-10-20,16:33:06.000,293,11056697,-795,0,1697819585,13020.162549159992,94.71415454999806,54380.515184640004
2023-10-20,16:33:07.000,293,11056709,-795,0,1697819586,13020.128867610001,94.60136847000103,54380.52915888001
2023-10-20,16:33:08.000,293,11056715,-795,0,1697819587,13020.00761403,94.63661411999783,54380.41037784001
2023-10-20,16:33:09.000,293,11056734,-795,0,1697819588,13020.014350339996,94.60136847000103,54380.42435208
2023-10-20,16:33:10.000,293,11056706,-795,0,1697819589,13019.9874051,94.58727021000232,54380.49422328
2023-10-20,16:33:11.000,293,11056714,-795,0,1697819590,13019.994141409996,94.55907369000488,54380.515184640004
2023-10-20,16:33:12.000,293,11056687,-795,0,1697819591,13020.014350339996,94.50972978000209,54380.55012024
2023-10-20,16:33:13.000,293,11056696,-795,0,1697819592,13020.014350339996,94.50972978000209,54380.60601720001
2023-10-20,16:33:14.000,293,11056646,-795,0,1697819593,13019.973932479996,94.46743499999866,54380.5012104
2023-10-20,16:33:15.000,293,11056681,-795,0,1697819594,13020.068240820001,94.44628761000058,54380.59204296
2023-10-20,16:33:16.000,293,11056751,-795,0,1697819595,13020.068240820001,94.43923848000122,54380.585055840005
2023-10-20,16:33:17.000,293,11056672,-795,0,1697819596,13020.135603919996,94.47448412999802,54380.54313312
2023-10-20,16:33:18.000,293,11056683,-795,0,1697819597,13020.135603919996,94.41809109000314,54380.43832632001
2023-10-20,16:33:19.000,293,11056697,-795,0,1697819598,13020.189494400001,94.43218935000186,54380.50819752001
2023-10-20,16:33:20.000,293,11056663,-795,0,1697819599,13020.277066429997,94.4251402200025,54380.4313392
2023-10-20,16:33:21.000,293,11056702,-795,0,1697819600,13020.357902149997,94.30530500999885,54380.50819752001
2023-10-20,16:33:22.000,293,11056687,-795,0,1697819601,13020.384847389993,94.24891197000397,54380.44531344
2023-10-20,16:33:23.000,293,11056644,-795,0,1697819602,13020.425265249993,94.17137154000375,54380.31954528001
2023-10-20,16:33:24.000,293,11056704,-795,0,1697819603,13020.418528939997,94.05153633000009,54380.21473848
2023-10-20,16:33:25.000,293,11056676,-795,0,1697819604,13020.438737869998,93.95284851000179,54380.17281576001
2023-10-20,16:33:26.000,293,11056727,-795,0,1697819605,13020.418528939997,93.74842373999854,54380.19377712001
2023-10-20,16:33:27.000,293,11056759,-795,0,1697819606,13020.384847389993,93.64973592000024,54380.10993168
2023-10-20,16:33:28.000,293,11056715,-795,0,1697819607,13020.283802739992,93.60039201000473,54380.08897032
2023-10-20,16:33:29.000,293,11056716,-795,0,1697819608,13020.088449750001,93.61449027000344,54380.0470476
2023-10-20,16:33:30.000,293,11056681,-795,0,1697819609,13020.041295579991,93.72727635000047,54380.19377712001
2023-10-20,16:33:31.000,293,11056663,-795,0,1697819610,13019.98066878999,93.82596416999877,54380.1169188
2023-10-20,16:33:32.000,293,11056693,-795,0,1697819611,13019.953723549996,93.9669467700005,54380.200764240006
2023-10-20,16:33:33.000,293,11056727,-795,0,1697819612,13020.014350339996,94.07268371999817,54380.16582864
2023-10-20,16:33:34.000,293,11056721,-795,0,1697819613,13020.115394989996,94.05858545999945,54380.22172560001
2023-10-20,16:33:35.000,293,11056687,-795,0,1697819614,13020.250121190002,94.10088024000288,54380.42435208
2023-10-20,16:33:36.000,293,11056728,-795,0,1697819615,13020.277066429997,94.05858545999945,54380.40339072
2023-10-20,16:33:37.000,293,11056708,-795,0,1697819616,13020.317484289997,93.98809415999858,54380.54313312
2023-10-20,16:33:38.000,293,11056702,-795,0,1697819617,13020.310747980002,93.95989764000115,54380.43832632001
2023-10-20,16:33:39.000,293,11056685,-795,0,1697819618,13020.344429529992,93.95989764000115,54380.536146000006
2023-10-20,16:33:40.000,293,11056712,-795,0,1697819619,13020.324220599992,93.94579938000243,54380.59204296
2023-10-20,16:33:41.000,293,11056685,-795,0,1697819620,13020.351165840002,93.91055372999836,54380.60601720001
2023-10-20,16:33:42.000,293,11056692,-795,0,1697819621,13020.330956910002,93.91760285999771,54380.64793992001
2023-10-20,16:33:43.000,293,11056650,-795,0,1697819622,13020.304011669992,93.903504599999,54380.536146000006
2023-10-20,16:33:44.000,293,11056674,-795,0,1697819623,13020.324220599992,93.87530808000156,54380.5710816
2023-10-20,16:33:45.000,293,11056682,-795,0,1697819624,13020.304011669992,93.91760285999771,54380.5710816
2023-10-20,16:33:46.000,293,11056695,-795,0,1697819625,13020.330956910002,93.88940634000028,54380.703836880006
2023-10-20,16:33:47.000,293,11056746,-795,0,1697819626,13020.283802739992,93.88940634000028,54380.66890128
2023-10-20,16:33:48.000,293,11056657,-795,0,1697819627,13020.330956910002,93.87530808000156,54380.62697856001
2023-10-20,16:33:49.000,293,11056678,-795,0,1697819628,13020.270330120002,93.88940634000028,54380.54313312
2023-10-20,16:33:50.000,293,11056709,-795,0,1697819629,13020.243384879992,93.91055372999836,54380.5710816
2023-10-20,16:33:51.000,293,11056697,-795,0,1697819630,13020.310747980002,93.91760285999771,54380.64793992001
2023-10-20,16:33:52.000,293,11056718,-795,0,1697819631,13020.317484289997,93.93170112000371,54380.682875520004
2023-10-20,16:33:53.000,293,11056678,-795,0,1697819632,13020.277066429997,93.91760285999771,54380.6409528
2023-10-20,16:33:54.000,293,11056689,-795,0,1697819633,13020.149076540001,93.91055372999836,54380.3964036
2023-10-20,16:33:55.000,293,11056730,-795,0,1697819634,13020.216439639997,93.88235721000092,54380.61300432
2023-10-20,16:33:56.000,293,11056652,-795,0,1697819635,13020.236648569997,93.88235721000092,54380.59903008
2023-10-20,16:33:57.000,293,11056697,-795,0,1697819636,13020.243384879992,93.88235721000092,54380.61999144
2023-10-20,16:33:58.000,293,11056666,-795,0,1697819637,13020.216439639997,93.8682589500022,54380.54313312
2023-10-20,16:33:59.000,293,11056725,-795,0,1697819638,13020.162549159992,93.85416069000348,54380.5710816
2023-10-20,16:34:00.000,293,11056679,-795,0,1697819639,13020.256857499997,93.86120982000284,54380.64793992001
2023-10-20,16:34:01.000,293,11056699,-795,0,1697819640,13020.304011669992,93.82596416999877,54380.64793992001
2023-10-20,16:34:02.000,293,11056692,-795,0,1697819641,13020.270330120002,93.79776765000133,54380.66890128
2023-10-20,16:34:03.000,293,11056692,-795,0,1697819642,13020.229912260002,93.7695711300039,54380.45928768001
2023-10-20,16:34:04.000,293,11056674,-795,0,1697819643,13020.256857499997,93.74137460999918,54380.515184640004
2023-10-20,16:34:05.000,293,11056707,-795,0,1697819644,13020.270330120002,93.70612896000239,54380.48024904001
2023-10-20,16:34:06.000,293,11056702,-795,0,1697819645,13020.330956910002,93.66383417999896,54380.55710736001
2023-10-20,16:34:07.000,293,11056706,-795,0,1697819646,13020.310747980002,93.64973592000024,54380.585055840005
2023-10-20,16:34:08.000,293,11056723,-795,0,1697819647,13020.337693219997,93.60744114000408,54380.54313312
2023-10-20,16:34:09.000,293,11056688,-795,0,1697819648,13020.317484289997,93.55104810000194,54380.60601720001
2023-10-20,16:34:10.000,293,11056662,-795,0,1697819649,13020.330956910002,93.53694984000322,54380.5710816
2023-10-20,16:34:11.000,293,11056666,-795,0,1697819650,13020.378111079997,93.47350767000171,54380.57806872001
2023-10-20,16:34:12.000,293,11056697,-795,0,1697819651,13020.344429529992,93.45940941000299,54380.55710736001
2023-10-20,16:34:13.000,293,11056697,-795,0,1697819652,13020.324220599992,93.42416375999892,54380.52915888001
2023-10-20,16:34:14.000,293,11056709,-795,0,1697819653,13020.351165840002,93.41711462999956,54380.56409448
2023-10-20,16:34:15.000,293,11056735,-795,0,1697819654,13020.405056319993,93.35367245999805,54380.66890128
2023-10-20,16:34:16.000,293,11056730,-795,0,1697819655,13020.425265249993,93.36777072000405,54380.710824
2023-10-20,16:34:17.000,293,11056699,-795,0,1697819656,13020.425265249993,93.3113776800019,54380.74575960001
2023-10-20,16:34:18.000,293,11056732,-795,0,1697819657,13020.425265249993,93.28318116000446,54380.59903008
2023-10-20,16:34:19.000,293,11056669,-795,0,1697819658,13020.425265249993,93.24793551000039,54380.66191416
2023-10-20,16:34:20.000,293,11056715,-795,0,1697819659,13020.378111079997,93.21973899000295,54380.6409528
2023-10-20,16:34:21.000,293,11056754,-795,0,1697819660,13020.398320009997,93.18449333999888,54380.66890128
2023-10-20,16:34:22.000,293,11056721,-795,0,1697819661,13020.384847389993,93.1633459500008,54380.66890128
2023-10-20,16:34:23.000,293,11056703,-795,0,1697819662,13020.290539050002,93.15629682000144,54380.55012024
2023-10-20,16:34:24.000,293,11056719,-795,0,1697819663,13020.310747980002,93.10695290999865,54380.5012104
2023-10-20,16:34:25.000,293,11056733,-795,0,1697819664,13020.330956910002,93.05760900000314,54380.55012024
2023-10-20,16:34:26.000,293,11056689,-795,0,1697819665,13020.277066429997,93.05055987000378,54380.52915888001
2023-10-20,16:34:27.000,293,11056722,-795,0,1697819666,13020.236648569997,93.04351074000442,54380.61300432
2023-10-20,16:34:28.000,293,11056721,-795,0,1697819667,13020.250121190002,93.00826509000035,54380.43832632001
2023-10-20,16:34:29.000,293,11056736,-795,0,1697819668,13020.182758089992,92.9518720499982,54380.52915888001
2023-10-20,16:34:30.000,293,11056680,-795,0,1697819669,13020.189494400001,92.95892118000484,54380.515184640004
2023-10-20,16:34:31.000,293,11056690,-635,0,1697819670,13020.101922369991,92.9166264000014,54380.54313312
2023-10-20,16:34:32.000,293,11056684,-795,0,1697819671,13020.149076540001,92.88842988000397,54380.59903008
2023-10-20,16:34:33.000,293,11056682,-795,0,1697819672,13020.108658680001,92.86728248999862,54380.52915888001
2023-10-20,16:34:34.000,293,11056666,-795,0,1697819673,13020.02782296,92.80384032000438,54380.5710816
2023-10-20,16:34:35.000,293,11056689,-795,0,1697819674,13020.00761403,92.74744728000223,54380.42435208
2023-10-20,16:34:36.000,293,11056651,-795,0,1697819675,13019.994141409996,92.69810336999944,54380.47326192
2023-10-20,16:34:37.000,293,11056670,-795,0,1697819676,13020.00761403,92.66990685000201,54380.55012024
2023-10-20,16:34:38.000,293,11056712,-795,0,1697819677,13019.96045985999,92.66990685000201,54380.52915888001
2023-10-20,16:34:39.000,293,11056710,-795,0,1697819678,13019.89983306999,92.62056293999922,54380.48723616001
2023-10-20,16:34:40.000,293,11056746,-795,0,1697819679,13019.87962413999,92.58531729000242,54380.48723616001
2023-10-20,16:34:41.000,293,11056686,-795,0,1697819680,13019.893096759995,92.55712076999771,54380.5710816
2023-10-20,16:34:42.000,293,11056652,-795,0,1697819681,13019.872887829995,92.57826816000306,54380.59204296
2023-10-20,16:34:43.000,293,11056695,-795,0,1697819682,13019.84594259,92.55712076999771,54380.57806872001
2023-10-20,16:34:44.000,293,11056722,-795,0,1697819683,13019.771843179995,92.52892425000027,54380.417364960005
2023-10-20,16:34:45.000,293,11056667,-795,0,1697819684,13019.7853158,92.53597337999963,54380.45928768001
2023-10-20,16:34:46.000,293,11056700,-795,0,1697819685,13019.76510687,92.51482599000155,54380.536146000006
2023-10-20,16:34:47.000,293,11056699,-795,0,1697819686,13019.76510687,92.52187512000091,54380.55012024
2023-10-20,16:34:48.000,293,11056697,-795,0,1697819687,13019.77857948999,92.46548207999876,54380.48723616001
2023-10-20,16:34:49.000,293,11056698,-795,0,1697819688,13019.71795269999,92.43023643000197,54380.47326192
2023-10-20,16:34:50.000,293,11056689,-795,0,1697819689,13019.751634249995,92.40908904000389,54380.48723616001
2023-10-20,16:34:51.000,293,11056610,-795,0,1697819690,13019.69774376999,92.36679426000046,54380.45230056
2023-10-20,16:34:52.000,293,11056705,-795,0,1697819691,13019.68427115,92.3597451300011,54380.42435208
2023-10-20,16:34:53.000,293,11056713,-795,0,1697819692,13019.63711697999,92.3597451300011,54380.347493760004
2023-10-20,16:34:54.000,293,11056731,-795,0,1697819693,13019.583226499999,92.33154861000367,54380.30557104
2023-10-20,16:34:55.000,293,11056711,-795,0,1697819694,13019.569753879994,92.3244994800043,54380.1169188
2023-10-20,16:34:56.000,293,11056725,-795,0,1697819695,13019.603435429999,92.31745034999767,54380.37544224
2023-10-20,16:34:57.000,293,11056736,-795,0,1697819696,13019.630380669994,92.3244994800043,54380.59903008
2023-10-20,16:34:58.000,293,11056696,-795,0,1697819697,13019.630380669994,92.3244994800043,54380.54313312
2023-10-20,16:34:59.000,293,11056625,-795,0,1697819698,13019.55628125999,92.30335208999895,54380.4313392
2023-10-20,16:35:00.000,293,11056690,-795,0,1697819699,13019.57649018999,92.33859774000302,54380.43832632001
2023-10-20,16:35:01.000,293,11056713,-795,0,1697819700,13019.509127089994,92.33154861000367,54380.4313392
2023-10-20,16:35:02.000,293,11056694,-795,0,1697819701,13019.55628125999,92.28925383000023,54380.48024904001
2023-10-20,16:35:03.000,293,11056673,-795,0,1697819702,13019.515863399989,92.33859774000302,54380.417364960005
2023-10-20,16:35:04.000,293,11056700,-795,0,1697819703,13019.522599709999,92.27515557000152,54380.3265324
2023-10-20,16:35:05.000,293,11056690,-795,0,1697819704,13019.529336019994,92.31745034999767,54380.37544224
2023-10-20,16:35:06.000,293,11056679,-795,0,1697819705,13019.515863399989,92.30335208999895,54380.34050664001
2023-10-20,16:35:07.000,293,11056656,-795,0,1697819706,13019.488918159994,92.28925383000023,54380.30557104
2023-10-20,16:35:08.000,293,11056686,-795,0,1697819707,13019.414818749989,92.2963029599996,54380.200764240006
2023-10-20,16:35:09.000,293,11056607,-795,0,1697819708,13019.482181849999,92.31745034999767,54380.23569984
2023-10-20,16:35:10.000,293,11056697,-795,0,1697819709,13019.542808639999,92.30335208999895,54380.298583920005
2023-10-20,16:35:11.000,293,11056703,-795,0,1697819710,13019.509127089994,92.31745034999767,54380.36146800001
2023-10-20,16:35:12.000,293,11056698,-795,0,1697819711,13019.53607232999,92.2963029599996,54380.417364960005
2023-10-20,16:35:13.000,293,11056687,-795,0,1697819712,13019.569753879994,92.30335208999895,54380.368455120006
2023-10-20,16:35:14.000,293,11056690,-795,0,1697819713,13019.53607232999,92.26810644000216,54380.29159680001
2023-10-20,16:35:15.000,293,11056644,-795,0,1697819714,13019.542808639999,92.3244994800043,54380.31954528001
2023-10-20,16:35:16.000,293,11056711,-795,0,1697819715,13019.583226499999,92.31040121999831,54380.34050664001
2023-10-20,16:35:17.000,293,11056649,-795,0,1697819716,13019.53607232999,92.36679426000046,54380.28460968
2023-10-20,16:35:18.000,293,11056678,-795,0,1697819717,13019.515863399989,92.33859774000302,54380.26364832
2023-10-20,16:35:19.000,293,11056668,-795,0,1697819718,13019.589962809994,92.37384338999982,54380.19377712001
2023-10-20,16:35:20.000,293,11056712,-795,0,1697819719,13019.603435429999,92.35269600000174,54380.38941648001
2023-10-20,16:35:21.000,293,11056654,-795,0,1697819720,13019.61690804999,92.38794164999854,54380.33351952
2023-10-20,16:35:22.000,293,11056703,-795,0,1697819721,13019.59669911999,92.37384338999982,54380.38941648001
2023-10-20,16:35:23.000,293,11056634,-795,0,1697819722,13019.53607232999,92.40203991000453,54380.31255816001
2023-10-20,16:35:24.000,293,11056632,-795,0,1697819723,13019.53607232999,92.42318730000261,54380.179802880004
2023-10-20,16:35:25.000,293,11056676,-795,0,1697819724,13019.475445539989,92.45138382000005,54380.18679
2023-10-20,16:35:26.000,293,11056697,-795,0,1697819725,13019.502390779999,92.40908904000389,54380.21473848
2023-10-20,16:35:27.000,293,11056664,-795,0,1697819726,13019.542808639999,92.44433469000069,54380.27063544001
2023-10-20,16:35:28.000,293,11056665,-795,0,1697819727,13019.522599709999,92.4584329499994,54380.27063544001
2023-10-20,16:35:29.000,293,11056722,-795,0,1697819728,13019.495654469989,92.47253120999812,54380.3964036
2023-10-20,16:35:30.000,293,11056675,-795,0,1697819729,13019.522599709999,92.4584329499994,54380.2566612
2023-10-20,16:35:31.000,293,11056685,-795,0,1697819730,13019.502390779999,92.46548207999876,54380.3964036
2023-10-20,16:35:32.000,293,11056683,-795,0,1697819731,13019.515863399989,92.46548207999876,54380.30557104
2023-10-20,16:35:33.000,293,11056719,-795,0,1697819732,13019.448500299994,92.48662947000412,54380.24268696001
2023-10-20,16:35:34.000,293,11056705,-795,0,1697819733,13019.529336019994,92.42318730000261,54380.249674080005
2023-10-20,16:35:35.000,293,11056705,-795,0,1697819734,13019.55628125999,92.42318730000261,54380.42435208
2023-10-20,16:35:36.000,293,11056697,-795,0,1697819735,13019.549544949994,92.38089251999918,54380.38941648001
2023-10-20,16:35:37.000,293,11056678,-795,0,1697819736,13019.509127089994,92.36679426000046,54380.37544224
2023-10-20,16:35:38.000,293,11056667,-795,0,1697819737,13019.515863399989,92.31745034999767,54380.368455120006
2023-10-20,16:35:39.000,293,11056657,-795,0,1697819738,13019.495654469989,92.35269600000174,54380.43832632001
2023-10-20,16:35:40.000,293,11056708,-795,0,1697819739,13019.529336019994,92.3597451300011,54380.536146000006
2023-10-20,16:35:41.000,293,11056640,-795,0,1697819740,13019.55628125999,92.38794164999854,54380.55012024
2023-10-20,16:35:42.000,293,11056711,-795,0,1697819741,13019.610171739994,92.38089251999918,54380.52217176
2023-10-20,16:35:43.000,293,11056692,-795,0,1697819742,13019.603435429999,92.37384338999982,54380.38941648001
2023-10-20,16:35:44.000,293,11056671,-795,0,1697819743,13019.66406222,92.35269600000174,54380.49422328
2023-10-20,16:35:45.000,293,11056684,-795,0,1697819744,13019.67753483999,92.3949907799979,54380.47326192
2023-10-20,16:35:46.000,293,11056665,-795,0,1697819745,13019.731425319995,92.35269600000174,54380.4313392
2023-10-20,16:35:47.000,293,11056682,-795,0,1697819746,13019.711216389995,92.38089251999918,54380.44531344
2023-10-20,16:35:48.000,293,11056691,-795,0,1697819747,13019.711216389995,92.42318730000261,54380.27063544001
2023-10-20,16:35:49.000,293,11056657,-795,0,1697819748,13019.711216389995,92.37384338999982,54380.347493760004
2023-10-20,16:35:50.000,293,11056669,-795,0,1697819749,13019.81899734999,92.38089251999918,54380.38242936
2023-10-20,16:35:51.000,293,11056684,-795,0,1697819750,13019.80552473,92.45138382000005,54380.417364960005
2023-10-20,16:35:52.000,293,11056681,-795,0,1697819751,13019.83920627999,92.44433469000069,54380.49422328
2023-10-20,16:35:53.000,293,11056715,-795,0,1697819752,13019.77857948999,92.43728556000133,54380.48024904001
2023-10-20,16:35:54.000,293,11056736,-795,0,1697819753,13019.76510687,92.45138382000005,54380.4313392
2023-10-20,16:35:55.000,293,11056696,-795,0,1697819754,13019.77857948999,92.47253120999812,54380.52217176
2023-10-20,16:35:56.000,293,11056666,-795,0,1697819755,13019.74489794,92.46548207999876,54380.4313392
2023-10-20,16:35:57.000,293,11056701,-795,0,1697819756,13019.731425319995,92.52892425000027,54380.37544224
2023-10-20,16:35:58.000,293,11056689,-795,0,1697819757,13019.73816162999,92.51482599000155,54380.368455120006
2023-10-20,16:35:59.000,293,11056661,-795,0,1697819758,13019.74489794,92.52187512000091,54380.466274800005
2023-10-20,16:36:00.000,293,11056677,-795,0,1697819759,13019.80552473,92.51482599000155,54380.55710736001
2023-10-20,16:36:01.000,293,11056686,-795,0,1697819760,13019.82573366,92.51482599000155,54380.49422328
2023-10-20,16:36:02.000,293,11056688,-795,0,1697819761,13019.86615152,92.52892425000027,54380.515184640004
2023-10-20,16:36:03.000,293,11056689,-795,0,1697819762,13019.82573366,92.53597337999963,54380.466274800005
2023-10-20,16:36:04.000,293,11056702,-795,0,1697819763,13019.77857948999,92.5077768600022,54380.31255816001
2023-10-20,16:36:05.000,293,11056741,-795,0,1697819764,13019.79878841999,92.45138382000005,54380.3964036
2023-10-20,16:36:06.000,293,11056724,-795,0,1697819765,13019.87962413999,92.4584329499994,54380.37544224
2023-10-20,16:36:07.000,293,11056673,-795,0,1697819766,13019.90656938,92.43728556000133,54380.38941648001
2023-10-20,16:36:08.000,293,11056691,-795,0,1697819767,13019.85941520999,92.3949907799979,54380.34050664001
2023-10-20,16:36:09.000,293,11056645,-795,0,1697819768,13019.792052109995,92.3949907799979,54380.24268696001
2023-10-20,16:36:10.000,293,11056707,-795,0,1697819769,13019.7853158,92.43728556000133,54380.37544224
2023-10-20,16:36:11.000,293,11056661,-795,0,1697819770,13019.771843179995,92.44433469000069,54380.38242936
2023-10-20,16:36:12.000,293,11056653,-795,0,1697819771,13019.751634249995,92.49367860000348,54380.44531344
2023-10-20,16:36:13.000,293,11056698,-795,0,1697819772,13019.76510687,92.43023643000197,54380.466274800005
2023-10-20,16:36:14.000,293,11056712,-795,0,1697819773,13019.81899734999,92.43023643000197,54380.41037784001
2023-10-20,16:36:15.000,293,11056660,-795,0,1697819774,13019.83920627999,92.40908904000389,54380.55012024
2023-10-20,16:36:16.000,293,11056645,-795,0,1697819775,13019.84594259,92.33859774000302,54380.536146000006
2023-10-20,16:36:17.000,293,11056700,-795,0,1697819776,13019.85941520999,92.27515557000152,54380.56409448
2023-10-20,16:36:18.000,293,11056684,-795,0,1697819777,13019.89983306999,92.26810644000216,54380.59903008
2023-10-20,16:36:19.000,293,11056714,-795,0,1697819778,13019.90656938,92.18351688000257,54380.68986264
2023-10-20,16:36:20.000,293,11056738,-795,0,1697819779,13019.89983306999,92.21171340000001,54380.61300432
2023-10-20,16:36:21.000,293,11056732,-795,0,1697819780,13019.893096759995,92.15532035999786,54380.65492704001
2023-10-20,16:36:22.000,293,11056730,-795,0,1697819781,13019.933514619996,92.1482712299985,54380.67588840001
2023-10-20,16:36:23.000,293,11056700,-795,0,1697819782,13019.88636045,92.14122209999914,54380.61300432
2023-10-20,16:36:24.000,293,11056728,-795,0,1697819783,13019.96045985999,92.10597645000234,54380.59903008
2023-10-20,16:36:25.000,293,11056652,-795,0,1697819784,13020.014350339996,92.05663253999955,54380.710824
2023-10-20,16:36:26.000,293,11056659,-795,0,1697819785,13019.98066878999,92.0495834100002,54380.515184640004
2023-10-20,16:36:27.000,293,11056710,-795,0,1697819786,13019.98066878999,91.98614123999869,54380.52915888001
2023-10-20,16:36:28.000,293,11056665,-795,0,1697819787,13019.933514619996,92.00023950000468,54380.48024904001
2023-10-20,16:36:29.000,293,11056707,-795,0,1697819788,13019.933514619996,91.96499385000061,54380.48024904001
2023-10-20,16:36:30.000,293,11056757,-795,0,1697819789,13019.94698724,91.95089559000189,54380.41037784001
2023-10-20,16:36:31.000,293,11056674,-795,0,1697819790,13019.9874051,91.92269907000446,54380.57806872001
2023-10-20,16:36:32.000,293,11056681,-795,0,1697819791,13019.9874051,91.85925690000295,54380.50819752001
2023-10-20,16:36:33.000,293,11056656,-795,0,1697819792,13020.034559269996,91.81696211999952,54380.585055840005
2023-10-20,16:36:34.000,293,11056627,-795,0,1697819793,13020.014350339996,91.77466734000336,54380.536146000006
2023-10-20,16:36:35.000,293,11056653,-795,0,1697819794,13020.034559269996,91.71122517000185,54380.52915888001
2023-10-20,16:36:36.000,293,11056722,-795,0,1697819795,13020.02782296,91.69712691000313,54380.55012024
2023-10-20,16:36:37.000,293,11056701,-795,0,1697819796,13020.02782296,91.64778300000035,54380.59204296
2023-10-20,16:36:38.000,293,11056682,-795,0,1697819797,13020.021086649991,91.5561443100014,54380.50819752001
2023-10-20,16:36:39.000,293,11056684,-795,0,1697819798,13020.021086649991,91.49975126999925,54380.536146000006
2023-10-20,16:36:40.000,293,11056721,-795,0,1697819799,13020.054768199996,91.45040736000374,54380.57806872001
2023-10-20,16:36:41.000,293,11056727,-795,0,1697819800,13020.169285470001,91.35876867000479,54380.71781112
2023-10-20,16:36:42.000,293,11056662,-795,0,1697819801,13020.176021779997,91.309424760002,54380.710824
2023-10-20,16:36:43.000,293,11056688,-795,0,1697819802,13020.202967019992,91.26712997999857,54380.60601720001
2023-10-20,16:36:44.000,293,11056673,-795,0,1697819803,13020.250121190002,91.18254041999899,54380.466274800005
2023-10-20,16:36:45.000,293,11056636,-795,0,1697819804,13020.250121190002,91.15434390000155,54380.48723616001
2023-10-20,16:36:46.000,293,11056672,-795,0,1697819805,13020.277066429997,91.06975434000196,54380.48723616001
2023-10-20,16:36:47.000,293,11056691,-795,0,1697819806,13020.398320009997,91.02745955999853,54380.55012024
2023-10-20,16:36:48.000,293,11056686,-795,0,1697819807,13020.391583700002,91.00631217000046,54380.64793992001
2023-10-20,16:36:49.000,293,11056719,-795,0,1697819808,13020.418528939997,90.90057522000279,54380.5710816
2023-10-20,16:36:50.000,293,11056671,-795,0,1697819809,13020.506100969993,90.87942783000472,54380.66890128
2023-10-20,16:36:51.000,293,11056628,-795,0,1697819810,13020.472419420003,90.79483826999785,54380.5710816
2023-10-20,16:36:52.000,293,11056638,-795,0,1697819811,13020.506100969993,90.73139610000362,54380.60601720001
2023-10-20,16:36:53.000,293,11056731,-795,0,1697819812,13020.539782519998,90.72434697000426,54380.62697856001
2023-10-20,16:36:54.000,293,11056706,-795,0,1697819813,13020.526309899993,90.69615044999955,54380.55012024
2023-10-20,16:36:55.000,293,11056679,-795,0,1697819814,13020.580200379998,90.66090480000275,54380.585055840005
2023-10-20,16:36:56.000,293,11056660,-795,0,1697819815,13020.512837279988,90.63975741000468,54380.6409528
2023-10-20,16:36:57.000,293,11056668,-795,0,1697819816,13020.553255139988,90.59746263000125,54380.5710816
2023-10-20,16:36:58.000,293,11056628,-795,0,1697819817,13020.539782519998,90.6045117600006,54380.52217176
2023-10-20,16:36:59.000,293,11056678,-795,0,1697819818,13020.613881929989,90.61156088999996,54380.79466944001
2023-10-20,16:37:00.000,293,11056690,-795,0,1697819819,13020.559991449998,90.56926611000381,54380.682875520004
2023-10-20,16:37:01.000,293,11056697,-795,0,1697819820,13020.566727759993,90.55516784999782,54380.61999144
2023-10-20,16:37:02.000,293,11056675,-795,0,1697819821,13020.607145619993,90.53402045999974,54380.76672096
2023-10-20,16:37:03.000,293,11056688,-795,0,1697819822,13020.559991449998,90.52697133000038,54380.67588840001
2023-10-20,16:37:04.000,293,11056670,-795,0,1697819823,13020.586936689993,90.5058239400023,54380.73877248
2023-10-20,16:37:05.000,293,11056679,-795,0,1697819824,13020.620618239998,90.47762742000486,54380.87851488
2023-10-20,16:37:06.000,293,11056635,-795,0,1697819825,13020.674508719989,90.5058239400023,54380.94139896001
2023-10-20,16:37:07.000,293,11056696,-795,0,1697819826,13020.573464069988,90.48467655000422,54380.7806952
2023-10-20,16:37:08.000,293,11056680,-795,0,1697819827,13020.546518829993,90.44943090000015,54380.6409528
2023-10-20,16:37:09.000,293,11056703,-795,0,1697819828,13020.512837279988,90.47762742000486,54380.62697856001
2023-10-20,16:37:10.000,293,11056654,-795,0,1697819829,13020.492628350003,90.44943090000015,54380.682875520004
2023-10-20,16:37:11.000,293,11056686,-795,0,1697819830,13020.492628350003,90.47057828999823,54380.73877248
2023-10-20,16:37:12.000,293,11056706,-675,0,1697819831,13020.519573589998,90.37893959999928,54380.75973384
2023-10-20,16:37:13.000,293,11056711,-795,0,1697819832,13020.452210490002,90.35074308000185,54380.752746720005
2023-10-20,16:37:14.000,293,11056661,-795,0,1697819833,13020.465683109993,90.42123438000272,54380.71781112
2023-10-20,16:37:15.000,293,11056693,-795,0,1697819834,13020.465683109993,90.35074308000185,54380.73178536
2023-10-20,16:37:16.000,293,11056680,-795,0,1697819835,13020.371374770002,90.30139916999906,54380.74575960001
2023-10-20,16:37:17.000,293,11056654,-795,0,1697819836,13020.297275359997,90.35074308000185,54380.710824
2023-10-20,16:37:18.000,293,11056715,-795,0,1697819837,13020.243384879992,90.28730091000034,54380.65492704001
2023-10-20,16:37:19.000,293,11056686,-795,0,1697819838,13020.229912260002,90.28025178000098,54380.633965680005
2023-10-20,16:37:20.000,293,11056699,-795,0,1697819839,13020.283802739992,90.20976048000011,54380.74575960001
2023-10-20,16:37:21.000,293,11056682,-795,0,1697819840,13020.169285470001,90.20271135000075,54380.710824
2023-10-20,16:37:22.000,293,11056678,-795,0,1697819841,13020.176021779997,90.1463183099986,54380.67588840001
2023-10-20,16:37:23.000,293,11056626,-795,0,1697819842,13020.068240820001,90.13926917999925,54380.61300432
2023-10-20,16:37:24.000,293,11056725,-795,0,1697819843,13020.041295579991,90.12517092000053,54380.50819752001
2023-10-20,16:37:25.000,293,11056661,-795,0,1697819844,13019.973932479996,90.08287614000437,54380.536146000006
2023-10-20,16:37:26.000,293,11056670,-795,0,1697819845,13019.953723549996,90.09697440000309,54380.64793992001
2023-10-20,16:37:27.000,293,11056677,-795,0,1697819846,13019.9874051,90.04058136000094,54380.56409448
2023-10-20,16:37:28.000,293,11056708,-795,0,1697819847,13019.94025092999,90.09697440000309,54380.61999144
2023-10-20,16:37:29.000,293,11056692,-795,0,1697819848,13019.88636045,90.03353223000158,54380.55012024
2023-10-20,16:37:30.000,293,11056688,-795,0,1697819849,13019.872887829995,90.03353223000158,54380.60601720001
2023-10-20,16:37:31.000,293,11056696,-795,0,1697819850,13019.852678899995,89.99828658000479,54380.55710736001
2023-10-20,16:37:32.000,293,11056698,-795,0,1697819851,13019.84594259,89.97713918999943,54380.54313312
2023-10-20,16:37:33.000,293,11056708,-795,0,1697819852,13019.69774376999,89.97009006000008,54380.5012104
2023-10-20,16:37:34.000,293,11056708,-795,0,1697819853,13019.650589599994,89.93484441000328,54380.43832632001
2023-10-20,16:37:35.000,293,11056699,-795,0,1697819854,13019.68427115,89.948942670002,54380.57806872001
2023-10-20,16:37:36.000,293,11056686,-795,0,1697819855,13019.65732590999,89.92779528000392,54380.55012024
2023-10-20,16:37:37.000,293,11056685,-795,0,1697819856,13019.542808639999,89.91369701999793,54380.4313392
2023-10-20,16:37:38.000,293,11056679,-795,0,1697819857,13019.522599709999,89.8502548500037,54380.42435208
2023-10-20,16:37:39.000,293,11056663,-795,0,1697819858,13019.53607232999,89.82910745999834,54380.43832632001
2023-10-20,16:37:40.000,293,11056667,-795,0,1697819859,13019.448500299994,89.87140224000177,54380.48723616001
2023-10-20,16:37:41.000,293,11056725,-795,0,1697819860,13019.414818749989,89.86435311000241,54380.49422328
2023-10-20,16:37:42.000,293,11056733,-795,0,1697819861,13019.381137199998,89.84320572000433,54380.536146000006
2023-10-20,16:37:43.000,293,11056679,-795,0,1697819862,13019.286828859993,89.82205832999898,54380.40339072
2023-10-20,16:37:44.000,293,11056643,-795,0,1697819863,13019.226202069993,89.77271442000347,54380.31954528001
2023-10-20,16:37:45.000,293,11056695,-795,0,1697819864,13019.266619929993,89.77976355000283,54380.585055840005
2023-10-20,16:37:46.000,293,11056679,-795,0,1697819865,13019.205993139993,89.77976355000283,54380.48024904001
2023-10-20,16:37:47.000,293,11056637,-795,0,1697819866,13019.145366349992,89.77271442000347,54380.45928768001
2023-10-20,16:37:48.000,293,11056648,-795,0,1697819867,13019.071266940002,89.74451789999875,54380.22871272
2023-10-20,16:37:49.000,293,11056631,-795,0,1697819868,13019.010640150002,89.7374687699994,54380.249674080005
2023-10-20,16:37:50.000,293,11056677,-795,0,1697819869,13019.003903839992,89.71632138000132,54380.38242936
2023-10-20,16:37:51.000,293,11056662,-795,0,1697819870,13018.997167529997,89.69517399000324,54380.29159680001
2023-10-20,16:37:52.000,293,11056675,-795,0,1697819871,13018.936540739996,89.72337051000068,54380.368455120006
2023-10-20,16:37:53.000,293,11056653,-795,0,1697819872,13018.896122879996,89.68107573000452,54380.3265324
2023-10-20,16:37:54.000,293,11056654,-795,0,1697819873,13018.842232399991,89.70927225000196,54380.16582864
2023-10-20,16:37:55.000,293,11056608,-795,0,1697819874,13018.848968710001,89.66697746999853,54380.22172560001
2023-10-20,16:37:56.000,293,11056686,-795,0,1697819875,13018.822023469991,89.67402659999789,54380.22172560001
2023-10-20,16:37:57.000,293,11056688,-795,0,1697819876,13018.76139667999,89.7022231200026,54380.22172560001
2023-10-20,16:37:58.000,293,11056687,-795,0,1697819877,13018.694033579995,89.68107573000452,54380.10993168
2023-10-20,16:37:59.000,293,11056666,-795,0,1697819878,13018.633406789995,89.68107573000452,54379.99115064
2023-10-20,16:38:00.000,293,11056705,-795,0,1697819879,13018.68729727,89.70927225000196,54380.28460968
2023-10-20,16:38:01.000,293,11056676,-795,0,1697819880,13018.66708834,89.66697746999853,54380.249674080005
2023-10-20,16:38:02.000,293,11056636,-795,0,1697819881,13018.68056095999,89.73041964000004,54380.23569984
2023-10-20,16:38:03.000,293,11056651,-795,0,1697819882,13018.57951630999,89.69517399000324,54380.2566612
2023-10-20,16:38:04.000,293,11056678,-795,0,1697819883,13018.48520797,89.7374687699994,54380.10993168
2023-10-20,16:38:05.000,293,11056668,-795,0,1697819884,13018.49868058999,89.7374687699994,54380.10294456001
2023-10-20,16:38:06.000,293,11056642,-795,0,1697819885,13018.44479011,89.75861616000475,54380.18679
2023-10-20,16:38:07.000,293,11056669,-795,0,1697819886,13018.42458118,89.73041964000004,54380.17281576001
2023-10-20,16:38:08.000,293,11056680,-795,0,1697819887,13018.37742700999,89.74451789999875,54380.15884152
2023-10-20,16:38:09.000,293,11056683,-795,0,1697819888,13018.370690699994,89.68107573000452,54380.15185440001
2023-10-20,16:38:10.000,293,11056623,-795,0,1697819889,13018.411108559994,89.73041964000004,54380.200764240006
2023-10-20,16:38:11.000,293,11056629,-795,0,1697819890,13018.42458118,89.72337051000068,54380.13788016
2023-10-20,16:38:12.000,293,11056709,-795,0,1697819891,13018.370690699994,89.70927225000196,54380.179802880004
2023-10-20,16:38:13.000,293,11056698,-755,0,1697819892,13018.289854979994,89.71632138000132,54380.07499608001
2023-10-20,16:38:14.000,293,11056659,-795,0,1697819893,13018.31680021999,89.63878095000109,54380.0470476
2023-10-20,16:38:15.000,293,11056651,-795,0,1697819894,13018.31680021999,89.68107573000452,54380.130893040005
2023-10-20,16:38:16.000,293,11056672,-795,0,1697819895,13018.363954389999,89.65287920999981,54380.13788016
2023-10-20,16:38:17.000,293,11056706,-795,0,1697819896,13018.33700914999,89.67402659999789,54380.0470476
2023-10-20,16:38:18.000,293,11056673,-795,0,1697819897,13018.370690699994,89.65992833999917,54380.012112000004
2023-10-20,16:38:19.000,293,11056654,-795,0,1697819898,13018.37742700999,89.66697746999853,54380.05403472001
2023-10-20,16:38:20.000,293,11056739,-795,0,1697819899,13018.363954389999,89.65992833999917,54380.07499608001
2023-10-20,16:38:21.000,293,11056700,-795,0,1697819900,13018.363954389999,89.67402659999789,54379.99115064
2023-10-20,16:38:22.000,293,11056676,-795,0,1697819901,13018.37742700999,89.65287920999981,54380.08897032
2023-10-20,16:38:23.000,293,11056734,-795,0,1697819902,13018.363954389999,89.68107573000452,54379.99813776
2023-10-20,16:38:24.000,293,11056738,-795,0,1697819903,13018.350481769994,89.68107573000452,54380.08897032
2023-10-20,16:38:25.000,293,11056633,-795,0,1697819904,13018.42458118,89.66697746999853,54380.14486728001
2023-10-20,16:38:26.000,293,11056701,-795,0,1697819905,13018.384163319999,89.69517399000324,54380.19377712001
2023-10-20,16:38:27.000,293,11056667,-795,0,1697819906,13018.330272839994,89.67402659999789,54380.10993168
2023-10-20,16:38:28.000,293,11056674,-795,0,1697819907,13018.269646049994,89.69517399000324,54379.914292320005
2023-10-20,16:38:29.000,293,11056605,-795,0,1697819908,13018.283118669999,89.68107573000452,54379.94922792
2023-10-20,16:38:30.000,293,11056672,-795,0,1697819909,13018.283118669999,89.66697746999853,54379.99115064
2023-10-20,16:38:31.000,293,11056695,-795,0,1697819910,13018.289854979994,89.70927225000196,54379.94922792
2023-10-20,16:38:32.000,293,11056666,-795,0,1697819911,13018.269646049994,89.68107573000452,54380.02608624001
2023-10-20,16:38:33.000,293,11056709,-795,0,1697819912,13018.215755569989,89.61763356000301,54379.97018928
2023-10-20,16:38:34.000,293,11056704,-795,0,1697819913,13018.188810329993,89.65287920999981,54379.865382480006
2023-10-20,16:38:35.000,293,11056662,-795,0,1697819914,13018.222491879998,89.67402659999789,54379.92826656
2023-10-20,16:38:36.000,293,11056647,-795,0,1697819915,13018.209019259994,89.63173182000173,54379.97717640001
2023-10-20,16:38:37.000,293,11056666,-795,0,1697819916,13018.195546639989,89.65287920999981,54379.9422408
2023-10-20,16:38:38.000,293,11056642,-795,0,1697819917,13018.195546639989,89.65992833999917,54379.83044688
2023-10-20,16:38:39.000,293,11056650,-755,0,1697819918,13018.175337709989,89.65992833999917,54379.83044688
2023-10-20,16:38:40.000,293,11056671,-795,0,1697819919,13018.209019259994,89.63173182000173,54379.963202160005
2023-10-20,16:38:41.000,293,11056674,-795,0,1697819920,13018.289854979994,89.59648616999766,54379.98416352001
2023-10-20,16:38:42.000,293,11056604,-795,0,1697819921,13018.276382359989,89.6035353000043,54379.97018928
2023-10-20,16:38:43.000,293,11056652,-795,0,1697819922,13018.303327599999,89.56124052000087,54379.87935672
2023-10-20,16:38:44.000,293,11056646,-795,0,1697819923,13018.262909739999,89.56828965000022,54379.72564008
2023-10-20,16:38:45.000,293,11056646,-715,0,1697819924,13018.310063909994,89.56124052000087,54379.71865296001
2023-10-20,16:38:46.000,293,11056657,-795,0,1697819925,13018.289854979994,89.49779834999936,54379.80948552001
2023-10-20,16:38:47.000,293,11056707,-795,0,1697819926,13018.303327599999,89.52599487000407,54379.75358856
2023-10-20,16:38:48.000,293,11056659,-795,0,1697819927,13018.31680021999,89.52599487000407,54379.71865296001
2023-10-20,16:38:49.000,293,11056636,-795,0,1697819928,13018.370690699994,89.51894574000471,54379.56493632
2023-10-20,16:38:50.000,293,11056674,-795,0,1697819929,13018.43805379999,89.54009313000279,54379.5928848
2023-10-20,16:38:51.000,293,11056636,-795,0,1697819930,13018.51888951999,89.58238790999894,54379.488078
2023-10-20,16:38:52.000,293,11056674,-795,0,1697819931,13018.53909844999,89.64583008000045,54379.45314240001
2023-10-20,16:38:53.000,293,11056655,-795,0,1697819932,13018.552571069995,89.7022231200026,54379.3483356
2023-10-20,16:38:54.000,293,11056739,-795,0,1697819933,13018.58625262,89.72337051000068,54379.28545152001
2023-10-20,16:38:55.000,293,11056670,-795,0,1697819934,13018.58625262,89.8502548500037,54379.39724544
2023-10-20,16:38:56.000,293,11056673,-795,0,1697819935,13018.64014309999,89.89959875999921,54379.460129520005
2023-10-20,16:38:57.000,293,11056675,-795,0,1697819936,13018.57951630999,89.96304093000072,54379.39025832
2023-10-20,16:38:58.000,293,11056666,-795,0,1697819937,13018.56604369,89.92779528000392,54379.39724544
2023-10-20,16:38:59.000,293,11056641,-795,0,1697819938,13018.51888951999,90.04058136000094,54379.509039360004
2023-10-20,16:39:00.000,293,11056652,-795,0,1697819939,13018.43805379999,90.06172874999902,54379.44615528
2023-10-20,16:39:01.000,293,11056672,-795,0,1697819940,13018.44479011,90.07582700999774,54379.55096208001
2023-10-20,16:39:02.000,293,11056679,-795,0,1697819941,13018.47847165999,90.06877787999838,54379.627820400005
2023-10-20,16:39:03.000,293,11056721,-795,0,1697819942,13018.431317489994,90.11812179000117,54379.64179464001
2023-10-20,16:39:04.000,293,11056667,-795,0,1697819943,13018.43805379999,90.08992527000373,54379.69070448001
2023-10-20,16:39:05.000,293,11056664,-795,0,1697819944,13018.43805379999,90.12517092000053,54379.75358856
2023-10-20,16:39:06.000,293,11056665,-795,0,1697819945,13018.45826272999,90.11107266000181,54379.78852416001
2023-10-20,16:39:07.000,293,11056662,-795,0,1697819946,13018.471735349995,90.1604165700046,54379.73961432001
2023-10-20,16:39:08.000,293,11056728,-795,0,1697819947,13018.491944279995,90.17451483000332,54379.83743400001
2023-10-20,16:39:09.000,293,11056669,-795,0,1697819948,13018.51888951999,90.21680960999947,54379.865382480006
2023-10-20,16:39:10.000,293,11056652,-795,0,1697819949,13018.56604369,90.20271135000075,54379.8723696
2023-10-20,16:39:11.000,293,11056673,-795,0,1697819950,13018.55930737999,90.2591043900029,54379.99115064
2023-10-20,16:39:12.000,293,11056658,-795,0,1697819951,13018.64687941,90.23090786999819,54379.94922792
2023-10-20,16:39:13.000,293,11056707,-795,0,1697819952,13018.62667048,90.24500613000419,54379.9422408
2023-10-20,16:39:14.000,293,11056690,-795,0,1697819953,13018.633406789995,90.20976048000011,54379.95621504001
2023-10-20,16:39:15.000,293,11056628,-795,0,1697819954,13018.592988929995,90.23090786999819,54379.87935672
2023-10-20,16:39:16.000,293,11056661,-795,0,1697819955,13018.68056095999,90.20976048000011,54379.94922792
2023-10-20,16:39:17.000,293,11056698,-795,0,1697819956,13018.694033579995,90.24500613000419,54379.90031808
2023-10-20,16:39:18.000,293,11056642,-795,0,1697819957,13018.68729727,90.20271135000075,54379.963202160005
2023-10-20,16:39:19.000,293,11056681,-795,0,1697819958,13018.62667048,90.20976048000011,54379.75358856
2023-10-20,16:39:20.000,293,11056701,-795,0,1697819959,13018.68729727,90.18156396000268,54379.85839536001
2023-10-20,16:39:21.000,293,11056659,-795,0,1697819960,13018.72771513,90.17451483000332,54379.82345976
2023-10-20,16:39:22.000,293,11056660,-795,0,1697819961,13018.774869299996,90.15336743999796,54379.914292320005
2023-10-20,16:39:23.000,293,11056648,-795,0,1697819962,13018.78834192,90.09697440000309,54379.78153704
2023-10-20,16:39:24.000,293,11056635,-795,0,1697819963,13018.842232399991,90.04058136000094,54379.76756280001
2023-10-20,16:39:25.000,293,11056695,-795,0,1697819964,13018.889386570001,90.0123848400035,54379.578910560005
2023-10-20,16:39:26.000,293,11056673,-795,0,1697819965,13018.970222290001,89.97009006000008,54379.5928848
2023-10-20,16:39:27.000,293,11056642,-795,0,1697819966,13019.030849080002,89.99123744999815,54379.63480752
2023-10-20,16:39:28.000,293,11056680,-795,0,1697819967,13019.030849080002,89.99123744999815,54379.75358856
2023-10-20,16:39:29.000,293,11056664,-795,0,1697819968,13019.010640150002,90.0476304900003,54379.676730240004
2023-10-20,16:39:30.000,293,11056649,-795,0,1697819969,13018.976958599997,90.07582700999774,54379.63480752
2023-10-20,16:39:31.000,293,11056631,-795,0,1697819970,13018.936540739996,90.10402353000245,54379.64179464001
2023-10-20,16:39:32.000,293,11056681,-795,0,1697819971,13018.896122879996,90.12517092000053,54379.64179464001
2023-10-20,16:39:33.000,293,11056628,-795,0,1697819972,13018.848968710001,90.15336743999796,54379.54397496
2023-10-20,16:39:34.000,293,11056663,-795,0,1697819973,13018.795078229996,90.13222004999989,54379.62083328001
2023-10-20,16:39:35.000,293,11056657,-795,0,1697819974,13018.781605609991,90.17451483000332,54379.69070448001
2023-10-20,16:39:36.000,293,11056654,-795,0,1697819975,13018.754660369996,90.11812179000117,54379.77454992
2023-10-20,16:39:37.000,293,11056653,-795,0,1697819976,13018.7075062,90.09697440000309,54379.78153704
2023-10-20,16:39:38.000,293,11056609,-795,0,1697819977,13018.72097881999,90.0476304900003,54379.75358856
2023-10-20,16:39:39.000,293,11056692,-795,0,1697819978,13018.64687941,90.04058136000094,54379.85839536001
2023-10-20,16:39:40.000,293,11056671,-795,0,1697819979,13018.66035202999,89.95599180000136,54379.8024984
2023-10-20,16:39:41.000,293,11056647,-795,0,1697819980,13018.613197859995,89.948942670002,54379.83743400001
2023-10-20,16:39:42.000,293,11056670,-795,0,1697819981,13018.653615719995,89.87140224000177,54379.87935672
2023-10-20,16:39:43.000,293,11056667,-795,0,1697819982,13018.60646155,89.87140224000177,54379.8723696
2023-10-20,16:39:44.000,293,11056689,-795,0,1697819983,13018.61993416999,89.82205832999898,54379.92826656
2023-10-20,16:39:45.000,293,11056659,-795,0,1697819984,13018.673824649995,89.81500919999962,54379.98416352001
2023-10-20,16:39:46.000,293,11056655,-795,0,1697819985,13018.72097881999,89.7022231200026,54379.93525368001
2023-10-20,16:39:47.000,293,11056665,-795,0,1697819986,13018.714242509996,89.67402659999789,54379.81647264001
2023-10-20,16:39:48.000,293,11056681,-795,0,1697819987,13018.754660369996,89.59648616999766,54379.530000720006
2023-10-20,16:39:49.000,293,11056716,-795,0,1697819988,13018.795078229996,89.64583008000045,54379.30641288001
2023-10-20,16:39:50.000,293,11056694,-795,0,1697819989,13018.882650259991,89.75861616000475,54379.09679928001
2023-10-20,16:39:51.000,293,11056668,-795,0,1697819990,13018.875913949996,89.92779528000392,54378.957056880005
2023-10-20,16:39:52.000,293,11056676,-795,0,1697819991,13018.714242509996,90.12517092000053,54378.72648192
2023-10-20,16:39:53.000,293,11056680,-795,0,1697819992,13018.41784486999,90.13926917999925,54378.63564936001
2023-10-20,16:39:54.000,293,11056674,-795,0,1697819993,13018.202282949998,89.99828658000479,54378.66359784001
2023-10-20,16:39:55.000,293,11056696,-795,0,1697819994,13018.000193649998,89.89959875999921,54378.87321144
2023-10-20,16:39:56.000,293,11056702,-795,0,1697819995,13018.013666270002,89.72337051000068,54378.964044
2023-10-20,16:39:57.000,293,11056671,-795,0,1697819996,13017.993457340002,89.59648616999766,54379.124747760005
2023-10-20,16:39:58.000,293,11056671,-795,0,1697819997,13018.000193649998,89.53304400000343,54379.20160608
2023-10-20,16:39:59.000,293,11056665,-795,0,1697819998,13017.966512099993,89.49779834999936,54379.29942576
2023-10-20,16:40:00.000,293,11056675,-795,0,1697819999,13018.000193649998,89.41320878999977,54379.49506512
2023-10-20,16:40:01.000,293,11056682,-795,0,1697820000,13017.851994830002,89.37796314000298,54379.40423256001
2023-10-20,16:40:02.000,293,11056640,-795,0,1697820001,13017.939566859997,89.32861923000019,54379.62083328001
2023-10-20,16:40:03.000,293,11056705,-795,0,1697820002,13017.905885309992,89.27222618999804,54379.59987192001
2023-10-20,16:40:04.000,293,11056686,-795,0,1697820003,13017.865467449992,89.2087840200038,54379.43916816
2023-10-20,16:40:05.000,293,11056645,-715,0,1697820004,13017.858731139997,89.16648924000037,54379.42519392
2023-10-20,16:40:06.000,293,11056704,-795,0,1697820005,13017.845258519992,89.1453418500023,54379.51602648
2023-10-20,16:40:07.000,293,11056641,-795,0,1697820006,13017.845258519992,89.02550663999864,54379.61384616
2023-10-20,16:40:08.000,293,11056667,-795,0,1697820007,13017.905885309992,88.9338679499997,54379.58589768
2023-10-20,16:40:09.000,293,11056687,-795,0,1697820008,13017.973248410002,88.84222926000075,54379.51602648
2023-10-20,16:40:10.000,293,11056655,-795,0,1697820009,13018.155128779988,88.76468883000052,54379.676730240004
2023-10-20,16:40:11.000,293,11056620,-795,0,1697820010,13018.175337709989,88.84927839000011,54379.59987192001
2023-10-20,16:40:12.000,293,11056671,-795,0,1697820011,13018.195546639989,88.80698361000395,54379.627820400005
2023-10-20,16:40:13.000,293,11056675,-795,0,1697820012,13018.242700809998,88.88452404000418,54379.53698784
2023-10-20,16:40:14.000,293,11056662,-795,0,1697820013,13018.242700809998,88.86337664999883,54379.627820400005
2023-10-20,16:40:15.000,293,11056631,-795,0,1697820014,13018.262909739999,88.85632751999947,54379.70467872
2023-10-20,16:40:16.000,293,11056665,-795,0,1697820015,13018.256173429989,88.77878708999924,54379.78153704
2023-10-20,16:40:17.000,293,11056667,-795,0,1697820016,13018.256173429989,88.77173795999988,54379.73961432001
2023-10-20,16:40:18.000,293,11056679,-795,0,1697820017,13018.215755569989,88.72239405000437,54379.70467872
2023-10-20,16:40:19.000,293,11056646,-795,0,1697820018,13018.249437119994,88.6871484000003,54379.76057568
2023-10-20,16:40:20.000,293,11056632,-795,0,1697820019,13018.276382359989,88.61665709999943,54379.78153704
2023-10-20,16:40:21.000,293,11056661,-795,0,1697820020,13018.289854979994,88.59550971000135,54379.71166584
2023-10-20,16:40:22.000,293,11056668,-795,0,1697820021,13018.310063909994,88.56731319000392,54379.70467872
2023-10-20,16:40:23.000,293,11056680,-795,0,1697820022,13018.283118669999,88.52501841000048,54379.64878176001
2023-10-20,16:40:24.000,293,11056669,-795,0,1697820023,13018.350481769994,88.48977276000369,54379.795511280005
2023-10-20,16:40:25.000,293,11056644,-795,0,1697820024,13018.41784486999,88.51092015000177,54379.89333096
2023-10-20,16:40:26.000,293,11056652,-795,0,1697820025,13018.40437225,88.4051832000041,54379.83044688
2023-10-20,16:40:27.000,293,11056613,-795,0,1697820026,13018.42458118,88.41928146000282,54379.795511280005
2023-10-20,16:40:28.000,293,11056695,-795,0,1697820027,13018.384163319999,88.41928146000282,54379.70467872
2023-10-20,16:40:29.000,293,11056669,-795,0,1697820028,13018.44479011,88.45452710999962,54379.78852416001
2023-10-20,16:40:30.000,293,11056695,-795,0,1697820029,13018.512153209995,88.48977276000369,54379.85839536001
2023-10-20,16:40:31.000,293,11056672,-795,0,1697820030,13018.5054169,88.55321492999792,54379.83044688
2023-10-20,16:40:32.000,293,11056706,-795,0,1697820031,13018.55930737999,88.56731319000392,54379.914292320005
2023-10-20,16:40:33.000,293,11056706,-795,0,1697820032,13018.5054169,88.58141145000263,54379.75358856
2023-10-20,16:40:34.000,293,11056661,-795,0,1697820033,13018.44479011,88.57436232000327,54379.7326272
2023-10-20,16:40:35.000,293,11056640,-795,0,1697820034,13018.5054169,88.58141145000263,54379.77454992
2023-10-20,16:40:36.000,293,11056629,-795,0,1697820035,13018.592988929995,88.58846058000199,54379.73961432001
2023-10-20,16:40:37.000,293,11056696,-795,0,1697820036,13018.56604369,88.59550971000135,54379.71166584
2023-10-20,16:40:38.000,293,11056695,-795,0,1697820037,13018.52562583,88.57436232000327,54379.63480752
2023-10-20,16:40:39.000,293,11056685,-795,0,1697820038,13018.552571069995,88.59550971000135,54379.627820400005
2023-10-20,16:40:40.000,293,11056677,-795,0,1697820039,13018.66035202999,88.52501841000048,54379.76057568
2023-10-20,16:40:41.000,293,11056658,-795,0,1697820040,13018.64687941,88.59550971000135,54379.8024984
2023-10-20,16:40:42.000,293,11056626,-795,0,1697820041,13018.70076988999,88.57436232000327,54379.83743400001
2023-10-20,16:40:43.000,293,11056664,-795,0,1697820042,13018.66708834,88.58141145000263,54379.78852416001
2023-10-20,16:40:44.000,293,11056697,-795,0,1697820043,13018.653615719995,88.55321492999792,54379.69070448001
2023-10-20,16:40:45.000,293,11056624,-795,0,1697820044,13018.633406789995,88.63780449000478,54379.65576888
2023-10-20,16:40:46.000,293,11056645,-795,0,1697820045,13018.653615719995,88.60255884000071,54379.62083328001
2023-10-20,16:40:47.000,293,11056659,-795,0,1697820046,13018.68056095999,88.63780449000478,54379.70467872
2023-10-20,16:40:48.000,293,11056653,-795,0,1697820047,13018.754660369996,88.6519027500035,54379.85140824
2023-10-20,16:40:49.000,293,11056679,-795,0,1697820048,13018.76813299,88.68009927000094,54379.83044688
2023-10-20,16:40:50.000,293,11056656,-795,0,1697820049,13018.714242509996,88.70124665999901,54379.72564008
2023-10-20,16:40:51.000,293,11056654,-795,0,1697820050,13018.795078229996,88.72239405000437,54379.82345976
2023-10-20,16:40:52.000,293,11056644,-795,0,1697820051,13018.78834192,88.72944318000373,54379.77454992
2023-10-20,16:40:53.000,293,11056711,-795,0,1697820052,13018.72097881999,88.7858362199986,54379.68371736
2023-10-20,16:40:54.000,293,11056714,-795,0,1697820053,13018.76139667999,88.77173795999988,54379.69070448001
2023-10-20,16:40:55.000,293,11056694,-795,0,1697820054,13018.754660369996,88.7999344800046,54379.795511280005
2023-10-20,16:40:56.000,293,11056678,-795,0,1697820055,13018.76139667999,88.80698361000395,54379.71865296001
2023-10-20,16:40:57.000,293,11056690,-795,0,1697820056,13018.80855085,88.83518013000139,54379.83044688
2023-10-20,16:40:58.000,293,11056695,-795,0,1697820057,13018.74118774999,88.84222926000075,54379.83044688
2023-10-20,16:40:59.000,293,11056689,-795,0,1697820058,13018.774869299996,88.86337664999883,54379.844421120004
2023-10-20,16:41:00.000,293,11056677,-795,0,1697820059,13018.795078229996,88.88452404000418,54379.844421120004
2023-10-20,16:41:01.000,293,11056639,-795,0,1697820060,13018.78834192,88.8986223000029,54379.83743400001
2023-10-20,16:41:02.000,293,11056643,-795,0,1697820061,13018.694033579995,88.88452404000418,54379.73961432001
2023-10-20,16:41:03.000,293,11056651,-795,0,1697820062,13018.78834192,88.92681882000034,54379.844421120004
2023-10-20,16:41:04.000,293,11056716,-795,0,1697820063,13018.815287159996,88.9620644700044,54379.88634384001
2023-10-20,16:41:05.000,293,11056664,-795,0,1697820064,13018.855705019996,88.89157317000354,54379.963202160005
2023-10-20,16:41:06.000,293,11056644,-795,0,1697820065,13018.855705019996,88.94796620999841,54379.90730520001
2023-10-20,16:41:07.000,293,11056646,-795,0,1697820066,13018.835496089996,88.92681882000034,54379.94922792
2023-10-20,16:41:08.000,293,11056686,-795,0,1697820067,13018.875913949996,88.92681882000034,54379.963202160005
2023-10-20,16:41:09.000,293,11056666,-795,0,1697820068,13018.896122879996,88.91272056000162,54379.99115064
2023-10-20,16:41:10.000,293,11056654,-795,0,1697820069,13018.889386570001,88.87747491000482,54379.90730520001
2023-10-20,16:41:11.000,293,11056694,-795,0,1697820070,13018.875913949996,88.91976969000098,54379.8723696
2023-10-20,16:41:12.000,293,11056660,-795,0,1697820071,13018.950013360001,88.94091707999905,54380.06102184
2023-10-20,16:41:13.000,293,11056661,-795,0,1697820072,13018.909595500001,88.92681882000034,54379.97018928
2023-10-20,16:41:14.000,293,11056662,-795,0,1697820073,13018.929804430001,88.92681882000034,54379.90730520001
2023-10-20,16:41:15.000,293,11056580,-795,0,1697820074,13018.923068119992,88.89157317000354,54379.85839536001
2023-10-20,16:41:16.000,293,11056653,-795,0,1697820075,13018.929804430001,88.95501533999777,54379.92826656
2023-10-20,16:41:17.000,293,11056661,-795,0,1697820076,13018.882650259991,88.91272056000162,54379.95621504001
2023-10-20,16:41:18.000,293,11056684,-795,0,1697820077,13018.882650259991,88.89157317000354,54379.90031808
2023-10-20,16:41:19.000,293,11056671,-795,0,1697820078,13018.855705019996,88.87747491000482,54379.914292320005
2023-10-20,16:41:20.000,293,11056694,-795,0,1697820079,13018.929804430001,88.85632751999947,54380.01909912
2023-10-20,16:41:21.000,293,11056677,-795,0,1697820080,13018.923068119992,88.83518013000139,54380.04006048
2023-10-20,16:41:22.000,293,11056621,-795,0,1697820081,13018.936540739996,88.7999344800046,54380.05403472001
2023-10-20,16:41:23.000,293,11056635,-795,0,1697820082,13018.896122879996,88.77878708999924,54380.05403472001
2023-10-20,16:41:24.000,293,11056667,-795,0,1697820083,13018.875913949996,88.77173795999988,54379.92826656
2023-10-20,16:41:25.000,293,11056620,-795,0,1697820084,13018.875913949996,88.72944318000373,54379.97717640001
2023-10-20,16:41:26.000,293,11056692,-795,0,1697820085,13018.896122879996,88.72239405000437,54379.95621504001
2023-10-20,16:41:27.000,293,11056690,-795,0,1697820086,13018.916331809996,88.71534491999773,54380.06800896
2023-10-20,16:41:28.000,293,11056661,-795,0,1697820087,13018.929804430001,88.7505905700018,54380.012112000004
2023-10-20,16:41:29.000,293,11056638,-795,0,1697820088,13018.950013360001,88.72944318000373,54380.01909912
2023-10-20,16:41:30.000,293,11056672,-795,0,1697820089,13018.963485979992,88.72944318000373,54379.9422408
2023-10-20,16:41:31.000,293,11056612,-795,0,1697820090,13019.003903839992,88.71534491999773,54380.06800896
2023-10-20,16:41:32.000,293,11056707,-795,0,1697820091,13019.024112769992,88.66600101000222,54380.01909912
2023-10-20,16:41:33.000,293,11056623,-795,0,1697820092,13018.970222290001,88.70124665999901,54379.97018928
2023-10-20,16:41:34.000,293,11056707,-795,0,1697820093,13018.936540739996,88.70829578999837,54379.94922792
2023-10-20,16:41:35.000,293,11056676,-795,0,1697820094,13018.990431220001,88.68009927000094,54380.10993168
2023-10-20,16:41:36.000,293,11056697,-795,0,1697820095,13018.923068119992,88.74354144000245,54380.07499608001
2023-10-20,16:41:37.000,293,11056660,-795,0,1697820096,13018.842232399991,88.74354144000245,54380.07499608001
2023-10-20,16:41:38.000,293,11056686,-795,0,1697820097,13018.916331809996,88.7505905700018,54380.14486728001
2023-10-20,16:41:39.000,293,11056635,-795,0,1697820098,13018.889386570001,88.77173795999988,54380.02608624001
2023-10-20,16:41:40.000,293,11056627,-795,0,1697820099,13018.869177640001,88.71534491999773,54380.13788016
2023-10-20,16:41:41.000,293,11056675,-795,0,1697820100,13018.889386570001,88.73649231000309,54380.07499608001
2023-10-20,16:41:42.000,293,11056671,-795,0,1697820101,13018.896122879996,88.6871484000003,54380.13788016
2023-10-20,16:41:43.000,293,11056635,-795,0,1697820102,13018.835496089996,88.72239405000437,54380.06800896
2023-10-20,16:41:44.000,293,11056669,-795,0,1697820103,13018.862441329991,88.68009927000094,54380.15185440001
2023-10-20,16:41:45.000,293,11056691,-795,0,1697820104,13018.875913949996,88.63780449000478,54380.23569984
2023-10-20,16:41:46.000,293,11056682,-795,0,1697820105,13018.889386570001,88.61665709999943,54380.34050664001
2023-10-20,16:41:47.000,293,11056652,-795,0,1697820106,13018.842232399991,88.60255884000071,54380.30557104
2023-10-20,16:41:48.000,293,11056673,-795,0,1697820107,13018.774869299996,88.61665709999943,54380.10993168
2023-10-20,16:41:49.000,293,11056636,-795,0,1697820108,13018.74792406,88.58141145000263,54380.16582864
2023-10-20,16:41:50.000,293,11056637,-795,0,1697820109,13018.774869299996,88.54616579999856,54380.22172560001
2023-10-20,16:41:51.000,293,11056696,-795,0,1697820110,13018.78834192,88.55321492999792,54380.298583920005
2023-10-20,16:41:52.000,293,11056674,-795,0,1697820111,13018.795078229996,88.5391166699992,54380.33351952
2023-10-20,16:41:53.000,293,11056638,-715,0,1697820112,13018.734451439996,88.5391166699992,54380.27762256
2023-10-20,16:41:54.000,293,11056657,-795,0,1697820113,13018.7075062,88.53206753999984,54380.200764240006
2023-10-20,16:41:55.000,293,11056670,-795,0,1697820114,13018.66708834,88.4756744999977,54380.20775136
2023-10-20,16:41:56.000,293,11056703,-795,0,1697820115,13018.66708834,88.5038710200024,54380.130893040005
2023-10-20,16:41:57.000,293,11056660,-795,0,1697820116,13018.62667048,88.51796928000113,54380.15185440001
2023-10-20,16:41:58.000,293,11056664,-795,0,1697820117,13018.58625262,88.48977276000369,54380.04006048
2023-10-20,16:41:59.000,293,11056692,-795,0,1697820118,13018.61993416999,88.44747798000026,54380.081983200005
2023-10-20,16:42:00.000,293,11056653,-795,0,1697820119,13018.64014309999,88.41223233000346,54380.179802880004
2023-10-20,16:42:01.000,293,11056648,-795,0,1697820120,13018.64014309999,88.39813407000474,54380.22871272
2023-10-20,16:42:02.000,293,11056678,-795,0,1697820121,13018.64014309999,88.37698667999939,54380.130893040005
2023-10-20,16:42:03.000,293,11056652,-795,0,1697820122,13018.54583476,88.38403580999875,54379.963202160005
2023-10-20,16:42:04.000,293,11056656,-795,0,1697820123,13018.552571069995,88.34879016000195,54380.0470476
2023-10-20,16:42:05.000,293,11056655,-795,0,1697820124,13018.57951630999,88.33469190000324,54380.07499608001
2023-10-20,16:42:06.000,293,11056711,-795,0,1697820125,13018.51888951999,88.36288842000067,54380.06102184
2023-10-20,16:42:07.000,293,11056661,-795,0,1697820126,13018.56604369,88.28534799000045,54380.19377712001
2023-10-20,16:42:08.000,293,11056637,-795,0,1697820127,13018.54583476,88.29944624999916,54380.13788016
2023-10-20,16:42:09.000,293,11056683,-795,0,1697820128,13018.491944279995,88.27829886000109,54380.15884152
2023-10-20,16:42:10.000,293,11056641,-795,0,1697820129,13018.5054169,88.25715147000301,54380.249674080005
2023-10-20,16:42:11.000,293,11056616,-795,0,1697820130,13018.491944279995,88.22190581999894,54380.15884152
2023-10-20,16:42:12.000,293,11056610,-795,0,1697820131,13018.47847165999,88.20780756000022,54380.09595744
2023-10-20,16:42:13.000,293,11056684,-795,0,1697820132,13018.431317489994,88.17961104000278,54380.00512488001
2023-10-20,16:42:14.000,293,11056714,-795,0,1697820133,13018.45826272999,88.1584636500047,54380.1169188
2023-10-20,16:42:15.000,293,11056688,-795,0,1697820134,13018.46499904,88.16551278000406,54380.08897032
2023-10-20,16:42:16.000,293,11056649,-795,0,1697820135,13018.471735349995,88.17256191000342,54380.130893040005
2023-10-20,16:42:17.000,293,11056632,-795,0,1697820136,13018.43805379999,88.13026713,54380.04006048
2023-10-20,16:42:18.000,293,11056639,-795,0,1697820137,13018.40437225,88.08797235000384,54380.012112000004
2023-10-20,16:42:19.000,293,11056639,-795,0,1697820138,13018.39763593999,88.10207061000256,54380.08897032
2023-10-20,16:42:20.000,293,11056687,-795,0,1697820139,13018.43805379999,88.14436538999871,54380.033073360006
2023-10-20,16:42:21.000,293,11056671,-795,0,1697820140,13018.43805379999,88.12321800000063,54380.1169188
2023-10-20,16:42:22.000,293,11056691,-715,0,1697820141,13018.411108559994,88.10911974000192,54380.0470476
2023-10-20,16:42:23.000,293,11056684,-795,0,1697820142,13018.363954389999,88.10207061000256,54379.97717640001
2023-10-20,16:42:24.000,293,11056696,-795,0,1697820143,13018.37742700999,88.14436538999871,54379.93525368001
2023-10-20,16:42:25.000,293,11056673,-795,0,1697820144,13018.42458118,88.17256191000342,54380.06800896
2023-10-20,16:42:26.000,293,11056649,-795,0,1697820145,13018.512153209995,88.2289549499983,54380.14486728001
2023-10-20,16:42:27.000,293,11056676,-795,0,1697820146,13018.471735349995,88.18666017000214,54380.15185440001
2023-10-20,16:42:28.000,293,11056679,-795,0,1697820147,13018.45826272999,88.20780756000022,54380.08897032
2023-10-20,16:42:29.000,293,11056706,-795,0,1697820148,13018.343745459999,88.25010234000365,54380.033073360006
2023-10-20,16:42:30.000,293,11056693,-795,0,1697820149,13018.390899629994,88.25715147000301,54380.033073360006
2023-10-20,16:42:31.000,293,11056656,-795,0,1697820150,13018.431317489994,88.29944624999916,54380.09595744
2023-10-20,16:42:32.000,293,11056698,-795,0,1697820151,13018.46499904,88.32764277000388,54380.20775136
2023-10-20,16:42:33.000,293,11056690,-795,0,1697820152,13018.41784486999,88.36288842000067,54380.179802880004
2023-10-20,16:42:34.000,293,11056660,-795,0,1697820153,13018.41784486999,88.4051832000041,54380.13788016
2023-10-20,16:42:35.000,293,11056642,-795,0,1697820154,13018.411108559994,88.4404288500009,54380.15185440001
2023-10-20,16:42:36.000,293,11056663,-795,0,1697820155,13018.384163319999,88.4756744999977,54380.09595744
2023-10-20,16:42:37.000,293,11056635,-795,0,1697820156,13018.384163319999,88.48977276000369,54380.18679
2023-10-20,16:42:38.000,293,11056686,-795,0,1697820157,13018.303327599999,88.51092015000177,54379.95621504001
2023-10-20,16:42:39.000,293,11056682,-795,0,1697820158,13018.370690699994,88.58141145000263,54380.10993168
2023-10-20,16:42:40.000,293,11056662,-795,0,1697820159,13018.44479011,88.53206753999984,54380.179802880004
2023-10-20,16:42:41.000,293,11056706,-795,0,1697820160,13018.40437225,88.55321492999792,54380.16582864
2023-10-20,16:42:42.000,293,11056708,-795,0,1697820161,13018.390899629994,88.57436232000327,54380.130893040005
2023-10-20,16:42:43.000,293,11056674,-795,0,1697820162,13018.40437225,88.58846058000199,54380.10993168
2023-10-20,16:42:44.000,293,11056633,-795,0,1697820163,13018.343745459999,88.60960797000007,54380.012112000004
2023-10-20,16:42:45.000,293,11056601,-795,0,1697820164,13018.343745459999,88.63075535999815,54380.012112000004
2023-10-20,16:42:46.000,293,11056672,-795,0,1697820165,13018.40437225,88.59550971000135,54380.1169188
2023-10-20,16:42:47.000,293,11056634,-795,0,1697820166,13018.384163319999,88.60960797000007,54380.07499608001
2023-10-20,16:42:48.000,293,11056735,-755,0,1697820167,13018.384163319999,88.60960797000007,54380.13788016
2023-10-20,16:42:49.000,293,11056629,-795,0,1697820168,13018.370690699994,88.64485362000414,54380.1169188
2023-10-20,16:42:50.000,293,11056618,-795,0,1697820169,13018.451526419994,88.63780449000478,54380.20775136
2023-10-20,16:42:51.000,293,11056669,-795,0,1697820170,13018.384163319999,88.67305014000158,54380.14486728001
2023-10-20,16:42:52.000,293,11056741,-795,0,1697820171,13018.350481769994,88.58846058000199,54380.22871272
2023-10-20,16:42:53.000,293,11056668,-795,0,1697820172,13018.31680021999,88.59550971000135,54380.10993168
2023-10-20,16:42:54.000,293,11056675,-795,0,1697820173,13018.40437225,88.53206753999984,54380.13788016
2023-10-20,16:42:55.000,293,11056681,-795,0,1697820174,13018.431317489994,88.55321492999792,54380.15185440001
2023-10-20,16:42:56.000,293,11056676,-795,0,1697820175,13018.363954389999,88.5391166699992,54380.13788016
2023-10-20,16:42:57.000,293,11056662,-795,0,1697820176,13018.370690699994,88.54616579999856,54380.16582864
2023-10-20,16:42:58.000,293,11056614,-795,0,1697820177,13018.39763593999,88.48272363000433,54380.179802880004
2023-10-20,16:42:59.000,293,11056645,-795,0,1697820178,13018.330272839994,88.48977276000369,54380.10294456001
2023-10-20,16:43:00.000,293,11056693,-795,0,1697820179,13018.350481769994,88.48977276000369,54380.07499608001
2023-10-20,16:43:01.000,293,11056667,-755,0,1697820180,13018.33700914999,88.49682189000305,54379.92826656
2023-10-20,16:43:02.000,293,11056649,-795,0,1697820181,13018.350481769994,88.48272363000433,54380.04006048
2023-10-20,16:43:03.000,293,11056669,-795,0,1697820182,13018.31680021999,88.45452710999962,54380.02608624001
2023-10-20,16:43:04.000,293,11056675,-795,0,1697820183,13018.303327599999,88.49682189000305,54379.87935672
2023-10-20,16:43:05.000,293,11056671,-795,0,1697820184,13018.343745459999,88.45452710999962,54380.033073360006
2023-10-20,16:43:06.000,293,11056679,-795,0,1697820185,13018.411108559994,88.43337972000154,54380.14486728001
2023-10-20,16:43:07.000,293,11056589,-795,0,1697820186,13018.411108559994,88.42633059000218,54380.12390592001
2023-10-20,16:43:08.000,293,11056700,-795,0,1697820187,13018.384163319999,88.41928146000282,54380.18679
2023-10-20,16:43:09.000,293,11056680,-795,0,1697820188,13018.370690699994,88.4051832000041,54380.12390592001
2023-10-20,16:43:10.000,293,11056705,-795,0,1697820189,13018.303327599999,88.36993755000003,54380.08897032
2023-10-20,16:43:11.000,293,11056684,-795,0,1697820190,13018.323536529999,88.4051832000041,54380.08897032
2023-10-20,16:43:12.000,293,11056647,-795,0,1697820191,13018.41784486999,88.38403580999875,54380.249674080005
2023-10-20,16:43:13.000,293,11056683,-795,0,1697820192,13018.43805379999,88.36993755000003,54380.16582864
2023-10-20,16:43:14.000,293,11056648,-795,0,1697820193,13018.43805379999,88.36993755000003,54380.18679
2023-10-20,16:43:15.000,293,11056596,-795,0,1697820194,13018.44479011,88.32764277000388,54380.20775136
2023-10-20,16:43:16.000,293,11056685,-795,0,1697820195,13018.37742700999,88.36288842000067,54380.14486728001
2023-10-20,16:43:17.000,293,11056694,-795,0,1697820196,13018.37742700999,88.30649537999852,54380.130893040005
2023-10-20,16:43:18.000,293,11056660,-795,0,1697820197,13018.330272839994,88.33469190000324,54380.09595744
2023-10-20,16:43:19.000,293,11056683,-795,0,1697820198,13018.363954389999,88.30649537999852,54380.09595744
2023-10-20,16:43:20.000,293,11056654,-795,0,1697820199,13018.303327599999,88.32764277000388,54379.97717640001
2023-10-20,16:43:21.000,293,11056632,-795,0,1697820200,13018.39763593999,88.25715147000301,54380.10993168
2023-10-20,16:43:22.000,293,11056630,-795,0,1697820201,13018.363954389999,88.21485668999958,54380.130893040005
2023-10-20,16:43:23.000,293,11056605,-715,0,1697820202,13018.384163319999,88.20075843000086,54380.09595744
2023-10-20,16:43:24.000,293,11056732,-795,0,1697820203,13018.235964499989,88.20780756000022,54379.85140824
2023-10-20,16:43:25.000,293,11056699,-795,0,1697820204,13018.296591289989,88.20075843000086,54380.00512488001
2023-10-20,16:43:26.000,293,11056664,-795,0,1697820205,13018.35721807999,88.20780756000022,54380.15185440001
2023-10-20,16:43:27.000,293,11056684,-795,0,1697820206,13018.303327599999,88.22190581999894,54380.17281576001
2023-10-20,16:43:28.000,293,11056685,-795,0,1697820207,13018.283118669999,88.1937093000015,54380.15185440001
2023-10-20,16:43:29.000,293,11056729,-795,0,1697820208,13018.35721807999,88.20780756000022,54380.12390592001
2023-10-20,16:43:30.000,293,11056701,-795,0,1697820209,13018.330272839994,88.20780756000022,54380.130893040005
2023-10-20,16:43:31.000,293,11056666,-795,0,1697820210,13018.303327599999,88.25010234000365,54380.14486728001
2023-10-20,16:43:32.000,293,11056680,-795,0,1697820211,13018.31680021999,88.20780756000022,54380.14486728001
2023-10-20,16:43:33.000,293,11056672,-795,0,1697820212,13018.242700809998,88.20780756000022,54380.04006048
2023-10-20,16:43:34.000,293,11056674,-795,0,1697820213,13018.283118669999,88.17961104000278,54380.05403472001
2023-10-20,16:43:35.000,293,11056687,-795,0,1697820214,13018.39763593999,88.2289549499983,54380.16582864
2023-10-20,16:43:36.000,293,11056715,-795,0,1697820215,13018.41784486999,88.22190581999894,54380.20775136
2023-10-20,16:43:37.000,293,11056669,-795,0,1697820216,13018.350481769994,88.27124973000173,54380.16582864
2023-10-20,16:43:38.000,293,11056660,-795,0,1697820217,13018.37742700999,88.24305321000429,54379.99813776
2023-10-20,16:43:39.000,293,11056682,-795,0,1697820218,13018.310063909994,88.23600407999766,54380.15185440001
2023-10-20,16:43:40.000,293,11056644,-795,0,1697820219,13018.350481769994,88.26420060000237,54380.13788016
2023-10-20,16:43:41.000,293,11056720,-795,0,1697820220,13018.431317489994,88.33469190000324,54380.08897032
2023-10-20,16:43:42.000,293,11056689,-795,0,1697820221,13018.363954389999,88.32764277000388,54380.2566612
2023-10-20,16:43:43.000,293,11056718,-795,0,1697820222,13018.330272839994,88.32764277000388,54380.130893040005
2023-10-20,16:43:44.000,293,11056726,-795,0,1697820223,13018.37742700999,88.34879016000195,54380.22871272
2023-10-20,16:43:45.000,293,11056668,-755,0,1697820224,13018.39763593999,88.29944624999916,54380.22172560001
2023-10-20,16:43:46.000,293,11056701,-795,0,1697820225,13018.491944279995,88.27829886000109,54380.24268696001
2023-10-20,16:43:47.000,293,11056604,-795,0,1697820226,13018.491944279995,88.30649537999852,54380.30557104
2023-10-20,16:43:48.000,293,11056666,-795,0,1697820227,13018.572779999995,88.21485668999958,54380.24268696001
2023-10-20,16:43:49.000,293,11056707,-795,0,1697820228,13018.51888951999,88.21485668999958,54380.18679
2023-10-20,16:43:50.000,293,11056693,-795,0,1697820229,13018.60646155,88.24305321000429,54380.17281576001
2023-10-20,16:43:51.000,293,11056656,-795,0,1697820230,13018.70076988999,88.22190581999894,54380.249674080005
2023-10-20,16:43:52.000,293,11056725,-795,0,1697820231,13018.694033579995,88.2289549499983,54380.368455120006
2023-10-20,16:43:53.000,293,11056702,-795,0,1697820232,13018.774869299996,88.16551278000406,54380.27063544001
2023-10-20,16:43:54.000,293,11056717,-795,0,1697820233,13018.78834192,88.13026713,54380.26364832
2023-10-20,16:43:55.000,293,11056688,-795,0,1697820234,13018.848968710001,88.08092322000448,54380.368455120006
2023-10-20,16:43:56.000,293,11056696,-795,0,1697820235,13018.916331809996,88.07387408999784,54380.33351952
2023-10-20,16:43:57.000,293,11056733,-795,0,1697820236,13018.950013360001,87.9963336600049,54380.24268696001
2023-10-20,16:43:58.000,293,11056679,-795,0,1697820237,13018.956749669996,87.93994062000274,54380.05403472001
2023-10-20,16:43:59.000,293,11056715,-795,0,1697820238,13018.983694909992,87.96813714000018,54380.13788016
2023-10-20,16:44:00.000,293,11056690,-795,0,1697820239,13019.030849080002,87.95403888000146,54380.200764240006
2023-10-20,16:44:01.000,293,11056665,-795,0,1697820240,13019.111684800002,87.87649845000124,54380.347493760004
2023-10-20,16:44:02.000,293,11056690,-795,0,1697820241,13019.145366349992,87.82715453999845,54380.298583920005
2023-10-20,16:44:03.000,293,11056692,-795,0,1697820242,13019.192520520002,87.79895802000101,54380.26364832
2023-10-20,16:44:04.000,293,11056748,-795,0,1697820243,13019.219465759998,87.78485976000229,54380.13788016
2023-10-20,16:44:05.000,293,11056715,-795,0,1697820244,13019.138630039997,87.71436846000142,54379.94922792
2023-10-20,16:44:06.000,293,11056639,-795,0,1697820245,13019.259883619998,87.75666324000485,54380.1169188
2023-10-20,16:44:07.000,293,11056653,-795,0,1697820246,13019.340719339998,87.80600715000037,54380.2566612
2023-10-20,16:44:08.000,293,11056686,-795,0,1697820247,13019.401346129998,87.75666324000485,54380.26364832
2023-10-20,16:44:09.000,293,11056714,-795,0,1697820248,13019.435027679989,87.79190889000165,54380.27063544001
2023-10-20,16:44:10.000,293,11056739,-795,0,1697820249,13019.509127089994,87.74256497999886,54380.27762256
2023-10-20,16:44:11.000,293,11056679,-795,0,1697820250,13019.461972919999,87.68617194000399,54380.200764240006
2023-10-20,16:44:12.000,293,11056624,-795,0,1697820251,13019.475445539989,87.67912281000463,54380.22871272
2023-10-20,16:44:13.000,293,11056670,-795,0,1697820252,13019.468709229994,87.672073679998,54380.19377712001
2023-10-20,16:44:14.000,293,11056695,-795,0,1697820253,13019.522599709999,87.7002702000027,54380.130893040005
2023-10-20,16:44:15.000,293,11056695,-795,0,1697820254,13019.542808639999,87.69322107000335,54380.27063544001
2023-10-20,16:44:16.000,293,11056687,-795,0,1697820255,13019.563017569999,87.65797541999927,54380.35448088
2023-10-20,16:44:17.000,293,11056749,-795,0,1697820256,13019.59669911999,87.68617194000399,54380.27063544001
2023-10-20,16:44:18.000,293,11056716,-795,0,1697820257,13019.522599709999,87.65797541999927,54380.200764240006
2023-10-20,16:44:19.000,293,11056690,-795,0,1697820258,13019.589962809994,87.672073679998,54380.28460968
2023-10-20,16:44:20.000,293,11056732,-795,0,1697820259,13019.55628125999,87.72141759000078,54380.28460968
2023-10-20,16:44:21.000,293,11056678,-795,0,1697820260,13019.569753879994,87.72141759000078,54380.24268696001
2023-10-20,16:44:22.000,293,11056680,-795,0,1697820261,13019.563017569999,87.7002702000027,54380.16582864
2023-10-20,16:44:23.000,293,11056691,-795,0,1697820262,13019.53607232999,87.7355158499995,54380.20775136
2023-10-20,16:44:24.000,293,11056739,-795,0,1697820263,13019.569753879994,87.72846672000014,54380.23569984
2023-10-20,16:44:25.000,293,11056655,-795,0,1697820264,13019.67753483999,87.66502454999863,54380.36146800001
2023-10-20,16:44:26.000,293,11056658,-795,0,1697820265,13019.62364436,87.77076150000357,54380.27762256
2023-10-20,16:44:27.000,293,11056644,-795,0,1697820266,13019.603435429999,87.77076150000357,54380.298583920005
2023-10-20,16:44:28.000,293,11056645,-795,0,1697820267,13019.610171739994,87.79190889000165,54380.17281576001
2023-10-20,16:44:29.000,293,11056705,-795,0,1697820268,13019.63711697999,87.72141759000078,54380.27762256
2023-10-20,16:44:30.000,293,11056752,-795,0,1697820269,13019.711216389995,87.78485976000229,54380.35448088
2023-10-20,16:44:31.000,293,11056724,-795,0,1697820270,13019.711216389995,87.80600715000037,54380.48723616001
2023-10-20,16:44:32.000,293,11056707,-795,0,1697820271,13019.77857948999,87.84125280000444,54380.48024904001
2023-10-20,16:44:33.000,293,11056700,-795,0,1697820272,13019.74489794,87.82715453999845,54380.45230056
2023-10-20,16:44:34.000,293,11056664,-795,0,1697820273,13019.711216389995,87.79895802000101,54380.45230056
2023-10-20,16:44:35.000,293,11056694,-795,0,1697820274,13019.67753483999,87.82715453999845,54380.3265324
2023-10-20,16:44:36.000,293,11056723,-795,0,1697820275,13019.731425319995,87.8483019300038,54380.43832632001
2023-10-20,16:44:37.000,293,11056757,-795,0,1697820276,13019.792052109995,87.8835475800006,54380.45230056
2023-10-20,16:44:38.000,293,11056735,-795,0,1697820277,13019.77857948999,87.89059670999995,54380.35448088
2023-10-20,16:44:39.000,293,11056714,-795,0,1697820278,13019.70448008,87.89764583999931,54380.36146800001
2023-10-20,16:44:40.000,293,11056729,-795,0,1697820279,13019.79878841999,87.86240019000252,54380.37544224
2023-10-20,16:44:41.000,293,11056730,-795,0,1697820280,13019.792052109995,87.93994062000274,54380.47326192
2023-10-20,16:44:42.000,293,11056691,-795,0,1697820281,13019.70448008,87.93289149000339,54380.36146800001
2023-10-20,16:44:43.000,293,11056654,-795,0,1697820282,13019.69774376999,87.96108801000082,54380.417364960005
2023-10-20,16:44:44.000,293,11056674,-795,0,1697820283,13019.67753483999,87.96813714000018,54380.30557104
2023-10-20,16:44:45.000,293,11056711,-795,0,1697820284,13019.66406222,87.9963336600049,54380.27063544001
2023-10-20,16:44:46.000,293,11056743,-795,0,1697820285,13019.71795269999,87.95403888000146,54380.33351952
2023-10-20,16:44:47.000,293,11056685,-795,0,1697820286,13019.72468901,88.02453018000233,54380.33351952
2023-10-20,16:44:48.000,293,11056630,-795,0,1697820287,13019.82573366,87.96813714000018,54380.41037784001
2023-10-20,16:44:49.000,293,11056701,-795,0,1697820288,13019.7853158,87.9822353999989,54380.368455120006
2023-10-20,16:44:50.000,293,11056807,-795,0,1697820289,13019.86615152,87.9469897500021,54380.48024904001
2023-10-20,16:44:51.000,293,11056724,-795,0,1697820290,13019.812261039995,87.97518626999954,54380.37544224
2023-10-20,16:44:52.000,293,11056711,-795,0,1697820291,13019.75837055999,87.95403888000146,54380.35448088
2023-10-20,16:44:53.000,293,11056726,-795,0,1697820292,13019.71795269999,87.96108801000082,54380.2566612
2023-10-20,16:44:54.000,293,11056676,-795,0,1697820293,13019.73816162999,87.98928452999826,54380.34050664001
2023-10-20,16:44:55.000,293,11056742,-795,0,1697820294,13019.812261039995,87.98928452999826,54380.37544224
2023-10-20,16:44:56.000,293,11056692,-795,0,1697820295,13019.85941520999,87.9822353999989,54380.45928768001
2023-10-20,16:44:57.000,293,11056679,-795,0,1697820296,13019.87962413999,87.9469897500021,54380.38242936
2023-10-20,16:44:58.000,293,11056593,-795,0,1697820297,13019.83920627999,87.95403888000146,54380.30557104
2023-10-20,16:44:59.000,293,11056723,-795,0,1697820298,13019.852678899995,87.9822353999989,54380.417364960005
2023-10-20,16:45:00.000,293,11056689,-795,0,1697820299,13019.92677831,87.91879323000467,54380.33351952
2023-10-20,16:45:01.000,293,11056686,-795,0,1697820300,13019.92677831,88.01043192000361,54380.36146800001
2023-10-20,16:45:02.000,293,11056678,-795,0,1697820301,13019.9874051,88.00338279000425,54380.41037784001
2023-10-20,16:45:03.000,293,11056685,-795,0,1697820302,13019.893096759995,87.9469897500021,54380.298583920005
2023-10-20,16:45:04.000,293,11056718,-795,0,1697820303,13019.9874051,87.95403888000146,54380.347493760004
2023-10-20,16:45:05.000,293,11056733,-795,0,1697820304,13020.000877719991,88.01748105000297,54380.48024904001
2023-10-20,16:45:06.000,293,11056628,-795,0,1697820305,13019.85941520999,87.9963336600049,54380.44531344
2023-10-20,16:45:07.000,293,11056686,-795,0,1697820306,13019.812261039995,87.9963336600049,54380.27063544001
2023-10-20,16:45:08.000,293,11056738,-795,0,1697820307,13019.933514619996,87.98928452999826,54380.2566612
2023-10-20,16:45:09.000,293,11056641,-795,0,1697820308,13019.953723549996,88.01748105000297,54380.45230056
2023-10-20,16:45:10.000,293,11056692,-795,0,1697820309,13019.994141409996,87.96813714000018,54380.55012024
2023-10-20,16:45:11.000,293,11056744,-795,0,1697820310,13020.014350339996,87.9822353999989,54380.585055840005
2023-10-20,16:45:12.000,293,11056725,-795,0,1697820311,13020.081713439991,87.9822353999989,54380.6409528
2023-10-20,16:45:13.000,293,11056716,-795,0,1697820312,13020.02782296,87.96813714000018,54380.57806872001
2023-10-20,16:45:14.000,293,11056704,-795,0,1697820313,13020.054768199996,88.03157931000169,54380.536146000006
2023-10-20,16:45:15.000,293,11056605,-795,0,1697820314,13019.96045985999,87.96108801000082,54380.38242936
2023-10-20,16:45:16.000,293,11056670,-795,0,1697820315,13020.054768199996,88.04567757000041,54380.41037784001
2023-10-20,16:45:17.000,293,11056706,-795,0,1697820316,13020.014350339996,87.98928452999826,54380.37544224
2023-10-20,16:45:18.000,293,11056692,-795,0,1697820317,13020.088449750001,87.93994062000274,54380.536146000006
2023-10-20,16:45:19.000,293,11056672,-795,0,1697820318,13020.088449750001,88.02453018000233,54380.45230056
2023-10-20,16:45:20.000,293,11056698,-795,0,1697820319,13020.115394989996,88.07387408999784,54380.45928768001
2023-10-20,16:45:21.000,293,11056688,-755,0,1697820320,13020.02782296,88.01748105000297,54380.368455120006
2023-10-20,16:45:22.000,293,11056699,-795,0,1697820321,13020.135603919996,88.03862844000105,54380.45928768001
2023-10-20,16:45:23.000,293,11056669,-795,0,1697820322,13020.081713439991,88.01043192000361,54380.5012104
2023-10-20,16:45:24.000,293,11056733,-795,0,1697820323,13020.108658680001,88.01748105000297,54380.3964036
2023-10-20,16:45:25.000,293,11056669,-795,0,1697820324,13020.135603919996,88.01043192000361,54380.40339072
2023-10-20,16:45:26.000,293,11056665,-795,0,1697820325,13020.155812849996,87.96108801000082,54380.52915888001
2023-10-20,16:45:27.000,293,11056733,-795,0,1697820326,13020.155812849996,88.03862844000105,54380.56409448
2023-10-20,16:45:28.000,293,11056727,-795,0,1697820327,13020.176021779997,88.00338279000425,54380.56409448
2023-10-20,16:45:29.000,293,11056669,-795,0,1697820328,13020.176021779997,87.97518626999954,54380.52915888001
2023-10-20,16:45:30.000,293,11056690,-795,0,1697820329,13020.176021779997,87.96813714000018,54380.54313312
2023-10-20,16:45:31.000,293,11056674,-795,0,1697820330,13020.216439639997,87.98928452999826,54380.57806872001
2023-10-20,16:45:32.000,293,11056694,-795,0,1697820331,13020.115394989996,88.00338279000425,54380.536146000006
2023-10-20,16:45:33.000,293,11056710,-795,0,1697820332,13020.095186059996,88.02453018000233,54380.41037784001
2023-10-20,16:45:34.000,293,11056696,-795,0,1697820333,13020.081713439991,88.00338279000425,54380.38941648001
2023-10-20,16:45:35.000,293,11056686,-795,0,1697820334,13020.122131299991,88.05272669999977,54380.56409448
2023-10-20,16:45:36.000,293,11056667,-795,0,1697820335,13020.081713439991,88.06682495999848,54380.56409448
2023-10-20,16:45:37.000,293,11056740,-795,0,1697820336,13020.04803189,88.08092322000448,54380.5710816
2023-10-20,16:45:38.000,293,11056666,-795,0,1697820337,13020.034559269996,88.0950214800032,54380.5012104
2023-10-20,16:45:39.000,293,11056699,-795,0,1697820338,13020.00761403,88.0950214800032,54380.585055840005
2023-10-20,16:45:40.000,293,11056752,-795,0,1697820339,13019.933514619996,88.11616887000127,54380.61999144
2023-10-20,16:45:41.000,293,11056706,-795,0,1697820340,13019.913305689995,88.08797235000384,54380.55710736001
2023-10-20,16:45:42.000,293,11056716,-795,0,1697820341,13019.92004199999,88.10207061000256,54380.56409448
2023-10-20,16:45:43.000,293,11056694,-795,0,1697820342,13019.84594259,88.0950214800032,54380.47326192
2023-10-20,16:45:44.000,293,11056714,-795,0,1697820343,13019.84594259,88.13026713,54380.61999144
2023-10-20,16:45:45.000,293,11056692,-795,0,1697820344,13019.85941520999,88.14436538999871,54380.633965680005
2023-10-20,16:45:46.000,293,11056673,-795,0,1697820345,13019.812261039995,88.18666017000214,54380.61999144
2023-10-20,16:45:47.000,293,11056692,-795,0,1697820346,13019.77857948999,88.1584636500047,54380.55710736001
2023-10-20,16:45:48.000,293,11056762,-795,0,1697820347,13019.650589599994,88.22190581999894,54380.49422328
2023-10-20,16:45:49.000,293,11056726,-795,0,1697820348,13019.670798529994,88.2289549499983,54380.515184640004
2023-10-20,16:45:50.000,293,11056661,-795,0,1697820349,13019.731425319995,88.25010234000365,54380.67588840001
2023-10-20,16:45:51.000,293,11056791,-795,0,1697820350,13019.691007459995,88.25010234000365,54380.79466944001
2023-10-20,16:45:52.000,293,11056677,-795,0,1697820351,13019.68427115,88.23600407999766,54380.76672096
2023-10-20,16:45:53.000,293,11056711,-795,0,1697820352,13019.62364436,88.28534799000045,54380.74575960001
2023-10-20,16:45:54.000,293,11056681,-795,0,1697820353,13019.583226499999,88.29944624999916,54380.61300432
2023-10-20,16:45:55.000,293,11056716,-795,0,1697820354,13019.569753879994,88.24305321000429,54380.710824
2023-10-20,16:45:56.000,293,11056712,-795,0,1697820355,13019.53607232999,88.32059364000452,54380.65492704001
2023-10-20,16:45:57.000,293,11056651,-795,0,1697820356,13019.53607232999,88.35583929000131,54380.68986264
2023-10-20,16:45:58.000,293,11056762,-795,0,1697820357,13019.502390779999,88.2289549499983,54380.61999144
2023-10-20,16:45:59.000,293,11056711,-795,0,1697820358,13019.488918159994,88.2289549499983,54380.65492704001
2023-10-20,16:46:00.000,293,11056689,-795,0,1697820359,13019.455236609989,88.20780756000022,54380.78768232
2023-10-20,16:46:01.000,293,11056727,-795,0,1697820360,13019.441763989998,88.20075843000086,54380.752746720005
2023-10-20,16:46:02.000,293,11056697,-795,0,1697820361,13019.441763989998,88.17961104000278,54380.65492704001
2023-10-20,16:46:03.000,293,11056660,-795,0,1697820362,13019.347455649993,88.20075843000086,54380.66191416
2023-10-20,16:46:04.000,293,11056727,-795,0,1697820363,13019.280092549998,88.20075843000086,54380.536146000006
2023-10-20,16:46:05.000,293,11056683,-795,0,1697820364,13019.293565169988,88.21485668999958,54380.52217176
2023-10-20,16:46:06.000,293,11056727,-795,0,1697820365,13019.280092549998,88.20780756000022,54380.65492704001
2023-10-20,16:46:07.000,293,11056650,-795,0,1697820366,13019.232938380002,88.17961104000278,54380.61999144
2023-10-20,16:46:08.000,293,11056696,-795,0,1697820367,13019.212729450002,88.16551278000406,54380.466274800005
2023-10-20,16:46:09.000,293,11056663,-795,0,1697820368,13019.172311590002,88.2289549499983,54380.66890128
2023-10-20,16:46:10.000,293,11056708,-795,0,1697820369,13019.179047899997,88.24305321000429,54380.78768232
2023-10-20,16:46:11.000,293,11056632,-795,0,1697820370,13019.158838969997,88.20780756000022,54380.633965680005
2023-10-20,16:46:12.000,293,11056669,-795,0,1697820371,13019.158838969997,88.22190581999894,54380.59903008
2023-10-20,16:46:13.000,293,11056689,-795,0,1697820372,13019.044321699992,88.28534799000045,54380.61999144
2023-10-20,16:46:14.000,293,11056723,-795,0,1697820373,13019.010640150002,88.26420060000237,54380.57806872001
2023-10-20,16:46:15.000,293,11056671,-795,0,1697820374,13019.037585389997,88.31354450999788,54380.633965680005
2023-10-20,16:46:16.000,293,11056743,-795,0,1697820375,13018.943277049992,88.30649537999852,54380.67588840001
2023-10-20,16:46:17.000,293,11056648,-795,0,1697820376,13018.936540739996,88.33469190000324,54380.64793992001
2023-10-20,16:46:18.000,293,11056676,-715,0,1697820377,13018.889386570001,88.35583929000131,54380.55012024
2023-10-20,16:46:19.000,293,11056668,-795,0,1697820378,13018.82875978,88.36993755000003,54380.57806872001
2023-10-20,16:46:20.000,293,11056685,-795,0,1697820379,13018.842232399991,88.32764277000388,54380.61300432
2023-10-20,16:46:21.000,293,11056658,-795,0,1697820380,13018.78834192,88.36993755000003,54380.6409528
2023-10-20,16:46:22.000,293,11056724,-795,0,1697820381,13018.74118774999,88.34879016000195,54380.61300432
2023-10-20,16:46:23.000,293,11056718,-795,0,1697820382,13018.68056095999,88.36993755000003,54380.536146000006
2023-10-20,16:46:24.000,293,11056760,-795,0,1697820383,13018.72771513,88.34879016000195,54380.60601720001
2023-10-20,16:46:25.000,293,11056730,-795,0,1697820384,13018.72771513,88.36288842000067,54380.6409528
2023-10-20,16:46:26.000,293,11056689,-795,0,1697820385,13018.734451439996,88.39108493999811,54380.64793992001
2023-10-20,16:46:27.000,293,11056583,-795,0,1697820386,13018.62667048,88.30649537999852,54380.61300432
2023-10-20,16:46:28.000,293,11056722,-795,0,1697820387,13018.66708834,88.33469190000324,54380.48723616001
2023-10-20,16:46:29.000,293,11056658,-795,0,1697820388,13018.633406789995,88.32764277000388,54380.4313392
2023-10-20,16:46:30.000,293,11056703,-795,0,1697820389,13018.694033579995,88.32059364000452,54380.5710816
2023-10-20,16:46:31.000,293,11056709,-795,0,1697820390,13018.66035202999,88.29944624999916,54380.66890128
2023-10-20,16:46:32.000,293,11056658,-795,0,1697820391,13018.673824649995,88.28534799000045,54380.682875520004
2023-10-20,16:46:33.000,293,11056654,-795,0,1697820392,13018.62667048,88.27829886000109,54380.64793992001
2023-10-20,16:46:34.000,293,11056680,-795,0,1697820393,13018.633406789995,88.33469190000324,54380.59903008
2023-10-20,16:46:35.000,293,11056741,-795,0,1697820394,13018.633406789995,88.31354450999788,54380.66890128
2023-10-20,16:46:36.000,293,11056661,-795,0,1697820395,13018.64687941,88.32764277000388,54380.62697856001
2023-10-20,16:46:37.000,293,11056677,-795,0,1697820396,13018.64687941,88.37698667999939,54380.61999144
2023-10-20,16:46:38.000,293,11056698,-755,0,1697820397,13018.633406789995,88.3417410300026,54380.52915888001
2023-10-20,16:46:39.000,293,11056681,-795,0,1697820398,13018.633406789995,88.30649537999852,54380.55012024
2023-10-20,16:46:40.000,293,11056706,-795,0,1697820399,13018.74118774999,88.31354450999788,54380.62697856001
2023-10-20,16:46:41.000,293,11056731,-795,0,1697820400,13018.781605609991,88.26420060000237,54380.55012024
2023-10-20,16:46:42.000,293,11056750,-795,0,1697820401,13018.80855085,88.2923971199998,54380.55012024
2023-10-20,16:46:43.000,293,11056626,-795,0,1697820402,13018.781605609991,88.17961104000278,54380.41037784001
2023-10-20,16:46:44.000,293,11056673,-795,0,1697820403,13018.72771513,88.10911974000192,54380.36146800001
2023-10-20,16:46:45.000,293,11056563,-795,0,1697820404,13018.61993416999,88.12321800000063,54380.36146800001
2023-10-20,16:46:46.000,293,11056672,-795,0,1697820405,13018.552571069995,88.08092322000448,54380.38941648001
2023-10-20,16:46:47.000,293,11056656,-795,0,1697820406,13018.5054169,88.1937093000015,54380.56409448
2023-10-20,16:46:48.000,293,11056627,-795,0,1697820407,13018.491944279995,88.20075843000086,54380.466274800005
2023-10-20,16:46:49.000,293,11056675,-795,0,1697820408,13018.45826272999,88.28534799000045,54380.42435208
2023-10-20,16:46:50.000,293,11056652,-795,0,1697820409,13018.52562583,88.31354450999788,54380.50819752001
2023-10-20,16:46:51.000,293,11056563,-795,0,1697820410,13018.491944279995,88.41223233000346,54380.40339072
2023-10-20,16:46:52.000,293,11056683,-795,0,1697820411,13018.47847165999,88.46157623999898,54380.42435208
2023-10-20,16:46:53.000,293,11056709,-795,0,1697820412,13018.44479011,88.49682189000305,54380.48723616001
2023-10-20,16:46:54.000,293,11056669,-795,0,1697820413,13018.43805379999,88.5038710200024,54380.40339072
2023-10-20,16:46:55.000,293,11056640,-795,0,1697820414,13018.47847165999,88.5391166699992,54380.52217176
2023-10-20,16:46:56.000,293,11056703,-795,0,1697820415,13018.52562583,88.56026406000456,54380.64793992001
2023-10-20,16:46:57.000,293,11056658,-795,0,1697820416,13018.51888951999,88.57436232000327,54380.47326192
2023-10-20,16:46:58.000,293,11056699,-795,0,1697820417,13018.512153209995,88.60960797000007,54380.536146000006
2023-10-20,16:46:59.000,293,11056610,-795,0,1697820418,13018.53909844999,88.6871484000003,54380.54313312
2023-10-20,16:47:00.000,293,11056669,-795,0,1697820419,13018.512153209995,88.65895188000286,54380.54313312
2023-10-20,16:47:01.000,293,11056664,-795,0,1697820420,13018.48520797,88.72944318000373,54380.5012104
2023-10-20,16:47:02.000,293,11056703,-795,0,1697820421,13018.45826272999,88.69419752999966,54380.52915888001
2023-10-20,16:47:03.000,293,11056647,-795,0,1697820422,13018.431317489994,88.73649231000309,54380.45928768001
2023-10-20,16:47:04.000,293,11056677,-795,0,1697820423,13018.41784486999,88.77878708999924,54380.5012104
2023-10-20,16:47:05.000,293,11056651,-795,0,1697820424,13018.46499904,88.77878708999924,54380.585055840005
2023-10-20,16:47:06.000,293,11056696,-795,0,1697820425,13018.42458118,88.83518013000139,54380.633965680005
2023-10-20,16:47:07.000,293,11056651,-795,0,1697820426,13018.370690699994,88.82813100000203,54380.50819752001
2023-10-20,16:47:08.000,293,11056768,-795,0,1697820427,13018.33700914999,88.82108187000267,54380.3964036
2023-10-20,16:47:09.000,293,11056647,-795,0,1697820428,13018.222491879998,88.89157317000354,54380.347493760004
2023-10-20,16:47:10.000,293,11056684,-795,0,1697820429,13018.269646049994,88.84927839000011,54380.3964036
2023-10-20,16:47:11.000,293,11056666,-795,0,1697820430,13018.303327599999,88.87042577999819,54380.60601720001
2023-10-20,16:47:12.000,293,11056668,-795,0,1697820431,13018.35721807999,88.88452404000418,54380.66890128
2023-10-20,16:47:13.000,293,11056626,-795,0,1697820432,13018.343745459999,88.94091707999905,54380.68986264
2023-10-20,16:47:14.000,293,11056699,-795,0,1697820433,13018.42458118,88.9338679499997,54380.52217176
2023-10-20,16:47:15.000,293,11056695,-795,0,1697820434,13018.40437225,89.01140837999992,54380.585055840005
2023-10-20,16:47:16.000,293,11056714,-795,0,1697820435,13018.41784486999,88.96911360000377,54380.59903008
2023-10-20,16:47:17.000,293,11056730,-795,0,1697820436,13018.411108559994,89.02550663999864,54380.59204296
2023-10-20,16:47:18.000,293,11056685,-795,0,1697820437,13018.363954389999,89.06780142000207,54380.47326192
2023-10-20,16:47:19.000,293,11056690,-795,0,1697820438,13018.384163319999,89.06780142000207,54380.466274800005
2023-10-20,16:47:20.000,293,11056681,-795,0,1697820439,13018.5054169,89.11714533000486,54380.633965680005
2023-10-20,16:47:21.000,293,11056689,-795,0,1697820440,13018.431317489994,89.15944011000101,54380.682875520004
2023-10-20,16:47:22.000,293,11056615,-795,0,1697820441,13018.431317489994,89.16648924000037,54380.66191416
2023-10-20,16:47:23.000,293,11056674,-795,0,1697820442,13018.343745459999,89.22993141000188,54380.52915888001
2023-10-20,16:47:24.000,293,11056668,-795,0,1697820443,13018.35721807999,89.27222618999804,54380.45928768001
2023-10-20,16:47:25.000,293,11056676,-795,0,1697820444,13018.363954389999,89.30747184000211,54380.466274800005
2023-10-20,16:47:26.000,293,11056693,-795,0,1697820445,13018.363954389999,89.31452097000147,54380.50819752001
2023-10-20,16:47:27.000,293,11056679,-795,0,1697820446,13018.330272839994,89.38501227000233,54380.49422328
2023-10-20,16:47:28.000,293,11056654,-795,0,1697820447,13018.283118669999,89.44140531000448,54380.43832632001
2023-10-20,16:47:29.000,293,11056717,-795,0,1697820448,13018.310063909994,89.4555035700032,54380.5012104
2023-10-20,16:47:30.000,293,11056675,-795,0,1697820449,13018.310063909994,89.47665096000128,54380.52217176
2023-10-20,16:47:31.000,293,11056654,-795,0,1697820450,13018.256173429989,89.52599487000407,54380.4313392
2023-10-20,16:47:32.000,293,11056661,-795,0,1697820451,13018.256173429989,89.54714226000215,54380.38941648001
2023-10-20,16:47:33.000,293,11056619,-795,0,1697820452,13018.175337709989,89.56124052000087,54380.368455120006
2023-10-20,16:47:34.000,293,11056670,-795,0,1697820453,13018.175337709989,89.54714226000215,54380.27762256
2023-10-20,16:47:35.000,293,11056656,-795,0,1697820454,13018.195546639989,89.61058443000366,54380.44531344
2023-10-20,16:47:36.000,293,11056635,-795,0,1697820455,13018.188810329993,89.61058443000366,54380.52915888001
2023-10-20,16:47:37.000,293,11056660,-795,0,1697820456,13018.148392469993,89.64583008000045,54380.466274800005
2023-10-20,16:47:38.000,293,11056655,-795,0,1697820457,13018.094501989988,89.58238790999894,54380.48723616001
2023-10-20,16:47:39.000,293,11056626,-795,0,1697820458,13018.087765679993,89.56828965000022,54380.37544224
2023-10-20,16:47:40.000,293,11056641,-795,0,1697820459,13018.054084130003,89.65287920999981,54380.368455120006
2023-10-20,16:47:41.000,293,11056729,-795,0,1697820460,13018.060820439998,89.63878095000109,54380.42435208
2023-10-20,16:47:42.000,293,11056644,-795,0,1697820461,13017.993457340002,89.64583008000045,54380.45928768001
2023-10-20,16:47:43.000,293,11056688,-795,0,1697820462,13017.946303169992,89.65992833999917,54380.28460968
2023-10-20,16:47:44.000,293,11056646,-795,0,1697820463,13018.013666270002,89.66697746999853,54380.40339072
2023-10-20,16:47:45.000,293,11056670,-795,0,1697820464,13018.020402579998,89.67402659999789,54380.42435208
2023-10-20,16:47:46.000,293,11056735,-795,0,1697820465,13017.993457340002,89.70927225000196,54380.466274800005
2023-10-20,16:47:47.000,293,11056705,-795,0,1697820466,13018.040611509998,89.69517399000324,54380.38941648001
2023-10-20,16:47:48.000,293,11056710,-795,0,1697820467,13017.979984719997,89.72337051000068,54380.3265324
2023-10-20,16:47:49.000,293,11056656,-795,0,1697820468,13017.939566859997,89.77976355000283,54380.3265324
2023-10-20,16:47:50.000,293,11056711,-795,0,1697820469,13018.027138889993,89.73041964000004,54380.33351952
2023-10-20,16:47:51.000,293,11056701,-795,0,1697820470,13018.000193649998,89.73041964000004,54380.27762256
2023-10-20,16:47:52.000,293,11056660,-795,0,1697820471,13018.054084130003,89.7022231200026,54380.43832632001
2023-10-20,16:47:53.000,293,11056710,-795,0,1697820472,13018.013666270002,89.68812486000388,54380.48024904001
2023-10-20,16:47:54.000,293,11056678,-795,0,1697820473,13018.047347819993,89.67402659999789,54380.50819752001
2023-10-20,16:47:55.000,293,11056698,-795,0,1697820474,13018.040611509998,89.66697746999853,54380.55012024
2023-10-20,16:47:56.000,293,11056761,-795,0,1697820475,13018.054084130003,89.63173182000173,54380.536146000006
2023-10-20,16:47:57.000,293,11056694,-795,0,1697820476,13018.020402579998,89.63878095000109,54380.48723616001
2023-10-20,16:47:58.000,293,11056768,-795,0,1697820477,13018.067556749993,89.62468269000237,54380.43832632001
2023-10-20,16:47:59.000,293,11056662,-795,0,1697820478,13018.027138889993,89.63173182000173,54380.515184640004
2023-10-20,16:48:00.000,293,11056683,-795,0,1697820479,13018.121447229998,89.61763356000301,54380.54313312
2023-10-20,16:48:01.000,293,11056702,-795,0,1697820480,13018.094501989988,89.61763356000301,54380.536146000006
2023-10-20,16:48:02.000,293,11056582,-795,0,1697820481,13018.074293059988,89.62468269000237,54380.466274800005
2023-10-20,16:48:03.000,293,11056710,-795,0,1697820482,13018.020402579998,89.61763356000301,54380.45928768001
2023-10-20,16:48:04.000,293,11056637,-795,0,1697820483,13017.993457340002,89.63173182000173,54380.35448088
2023-10-20,16:48:05.000,293,11056714,-795,0,1697820484,13017.919357929997,89.67402659999789,54380.31954528001
2023-10-20,16:48:06.000,293,11056713,-795,0,1697820485,13017.966512099993,89.67402659999789,54380.417364960005
2023-10-20,16:48:07.000,293,11056692,-795,0,1697820486,13017.932830550002,89.68812486000388,54380.44531344
2023-10-20,16:48:08.000,293,11056658,-795,0,1697820487,13017.858731139997,89.71632138000132,54380.34050664001
2023-10-20,16:48:09.000,293,11056639,-795,0,1697820488,13017.953039480002,89.71632138000132,54380.417364960005
2023-10-20,16:48:10.000,293,11056653,-795,0,1697820489,13017.939566859997,89.75156702999811,54380.368455120006
2023-10-20,16:48:11.000,293,11056719,-795,0,1697820490,13017.986721029993,89.74451789999875,54380.44531344
2023-10-20,16:48:12.000,293,11056714,-795,0,1697820491,13017.912621620002,89.75861616000475,54380.45928768001
2023-10-20,16:48:13.000,293,11056633,-795,0,1697820492,13017.912621620002,89.77271442000347,54380.38242936
2023-10-20,16:48:14.000,293,11056669,-795,0,1697820493,13017.872203760002,89.79386181000154,54380.33351952
2023-10-20,16:48:15.000,293,11056663,-795,0,1697820494,13017.865467449992,89.8009109400009,54380.417364960005
2023-10-20,16:48:16.000,293,11056698,-795,0,1697820495,13017.872203760002,89.81500919999962,54380.5012104
2023-10-20,16:48:17.000,293,11056633,-795,0,1697820496,13017.831785900002,89.80796007000026,54380.43832632001
2023-10-20,16:48:18.000,293,11056643,-755,0,1697820497,13017.825049589992,89.82910745999834,54380.41037784001
2023-10-20,16:48:19.000,293,11056645,-795,0,1697820498,13017.926094239992,89.81500919999962,54380.48024904001
2023-10-20,16:48:20.000,293,11056643,-795,0,1697820499,13017.892412690002,89.86435311000241,54380.47326192
2023-10-20,16:48:21.000,293,11056671,-795,0,1697820500,13017.932830550002,89.85730398000305,54380.42435208
2023-10-20,16:48:22.000,293,11056686,-795,0,1697820501,13017.939566859997,89.89254962999985,54380.40339072
2023-10-20,16:48:23.000,293,11056697,-795,0,1697820502,13017.953039480002,89.89254962999985,54380.3265324
2023-10-20,16:48:24.000,293,11056623,-795,0,1697820503,13017.966512099993,89.87845137000113,54380.347493760004
2023-10-20,16:48:25.000,293,11056620,-795,0,1697820504,13018.033875200003,89.92779528000392,54380.50819752001
2023-10-20,16:48:26.000,293,11056701,-795,0,1697820505,13018.060820439998,89.95599180000136,54380.4313392
2023-10-20,16:48:27.000,293,11056718,-795,0,1697820506,13018.094501989988,90.00533571000415,54380.4313392
2023-10-20,16:48:28.000,293,11056717,-795,0,1697820507,13018.047347819993,90.05467961999966,54380.41037784001
2023-10-20,16:48:29.000,293,11056651,-795,0,1697820508,13018.047347819993,90.08992527000373,54380.45928768001
2023-10-20,16:48:30.000,293,11056685,-795,0,1697820509,13018.094501989988,90.15336743999796,54380.24268696001
2023-10-20,16:48:31.000,293,11056688,-795,0,1697820510,13018.148392469993,90.15336743999796,54380.52915888001
2023-10-20,16:48:32.000,293,11056615,-795,0,1697820511,13018.155128779988,90.20976048000011,54380.60601720001
2023-10-20,16:48:33.000,293,11056637,-795,0,1697820512,13018.141656159998,90.1956622200014,54380.54313312
2023-10-20,16:48:34.000,293,11056655,-795,0,1697820513,13018.148392469993,90.24500613000419,54380.52217176
2023-10-20,16:48:35.000,293,11056690,-675,0,1697820514,13018.134919849988,90.24500613000419,54380.65492704001
2023-10-20,16:48:36.000,293,11056702,-795,0,1697820515,13018.175337709989,90.2943500399997,54380.65492704001
2023-10-20,16:48:37.000,293,11056615,-795,0,1697820516,13018.182074019998,90.35074308000185,54380.64793992001
2023-10-20,16:48:38.000,293,11056662,-795,0,1697820517,13018.128183539993,90.35074308000185,54380.52915888001
2023-10-20,16:48:39.000,293,11056670,-795,0,1697820518,13018.161865089998,90.30844829999842,54380.54313312
2023-10-20,16:48:40.000,293,11056717,-795,0,1697820519,13018.202282949998,90.33664482000313,54380.710824
2023-10-20,16:48:41.000,293,11056670,-795,0,1697820520,13018.202282949998,90.35779221000121,54380.68986264
2023-10-20,16:48:42.000,293,11056609,-795,0,1697820521,13018.269646049994,90.34369395000249,54380.67588840001
2023-10-20,16:48:43.000,293,11056620,-795,0,1697820522,13018.249437119994,90.37893959999928,54380.66191416
2023-10-20,16:48:44.000,293,11056674,-795,0,1697820523,13018.215755569989,90.4423817700008,54380.49422328
2023-10-20,16:48:45.000,293,11056683,-795,0,1697820524,13018.235964499989,90.393037859998,54380.45928768001
2023-10-20,16:48:46.000,293,11056738,-795,0,1697820525,13018.31680021999,90.47762742000486,54380.55012024
2023-10-20,16:48:47.000,293,11056630,-795,0,1697820526,13018.330272839994,90.51287307000166,54380.61300432
2023-10-20,16:48:48.000,293,11056660,-795,0,1697820527,13018.323536529999,90.51992220000102,54380.682875520004
2023-10-20,16:48:49.000,293,11056695,-795,0,1697820528,13018.35721807999,90.51992220000102,54380.585055840005
2023-10-20,16:48:50.000,293,11056644,-795,0,1697820529,13018.42458118,90.59746263000125,54380.71781112
2023-10-20,16:48:51.000,293,11056606,-795,0,1697820530,13018.384163319999,90.58336437000253,54380.62697856001
2023-10-20,16:48:52.000,293,11056700,-795,0,1697820531,13018.41784486999,90.64680654000404,54380.72479824001
2023-10-20,16:48:53.000,293,11056691,-795,0,1697820532,13018.384163319999,90.69615044999955,54380.536146000006
2023-10-20,16:48:54.000,293,11056701,-795,0,1697820533,13018.390899629994,90.69615044999955,54380.62697856001
2023-10-20,16:48:55.000,293,11056695,-795,0,1697820534,13018.42458118,90.73844523000298,54380.69684976001
2023-10-20,16:48:56.000,293,11056674,-795,0,1697820535,13018.451526419994,90.79483826999785,54380.72479824001
2023-10-20,16:48:57.000,293,11056608,-795,0,1697820536,13018.411108559994,90.7877891399985,54380.703836880006
2023-10-20,16:48:58.000,293,11056631,-795,0,1697820537,13018.390899629994,90.81598566000321,54380.61300432
2023-10-20,16:48:59.000,293,11056657,-795,0,1697820538,13018.431317489994,90.80188740000449,54380.65492704001
2023-10-20,16:49:00.000,293,11056722,-795,0,1697820539,13018.37742700999,90.89352609000343,54380.73877248
2023-10-20,16:49:01.000,293,11056569,-795,0,1697820540,13018.41784486999,90.81598566000321,54380.62697856001
2023-10-20,16:49:02.000,293,11056649,-795,0,1697820541,13018.37742700999,90.80188740000449,54380.73178536
2023-10-20,16:49:03.000,293,11056671,-795,0,1697820542,13018.39763593999,90.85828043999936,54380.55012024
2023-10-20,16:49:04.000,293,11056662,-795,0,1697820543,13018.431317489994,90.83713305000128,54380.682875520004
2023-10-20,16:49:05.000,293,11056688,-795,0,1697820544,13018.411108559994,90.81598566000321,54380.77370808001
2023-10-20,16:49:06.000,293,11056593,-434,0,1697820545,13018.451526419994,90.82303479000257,54380.66191416
2023-10-20,16:49:07.000,293,11056637,-795,0,1697820546,13018.390899629994,90.82303479000257,54380.710824
2023-10-20,16:49:08.000,293,11056706,-795,0,1697820547,13018.35721807999,90.80188740000449,54380.6409528
2023-10-20,16:49:09.000,293,11056672,-795,0,1697820548,13018.390899629994,90.78074000999914,54380.5710816
2023-10-20,16:49:10.000,293,11056642,-795,0,1697820549,13018.471735349995,90.75959262000106,54380.6409528
2023-10-20,16:49:11.000,293,11056673,-795,0,1697820550,13018.42458118,90.78074000999914,54380.5012104
2023-10-20,16:49:12.000,293,11056636,-795,0,1697820551,13018.44479011,90.77369087999978,54380.69684976001
2023-10-20,16:49:13.000,293,11056671,-795,0,1697820552,13018.46499904,90.77369087999978,54380.69684976001
2023-10-20,16:49:14.000,293,11056624,-795,0,1697820553,13018.41784486999,90.73139610000362,54380.59903008
2023-10-20,16:49:15.000,293,11056628,-795,0,1697820554,13018.47847165999,90.74549436000234,54380.61999144
2023-10-20,16:49:16.000,293,11056641,-795,0,1697820555,13018.43805379999,90.75959262000106,54380.703836880006
2023-10-20,16:49:17.000,293,11056684,-795,0,1697820556,13018.44479011,90.7525434900017,54380.66890128
2023-10-20,16:49:18.000,293,11056708,-795,0,1697820557,13018.41784486999,90.78074000999914,54380.54313312
2023-10-20,16:49:19.000,293,11056638,-795,0,1697820558,13018.40437225,90.7525434900017,54380.5710816
2023-10-20,16:49:20.000,293,11056646,-795,0,1697820559,13018.43805379999,90.77369087999978,54380.710824
2023-10-20,16:49:21.000,293,11056696,-795,0,1697820560,13018.44479011,90.7525434900017,54380.74575960001
2023-10-20,16:49:22.000,293,11056662,-795,0,1697820561,13018.41784486999,90.77369087999978,54380.72479824001
2023-10-20,16:49:23.000,293,11056617,-795,0,1697820562,13018.343745459999,90.7172978400049,54380.703836880006
2023-10-20,16:49:24.000,293,11056674,-795,0,1697820563,13018.289854979994,90.76664175000042,54380.585055840005
2023-10-20,16:49:25.000,293,11056621,-795,0,1697820564,13018.256173429989,90.68205219000083,54380.536146000006
2023-10-20,16:49:26.000,293,11056650,-795,0,1697820565,13018.242700809998,90.68910132000019,54380.52915888001
2023-10-20,16:49:27.000,293,11056600,-795,0,1697820566,13018.242700809998,90.67500306000147,54380.57806872001
2023-10-20,16:49:28.000,293,11056707,-795,0,1697820567,13018.215755569989,90.68205219000083,54380.5710816
2023-10-20,16:49:29.000,293,11056725,-795,0,1697820568,13018.195546639989,90.57631524000317,54380.536146000006
2023-10-20,16:49:30.000,293,11056664,-795,0,1697820569,13018.202282949998,90.55516784999782,54380.59903008
2023-10-20,16:49:31.000,293,11056637,-795,0,1697820570,13018.188810329993,90.5410695899991,54380.54313312
2023-10-20,16:49:32.000,293,11056637,-795,0,1697820571,13018.222491879998,90.47762742000486,54380.45928768001
2023-10-20,16:49:33.000,293,11056695,-795,0,1697820572,13018.168601399993,90.43533264000143,54380.515184640004
2023-10-20,16:49:34.000,293,11056688,-795,0,1697820573,13018.161865089998,90.43533264000143,54380.50819752001
2023-10-20,16:49:35.000,293,11056691,-795,0,1697820574,13018.215755569989,90.38598872999864,54380.515184640004
2023-10-20,16:49:36.000,293,11056662,-795,0,1697820575,13018.229228189994,90.37893959999928,54380.57806872001
2023-10-20,16:49:37.000,293,11056664,-795,0,1697820576,13018.195546639989,90.35074308000185,54380.48723616001
2023-10-20,16:49:38.000,293,11056672,-795,0,1697820577,13018.209019259994,90.36484134000057,54380.47326192
2023-10-20,16:49:39.000,293,11056628,-795,0,1697820578,13018.296591289989,90.30844829999842,54380.52915888001
2023-10-20,16:49:40.000,293,11056634,-795,0,1697820579,13018.202282949998,90.24500613000419,54380.466274800005
2023-10-20,16:49:41.000,293,11056712,-795,0,1697820580,13018.256173429989,90.20271135000075,54380.5710816
2023-10-20,16:49:42.000,293,11056654,-795,0,1697820581,13018.188810329993,90.20271135000075,54380.5710816
2023-10-20,16:49:43.000,293,11056657,-795,0,1697820582,13018.188810329993,90.20976048000011,54380.45230056
2023-10-20,16:49:44.000,293,11056676,-795,0,1697820583,13018.107974609993,90.22385873999883,54380.347493760004
2023-10-20,16:49:45.000,293,11056701,-795,0,1697820584,13018.242700809998,90.16746570000396,54380.585055840005
2023-10-20,16:49:46.000,293,11056684,-795,0,1697820585,13018.188810329993,90.15336743999796,54380.52915888001
2023-10-20,16:49:47.000,293,11056638,-795,0,1697820586,13018.161865089998,90.13926917999925,54380.515184640004
2023-10-20,16:49:48.000,293,11056717,-795,0,1697820587,13018.141656159998,90.13222004999989,54380.31954528001
2023-10-20,16:49:49.000,293,11056702,-795,0,1697820588,13018.141656159998,90.11107266000181,54380.31954528001
2023-10-20,16:49:50.000,293,11056630,-795,0,1697820589,13018.175337709989,90.09697440000309,54380.4313392
2023-10-20,16:49:51.000,293,11056644,-795,0,1697820590,13018.202282949998,90.06172874999902,54380.45928768001
2023-10-20,16:49:52.000,293,11056663,-795,0,1697820591,13018.175337709989,90.06172874999902,54380.5012104
2023-10-20,16:49:53.000,293,11056667,-795,0,1697820592,13018.215755569989,90.01943397000286,54380.466274800005
2023-10-20,16:49:54.000,293,11056676,-795,0,1697820593,13018.175337709989,90.02648310000222,54380.3964036
2023-10-20,16:49:55.000,293,11056669,-795,0,1697820594,13018.202282949998,90.00533571000415,54380.417364960005
2023-10-20,16:49:56.000,293,11056616,-795,0,1697820595,13018.134919849988,89.94189354000264,54380.368455120006
2023-10-20,16:49:57.000,293,11056594,-755,0,1697820596,13018.209019259994,89.97009006000008,54380.41037784001
2023-10-20,16:49:58.000,293,11056705,-795,0,1697820597,13018.222491879998,89.90664788999857,54380.43832632001
2023-10-20,16:49:59.000,293,11056669,-755,0,1697820598,13018.209019259994,89.8361565899977,54380.37544224
2023-10-20,16:50:00.000,293,11056657,-795,0,1697820599,13018.195546639989,89.87845137000113,54380.417364960005
2023-10-20,16:50:01.000,293,11056684,-795,0,1697820600,13018.182074019998,89.8361565899977,54380.30557104
2023-10-20,16:50:02.000,293,11056661,-795,0,1697820601,13018.323536529999,89.79386181000154,54380.48723616001
2023-10-20,16:50:03.000,293,11056636,-795,0,1697820602,13018.235964499989,89.78681268000219,54380.515184640004
2023-10-20,16:50:04.000,293,11056659,-795,0,1697820603,13018.229228189994,89.75861616000475,54380.29159680001
2023-10-20,16:50:05.000,293,11056704,-795,0,1697820604,13018.202282949998,89.80796007000026,54380.27762256
2023-10-20,16:50:06.000,293,11056677,-795,0,1697820605,13018.222491879998,89.77271442000347,54380.35448088
2023-10-20,16:50:07.000,293,11056665,-795,0,1697820606,13018.209019259994,89.77976355000283,54380.35448088
2023-10-20,16:50:08.000,293,11056683,-795,0,1697820607,13018.107974609993,89.78681268000219,54380.298583920005
2023-10-20,16:50:09.000,293,11056722,-795,0,1697820608,13018.128183539993,89.77271442000347,54380.31255816001
2023-10-20,16:50:10.000,293,11056670,-795,0,1697820609,13018.175337709989,89.74451789999875,54380.45230056
2023-10-20,16:50:11.000,293,11056585,-795,0,1697820610,13018.134919849988,89.69517399000324,54380.30557104
2023-10-20,16:50:12.000,293,11056658,-795,0,1697820611,13017.986721029993,89.65992833999917,54380.04006048
2023-10-20,16:50:13.000,293,11056648,-795,0,1697820612,13018.027138889993,89.74451789999875,54380.20775136
2023-10-20,16:50:14.000,293,11056583,-795,0,1697820613,13018.020402579998,89.71632138000132,54380.130893040005
2023-10-20,16:50:15.000,293,11056676,-795,0,1697820614,13018.081029369998,89.75861616000475,54380.179802880004
2023-10-20,16:50:16.000,293,11056645,-795,0,1697820615,13018.134919849988,89.82910745999834,54380.30557104
2023-10-20,16:50:17.000,293,11056672,-795,0,1697820616,13018.114710919988,89.86435311000241,54380.31255816001
2023-10-20,16:50:18.000,293,11056631,-795,0,1697820617,13018.114710919988,89.89254962999985,54380.31255816001
2023-10-20,16:50:19.000,293,11056652,-795,0,1697820618,13018.027138889993,89.99828658000479,54380.21473848
2023-10-20,16:50:20.000,293,11056626,-795,0,1697820619,13018.006929959993,90.01943397000286,54380.27762256
2023-10-20,16:50:21.000,293,11056696,-795,0,1697820620,13017.986721029993,90.0476304900003,54380.21473848
2023-10-20,16:50:22.000,293,11056618,-795,0,1697820621,13017.932830550002,90.08287614000437,54380.23569984
2023-10-20,16:50:23.000,293,11056673,-795,0,1697820622,13017.885676379992,90.06172874999902,54380.179802880004
2023-10-20,16:50:24.000,293,11056659,-795,0,1697820623,13017.899148999997,90.04058136000094,54380.2566612
2023-10-20,16:50:25.000,293,11056714,-795,0,1697820624,13017.899148999997,90.08992527000373,54380.31954528001
2023-10-20,16:50:26.000,293,11056676,-795,0,1697820625,13017.845258519992,90.08992527000373,54380.34050664001
2023-10-20,16:50:27.000,293,11056637,-795,0,1697820626,13017.811576970002,90.17451483000332,54380.18679
2023-10-20,16:50:28.000,293,11056655,-795,0,1697820627,13017.771159110001,90.13926917999925,54380.21473848
2023-10-20,16:50:29.000,293,11056708,-795,0,1697820628,13017.804840659992,90.13926917999925,54380.15884152
2023-10-20,16:50:30.000,293,11056661,-795,0,1697820629,13017.838522209997,90.13926917999925,54380.298583920005
2023-10-20,16:50:31.000,293,11056657,-795,0,1697820630,13017.798104349997,90.18156396000268,54380.26364832
2023-10-20,16:50:32.000,293,11056669,-795,0,1697820631,13017.757686489997,90.1463183099986,54380.26364832
2023-10-20,16:50:33.000,293,11056629,-795,0,1697820632,13017.771159110001,90.1463183099986,54380.2566612
2023-10-20,16:50:34.000,293,11056670,-795,0,1697820633,13017.764422799992,90.1604165700046,54380.24268696001
2023-10-20,16:50:35.000,293,11056569,-795,0,1697820634,13017.777895419997,90.09697440000309,54380.16582864
2023-10-20,16:50:36.000,293,11056588,-795,0,1697820635,13017.771159110001,90.09697440000309,54380.10993168
2023-10-20,16:50:37.000,293,11056694,-795,0,1697820636,13017.676850769996,90.09697440000309,54380.20775136
2023-10-20,16:50:38.000,293,11056698,-795,0,1697820637,13017.757686489997,90.08287614000437,54380.28460968
2023-10-20,16:50:39.000,293,11056734,-795,0,1697820638,13017.717268629996,90.04058136000094,54380.18679
2023-10-20,16:50:40.000,293,11056683,-795,0,1697820639,13017.703796009991,89.9841883199988,54380.21473848
2023-10-20,16:50:41.000,293,11056635,-795,0,1697820640,13017.764422799992,89.97713918999943,54380.368455120006
2023-10-20,16:50:42.000,293,11056628,-795,0,1697820641,13017.771159110001,89.94189354000264,54380.368455120006
2023-10-20,16:50:43.000,293,11056646,-795,0,1697820642,13017.771159110001,89.90664788999857,54380.26364832
2023-10-20,16:50:44.000,293,11056622,-795,0,1697820643,13017.690323390001,89.87845137000113,54380.17281576001
2023-10-20,16:50:45.000,293,11056592,-795,0,1697820644,13017.730741250001,89.84320572000433,54380.12390592001
2023-10-20,16:50:46.000,293,11056699,-795,0,1697820645,13017.737477559996,89.8361565899977,54380.30557104
2023-10-20,16:50:47.000,293,11056706,-795,0,1697820646,13017.804840659992,89.86435311000241,54380.200764240006
2023-10-20,16:50:48.000,293,11056662,-795,0,1697820647,13017.730741250001,89.79386181000154,54380.17281576001
2023-10-20,16:50:49.000,293,11056640,-795,0,1697820648,13017.804840659992,89.75156702999811,54380.10993168
2023-10-20,16:50:50.000,293,11056629,-795,0,1697820649,13017.825049589992,89.72337051000068,54380.15884152
2023-10-20,16:50:51.000,293,11056579,-795,0,1697820650,13017.798104349997,89.72337051000068,54380.081983200005
2023-10-20,16:50:52.000,293,11056695,-795,0,1697820651,13017.777895419997,89.68107573000452,54380.05403472001
2023-10-20,16:50:53.000,293,11056661,-795,0,1697820652,13017.750950180001,89.64583008000045,54380.02608624001
2023-10-20,16:50:54.000,293,11056699,-795,0,1697820653,13017.737477559996,89.61058443000366,54380.05403472001
2023-10-20,16:50:55.000,293,11056697,-795,0,1697820654,13017.804840659992,89.56828965000022,54380.081983200005
2023-10-20,16:50:56.000,293,11056638,-795,0,1697820655,13017.791368040002,89.50484747999872,54380.16582864
2023-10-20,16:50:57.000,293,11056688,-795,0,1697820656,13017.777895419997,89.56124052000087,54380.15185440001
2023-10-20,16:50:58.000,293,11056635,-795,0,1697820657,13017.764422799992,89.46960183000192,54380.0470476
2023-10-20,16:50:59.000,293,11056608,-795,0,1697820658,13017.777895419997,89.47665096000128,54380.07499608001
2023-10-20,16:51:00.000,293,11056629,-795,0,1697820659,13017.804840659992,89.46960183000192,54380.07499608001
2023-10-20,16:51:01.000,293,11056665,-795,0,1697820660,13017.811576970002,89.43435617999785,54380.04006048
2023-10-20,16:51:02.000,293,11056711,-795,0,1697820661,13017.845258519992,89.38501227000233,54380.04006048
2023-10-20,16:51:03.000,293,11056654,-795,0,1697820662,13017.878940069997,89.37091401000362,54380.04006048
2023-10-20,16:51:04.000,293,11056676,-795,0,1697820663,13017.878940069997,89.33566835999954,54380.081983200005
2023-10-20,16:51:05.000,293,11056663,-795,0,1697820664,13017.979984719997,89.36386488000426,54380.07499608001
2023-10-20,16:51:06.000,293,11056592,-795,0,1697820665,13017.993457340002,89.38501227000233,54380.15884152
2023-10-20,16:51:07.000,293,11056655,-795,0,1697820666,13017.986721029993,89.39911053000105,54380.06102184
2023-10-20,16:51:08.000,293,11056599,-795,0,1697820667,13017.946303169992,89.43435617999785,54380.10294456001
2023-10-20,16:51:09.000,293,11056648,-795,0,1697820668,13018.040611509998,89.39911053000105,54379.99115064
2023-10-20,16:51:10.000,293,11056678,-795,0,1697820669,13018.033875200003,89.44140531000448,54380.12390592001
2023-10-20,16:51:11.000,293,11056666,-795,0,1697820670,13018.013666270002,89.49074922,54380.08897032
2023-10-20,16:51:12.000,293,11056687,-795,0,1697820671,13018.081029369998,89.48370009000064,54380.23569984
2023-10-20,16:51:13.000,293,11056669,-795,0,1697820672,13017.959775789997,89.54009313000279,54380.033073360006
2023-10-20,16:51:14.000,293,11056578,-795,0,1697820673,13018.027138889993,89.5541913900015,54380.10294456001
2023-10-20,16:51:15.000,293,11056618,-715,0,1697820674,13018.033875200003,89.56828965000022,54380.0470476
2023-10-20,16:51:16.000,293,11056585,-795,0,1697820675,13018.060820439998,89.53304400000343,54380.10993168
2023-10-20,16:51:17.000,293,11056608,-795,0,1697820676,13018.101238299998,89.61058443000366,54380.15185440001
2023-10-20,16:51:18.000,293,11056707,-795,0,1697820677,13018.094501989988,89.65287920999981,54380.13788016
2023-10-20,16:51:19.000,293,11056635,-795,0,1697820678,13018.087765679993,89.65992833999917,54380.10993168
2023-10-20,16:51:20.000,293,11056669,-795,0,1697820679,13018.047347819993,89.68107573000452,54380.20775136
2023-10-20,16:51:21.000,293,11056618,-795,0,1697820680,13018.074293059988,89.68812486000388,54380.18679
2023-10-20,16:51:22.000,293,11056622,-795,0,1697820681,13018.087765679993,89.74451789999875,54380.28460968
2023-10-20,16:51:23.000,293,11056652,-795,0,1697820682,13018.047347819993,89.75861616000475,54380.21473848
2023-10-20,16:51:24.000,293,11056703,-795,0,1697820683,13017.993457340002,89.75156702999811,54380.17281576001
2023-10-20,16:51:25.000,293,11056663,-795,0,1697820684,13017.926094239992,89.77271442000347,54380.15884152
2023-10-20,16:51:26.000,293,11056680,-795,0,1697820685,13017.932830550002,89.75861616000475,54380.130893040005
2023-10-20,16:51:27.000,293,11056633,-795,0,1697820686,13018.006929959993,89.8009109400009,54380.21473848
2023-10-20,16:51:28.000,293,11056678,-795,0,1697820687,13017.939566859997,89.8009109400009,54380.13788016
2023-10-20,16:51:29.000,293,11056635,-675,0,1697820688,13017.986721029993,89.82205832999898,54380.179802880004
2023-10-20,16:51:30.000,293,11056677,-795,0,1697820689,13017.986721029993,89.80796007000026,54380.033073360006
2023-10-20,16:51:31.000,293,11056665,-795,0,1697820690,13018.074293059988,89.81500919999962,54380.17281576001
2023-10-20,16:51:32.000,293,11056674,-795,0,1697820691,13018.054084130003,89.79386181000154,54380.10993168
2023-10-20,16:51:33.000,293,11056640,-795,0,1697820692,13018.074293059988,89.77271442000347,54380.033073360006
2023-10-20,16:51:34.000,293,11056639,-795,0,1697820693,13018.074293059988,89.74451789999875,54380.033073360006
2023-10-20,16:51:35.000,293,11056655,-795,0,1697820694,13018.094501989988,89.77271442000347,54379.9422408
2023-10-20,16:51:36.000,293,11056624,-795,0,1697820695,13018.195546639989,89.7374687699994,54380.21473848
2023-10-20,16:51:37.000,293,11056719,-795,0,1697820696,13018.161865089998,89.75861616000475,54380.27063544001
2023-10-20,16:51:38.000,293,11056624,-795,0,1697820697,13018.202282949998,89.79386181000154,54380.27063544001
2023-10-20,16:51:39.000,293,11056640,-795,0,1697820698,13018.155128779988,89.81500919999962,54380.08897032
2023-10-20,16:51:40.000,293,11056585,-795,0,1697820699,13018.195546639989,89.77976355000283,54380.10993168
2023-10-20,16:51:41.000,293,11056631,-795,0,1697820700,13018.209019259994,89.85730398000305,54380.15884152
2023-10-20,16:51:42.000,293,11056581,-795,0,1697820701,13018.182074019998,89.87140224000177,54380.10294456001
2023-10-20,16:51:43.000,293,11056659,-795,0,1697820702,13018.209019259994,89.88550050000049,54380.10993168
2023-10-20,16:51:44.000,293,11056679,-795,0,1697820703,13018.182074019998,89.87140224000177,54380.130893040005
2023-10-20,16:51:45.000,293,11056624,-795,0,1697820704,13018.215755569989,89.89959875999921,54380.27762256
2023-10-20,16:51:46.000,293,11056654,-795,0,1697820705,13018.195546639989,89.89959875999921,54380.2566612
2023-10-20,16:51:47.000,293,11056596,-795,0,1697820706,13018.168601399993,89.92779528000392,54380.21473848
2023-10-20,16:51:48.000,293,11056642,-795,0,1697820707,13018.128183539993,89.89959875999921,54380.1169188
2023-10-20,16:51:49.000,293,11056647,-795,0,1697820708,13018.141656159998,89.89959875999921,54380.17281576001
2023-10-20,16:51:50.000,293,11056673,-795,0,1697820709,13018.161865089998,89.90664788999857,54380.179802880004
2023-10-20,16:51:51.000,293,11056673,-795,0,1697820710,13018.229228189994,89.96304093000072,54380.28460968
2023-10-20,16:51:52.000,293,11056661,-795,0,1697820711,13018.310063909994,89.90664788999857,54380.30557104
2023-10-20,16:51:53.000,293,11056686,-795,0,1697820712,13018.303327599999,89.89959875999921,54380.298583920005
2023-10-20,16:51:54.000,293,11056637,-795,0,1697820713,13018.343745459999,89.89959875999921,54380.21473848
2023-10-20,16:51:55.000,293,11056611,-795,0,1697820714,13018.343745459999,89.91369701999793,54380.298583920005
2023-10-20,16:51:56.000,293,11056643,-795,0,1697820715,13018.343745459999,89.948942670002,54380.29159680001
2023-10-20,16:51:57.000,293,11056632,-795,0,1697820716,13018.384163319999,89.948942670002,54380.31255816001
2023-10-20,16:51:58.000,293,11056613,-795,0,1697820717,13018.343745459999,89.9841883199988,54380.24268696001
2023-10-20,16:51:59.000,293,11056621,-795,0,1697820718,13018.46499904,89.99828658000479,54380.28460968
2023-10-20,16:52:00.000,293,11056646,-795,0,1697820719,13018.552571069995,90.03353223000158,54380.40339072
2023-10-20,16:52:01.000,293,11056704,-795,0,1697820720,13018.56604369,90.07582700999774,54380.56409448
2023-10-20,16:52:02.000,293,11056659,-795,0,1697820721,13018.58625262,90.02648310000222,54380.55710736001
2023-10-20,16:52:03.000,293,11056641,-795,0,1697820722,13018.60646155,90.08287614000437,54380.56409448
2023-10-20,16:52:04.000,293,11056658,-795,0,1697820723,13018.62667048,90.11812179000117,54380.41037784001
2023-10-20,16:52:05.000,293,11056679,-795,0,1697820724,13018.592988929995,90.13222004999989,54380.41037784001
2023-10-20,16:52:06.000,293,11056626,-795,0,1697820725,13018.694033579995,90.13222004999989,54380.45230056
2023-10-20,16:52:07.000,293,11056681,-795,0,1697820726,13018.694033579995,90.18156396000268,54380.59204296
2023-10-20,16:52:08.000,293,11056645,-795,0,1697820727,13018.7075062,90.20976048000011,54380.48024904001
2023-10-20,16:52:09.000,293,11056658,-795,0,1697820728,13018.68729727,90.22385873999883,54380.48723616001
2023-10-20,16:52:10.000,293,11056625,-795,0,1697820729,13018.714242509996,90.20271135000075,54380.5012104
2023-10-20,16:52:11.000,293,11056665,-795,0,1697820730,13018.70076988999,90.20976048000011,54380.4313392
2023-10-20,16:52:12.000,293,11056669,-795,0,1697820731,13018.68729727,90.23090786999819,54380.48024904001
2023-10-20,16:52:13.000,293,11056655,-795,0,1697820732,13018.72097881999,90.30139916999906,54380.37544224
2023-10-20,16:52:14.000,293,11056621,-795,0,1697820733,13018.68056095999,90.26615352000226,54380.2566612
2023-10-20,16:52:15.000,293,11056683,-795,0,1697820734,13018.68729727,90.32254656000441,54380.50819752001
2023-10-20,16:52:16.000,293,11056660,-795,0,1697820735,13018.795078229996,90.28025178000098,54380.55012024
2023-10-20,16:52:17.000,293,11056690,-795,0,1697820736,13018.78834192,90.27320265000162,54380.55710736001
2023-10-20,16:52:18.000,293,11056653,-795,0,1697820737,13018.80855085,90.26615352000226,54380.59204296
2023-10-20,16:52:19.000,293,11056647,-795,0,1697820738,13018.781605609991,90.24500613000419,54380.515184640004
2023-10-20,16:52:20.000,293,11056644,-795,0,1697820739,13018.795078229996,90.23795700000483,54380.515184640004
2023-10-20,16:52:21.000,293,11056677,-795,0,1697820740,13018.822023469991,90.24500613000419,54380.56409448
2023-10-20,16:52:22.000,293,11056644,-795,0,1697820741,13018.862441329991,90.21680960999947,54380.59204296
2023-10-20,16:52:23.000,293,11056620,-795,0,1697820742,13018.774869299996,90.1956622200014,54380.2566612
2023-10-20,16:52:24.000,293,11056707,-795,0,1697820743,13018.889386570001,90.20271135000075,54380.5710816
2023-10-20,16:52:25.000,293,11056671,-795,0,1697820744,13018.916331809996,90.20271135000075,54380.62697856001
2023-10-20,16:52:26.000,293,11056631,-795,0,1697820745,13018.970222290001,90.16746570000396,54380.64793992001
2023-10-20,16:52:27.000,293,11056641,-795,0,1697820746,13018.950013360001,90.17451483000332,54380.61999144
2023-10-20,16:52:28.000,293,11056656,-795,0,1697820747,13018.929804430001,90.18156396000268,54380.5710816
2023-10-20,16:52:29.000,293,11056647,-795,0,1697820748,13018.936540739996,90.18861309000204,54380.5710816
2023-10-20,16:52:30.000,293,11056641,-795,0,1697820749,13018.929804430001,90.18861309000204,54380.55012024
2023-10-20,16:52:31.000,293,11056652,-795,0,1697820750,13018.963485979992,90.21680960999947,54380.5710816
2023-10-20,16:52:32.000,293,11056661,-795,0,1697820751,13018.936540739996,90.16746570000396,54380.6409528
2023-10-20,16:52:33.000,293,11056592,-795,0,1697820752,13018.909595500001,90.16746570000396,54380.6409528
2023-10-20,16:52:34.000,293,11056657,-795,0,1697820753,13018.869177640001,90.1956622200014,54380.55710736001
2023-10-20,16:52:35.000,293,11056679,-795,0,1697820754,13018.822023469991,90.17451483000332,54380.55710736001
2023-10-20,16:52:36.000,293,11056702,-795,0,1697820755,13018.822023469991,90.18156396000268,54380.55012024
2023-10-20,16:52:37.000,293,11056681,-795,0,1697820756,13018.848968710001,90.16746570000396,54380.5710816
2023-10-20,16:52:38.000,293,11056670,-795,0,1697820757,13018.76813299,90.16746570000396,54380.52217176
2023-10-20,16:52:39.000,293,11056639,-715,0,1697820758,13018.72097881999,90.1604165700046,54380.52217176
2023-10-20,16:52:40.000,293,11056670,-795,0,1697820759,13018.801814539991,90.11107266000181,54380.60601720001
2023-10-20,16:52:41.000,293,11056663,-795,0,1697820760,13018.801814539991,90.08992527000373,54380.54313312
2023-10-20,16:52:42.000,293,11056648,-795,0,1697820761,13018.754660369996,90.11107266000181,54380.57806872001
2023-10-20,16:52:43.000,293,11056647,-795,0,1697820762,13018.754660369996,90.11812179000117,54380.59204296
2023-10-20,16:52:44.000,293,11056705,-795,0,1697820763,13018.66035202999,90.15336743999796,54380.515184640004
2023-10-20,16:52:45.000,293,11056678,-795,0,1697820764,13018.66708834,90.1463183099986,54380.47326192
2023-10-20,16:52:46.000,293,11056663,-795,0,1697820765,13018.633406789995,90.13222004999989,54380.44531344
2023-10-20,16:52:47.000,293,11056664,-795,0,1697820766,13018.613197859995,90.11107266000181,54380.65492704001
2023-10-20,16:52:48.000,293,11056721,-795,0,1697820767,13018.57951630999,90.13926917999925,54380.66890128
2023-10-20,16:52:49.000,293,11056677,-795,0,1697820768,13018.55930737999,90.08992527000373,54380.633965680005
2023-10-20,16:52:50.000,293,11056622,-795,0,1697820769,13018.471735349995,90.0476304900003,54380.44531344
2023-10-20,16:52:51.000,293,11056651,-795,0,1697820770,13018.47847165999,90.05467961999966,54380.52217176
2023-10-20,16:52:52.000,293,11056667,-795,0,1697820771,13018.43805379999,90.06172874999902,54380.515184640004
2023-10-20,16:52:53.000,293,11056650,-795,0,1697820772,13018.35721807999,90.0123848400035,54380.33351952
2023-10-20,16:52:54.000,293,11056644,-795,0,1697820773,13018.370690699994,89.99123744999815,54380.2566612
2023-10-20,16:52:55.000,293,11056627,-795,0,1697820774,13018.411108559994,89.97009006000008,54380.49422328
2023-10-20,16:52:56.000,293,11056647,-795,0,1697820775,13018.44479011,89.96304093000072,54380.55012024
2023-10-20,16:52:57.000,293,11056610,-795,0,1697820776,13018.384163319999,89.948942670002,54380.52217176
2023-10-20,16:52:58.000,293,11056650,-795,0,1697820777,13018.390899629994,89.93484441000328,54380.40339072
2023-10-20,16:52:59.000,293,11056570,-795,0,1697820778,13018.31680021999,89.94189354000264,54380.34050664001
2023-10-20,16:53:00.000,293,11056611,-795,0,1697820779,13018.276382359989,89.94189354000264,54380.30557104
2023-10-20,16:53:01.000,293,11056588,-795,0,1697820780,13018.283118669999,89.92779528000392,54380.36146800001
2023-10-20,16:53:02.000,293,11056654,-795,0,1697820781,13018.222491879998,89.94189354000264,54380.368455120006
2023-10-20,16:53:03.000,293,11056651,-795,0,1697820782,13018.128183539993,89.96304093000072,54380.23569984
2023-10-20,16:53:04.000,293,11056703,-795,0,1697820783,13018.114710919988,89.90664788999857,54380.298583920005
2023-10-20,16:53:05.000,293,11056685,-795,0,1697820784,13018.128183539993,89.90664788999857,54380.31255816001
2023-10-20,16:53:06.000,293,11056611,-795,0,1697820785,13018.134919849988,89.93484441000328,54380.36146800001
2023-10-20,16:53:07.000,293,11056639,-795,0,1697820786,13018.027138889993,89.92779528000392,54380.26364832
2023-10-20,16:53:08.000,293,11056622,-795,0,1697820787,13018.054084130003,89.97009006000008,54380.24268696001
2023-10-20,16:53:09.000,293,11056678,-795,0,1697820788,13017.993457340002,89.94189354000264,54380.22172560001
2023-10-20,16:53:10.000,293,11056628,-795,0,1697820789,13018.006929959993,89.97009006000008,54380.15185440001
2023-10-20,16:53:11.000,293,11056628,-795,0,1697820790,13018.000193649998,89.9841883199988,54380.26364832
2023-10-20,16:53:12.000,293,11056659,-795,0,1697820791,13018.006929959993,89.95599180000136,54380.29159680001
2023-10-20,16:53:13.000,293,11056640,-795,0,1697820792,13017.966512099993,89.9841883199988,54380.31954528001
2023-10-20,16:53:14.000,293,11056630,-795,0,1697820793,13017.939566859997,89.97009006000008,54380.22172560001
2023-10-20,16:53:15.000,293,11056633,-795,0,1697820794,13017.791368040002,89.92074615000456,54380.13788016
2023-10-20,16:53:16.000,293,11056611,-795,0,1697820795,13017.798104349997,89.82205832999898,54380.09595744
2023-10-20,16:53:17.000,293,11056604,-795,0,1697820796,13017.845258519992,89.86435311000241,54380.19377712001
2023-10-20,16:53:18.000,293,11056626,-795,0,1697820797,13017.858731139997,89.77271442000347,54380.26364832
2023-10-20,16:53:19.000,293,11056586,-795,0,1697820798,13017.804840659992,89.77976355000283,54380.130893040005
2023-10-20,16:53:20.000,293,11056663,-795,0,1697820799,13017.777895419997,89.76566529000411,54380.10993168
2023-10-20,16:53:21.000,293,11056664,-795,0,1697820800,13017.851994830002,89.71632138000132,54380.26364832
2023-10-20,16:53:22.000,293,11056693,-795,0,1697820801,13017.872203760002,89.70927225000196,54380.27762256
2023-10-20,16:53:23.000,293,11056606,-795,0,1697820802,13017.784631729992,89.69517399000324,54380.27063544001
2023-10-20,16:53:24.000,293,11056686,-795,0,1697820803,13017.804840659992,89.67402659999789,54380.249674080005
2023-10-20,16:53:25.000,293,11056687,-795,0,1697820804,13017.737477559996,89.71632138000132,54380.13788016
2023-10-20,16:53:26.000,293,11056621,-795,0,1697820805,13017.683587079991,89.65992833999917,54380.08897032
2023-10-20,16:53:27.000,293,11056703,-795,0,1697820806,13017.636432909996,89.70927225000196,54380.0470476
2023-10-20,16:53:28.000,293,11056628,-795,0,1697820807,13017.710532320001,89.68812486000388,54380.298583920005
2023-10-20,16:53:29.000,293,11056661,-795,0,1697820808,13017.710532320001,89.68107573000452,54380.179802880004
2023-10-20,16:53:30.000,293,11056616,-795,0,1697820809,13017.656641839996,89.68812486000388,54380.18679
2023-10-20,16:53:31.000,293,11056600,-795,0,1697820810,13017.575806119996,89.66697746999853,54380.10294456001
2023-10-20,16:53:32.000,293,11056660,-795,0,1697820811,13017.555597189996,89.72337051000068,54380.13788016
2023-10-20,16:53:33.000,293,11056643,-795,0,1697820812,13017.48149777999,89.75156702999811,54379.99813776
2023-10-20,16:53:34.000,293,11056619,-795,0,1697820813,13017.48149777999,89.75156702999811,54380.081983200005
2023-10-20,16:53:35.000,293,11056681,-795,0,1697820814,13017.474761469995,89.80796007000026,54379.92826656
2023-10-20,16:53:36.000,293,11056631,-795,0,1697820815,13017.46802516,89.82205832999898,54380.12390592001
2023-10-20,16:53:37.000,293,11056599,-795,0,1697820816,13017.46802516,89.82205832999898,54380.07499608001
2023-10-20,16:53:38.000,293,11056640,-795,0,1697820817,13017.46128884999,89.85730398000305,54380.0470476
2023-10-20,16:53:39.000,293,11056626,-795,0,1697820818,13017.40739837,89.87845137000113,54379.90031808
2023-10-20,16:53:40.000,293,11056631,-795,0,1697820819,13017.40739837,89.94189354000264,54379.94922792
2023-10-20,16:53:41.000,293,11056676,-795,0,1697820820,13017.38045312999,90.00533571000415,54380.01909912
2023-10-20,16:53:42.000,293,11056641,-795,0,1697820821,13017.373716819995,90.00533571000415,54380.033073360006
2023-10-20,16:53:43.000,293,11056638,-795,0,1697820822,13017.191836449994,90.04058136000094,54379.71166584
2023-10-20,16:53:44.000,293,11056722,-795,0,1697820823,13017.32656265,90.11107266000181,54379.914292320005
2023-10-20,16:53:45.000,293,11056616,-795,0,1697820824,13017.40066205999,90.11812179000117,54380.15884152
2023-10-20,16:53:46.000,293,11056602,-795,0,1697820825,13017.353507889995,90.18156396000268,54380.06800896
2023-10-20,16:53:47.000,293,11056589,-795,0,1697820826,13017.28614479,90.13926917999925,54380.02608624001
2023-10-20,16:53:48.000,293,11056672,-795,0,1697820827,13017.252463239995,90.23090786999819,54379.90031808
2023-10-20,16:53:49.000,293,11056651,-795,0,1697820828,13017.25919954999,90.26615352000226,54379.93525368001
2023-10-20,16:53:50.000,293,11056652,-795,0,1697820829,13017.26593586,90.1956622200014,54379.97018928
2023-10-20,16:53:51.000,293,11056611,-795,0,1697820830,13017.26593586,90.25205526000354,54380.04006048
2023-10-20,16:53:52.000,293,11056631,-795,0,1697820831,13017.272672169995,90.20976048000011,54380.02608624001
2023-10-20,16:53:53.000,293,11056635,-795,0,1697820832,13017.25919954999,90.18861309000204,54379.97717640001
2023-10-20,16:53:54.000,293,11056648,-795,0,1697820833,13017.21878168999,90.1463183099986,54379.87935672
2023-10-20,16:53:55.000,293,11056610,-795,0,1697820834,13017.225518,90.16746570000396,54379.98416352001
2023-10-20,16:53:56.000,293,11056680,-795,0,1697820835,13017.19857275999,90.1463183099986,54379.90730520001
2023-10-20,16:53:57.000,293,11056661,-795,0,1697820836,13017.19857275999,90.10402353000245,54379.93525368001
2023-10-20,16:53:58.000,293,11056672,-795,0,1697820837,13017.23899061999,90.11812179000117,54379.8723696
2023-10-20,16:53:59.000,293,11056634,-795,0,1697820838,13017.28614479,90.1463183099986,54379.89333096
2023-10-20,16:54:00.000,293,11056654,-795,0,1697820839,13017.31982633999,90.08287614000437,54380.012112000004
2023-10-20,16:54:01.000,293,11056674,-795,0,1697820840,13017.333298959995,90.16746570000396,54380.02608624001
2023-10-20,16:54:02.000,293,11056618,-795,0,1697820841,13017.38045312999,90.10402353000245,54380.00512488001
2023-10-20,16:54:03.000,293,11056664,-795,0,1697820842,13017.38045312999,90.06877787999838,54379.92127944
2023-10-20,16:54:04.000,293,11056657,-795,0,1697820843,13017.42087098999,90.06172874999902,54379.97018928
2023-10-20,16:54:05.000,293,11056571,-795,0,1697820844,13017.44781623,90.0476304900003,54379.94922792
2023-10-20,16:54:06.000,293,11056711,-795,0,1697820845,13017.50170670999,90.05467961999966,54380.09595744
2023-10-20,16:54:07.000,293,11056663,-795,0,1697820846,13017.56906981,90.08992527000373,54380.12390592001
2023-10-20,16:54:08.000,293,11056627,-795,0,1697820847,13017.575806119996,90.06877787999838,54380.081983200005
2023-10-20,16:54:09.000,293,11056626,-795,0,1697820848,13017.6296966,90.02648310000222,54380.07499608001
2023-10-20,16:54:10.000,293,11056650,-795,0,1697820849,13017.649905530001,89.9841883199988,54380.15185440001
2023-10-20,16:54:11.000,293,11056629,-795,0,1697820850,13017.643169219991,89.9841883199988,54380.15884152
2023-10-20,16:54:12.000,293,11056613,-795,0,1697820851,13017.562333499991,89.94189354000264,54379.963202160005
2023-10-20,16:54:13.000,293,11056574,-795,0,1697820852,13017.562333499991,89.948942670002,54379.98416352001
2023-10-20,16:54:14.000,293,11056598,-795,0,1697820853,13017.60948767,89.92779528000392,54379.93525368001
2023-10-20,16:54:15.000,293,11056673,-795,0,1697820854,13017.60948767,89.92074615000456,54380.01909912
2023-10-20,16:54:16.000,293,11056604,-795,0,1697820855,13017.616223979996,89.87845137000113,54379.97717640001
2023-10-20,16:54:17.000,293,11056643,-795,0,1697820856,13017.555597189996,89.89959875999921,54379.99813776
2023-10-20,16:54:18.000,293,11056611,-795,0,1697820857,13017.622960289991,89.85730398000305,54380.07499608001
2023-10-20,16:54:19.000,293,11056591,-795,0,1697820858,13017.494970399996,89.84320572000433,54379.98416352001
2023-10-20,16:54:20.000,293,11056595,-795,0,1697820859,13017.562333499991,89.82205832999898,54379.95621504001
2023-10-20,16:54:21.000,293,11056656,-795,0,1697820860,13017.54886088,89.77271442000347,54380.012112000004
2023-10-20,16:54:22.000,293,11056630,-795,0,1697820861,13017.52191563999,89.68812486000388,54380.00512488001
2023-10-20,16:54:23.000,293,11056591,-795,0,1697820862,13017.46128884999,89.71632138000132,54379.95621504001
2023-10-20,16:54:24.000,293,11056584,-795,0,1697820863,13017.46128884999,89.76566529000411,54379.92826656
2023-10-20,16:54:25.000,293,11056636,-795,0,1697820864,13017.54212456999,89.68812486000388,54380.130893040005
2023-10-20,16:54:26.000,293,11056641,-795,0,1697820865,13017.48823409,89.65992833999917,54380.130893040005
2023-10-20,16:54:27.000,293,11056569,-795,0,1697820866,13017.40066205999,89.64583008000045,54380.12390592001
2023-10-20,16:54:28.000,293,11056640,-795,0,1697820867,13017.393925749995,89.65992833999917,54380.02608624001
2023-10-20,16:54:29.000,293,11056661,-795,0,1697820868,13017.32656265,89.66697746999853,54380.02608624001
2023-10-20,16:54:30.000,293,11056629,-795,0,1697820869,13017.36024419999,89.54009313000279,54380.081983200005
2023-10-20,16:54:31.000,293,11056634,-795,0,1697820870,13017.31982633999,89.52599487000407,54380.081983200005
2023-10-20,16:54:32.000,293,11056654,-795,0,1697820871,13017.29961740999,89.51189660999808,54380.08897032
2023-10-20,16:54:33.000,293,11056600,-795,0,1697820872,13017.31982633999,89.48370009000064,54380.22871272
2023-10-20,16:54:34.000,293,11056675,-795,0,1697820873,13017.252463239995,89.40615966000041,54380.10993168
2023-10-20,16:54:35.000,293,11056652,-795,0,1697820874,13017.191836449994,89.3920614000017,54380.12390592001
2023-10-20,16:54:36.000,293,11056656,-795,0,1697820875,13017.19857275999,89.32861923000019,54380.10294456001
2023-10-20,16:54:37.000,293,11056624,-795,0,1697820876,13017.171627519994,89.28632445000403,54380.1169188
2023-10-20,16:54:38.000,293,11056650,-795,0,1697820877,13017.164891209999,89.23698054000124,54380.00512488001
2023-10-20,16:54:39.000,293,11056639,-795,0,1697820878,13017.20530907,89.22993141000188,54380.0470476
2023-10-20,16:54:40.000,293,11056703,-795,0,1697820879,13017.272672169995,89.16648924000037,54380.18679
2023-10-20,16:54:41.000,293,11056654,-795,0,1697820880,13017.272672169995,89.17353836999973,54380.20775136
2023-10-20,16:54:42.000,293,11056635,-795,0,1697820881,13017.29961740999,89.0959979399995,54380.15185440001
2023-10-20,16:54:43.000,293,11056645,-795,0,1697820882,13017.26593586,89.07485055000143,54380.10993168
2023-10-20,16:54:44.000,293,11056649,-795,0,1697820883,13017.24572693,89.06780142000207,54380.09595744
2023-10-20,16:54:45.000,293,11056606,-795,0,1697820884,13017.29961740999,88.99026099000184,54380.14486728001
2023-10-20,16:54:46.000,293,11056664,-795,0,1697820885,13017.36024419999,88.95501533999777,54380.21473848
2023-10-20,16:54:47.000,293,11056679,-795,0,1697820886,13017.40739837,88.90567143000226,54380.298583920005
2023-10-20,16:54:48.000,293,11056630,-795,0,1697820887,13017.38045312999,88.85632751999947,54380.23569984
2023-10-20,16:54:49.000,293,11056669,-795,0,1697820888,13017.40739837,88.85632751999947,54380.249674080005
2023-10-20,16:54:50.000,293,11056658,-795,0,1697820889,13017.44107991999,88.7858362199986,54380.249674080005
2023-10-20,16:54:51.000,293,11056663,-795,0,1697820890,13017.36024419999,88.7858362199986,54380.15185440001
2023-10-20,16:54:52.000,293,11056693,-795,0,1697820891,13017.40066205999,88.70124665999901,54380.17281576001
2023-10-20,16:54:53.000,293,11056662,-795,0,1697820892,13017.38045312999,88.73649231000309,54380.13788016
2023-10-20,16:54:54.000,293,11056666,-795,0,1697820893,13017.32656265,88.68009927000094,54380.081983200005
2023-10-20,16:54:55.000,293,11056715,-795,0,1697820894,13017.29961740999,88.65895188000286,54380.10294456001
2023-10-20,16:54:56.000,293,11056642,-795,0,1697820895,13017.31982633999,88.57436232000327,54380.22871272
2023-10-20,16:54:57.000,293,11056619,-795,0,1697820896,13017.34677158,88.54616579999856,54380.19377712001
2023-10-20,16:54:58.000,293,11056656,-795,0,1697820897,13017.34003526999,88.49682189000305,54380.22172560001
2023-10-20,16:54:59.000,293,11056607,-795,0,1697820898,13017.333298959995,88.48977276000369,54380.1169188
2023-10-20,16:55:00.000,293,11056574,-795,0,1697820899,13017.26593586,88.46862536999834,54380.18679
2023-10-20,16:55:01.000,293,11056614,-795,0,1697820900,13017.29961740999,88.42633059000218,54380.09595744
2023-10-20,16:55:02.000,293,11056638,-795,0,1697820901,13017.29961740999,88.39108493999811,54380.15185440001
2023-10-20,16:55:03.000,293,11056627,-795,0,1697820902,13017.272672169995,88.36993755000003,54380.14486728001
2023-10-20,16:55:04.000,293,11056638,-795,0,1697820903,13017.25919954999,88.38403580999875,54380.14486728001
2023-10-20,16:55:05.000,293,11056657,-795,0,1697820904,13017.27940847999,88.36993755000003,54380.18679
2023-10-20,16:55:06.000,293,11056613,-795,0,1697820905,13017.272672169995,88.33469190000324,54380.14486728001
2023-10-20,16:55:07.000,293,11056632,-795,0,1697820906,13017.23899061999,88.34879016000195,54380.13788016
2023-10-20,16:55:08.000,293,11056610,-795,0,1697820907,13017.151418589994,88.36993755000003,54380.1169188
2023-10-20,16:55:09.000,293,11056648,-795,0,1697820908,13017.13794596999,88.37698667999939,54380.06102184
2023-10-20,16:55:10.000,293,11056614,-795,0,1697820909,13017.21878168999,88.31354450999788,54380.23569984
2023-10-20,16:55:11.000,293,11056668,-795,0,1697820910,13017.19857275999,88.41223233000346,54380.20775136
2023-10-20,16:55:12.000,293,11056620,-795,0,1697820911,13017.232254309994,88.42633059000218,54380.31255816001
2023-10-20,16:55:13.000,293,11056602,-795,0,1697820912,13017.24572693,88.42633059000218,54380.23569984
2023-10-20,16:55:14.000,293,11056642,-795,0,1697820913,13017.212045379994,88.39813407000474,54380.28460968
2023-10-20,16:55:15.000,293,11056596,-795,0,1697820914,13017.164891209999,88.42633059000218,54380.081983200005
2023-10-20,16:55:16.000,293,11056566,-795,0,1697820915,13017.20530907,88.48272363000433,54380.13788016
2023-10-20,16:55:17.000,293,11056613,-795,0,1697820916,13017.131209659994,88.48977276000369,54380.2566612
2023-10-20,16:55:18.000,293,11056640,-795,0,1697820917,13017.057110249989,88.51092015000177,54380.19377712001
2023-10-20,16:55:19.000,293,11056664,-795,0,1697820918,13017.097528109989,88.54616579999856,54380.10993168
2023-10-20,16:55:20.000,293,11056657,-795,0,1697820919,13017.050373939994,88.56731319000392,54380.23569984
2023-10-20,16:55:21.000,293,11056649,-795,0,1697820920,13017.070582869994,88.60960797000007,54380.29159680001
2023-10-20,16:55:22.000,293,11056582,-795,0,1697820921,13017.090791799994,88.62370622999879,54380.298583920005
2023-10-20,16:55:23.000,293,11056627,-795,0,1697820922,13017.016692389989,88.6871484000003,54380.16582864
2023-10-20,16:55:24.000,293,11056648,-795,0,1697820923,13016.949329289993,88.65895188000286,54380.12390592001
2023-10-20,16:55:25.000,293,11056637,-795,0,1697820924,13016.983010839998,88.70829578999837,54380.179802880004
2023-10-20,16:55:26.000,293,11056696,-795,0,1697820925,13017.070582869994,88.70829578999837,54380.29159680001
2023-10-20,16:55:27.000,293,11056680,-795,0,1697820926,13017.077319179989,88.73649231000309,54380.2566612
2023-10-20,16:55:28.000,293,11056651,-795,0,1697820927,13017.090791799994,88.72239405000437,54380.22871272
2023-10-20,16:55:29.000,293,11056667,-795,0,1697820928,13017.043637629999,88.68009927000094,54380.24268696001
2023-10-20,16:55:30.000,293,11056605,-795,0,1697820929,13017.111000729994,88.68009927000094,54380.33351952
2023-10-20,16:55:31.000,293,11056600,-795,0,1697820930,13017.070582869994,88.70124665999901,54380.27762256
2023-10-20,16:55:32.000,293,11056675,-795,0,1697820931,13017.036901319989,88.69419752999966,54380.23569984
2023-10-20,16:55:33.000,293,11056677,-795,0,1697820932,13017.057110249989,88.68009927000094,54380.17281576001
2023-10-20,16:55:34.000,293,11056678,-795,0,1697820933,13017.036901319989,88.6519027500035,54380.10993168
2023-10-20,16:55:35.000,293,11056629,-795,0,1697820934,13017.057110249989,88.66600101000222,54380.23569984
2023-10-20,16:55:36.000,293,11056641,-795,0,1697820935,13017.077319179989,88.65895188000286,54380.27762256
2023-10-20,16:55:37.000,293,11056624,-795,0,1697820936,13017.090791799994,88.6519027500035,54380.31255816001
2023-10-20,16:55:38.000,293,11056666,-795,0,1697820937,13017.077319179989,88.71534491999773,54380.249674080005
2023-10-20,16:55:39.000,293,11056635,-795,0,1697820938,13017.084055489999,88.73649231000309,54380.21473848
2023-10-20,16:55:40.000,293,11056674,-795,0,1697820939,13017.104264419999,88.68009927000094,54380.12390592001
2023-10-20,16:55:41.000,293,11056610,-795,0,1697820940,13017.11773703999,88.73649231000309,54380.18679
2023-10-20,16:55:42.000,293,11056662,-795,0,1697820941,13017.003219769998,88.70829578999837,54379.844421120004
2023-10-20,16:55:43.000,293,11056625,-795,0,1697820942,13017.077319179989,88.74354144000245,54380.16582864
2023-10-20,16:55:44.000,293,11056652,-795,0,1697820943,13017.20530907,88.76468883000052,54380.26364832
2023-10-20,16:55:45.000,293,11056636,-795,0,1697820944,13017.171627519994,88.83518013000139,54380.27063544001
2023-10-20,16:55:46.000,293,11056627,-795,0,1697820945,13017.21878168999,88.77173795999988,54380.33351952
2023-10-20,16:55:47.000,293,11056560,-795,0,1697820946,13017.151418589994,88.84927839000011,54380.1169188
2023-10-20,16:55:48.000,293,11056617,-795,0,1697820947,13017.164891209999,88.88452404000418,54380.21473848
2023-10-20,16:55:49.000,293,11056573,-795,0,1697820948,13017.131209659994,88.90567143000226,54380.21473848
2023-10-20,16:55:50.000,293,11056662,-795,0,1697820949,13017.097528109989,88.91976969000098,54380.2566612
2023-10-20,16:55:51.000,293,11056647,-795,0,1697820950,13017.043637629999,88.9973101200012,54380.18679
2023-10-20,16:55:52.000,293,11056603,-795,0,1697820951,13017.131209659994,89.01845750999928,54380.27063544001
2023-10-20,16:55:53.000,293,11056620,-795,0,1697820952,13017.124473349999,89.01140837999992,54380.26364832
2023-10-20,16:55:54.000,293,11056612,-795,0,1697820953,13017.097528109989,89.08189968000079,54380.27762256
2023-10-20,16:55:55.000,293,11056645,-795,0,1697820954,13017.104264419999,89.13124359000358,54380.27762256
2023-10-20,16:55:56.000,293,11056609,-795,0,1697820955,13017.090791799994,89.12419446000422,54380.3265324
2023-10-20,16:55:57.000,293,11056625,-795,0,1697820956,13017.036901319989,89.1453418500023,54380.30557104
2023-10-20,16:55:58.000,293,11056623,-795,0,1697820957,13017.030165009994,89.13124359000358,54380.15185440001
2023-10-20,16:55:59.000,293,11056651,-795,0,1697820958,13017.104264419999,89.18058749999909,54380.20775136
2023-10-20,16:56:00.000,293,11056681,-795,0,1697820959,13017.063846559999,89.20173489000445,54380.18679
2023-10-20,16:56:01.000,293,11056627,-795,0,1697820960,13017.15815489999,89.22993141000188,54380.3265324
2023-10-20,16:56:02.000,293,11056566,-795,0,1697820961,13017.15815489999,89.2087840200038,54380.33351952
2023-10-20,16:56:03.000,293,11056571,-795,0,1697820962,13017.124473349999,89.22993141000188,54380.3265324
2023-10-20,16:56:04.000,293,11056636,-795,0,1697820963,13017.097528109989,89.26517705999868,54380.26364832
2023-10-20,16:56:05.000,293,11056661,-795,0,1697820964,13017.063846559999,89.29337358000339,54380.249674080005
2023-10-20,16:56:06.000,293,11056662,-795,0,1697820965,13017.13794596999,89.26517705999868,54380.31954528001
2023-10-20,16:56:07.000,293,11056645,-795,0,1697820966,13017.19857275999,89.27927532000467,54380.38941648001
2023-10-20,16:56:08.000,293,11056699,-795,0,1697820967,13017.191836449994,89.26517705999868,54380.41037784001
2023-10-20,16:56:09.000,293,11056660,-795,0,1697820968,13017.232254309994,89.25107879999996,54380.417364960005
2023-10-20,16:56:10.000,293,11056566,-795,0,1697820969,13017.26593586,89.22993141000188,54380.417364960005
2023-10-20,16:56:11.000,293,11056681,-795,0,1697820970,13017.333298959995,89.2440296700006,54380.45928768001
2023-10-20,16:56:12.000,293,11056625,-795,0,1697820971,13017.313090029995,89.27927532000467,54380.52217176
2023-10-20,16:56:13.000,293,11056628,-795,0,1697820972,13017.31982633999,89.3427174899989,54380.33351952
2023-10-20,16:56:14.000,293,11056627,-795,0,1697820973,13017.40066205999,89.26517705999868,54380.43832632001
2023-10-20,16:56:15.000,293,11056700,-795,0,1697820974,13017.373716819995,89.27927532000467,54380.35448088
2023-10-20,16:56:16.000,293,11056651,-795,0,1697820975,13017.54886088,89.28632445000403,54380.50819752001
2023-10-20,16:56:17.000,293,11056599,-795,0,1697820976,13017.555597189996,89.31452097000147,54380.536146000006
2023-10-20,16:56:18.000,293,11056668,-795,0,1697820977,13017.562333499991,89.30042271000275,54380.45928768001
2023-10-20,16:56:19.000,293,11056600,-795,0,1697820978,13017.393925749995,89.28632445000403,54380.35448088
2023-10-20,16:56:20.000,293,11056644,-795,0,1697820979,13017.50844302,89.33566835999954,54380.368455120006
2023-10-20,16:56:21.000,293,11056636,-795,0,1697820980,13017.50844302,89.3568157500049,54380.36146800001
2023-10-20,16:56:22.000,293,11056591,-795,0,1697820981,13017.656641839996,89.30747184000211,54380.45928768001
2023-10-20,16:56:23.000,293,11056647,-795,0,1697820982,13017.596015049996,89.30042271000275,54380.30557104
2023-10-20,16:56:24.000,293,11056671,-795,0,1697820983,13017.663378149991,89.32861923000019,54380.44531344
2023-10-20,16:56:25.000,293,11056571,-795,0,1697820984,13017.690323390001,89.3427174899989,54380.52915888001
2023-10-20,16:56:26.000,293,11056665,-795,0,1697820985,13017.757686489997,89.32861923000019,54380.515184640004
2023-10-20,16:56:27.000,293,11056693,-795,0,1697820986,13017.764422799992,89.25812792999932,54380.48024904001
2023-10-20,16:56:28.000,293,11056634,-795,0,1697820987,13017.771159110001,89.25812792999932,54380.41037784001
2023-10-20,16:56:29.000,293,11056592,-795,0,1697820988,13017.771159110001,89.19468575999781,54380.3964036
2023-10-20,16:56:30.000,293,11056612,-795,0,1697820989,13017.899148999997,89.19468575999781,54380.44531344
2023-10-20,16:56:31.000,293,11056597,-795,0,1697820990,13017.932830550002,89.18058749999909,54380.48024904001
2023-10-20,16:56:32.000,293,11056651,-795,0,1697820991,13018.013666270002,89.15239098000166,54380.52915888001
2023-10-20,16:56:33.000,293,11056654,-795,0,1697820992,13018.040611509998,89.17353836999973,54380.57806872001
2023-10-20,16:56:34.000,293,11056623,-795,0,1697820993,13018.033875200003,89.15239098000166,54380.48024904001
2023-10-20,16:56:35.000,293,11056619,-795,0,1697820994,13018.128183539993,89.07485055000143,54380.52217176
2023-10-20,16:56:36.000,293,11056589,-795,0,1697820995,13018.182074019998,89.06075229000271,54380.47326192
2023-10-20,16:56:37.000,293,11056684,-795,0,1697820996,13018.175337709989,89.10304706999887,54380.48024904001
2023-10-20,16:56:38.000,293,11056660,-795,0,1697820997,13018.188810329993,89.0959979399995,54380.44531344
2023-10-20,16:56:39.000,293,11056599,-795,0,1697820998,13018.235964499989,89.02550663999864,54380.466274800005
2023-10-20,16:56:40.000,293,11056623,-795,0,1697820999,13018.330272839994,88.96911360000377,54380.61300432
2023-10-20,16:56:41.000,293,11056649,-795,0,1697821000,13018.323536529999,88.96911360000377,54380.59903008
2023-10-20,16:56:42.000,293,11056657,-795,0,1697821001,13018.42458118,88.92681882000034,54380.61999144
2023-10-20,16:56:43.000,293,11056676,-795,0,1697821002,13018.40437225,88.92681882000034,54380.61999144
2023-10-20,16:56:44.000,293,11056632,-795,0,1697821003,13018.370690699994,88.89157317000354,54380.515184640004
2023-10-20,16:56:45.000,293,11056603,-795,0,1697821004,13018.39763593999,88.90567143000226,54380.44531344
2023-10-20,16:56:46.000,293,11056657,-795,0,1697821005,13018.42458118,88.87042577999819,54380.50819752001
2023-10-20,16:56:47.000,293,11056687,-795,0,1697821006,13018.42458118,88.90567143000226,54380.55710736001
2023-10-20,16:56:48.000,293,11056684,-795,0,1697821007,13018.5054169,88.89157317000354,54380.50819752001
2023-10-20,16:56:49.000,293,11056635,-795,0,1697821008,13018.5054169,88.87042577999819,54380.61300432
2023-10-20,16:56:50.000,293,11056671,-795,0,1697821009,13018.572779999995,88.86337664999883,54380.66890128
2023-10-20,16:56:51.000,293,11056584,-795,0,1697821010,13018.52562583,88.84927839000011,54380.633965680005
2023-10-20,16:56:52.000,293,11056613,-795,0,1697821011,13018.55930737999,88.83518013000139,54380.59903008
2023-10-20,16:56:53.000,293,11056634,-795,0,1697821012,13018.51888951999,88.83518013000139,54380.59903008
2023-10-20,16:56:54.000,293,11056673,-795,0,1697821013,13018.572779999995,88.82813100000203,54380.5710816
2023-10-20,16:56:55.000,293,11056613,-795,0,1697821014,13018.59972523999,88.79288534999796,54380.66890128
2023-10-20,16:56:56.000,293,11056679,-795,0,1697821015,13018.57951630999,88.80698361000395,54380.59903008
2023-10-20,16:56:57.000,293,11056579,-795,0,1697821016,13018.62667048,88.81403274000331,54380.5012104
2023-10-20,16:56:58.000,293,11056686,-795,0,1697821017,13018.673824649995,88.80698361000395,54380.515184640004
2023-10-20,16:56:59.000,293,11056589,-795,0,1697821018,13018.66035202999,88.76468883000052,54380.61300432
2023-10-20,16:57:00.000,293,11056664,-795,0,1697821019,13018.653615719995,88.70829578999837,54380.59204296
2023-10-20,16:57:01.000,293,11056623,-795,0,1697821020,13018.70076988999,88.71534491999773,54380.52217176
2023-10-20,16:57:02.000,293,11056656,-795,0,1697821021,13018.76813299,88.72239405000437,54380.54313312
2023-10-20,16:57:03.000,293,11056611,-795,0,1697821022,13018.72097881999,88.63780449000478,54380.52217176
2023-10-20,16:57:04.000,293,11056671,-795,0,1697821023,13018.781605609991,88.63780449000478,54380.55710736001
2023-10-20,16:57:05.000,293,11056606,-795,0,1697821024,13018.842232399991,88.59550971000135,54380.67588840001
2023-10-20,16:57:06.000,293,11056567,-795,0,1697821025,13018.882650259991,88.59550971000135,54380.66890128
2023-10-20,16:57:07.000,293,11056654,-795,0,1697821026,13018.923068119992,88.60960797000007,54380.65492704001
2023-10-20,16:57:08.000,293,11056661,-795,0,1697821027,13018.916331809996,88.60960797000007,54380.56409448
2023-10-20,16:57:09.000,293,11056663,-795,0,1697821028,13018.923068119992,88.59550971000135,54380.5710816
2023-10-20,16:57:10.000,293,11056684,-795,0,1697821029,13019.010640150002,88.58846058000199,54380.710824
2023-10-20,16:57:11.000,293,11056648,-795,0,1697821030,13019.078003249997,88.60255884000071,54380.66191416
2023-10-20,16:57:12.000,293,11056632,-795,0,1697821031,13019.104948489992,88.54616579999856,54380.6409528
2023-10-20,16:57:13.000,293,11056664,-795,0,1697821032,13019.111684800002,88.55321492999792,54380.61300432
2023-10-20,16:57:14.000,293,11056605,-795,0,1697821033,13019.111684800002,88.49682189000305,54380.59204296
2023-10-20,16:57:15.000,293,11056619,-795,0,1697821034,13019.098212179997,88.48977276000369,54380.59903008
2023-10-20,16:57:16.000,293,11056575,-795,0,1697821035,13019.098212179997,88.48977276000369,54380.585055840005
2023-10-20,16:57:17.000,293,11056605,-795,0,1697821036,13019.111684800002,88.48977276000369,54380.62697856001
2023-10-20,16:57:18.000,293,11056650,-795,0,1697821037,13019.118421109997,88.45452710999962,54380.55710736001
2023-10-20,16:57:19.000,293,11056681,-795,0,1697821038,13019.131893730002,88.4756744999977,54380.59204296
2023-10-20,16:57:20.000,293,11056649,-795,0,1697821039,13019.125157419992,88.46862536999834,54380.47326192
2023-10-20,16:57:21.000,293,11056577,-795,0,1697821040,13019.145366349992,88.48272363000433,54380.633965680005
2023-10-20,16:57:22.000,293,11056661,-795,0,1697821041,13019.179047899997,88.4756744999977,54380.71781112
2023-10-20,16:57:23.000,293,11056650,-795,0,1697821042,13019.199256829997,88.4404288500009,54380.633965680005
2023-10-20,16:57:24.000,293,11056668,-795,0,1697821043,13019.111684800002,88.45452710999962,54380.59204296
2023-10-20,16:57:25.000,293,11056636,-795,0,1697821044,13019.125157419992,88.39108493999811,54380.55710736001
2023-10-20,16:57:26.000,293,11056632,-795,0,1697821045,13019.125157419992,88.39813407000474,54380.64793992001
2023-10-20,16:57:27.000,293,11056668,-795,0,1697821046,13019.145366349992,88.43337972000154,54380.633965680005
2023-10-20,16:57:28.000,293,11056624,-795,0,1697821047,13019.131893730002,88.45452710999962,54380.59204296
2023-10-20,16:57:29.000,293,11056627,-795,0,1697821048,13019.179047899997,88.4404288500009,54380.62697856001
2023-10-20,16:57:30.000,293,11056640,-795,0,1697821049,13019.165575279992,88.43337972000154,54380.752746720005
2023-10-20,16:57:31.000,293,11056582,-795,0,1697821050,13019.179047899997,88.44747798000026,54380.72479824001
2023-10-20,16:57:32.000,293,11056614,-795,0,1697821051,13019.179047899997,88.46157623999898,54380.76672096
2023-10-20,16:57:33.000,293,11056697,-795,0,1697821052,13019.165575279992,88.4756744999977,54380.73178536
2023-10-20,16:57:34.000,293,11056650,-795,0,1697821053,13019.158838969997,88.48977276000369,54380.71781112
2023-10-20,16:57:35.000,293,11056711,-795,0,1697821054,13019.205993139993,88.41928146000282,54380.6409528
2023-10-20,16:57:36.000,293,11056666,-795,0,1697821055,13019.212729450002,88.41928146000282,54380.78768232
2023-10-20,16:57:37.000,293,11056661,-795,0,1697821056,13019.205993139993,88.39108493999811,54380.752746720005
2023-10-20,16:57:38.000,293,11056629,-795,0,1697821057,13019.172311590002,88.42633059000218,54380.67588840001
2023-10-20,16:57:39.000,293,11056596,-795,0,1697821058,13019.104948489992,88.37698667999939,54380.57806872001
2023-10-20,16:57:40.000,293,11056559,-795,0,1697821059,13019.051058010002,88.42633059000218,54380.48024904001
2023-10-20,16:57:41.000,293,11056616,-795,0,1697821060,13019.064530629992,88.4051832000041,54380.5012104
2023-10-20,16:57:42.000,293,11056660,-795,0,1697821061,13019.098212179997,88.39813407000474,54380.55710736001
2023-10-20,16:57:43.000,293,11056608,-795,0,1697821062,13019.078003249997,88.38403580999875,54380.56409448
2023-10-20,16:57:44.000,293,11056632,-795,0,1697821063,13019.051058010002,88.37698667999939,54380.50819752001
2023-10-20,16:57:45.000,293,11056704,-795,0,1697821064,13019.051058010002,88.3417410300026,54380.52915888001
2023-10-20,16:57:46.000,293,11056643,-795,0,1697821065,13019.051058010002,88.34879016000195,54380.49422328
2023-10-20,16:57:47.000,293,11056674,-795,0,1697821066,13019.030849080002,88.28534799000045,54380.5710816
2023-10-20,16:57:48.000,293,11056652,-795,0,1697821067,13019.030849080002,88.36288842000067,54380.65492704001
2023-10-20,16:57:49.000,293,11056551,-795,0,1697821068,13019.057794319997,88.34879016000195,54380.62697856001
2023-10-20,16:57:50.000,293,11056579,-795,0,1697821069,13019.037585389997,88.38403580999875,54380.50819752001
2023-10-20,16:57:51.000,293,11056549,-795,0,1697821070,13019.003903839992,88.32059364000452,54380.52217176
2023-10-20,16:57:52.000,293,11056619,-795,0,1697821071,13019.064530629992,88.29944624999916,54380.65492704001
2023-10-20,16:57:53.000,293,11056614,-795,0,1697821072,13018.997167529997,88.2923971199998,54380.60601720001
2023-10-20,16:57:54.000,293,11056612,-795,0,1697821073,13019.030849080002,88.32764277000388,54380.5710816
2023-10-20,16:57:55.000,293,11056573,-795,0,1697821074,13019.010640150002,88.2923971199998,54380.61300432
2023-10-20,16:57:56.000,293,11056637,-795,0,1697821075,13018.970222290001,88.27829886000109,54380.56409448
2023-10-20,16:57:57.000,293,11056685,-795,0,1697821076,13018.943277049992,88.35583929000131,54380.536146000006
2023-10-20,16:57:58.000,293,11056643,-795,0,1697821077,13018.916331809996,88.3417410300026,54380.5012104
2023-10-20,16:57:59.000,293,11056677,-795,0,1697821078,13018.875913949996,88.34879016000195,54380.55012024
2023-10-20,16:58:00.000,293,11056644,-795,0,1697821079,13018.923068119992,88.32059364000452,54380.6409528
2023-10-20,16:58:01.000,293,11056621,-795,0,1697821080,13018.916331809996,88.33469190000324,54380.585055840005
2023-10-20,16:58:02.000,293,11056601,-795,0,1697821081,13018.869177640001,88.38403580999875,54380.60601720001
2023-10-20,16:58:03.000,293,11056655,-795,0,1697821082,13018.882650259991,88.35583929000131,54380.5710816
2023-10-20,16:58:04.000,293,11056638,-795,0,1697821083,13018.76813299,88.36288842000067,54380.55710736001
2023-10-20,16:58:05.000,293,11056512,-795,0,1697821084,13018.734451439996,88.4051832000041,54380.55012024
2023-10-20,16:58:06.000,293,11056624,-795,0,1697821085,13018.76813299,88.38403580999875,54380.55012024
2023-10-20,16:58:07.000,293,11056605,-795,0,1697821086,13018.76139667999,88.35583929000131,54380.52217176
2023-10-20,16:58:08.000,293,11056609,-795,0,1697821087,13018.734451439996,88.36993755000003,54380.42435208
2023-10-20,16:58:09.000,293,11056620,-795,0,1697821088,13018.734451439996,88.33469190000324,54380.50819752001
2023-10-20,16:58:10.000,293,11056638,-715,0,1697821089,13018.801814539991,88.3417410300026,54380.585055840005
2023-10-20,16:58:11.000,293,11056563,-795,0,1697821090,13018.82875978,88.34879016000195,54380.6409528
2023-10-20,16:58:12.000,293,11056632,-795,0,1697821091,13018.855705019996,88.37698667999939,54380.6409528
2023-10-20,16:58:13.000,293,11056703,-795,0,1697821092,13018.76813299,88.35583929000131,54380.55012024
2023-10-20,16:58:14.000,293,11056589,-795,0,1697821093,13018.781605609991,88.36288842000067,54380.49422328
2023-10-20,16:58:15.000,293,11056654,-795,0,1697821094,13018.842232399991,88.35583929000131,54380.59903008
2023-10-20,16:58:16.000,293,11056613,-795,0,1697821095,13018.869177640001,88.3417410300026,54380.67588840001
2023-10-20,16:58:17.000,293,11056603,-795,0,1697821096,13018.80855085,88.27124973000173,54380.64793992001
2023-10-20,16:58:18.000,293,11056663,-795,0,1697821097,13018.76139667999,88.24305321000429,54380.52217176
2023-10-20,16:58:19.000,293,11056517,-795,0,1697821098,13018.76813299,88.32764277000388,54380.515184640004
2023-10-20,16:58:20.000,293,11056618,-795,0,1697821099,13018.80855085,88.25010234000365,54380.48723616001
2023-10-20,16:58:21.000,293,11056561,-795,0,1697821100,13018.714242509996,88.28534799000045,54380.34050664001
2023-10-20,16:58:22.000,293,11056625,-795,0,1697821101,13018.815287159996,88.32764277000388,54380.48024904001
2023-10-20,16:58:23.000,293,11056615,-795,0,1697821102,13018.734451439996,88.28534799000045,54380.56409448
2023-10-20,16:58:24.000,293,11056625,-675,0,1697821103,13018.781605609991,88.26420060000237,54380.57806872001
2023-10-20,16:58:25.000,293,11056657,-795,0,1697821104,13018.76139667999,88.25010234000365,54380.536146000006
2023-10-20,16:58:26.000,293,11056641,-795,0,1697821105,13018.76139667999,88.23600407999766,54380.62697856001
2023-10-20,16:58:27.000,293,11056560,-795,0,1697821106,13018.774869299996,88.22190581999894,54380.61300432
2023-10-20,16:58:28.000,293,11056611,-795,0,1697821107,13018.72097881999,88.17256191000342,54380.515184640004
2023-10-20,16:58:29.000,293,11056599,-795,0,1697821108,13018.68729727,88.1584636500047,54380.417364960005
2023-10-20,16:58:30.000,293,11056641,-795,0,1697821109,13018.714242509996,88.15141451999807,54380.44531344
2023-10-20,16:58:31.000,293,11056629,-795,0,1697821110,13018.72771513,88.15141451999807,54380.5710816
2023-10-20,16:58:32.000,293,11056619,-795,0,1697821111,13018.76813299,88.1584636500047,54380.5710816
2023-10-20,16:58:33.000,293,11056610,-795,0,1697821112,13018.74792406,88.08797235000384,54380.61999144
2023-10-20,16:58:34.000,293,11056615,-795,0,1697821113,13018.70076988999,88.10911974000192,54380.49422328
2023-10-20,16:58:35.000,293,11056584,-795,0,1697821114,13018.714242509996,88.08797235000384,54380.57806872001
2023-10-20,16:58:36.000,293,11056633,-795,0,1697821115,13018.68729727,88.12321800000063,54380.515184640004
2023-10-20,16:58:37.000,293,11056584,-795,0,1697821116,13018.714242509996,88.12321800000063,54380.515184640004
2023-10-20,16:58:38.000,293,11056671,-795,0,1697821117,13018.62667048,88.08797235000384,54380.34050664001
2023-10-20,16:58:39.000,293,11056585,-795,0,1697821118,13018.66708834,88.10911974000192,54380.37544224
2023-10-20,16:58:40.000,293,11056654,-795,0,1697821119,13018.72771513,88.18666017000214,54380.50819752001
2023-10-20,16:58:41.000,293,11056629,-795,0,1697821120,13018.78834192,88.07387408999784,54380.50819752001
2023-10-20,16:58:42.000,293,11056610,-795,0,1697821121,13018.694033579995,88.12321800000063,54380.49422328
2023-10-20,16:58:43.000,293,11056609,-795,0,1697821122,13018.673824649995,88.14436538999871,54380.40339072
2023-10-20,16:58:44.000,293,11056623,-795,0,1697821123,13018.613197859995,88.14436538999871,54380.36146800001
2023-10-20,16:58:45.000,293,11056648,-795,0,1697821124,13018.57951630999,88.15141451999807,54380.38941648001
2023-10-20,16:58:46.000,293,11056668,-795,0,1697821125,13018.633406789995,88.16551278000406,54380.49422328
2023-10-20,16:58:47.000,293,11056579,-795,0,1697821126,13018.61993416999,88.1584636500047,54380.47326192
2023-10-20,16:58:48.000,293,11056586,-795,0,1697821127,13018.592988929995,88.0950214800032,54380.44531344
2023-10-20,16:58:49.000,293,11056693,-795,0,1697821128,13018.54583476,88.03157931000169,54380.42435208
2023-10-20,16:58:50.000,293,11056531,-795,0,1697821129,13018.613197859995,87.98928452999826,54380.50819752001
2023-10-20,16:58:51.000,293,11056582,-795,0,1697821130,13018.592988929995,88.03157931000169,54380.50819752001
2023-10-20,16:58:52.000,293,11056667,-795,0,1697821131,13018.592988929995,87.93289149000339,54380.56409448
2023-10-20,16:58:53.000,293,11056664,-795,0,1697821132,13018.53909844999,87.97518626999954,54380.4313392
2023-10-20,16:58:54.000,293,11056636,-795,0,1697821133,13018.48520797,87.90469496999867,54380.347493760004
2023-10-20,16:58:55.000,293,11056657,-795,0,1697821134,13018.491944279995,87.90469496999867,54380.4313392
2023-10-20,16:58:56.000,293,11056670,-795,0,1697821135,13018.572779999995,87.86240019000252,54380.48723616001
2023-10-20,16:58:57.000,293,11056614,-795,0,1697821136,13018.572779999995,87.85535106000316,54380.54313312
2023-10-20,16:58:58.000,293,11056644,-795,0,1697821137,13018.51888951999,87.82010540999909,54380.48024904001
2023-10-20,16:58:59.000,293,11056514,-795,0,1697821138,13018.411108559994,87.80600715000037,54380.3964036
2023-10-20,16:59:00.000,293,11056641,-795,0,1697821139,13018.390899629994,87.74961410999822,54380.26364832
2023-10-20,16:59:01.000,293,11056626,-795,0,1697821140,13018.35721807999,87.77076150000357,54380.22172560001
2023-10-20,16:59:02.000,293,11056675,-795,0,1697821141,13018.363954389999,87.77076150000357,54380.3265324
2023-10-20,16:59:03.000,293,11056655,-795,0,1697821142,13018.33700914999,87.7355158499995,54380.19377712001
2023-10-20,16:59:04.000,293,11056606,-795,0,1697821143,13018.310063909994,87.7355158499995,54380.28460968
2023-10-20,16:59:05.000,293,11056640,-795,0,1697821144,13018.289854979994,87.68617194000399,54380.368455120006
2023-10-20,16:59:06.000,293,11056542,-795,0,1697821145,13018.323536529999,87.71436846000142,54380.3964036
2023-10-20,16:59:07.000,293,11056592,-795,0,1697821146,13018.276382359989,87.6368280300012,54380.29159680001
2023-10-20,16:59:08.000,293,11056576,-795,0,1697821147,13018.222491879998,87.65797541999927,54380.17281576001
2023-10-20,16:59:09.000,293,11056583,-795,0,1697821148,13018.155128779988,87.68617194000399,54380.179802880004
2023-10-20,16:59:10.000,293,11056585,-795,0,1697821149,13018.094501989988,87.61568064000312,54380.20775136
2023-10-20,16:59:11.000,293,11056609,-795,0,1697821150,13018.134919849988,87.65797541999927,54380.21473848
2023-10-20,16:59:12.000,293,11056606,-795,0,1697821151,13018.101238299998,87.62272977000248,54380.200764240006
2023-10-20,16:59:13.000,293,11056617,-795,0,1697821152,13018.054084130003,87.61568064000312,54380.179802880004
2023-10-20,16:59:14.000,293,11056533,-795,0,1697821153,13018.013666270002,87.56633673000033,54380.10294456001
2023-10-20,16:59:15.000,293,11056593,-795,0,1697821154,13017.973248410002,87.6368280300012,54380.07499608001
2023-10-20,16:59:16.000,293,11056565,-795,0,1697821155,13017.946303169992,87.55928760000097,54380.09595744
2023-10-20,16:59:17.000,293,11056618,-795,0,1697821156,13017.932830550002,87.6015823800044,54380.04006048
2023-10-20,16:59:18.000,293,11056593,-795,0,1697821157,13017.858731139997,87.58748411999841,54379.99813776
2023-10-20,16:59:19.000,293,11056638,-795,0,1697821158,13017.784631729992,87.58043498999905,54379.99115064
2023-10-20,16:59:20.000,293,11056591,-795,0,1697821159,13017.858731139997,87.55223847000161,54380.07499608001
2023-10-20,16:59:21.000,293,11056664,-795,0,1697821160,13017.838522209997,87.64387716000056,54380.10993168
2023-10-20,16:59:22.000,293,11056577,-795,0,1697821161,13017.697059699996,87.65092628999992,54379.95621504001
2023-10-20,16:59:23.000,293,11056619,-795,0,1697821162,13017.703796009991,87.6015823800044,54379.85839536001
2023-10-20,16:59:24.000,293,11056573,-795,0,1697821163,13017.697059699996,87.6015823800044,54379.97018928
2023-10-20,16:59:25.000,293,11056613,-795,0,1697821164,13017.636432909996,87.66502454999863,54379.93525368001
2023-10-20,16:59:26.000,293,11056647,-795,0,1697821165,13017.683587079991,87.65092628999992,54380.04006048
2023-10-20,16:59:27.000,293,11056644,-795,0,1697821166,13017.683587079991,87.68617194000399,54380.04006048
2023-10-20,16:59:28.000,293,11056625,-795,0,1697821167,13017.616223979996,87.64387716000056,54379.963202160005
2023-10-20,16:59:29.000,293,11056577,-795,0,1697821168,13017.58927874,87.68617194000399,54379.92826656
2023-10-20,16:59:30.000,293,11056650,-795,0,1697821169,13017.582542429991,87.72141759000078,54379.97717640001
2023-10-20,16:59:31.000,293,11056629,-795,0,1697821170,13017.44781623,87.74256497999886,54379.92826656
2023-10-20,16:59:32.000,293,11056558,-795,0,1697821171,13017.454552539995,87.79895802000101,54379.99813776
2023-10-20,16:59:33.000,293,11056620,-795,0,1697821172,13017.36698051,87.79895802000101,54379.90031808
2023-10-20,16:59:34.000,293,11056641,-795,0,1697821173,13017.292881099995,87.82010540999909,54379.88634384001
2023-10-20,16:59:35.000,293,11056648,-795,0,1697821174,13017.32656265,87.90469496999867,54379.98416352001
2023-10-20,16:59:36.000,293,11056615,-795,0,1697821175,13017.28614479,87.89764583999931,54380.10993168
2023-10-20,16:59:37.000,293,11056689,-795,0,1697821176,13017.25919954999,87.92584236000403,54379.963202160005
2023-10-20,16:59:38.000,293,11056646,-795,0,1697821177,13017.124473349999,87.90469496999867,54379.99115064
2023-10-20,16:59:39.000,293,11056579,-795,0,1697821178,13017.070582869994,87.86944932000188,54379.89333096
2023-10-20,16:59:40.000,293,11056623,-795,0,1697821179,13017.057110249989,87.96108801000082,54379.83743400001
2023-10-20,16:59:41.000,293,11056627,-795,0,1697821180,13016.942592979998,87.87649845000124,54379.746601440005
2023-10-20,16:59:42.000,293,11056607,-795,0,1697821181,13016.956065599989,87.85535106000316,54379.90031808
2023-10-20,16:59:43.000,293,11056623,-795,0,1697821182,13016.902175119998,87.87649845000124,54379.72564008
2023-10-20,16:59:44.000,293,11056558,-795,0,1697821183,13016.996483459989,87.8483019300038,54379.78153704
2023-10-20,16:59:45.000,293,11056622,-795,0,1697821184,13016.983010839998,87.79895802000101,54379.8723696
2023-10-20,16:59:46.000,293,11056595,-795,0,1697821185,13017.023428699998,87.77076150000357,54379.83743400001
2023-10-20,16:59:47.000,293,11056658,-795,0,1697821186,13017.003219769998,87.70731933000206,54379.82345976
2023-10-20,16:59:48.000,293,11056639,-795,0,1697821187,13016.969538219993,87.70731933000206,54379.72564008
2023-10-20,16:59:49.000,293,11056608,-795,0,1697821188,13016.949329289993,87.7002702000027,54379.64878176001
2023-10-20,16:59:50.000,293,11056615,-795,0,1697821189,13017.023428699998,87.7355158499995,54379.80948552001
2023-10-20,16:59:51.000,293,11056667,-795,0,1697821190,13017.009956079994,87.65797541999927,54379.82345976
2023-10-20,16:59:52.000,293,11056603,-795,0,1697821191,13016.983010839998,87.66502454999863,54379.78153704
2023-10-20,16:59:53.000,293,11056563,-795,0,1697821192,13017.009956079994,87.62977890000184,54379.75358856
2023-10-20,16:59:54.000,293,11056608,-795,0,1697821193,13016.969538219993,87.60863151000376,54379.73961432001
2023-10-20,16:59:55.000,293,11056685,-795,0,1697821194,13016.935856669988,87.59453324999777,54379.795511280005
2023-10-20,16:59:56.000,293,11056592,-795,0,1697821195,13016.983010839998,87.58043498999905,54379.64878176001
2023-10-20,16:59:57.000,293,11056642,-795,0,1697821196,13016.983010839998,87.60863151000376,54379.697691600006
2023-10-20,16:59:58.000,293,11056634,-795,0,1697821197,13016.935856669988,87.54518934000225,54379.65576888
2023-10-20,16:59:59.000,293,11056639,-795,0,1697821198,13016.935856669988,87.54518934000225,54379.746601440005
2023-10-20,17:00:00.000,293,11056659,-795,0,1697821199,13017.016692389989,87.52404195000418,54379.83743400001
2023-10-20,17:00:01.000,293,11056658,-795,0,1697821200,13017.030165009994,87.47469804000139,54379.8024984
2023-10-20,17:00:02.000,293,11056562,-795,0,1697821201,13017.030165009994,87.47469804000139,54379.81647264001
2023-10-20,17:00:03.000,293,11056608,-795,0,1697821202,13016.956065599989,87.44650152000395,54379.69070448001
2023-10-20,17:00:04.000,293,11056644,-795,0,1697821203,13016.956065599989,87.43240325999795,54379.70467872
2023-10-20,17:00:05.000,293,11056588,-795,0,1697821204,13016.956065599989,87.44650152000395,54379.662756
2023-10-20,17:00:06.000,293,11056546,-795,0,1697821205,13017.050373939994,87.3901084800018,54379.78852416001
2023-10-20,17:00:07.000,293,11056610,-795,0,1697821206,13017.003219769998,87.37601022000308,54379.7326272
2023-10-20,17:00:08.000,293,11056645,-795,0,1697821207,13016.969538219993,87.40420674000052,54379.68371736
2023-10-20,17:00:09.000,293,11056580,-795,0,1697821208,13016.956065599989,87.34781369999837,54379.66974312001
2023-10-20,17:00:10.000,293,11056640,-795,0,1697821209,13017.023428699998,87.26322413999878,54379.795511280005
2023-10-20,17:00:11.000,293,11056644,-795,0,1697821210,13017.023428699998,87.26322413999878,54379.70467872
2023-10-20,17:00:12.000,293,11056626,-795,0,1697821211,13016.983010839998,87.28437153000414,54379.62083328001
2023-10-20,17:00:13.000,293,11056601,-795,0,1697821212,13016.956065599989,87.25617500999942,54379.59987192001
2023-10-20,17:00:14.000,293,11056570,-795,0,1697821213,13016.969538219993,87.23502762000135,54379.60685904
2023-10-20,17:00:15.000,293,11056622,-795,0,1697821214,13016.989747149993,87.25617500999942,54379.82345976
2023-10-20,17:00:16.000,293,11056661,-795,0,1697821215,13017.057110249989,87.2420767500007,54379.746601440005
2023-10-20,17:00:17.000,293,11056615,-795,0,1697821216,13017.057110249989,87.19273283999792,54379.77454992
2023-10-20,17:00:18.000,293,11056609,-795,0,1697821217,13017.097528109989,87.16453632000048,54379.75358856
2023-10-20,17:00:19.000,293,11056654,-795,0,1697821218,13017.13794596999,87.13633980000304,54379.69070448001
2023-10-20,17:00:20.000,293,11056641,-795,0,1697821219,13017.144682279999,87.1433889300024,54379.65576888
2023-10-20,17:00:21.000,293,11056561,-795,0,1697821220,13017.144682279999,87.15748719000112,54379.627820400005
2023-10-20,17:00:22.000,293,11056691,-795,0,1697821221,13017.171627519994,87.10814327999833,54379.460129520005
2023-10-20,17:00:23.000,293,11056605,-795,0,1697821222,13017.063846559999,87.16453632000048,54379.61384616
2023-10-20,17:00:24.000,293,11056623,-795,0,1697821223,13017.13794596999,87.08699589000025,54379.56493632
2023-10-20,17:00:25.000,293,11056616,-795,0,1697821224,13017.20530907,87.08699589000025,54379.75358856
2023-10-20,17:00:26.000,293,11056598,-795,0,1697821225,13017.225518,87.10109414999897,54379.662756
2023-10-20,17:00:27.000,293,11056503,-795,0,1697821226,13017.212045379994,87.0799467600009,54379.60685904
2023-10-20,17:00:28.000,293,11056586,-795,0,1697821227,13017.104264419999,87.07289763000153,54379.56493632
2023-10-20,17:00:29.000,293,11056634,-795,0,1697821228,13017.17836382999,87.10109414999897,54379.49506512
2023-10-20,17:00:30.000,293,11056620,-795,0,1697821229,13017.18510014,87.06584850000218,54379.62083328001
2023-10-20,17:00:31.000,293,11056513,-795,0,1697821230,13017.171627519994,87.10814327999833,54379.69070448001
2023-10-20,17:00:32.000,293,11056662,-795,0,1697821231,13017.225518,87.06584850000218,54379.69070448001
2023-10-20,17:00:33.000,293,11056656,-795,0,1697821232,13017.164891209999,87.09404501999961,54379.62083328001
2023-10-20,17:00:34.000,293,11056602,-795,0,1697821233,13017.13794596999,87.15748719000112,54379.55096208001
2023-10-20,17:00:35.000,293,11056605,-795,0,1697821234,13017.124473349999,87.12929067000368,54379.44615528
2023-10-20,17:00:36.000,293,11056583,-795,0,1697821235,13017.11773703999,87.1433889300024,54379.5579492
2023-10-20,17:00:37.000,293,11056614,-795,0,1697821236,13017.124473349999,87.16453632000048,54379.63480752
2023-10-20,17:00:38.000,293,11056621,-795,0,1697821237,13017.097528109989,87.18568370999856,54379.59987192001
2023-10-20,17:00:39.000,293,11056617,-795,0,1697821238,13017.023428699998,87.19273283999792,54379.53698784
2023-10-20,17:00:40.000,293,11056580,-795,0,1697821239,13016.962801909998,87.21388023000327,54379.52301360001
2023-10-20,17:00:41.000,293,11056533,-795,0,1697821240,13016.956065599989,87.21388023000327,54379.62083328001
2023-10-20,17:00:42.000,293,11056606,-795,0,1697821241,13016.989747149993,87.26322413999878,54379.676730240004
2023-10-20,17:00:43.000,293,11056525,-795,0,1697821242,13016.929120359993,87.27732240000478,54379.5928848
2023-10-20,17:00:44.000,293,11056633,-795,0,1697821243,13016.855020950003,87.36896109000372,54379.460129520005
2023-10-20,17:00:45.000,293,11056566,-795,0,1697821244,13016.794394160002,87.36191196000436,54379.43218104001
2023-10-20,17:00:46.000,293,11056593,-795,0,1697821245,13016.774185230002,87.41830499999924,54379.44615528
2023-10-20,17:00:47.000,293,11056630,-795,0,1697821246,13016.787657849993,87.50289455999882,54379.53698784
2023-10-20,17:00:48.000,293,11056611,-795,0,1697821247,13016.767448919993,87.50994368999818,54379.47410376001
2023-10-20,17:00:49.000,293,11056573,-795,0,1697821248,13016.747239989993,87.53109108000353,54379.55096208001
2023-10-20,17:00:50.000,293,11056606,-795,0,1697821249,13016.720294749997,87.56633673000033,54379.488078
2023-10-20,17:00:51.000,293,11056548,-795,0,1697821250,13016.713558440002,87.56633673000033,54379.43218104001
2023-10-20,17:00:52.000,293,11056583,-795,0,1697821251,13016.666404269992,87.68617194000399,54379.49506512
2023-10-20,17:00:53.000,293,11056681,-795,0,1697821252,13016.619250099997,87.72141759000078,54379.362309840006
2023-10-20,17:00:54.000,293,11056630,-795,0,1697821253,13016.639459029997,87.68617194000399,54379.4182068
2023-10-20,17:00:55.000,293,11056613,-795,0,1697821254,13016.551887000001,87.74961410999822,54379.3483356
2023-10-20,17:00:56.000,293,11056660,-795,0,1697821255,13016.659667959997,87.79895802000101,54379.5928848
2023-10-20,17:00:57.000,293,11056609,-795,0,1697821256,13016.632722720002,87.79895802000101,54379.47410376001
2023-10-20,17:00:58.000,293,11056597,-795,0,1697821257,13016.639459029997,87.86944932000188,54379.54397496
2023-10-20,17:00:59.000,293,11056659,-795,0,1697821258,13016.545150689992,87.89764583999931,54379.43916816
2023-10-20,17:01:00.000,293,11056615,-795,0,1697821259,13016.504732829992,87.95403888000146,54379.45314240001
2023-10-20,17:01:01.000,293,11056640,-795,0,1697821260,13016.565359619992,87.91879323000467,54379.47410376001
2023-10-20,17:01:02.000,293,11056608,-795,0,1697821261,13016.558623309997,87.9469897500021,54379.49506512
2023-10-20,17:01:03.000,293,11056627,-795,0,1697821262,13016.484523899991,88.00338279000425,54379.38327120001
2023-10-20,17:01:04.000,293,11056611,-795,0,1697821263,13016.477787589996,87.98928452999826,54379.2784644
2023-10-20,17:01:05.000,293,11056580,-795,0,1697821264,13016.538414379997,88.02453018000233,54379.509039360004
2023-10-20,17:01:06.000,293,11056610,-795,0,1697821265,13016.612513790002,88.05272669999977,54379.488078
2023-10-20,17:01:07.000,293,11056635,-795,0,1697821266,13016.538414379997,88.02453018000233,54379.48109088001
2023-10-20,17:01:08.000,293,11056672,-795,0,1697821267,13016.572095930002,88.03157931000169,54379.37628408
2023-10-20,17:01:09.000,293,11056623,-795,0,1697821268,13016.565359619992,88.01748105000297,54379.39025832
2023-10-20,17:01:10.000,293,11056663,-795,0,1697821269,13016.652931650002,88.02453018000233,54379.43218104001
2023-10-20,17:01:11.000,293,11056621,-795,0,1697821270,13016.740503679997,88.05977582999913,54379.45314240001
2023-10-20,17:01:12.000,293,11056595,-795,0,1697821271,13016.780921539998,88.08092322000448,54379.48109088001
2023-10-20,17:01:13.000,293,11056646,-795,0,1697821272,13016.747239989993,88.08092322000448,54379.48109088001
2023-10-20,17:01:14.000,293,11056604,-795,0,1697821273,13016.753976300002,88.05977582999913,54379.42519392
2023-10-20,17:01:15.000,293,11056611,-795,0,1697821274,13016.821339399998,88.13026713,54379.54397496
2023-10-20,17:01:16.000,293,11056595,-795,0,1697821275,13016.855020950003,88.11616887000127,54379.42519392
2023-10-20,17:01:17.000,293,11056638,-795,0,1697821276,13016.908911429993,88.1584636500047,54379.45314240001
2023-10-20,17:01:18.000,293,11056647,-795,0,1697821277,13016.949329289993,88.14436538999871,54379.4182068
2023-10-20,17:01:19.000,293,11056592,-795,0,1697821278,13016.908911429993,88.17961104000278,54379.37628408
2023-10-20,17:01:20.000,293,11056591,-795,0,1697821279,13017.023428699998,88.14436538999871,54379.55096208001
2023-10-20,17:01:21.000,293,11056596,-795,0,1697821280,13016.996483459989,88.18666017000214,54379.53698784
2023-10-20,17:01:22.000,293,11056584,-795,0,1697821281,13017.104264419999,88.15141451999807,54379.55096208001
2023-10-20,17:01:23.000,293,11056590,-795,0,1697821282,13017.104264419999,88.12321800000063,54379.5928848
2023-10-20,17:01:24.000,293,11056613,-795,0,1697821283,13017.090791799994,88.06682495999848,54379.2784644
2023-10-20,17:01:25.000,293,11056602,-795,0,1697821284,13017.097528109989,88.05272669999977,54379.28545152001
2023-10-20,17:01:26.000,293,11056650,-795,0,1697821285,13017.27940847999,87.98928452999826,54379.56493632
2023-10-20,17:01:27.000,293,11056674,-795,0,1697821286,13017.292881099995,87.93289149000339,54379.57192344001
2023-10-20,17:01:28.000,293,11056657,-795,0,1697821287,13017.38718944,87.96108801000082,54379.54397496
2023-10-20,17:01:29.000,293,11056621,-795,0,1697821288,13017.42087098999,87.87649845000124,54379.55096208001
2023-10-20,17:01:30.000,293,11056604,-795,0,1697821289,13017.535388259996,87.8342036699978,54379.62083328001
2023-10-20,17:01:31.000,293,11056543,-795,0,1697821290,13017.54886088,87.8342036699978,54379.63480752
2023-10-20,17:01:32.000,293,11056643,-795,0,1697821291,13017.54886088,87.77076150000357,54379.61384616
2023-10-20,17:01:33.000,293,11056574,-795,0,1697821292,13017.515179329996,87.75666324000485,54379.59987192001
2023-10-20,17:01:34.000,293,11056507,-795,0,1697821293,13017.555597189996,87.72141759000078,54379.58589768
2023-10-20,17:01:35.000,293,11056564,-795,0,1697821294,13017.649905530001,87.72846672000014,54379.72564008
2023-10-20,17:01:36.000,293,11056621,-795,0,1697821295,13017.750950180001,87.68617194000399,54379.85140824
2023-10-20,17:01:37.000,293,11056590,-795,0,1697821296,13017.757686489997,87.7002702000027,54379.80948552001
2023-10-20,17:01:38.000,293,11056600,-795,0,1697821297,13017.777895419997,87.65092628999992,54379.795511280005
2023-10-20,17:01:39.000,293,11056607,-795,0,1697821298,13017.851994830002,87.62272977000248,54379.8024984
2023-10-20,17:01:40.000,293,11056589,-795,0,1697821299,13017.905885309992,87.61568064000312,54379.8024984
2023-10-20,17:01:41.000,293,11056639,-795,0,1697821300,13017.926094239992,87.59453324999777,54379.71865296001
2023-10-20,17:01:42.000,293,11056594,-795,0,1697821301,13018.000193649998,87.58043498999905,54379.844421120004
2023-10-20,17:01:43.000,293,11056629,-795,0,1697821302,13018.027138889993,87.55223847000161,54379.76057568
2023-10-20,17:01:44.000,293,11056581,-795,0,1697821303,13018.128183539993,87.5381402100029,54379.76057568
2023-10-20,17:01:45.000,293,11056627,-795,0,1697821304,13018.215755569989,87.55223847000161,54379.89333096
2023-10-20,17:01:46.000,293,11056595,-795,0,1697821305,13018.343745459999,87.52404195000418,54379.844421120004
2023-10-20,17:01:47.000,293,11056557,-795,0,1697821306,13018.363954389999,87.50994368999818,54379.844421120004
2023-10-20,17:01:48.000,293,11056579,-795,0,1697821307,13018.39763593999,87.55223847000161,54379.70467872
2023-10-20,17:01:49.000,293,11056587,-795,0,1697821308,13018.451526419994,87.5381402100029,54379.75358856
2023-10-20,17:01:50.000,293,11056625,-795,0,1697821309,13018.592988929995,87.55223847000161,54379.78153704
2023-10-20,17:01:51.000,293,11056636,-795,0,1697821310,13018.653615719995,87.4887963000001,54379.83743400001
2023-10-20,17:01:52.000,293,11056612,-795,0,1697821311,13018.66035202999,87.44650152000395,54379.89333096
2023-10-20,17:01:53.000,293,11056560,-795,0,1697821312,13018.58625262,87.46059978000267,54379.7326272
2023-10-20,17:01:54.000,293,11056612,-795,0,1697821313,13018.552571069995,87.55223847000161,54379.73961432001
2023-10-20,17:01:55.000,293,11056598,-795,0,1697821314,13018.552571069995,87.6015823800044,54379.75358856
2023-10-20,17:01:56.000,293,11056637,-795,0,1697821315,13018.58625262,87.6015823800044,54379.83044688
2023-10-20,17:01:57.000,293,11056625,-795,0,1697821316,13018.61993416999,87.58043498999905,54379.97717640001
2023-10-20,17:01:58.000,293,11056670,-795,0,1697821317,13018.70076988999,87.51699282000482,54380.0470476
2023-10-20,17:01:59.000,293,11056611,-795,0,1697821318,13018.633406789995,87.46764891000203,54379.963202160005
2023-10-20,17:02:00.000,293,11056601,-795,0,1697821319,13018.673824649995,87.43945239000459,54380.02608624001
2023-10-20,17:02:01.000,293,11056631,-795,0,1697821320,13018.74792406,87.41125586999988,54380.15884152
2023-10-20,17:02:02.000,293,11056576,-795,0,1697821321,13018.74792406,87.37601022000308,54380.02608624001
2023-10-20,17:02:03.000,293,11056517,-795,0,1697821322,13018.74792406,87.28437153000414,54380.09595744
2023-10-20,17:02:04.000,293,11056590,-795,0,1697821323,13018.76813299,87.22797849000199,54379.963202160005
2023-10-20,17:02:05.000,293,11056622,-795,0,1697821324,13018.78834192,87.19273283999792,54380.081983200005
2023-10-20,17:02:06.000,293,11056577,-795,0,1697821325,13018.862441329991,87.15748719000112,54380.15884152
2023-10-20,17:02:07.000,293,11056568,-795,0,1697821326,13018.835496089996,87.09404501999961,54380.15185440001
2023-10-20,17:02:08.000,293,11056631,-795,0,1697821327,13018.875913949996,87.05175024000346,54380.10294456001
2023-10-20,17:02:09.000,293,11056585,-795,0,1697821328,13018.902859189991,86.98125894000259,54380.14486728001
2023-10-20,17:02:10.000,293,11056616,-795,0,1697821329,13018.963485979992,86.93896415999916,54380.20775136
2023-10-20,17:02:11.000,293,11056596,-795,0,1697821330,13019.037585389997,86.8332272100015,54380.20775136
2023-10-20,17:02:12.000,293,11056595,-795,0,1697821331,13019.078003249997,86.81207982000342,54380.15884152
2023-10-20,17:02:13.000,293,11056604,-795,0,1697821332,13019.078003249997,86.74863765000191,54380.24268696001
2023-10-20,17:02:14.000,293,11056607,-795,0,1697821333,13019.071266940002,86.67814635000104,54380.081983200005
2023-10-20,17:02:15.000,293,11056605,-795,0,1697821334,13019.104948489992,86.60060592000082,54380.130893040005
2023-10-20,17:02:16.000,293,11056590,-795,0,1697821335,13019.192520520002,86.61470417999953,54380.31255816001
2023-10-20,17:02:17.000,293,11056639,-795,0,1697821336,13019.219465759998,86.60060592000082,54380.31954528001
2023-10-20,17:02:18.000,293,11056560,-795,0,1697821337,13019.232938380002,86.4878198400038,54380.38242936
2023-10-20,17:02:19.000,293,11056615,-795,0,1697821338,13019.232938380002,86.4737215799978,54380.22871272
2023-10-20,17:02:20.000,293,11056637,-795,0,1697821339,13019.253147310003,86.44552506000036,54380.249674080005
2023-10-20,17:02:21.000,293,11056637,-795,0,1697821340,13019.246410999993,86.38913201999821,54380.36146800001
2023-10-20,17:02:22.000,293,11056663,-795,0,1697821341,13019.246410999993,86.33273898000334,54380.31954528001
2023-10-20,17:02:23.000,293,11056658,-795,0,1697821342,13019.205993139993,86.36093550000078,54380.2566612
2023-10-20,17:02:24.000,293,11056677,-795,0,1697821343,13019.158838969997,86.31864072000462,54380.27063544001
2023-10-20,17:02:25.000,293,11056644,-795,0,1697821344,13019.172311590002,86.29749332999927,54380.15185440001
2023-10-20,17:02:26.000,293,11056549,-795,0,1697821345,13019.118421109997,86.27634594000119,54380.17281576001
2023-10-20,17:02:27.000,293,11056553,-795,0,1697821346,13019.199256829997,86.21995289999904,54380.29159680001
2023-10-20,17:02:28.000,293,11056577,-795,0,1697821347,13019.125157419992,86.17765812000289,54380.28460968
2023-10-20,17:02:29.000,293,11056582,-795,0,1697821348,13019.138630039997,86.13536333999946,54380.24268696001
2023-10-20,17:02:30.000,293,11056572,-795,0,1697821349,13019.152102660002,86.12126508000074,54380.33351952
2023-10-20,17:02:31.000,293,11056605,-795,0,1697821350,13019.165575279992,86.02257726000244,54380.36146800001
2023-10-20,17:02:32.000,293,11056586,-795,0,1697821351,13019.125157419992,85.96618422000029,54380.38941648001
2023-10-20,17:02:33.000,293,11056608,-795,0,1697821352,13019.131893730002,85.8815946600007,54380.368455120006
2023-10-20,17:02:34.000,293,11056517,-795,0,1697821353,13019.118421109997,85.79700510000112,54380.27762256
2023-10-20,17:02:35.000,293,11056561,-795,0,1697821354,13019.051058010002,85.74766118999833,54380.31255816001
2023-10-20,17:02:36.000,293,11056602,-795,0,1697821355,13019.071266940002,85.6701207599981,54380.31255816001
2023-10-20,17:02:37.000,293,11056616,-795,0,1697821356,13019.030849080002,85.5714329399998,54380.27762256
2023-10-20,17:02:38.000,293,11056622,-795,0,1697821357,13019.010640150002,85.49389250999957,54380.21473848
2023-10-20,17:02:39.000,293,11056544,-795,0,1697821358,13019.024112769992,85.40930294999998,54380.15884152
2023-10-20,17:02:40.000,293,11056534,-795,0,1697821359,13018.983694909992,85.34586077999847,54380.200764240006
2023-10-20,17:02:41.000,293,11056607,-795,0,1697821360,13019.057794319997,85.24717296000017,54380.36146800001
2023-10-20,17:02:42.000,293,11056509,-795,0,1697821361,13019.091475870002,85.19077991999802,54380.347493760004
2023-10-20,17:02:43.000,293,11056636,-795,0,1697821362,13019.057794319997,85.08504297000036,54380.2566612
2023-10-20,17:02:44.000,293,11056548,-795,0,1697821363,13019.037585389997,85.02160079999885,54380.14486728001
2023-10-20,17:02:45.000,293,11056640,-795,0,1697821364,13019.010640150002,84.9793060200027,54380.16582864
2023-10-20,17:02:46.000,293,11056556,-795,0,1697821365,13019.051058010002,84.87356906999776,54380.21473848
2023-10-20,17:02:47.000,293,11056598,-795,0,1697821366,13019.111684800002,84.8312742900016,54380.31954528001
2023-10-20,17:02:48.000,293,11056660,-795,0,1697821367,13019.212729450002,84.76078299000073,54380.34050664001
2023-10-20,17:02:49.000,293,11056595,-795,0,1697821368,13019.185784209993,84.69029168999987,54380.3265324
2023-10-20,17:02:50.000,293,11056557,-795,0,1697821369,13019.152102660002,84.63389864999772,54380.30557104
2023-10-20,17:02:51.000,293,11056589,-795,0,1697821370,13019.172311590002,84.5845547400022,54380.15185440001
2023-10-20,17:02:52.000,293,11056577,-795,0,1697821371,13019.212729450002,84.47881779000454,54380.31255816001
2023-10-20,17:02:53.000,293,11056559,-795,0,1697821372,13019.152102660002,84.4717686599979,54380.19377712001
2023-10-20,17:02:54.000,293,11056588,-795,0,1697821373,13019.205993139993,84.40127736000431,54380.21473848
2023-10-20,17:02:55.000,293,11056606,-795,0,1697821374,13019.212729450002,84.40832649000367,54380.298583920005
2023-10-20,17:02:56.000,293,11056633,-795,0,1697821375,13019.205993139993,84.2743930200013,54380.31255816001
2023-10-20,17:02:57.000,293,11056627,-795,0,1697821376,13019.145366349992,84.26029476000258,54380.28460968
2023-10-20,17:02:58.000,293,11056577,-795,0,1697821377,13019.138630039997,84.16160694000428,54380.27063544001
2023-10-20,17:02:59.000,293,11056532,-795,0,1697821378,13019.091475870002,84.14750867999828,54380.368455120006
2023-10-20,17:03:00.000,293,11056618,-795,0,1697821379,13019.078003249997,84.03472260000126,54380.36146800001
2023-10-20,17:03:01.000,293,11056596,-795,0,1697821380,13019.030849080002,84.04882085999998,54380.368455120006
2023-10-20,17:03:02.000,293,11056559,-795,0,1697821381,13018.997167529997,83.97128042999975,54380.38242936
2023-10-20,17:03:03.000,293,11056597,-795,0,1697821382,13018.936540739996,83.97832955999911,54380.28460968
2023-10-20,17:03:04.000,293,11056602,-795,0,1697821383,13018.875913949996,83.92193652000424,54380.3265324
2023-10-20,17:03:05.000,293,11056662,-795,0,1697821384,13018.842232399991,83.9289856500036,54380.35448088
2023-10-20,17:03:06.000,293,11056606,-795,0,1697821385,13018.842232399991,83.86554348000209,54380.368455120006
2023-10-20,17:03:07.000,293,11056569,-795,0,1697821386,13018.80855085,83.85849435000273,54380.30557104
2023-10-20,17:03:08.000,293,11056627,-795,0,1697821387,13018.7075062,83.80210131000058,54380.13788016
2023-10-20,17:03:09.000,293,11056514,-795,0,1697821388,13018.7075062,83.82324869999866,54380.10294456001
2023-10-20,17:03:10.000,293,11056591,-795,0,1697821389,13018.7075062,83.74570826999843,54380.22172560001
2023-10-20,17:03:11.000,293,11056648,-795,0,1697821390,13018.7075062,83.73865913999907,54380.23569984
2023-10-20,17:03:12.000,293,11056580,-795,0,1697821391,13018.68729727,83.73161000999971,54380.29159680001
2023-10-20,17:03:13.000,293,11056575,-795,0,1697821392,13018.673824649995,83.6822661000042,54380.27762256
2023-10-20,17:03:14.000,293,11056580,-795,0,1697821393,13018.673824649995,83.61177480000333,54380.28460968
2023-10-20,17:03:15.000,293,11056615,-795,0,1697821394,13018.572779999995,83.61177480000333,54380.17281576001
2023-10-20,17:03:16.000,293,11056551,-795,0,1697821395,13018.53909844999,83.55538176000118,54380.15884152
2023-10-20,17:03:17.000,293,11056641,-795,0,1697821396,13018.60646155,83.52718524000375,54380.21473848
2023-10-20,17:03:18.000,293,11056564,-795,0,1697821397,13018.60646155,83.47784133000096,54380.22871272
2023-10-20,17:03:19.000,293,11056629,-795,0,1697821398,13018.59972523999,83.49193958999967,54380.15185440001
2023-10-20,17:03:20.000,293,11056601,-795,0,1697821399,13018.613197859995,83.44964481000352,54380.17281576001
2023-10-20,17:03:21.000,293,11056515,-795,0,1697821400,13018.64687941,83.41439915999945,54380.298583920005
2023-10-20,17:03:22.000,293,11056520,-795,0,1697821401,13018.66035202999,83.35800612000457,54380.35448088
2023-10-20,17:03:23.000,293,11056628,-795,0,1697821402,13018.66035202999,83.40735003000009,54380.27063544001
2023-10-20,17:03:24.000,293,11056642,-795,0,1697821403,13018.633406789995,83.31571134000114,54380.130893040005
2023-10-20,17:03:25.000,293,11056565,-795,0,1697821404,13018.64687941,83.259318299999,54380.130893040005
2023-10-20,17:03:26.000,293,11056620,-795,0,1697821405,13018.70076988999,83.259318299999,54380.17281576001
2023-10-20,17:03:27.000,293,11056611,-795,0,1697821406,13018.66035202999,83.20292526000412,54380.06102184
2023-10-20,17:03:28.000,293,11056606,-795,0,1697821407,13018.774869299996,83.14653222000197,54380.36146800001
2023-10-20,17:03:29.000,293,11056583,-795,0,1697821408,13018.76139667999,83.1253848300039,54380.24268696001
2023-10-20,17:03:30.000,293,11056574,-795,0,1697821409,13018.734451439996,83.06194266000239,54380.31954528001
2023-10-20,17:03:31.000,293,11056602,-795,0,1697821410,13018.714242509996,83.02669700999832,54380.10294456001
2023-10-20,17:03:32.000,293,11056645,-795,0,1697821411,13018.76139667999,82.95620571000472,54380.27063544001
2023-10-20,17:03:33.000,293,11056583,-795,0,1697821412,13018.694033579995,82.93505831999937,54380.081983200005
2023-10-20,17:03:34.000,293,11056585,-795,0,1697821413,13018.801814539991,82.9139109300013,54380.18679
2023-10-20,17:03:35.000,293,11056636,-795,0,1697821414,13018.815287159996,82.83637050000107,54380.200764240006
2023-10-20,17:03:36.000,293,11056645,-795,0,1697821415,13018.855705019996,82.75178094000148,54380.30557104
2023-10-20,17:03:37.000,293,11056574,-795,0,1697821416,13018.862441329991,82.73768268000276,54380.200764240006
2023-10-20,17:03:38.000,293,11056551,-795,0,1697821417,13018.869177640001,82.62489659999846,54380.29159680001
2023-10-20,17:03:39.000,293,11056579,-795,0,1697821418,13018.889386570001,82.60374921000039,54380.3265324
2023-10-20,17:03:40.000,293,11056629,-795,0,1697821419,13018.902859189991,82.483914000004,54380.30557104
2023-10-20,17:03:41.000,293,11056610,-795,0,1697821420,13018.835496089996,82.44866834999993,54380.27063544001
2023-10-20,17:03:42.000,293,11056629,-795,0,1697821421,13018.822023469991,82.39932444000442,54380.3265324
2023-10-20,17:03:43.000,293,11056600,-795,0,1697821422,13018.76813299,82.35702966000099,54380.24268696001
2023-10-20,17:03:44.000,293,11056515,-795,0,1697821423,13018.774869299996,82.25834184000269,54380.29159680001
2023-10-20,17:03:45.000,293,11056579,-795,0,1697821424,13018.74792406,82.18785054000182,54380.38242936
2023-10-20,17:03:46.000,293,11056577,-795,0,1697821425,13018.66708834,82.09621185000287,54380.2566612
2023-10-20,17:03:47.000,293,11056608,-795,0,1697821426,13018.7075062,82.08211359000416,54380.23569984
2023-10-20,17:03:48.000,293,11056617,-635,0,1697821427,13018.592988929995,81.99047489999793,54380.12390592001
2023-10-20,17:03:49.000,293,11056528,-795,0,1697821428,13018.59972523999,81.90588533999835,54380.10993168
2023-10-20,17:03:50.000,293,11056569,-795,0,1697821429,13018.59972523999,81.80014839000069,54380.200764240006
2023-10-20,17:03:51.000,293,11056569,-795,0,1697821430,13018.58625262,81.75785361000453,54380.31954528001
2023-10-20,17:03:52.000,293,11056552,-795,0,1697821431,13018.58625262,81.6803131800043,54380.23569984
2023-10-20,17:03:53.000,293,11056564,-795,0,1697821432,13018.58625262,81.63096927000151,54380.27063544001
2023-10-20,17:03:54.000,293,11056590,-795,0,1697821433,13018.572779999995,81.49703579999914,54380.19377712001
2023-10-20,17:03:55.000,293,11056546,-795,0,1697821434,13018.532362139995,81.39129885000148,54380.22172560001
2023-10-20,17:03:56.000,293,11056548,-795,0,1697821435,13018.54583476,81.32785667999997,54380.21473848
2023-10-20,17:03:57.000,293,11056574,-795,0,1697821436,13018.54583476,81.29261103000317,54380.15884152
2023-10-20,17:03:58.000,293,11056607,-795,0,1697821437,13018.51888951999,81.19392321000487,54380.13788016
2023-10-20,17:03:59.000,293,11056615,-795,0,1697821438,13018.552571069995,81.18687407999823,54380.23569984
2023-10-20,17:04:00.000,293,11056556,-795,0,1697821439,13018.673824649995,81.08113713000057,54380.28460968
2023-10-20,17:04:01.000,293,11056612,-795,0,1697821440,13018.70076988999,81.05294061000313,54380.26364832
2023-10-20,17:04:02.000,293,11056553,-795,0,1697821441,13018.70076988999,80.98244931000227,54380.27063544001
2023-10-20,17:04:03.000,293,11056633,-795,0,1697821442,13018.68729727,80.94015452999884,54380.26364832
2023-10-20,17:04:04.000,293,11056611,-795,0,1697821443,13018.734451439996,80.89081062000332,54380.130893040005
2023-10-20,17:04:05.000,293,11056575,-795,0,1697821444,13018.72771513,80.85556496999925,54380.200764240006
2023-10-20,17:04:06.000,293,11056653,-795,0,1697821445,13018.795078229996,80.83441758000117,54380.31954528001
2023-10-20,17:04:07.000,293,11056587,-795,0,1697821446,13018.795078229996,80.79212279999774,54380.30557104
2023-10-20,17:04:08.000,293,11056600,-795,0,1697821447,13018.781605609991,80.74982802000159,54380.31954528001
2023-10-20,17:04:09.000,293,11056596,-795,0,1697821448,13018.734451439996,80.77097540999966,54380.298583920005
2023-10-20,17:04:10.000,293,11056564,-795,0,1697821449,13018.78834192,80.67228759000136,54380.35448088
2023-10-20,17:04:11.000,293,11056588,-795,0,1697821450,13018.7075062,80.68638585000008,54380.347493760004
2023-10-20,17:04:12.000,293,11056627,-795,0,1697821451,13018.68729727,80.67228759000136,54380.31954528001
2023-10-20,17:04:13.000,293,11056593,-795,0,1697821452,13018.64687941,80.63704194000456,54380.22871272
2023-10-20,17:04:14.000,293,11056583,-795,0,1697821453,13018.613197859995,80.65818933000264,54380.17281576001
2023-10-20,17:04:15.000,293,11056554,-795,0,1697821454,13018.62667048,80.62294367999857,54380.33351952
2023-10-20,17:04:16.000,293,11056593,-795,0,1697821455,13018.60646155,80.67933672000072,54380.33351952
2023-10-20,17:04:17.000,293,11056608,-795,0,1697821456,13018.57951630999,80.69343497999944,54380.38941648001
2023-10-20,17:04:18.000,293,11056569,-795,0,1697821457,13018.572779999995,80.7004841099988,54380.28460968
2023-10-20,17:04:19.000,293,11056592,-795,0,1697821458,13018.532362139995,80.665238460002,54380.48723616001
2023-10-20,17:04:20.000,293,11056582,-795,0,1697821459,13018.48520797,80.7004841099988,54380.3964036
2023-10-20,17:04:21.000,293,11056609,-795,0,1697821460,13018.41784486999,80.71458237000479,54380.37544224
2023-10-20,17:04:22.000,293,11056593,-795,0,1697821461,13018.310063909994,80.72868063000351,54380.42435208
2023-10-20,17:04:23.000,293,11056624,-795,0,1697821462,13018.283118669999,80.7639262800003,54380.368455120006
2023-10-20,17:04:24.000,293,11056648,-795,0,1697821463,13018.249437119994,80.73572976000287,54380.368455120006
2023-10-20,17:04:25.000,293,11056646,-795,0,1697821464,13018.202282949998,80.73572976000287,54380.45928768001
2023-10-20,17:04:26.000,293,11056585,-795,0,1697821465,13018.249437119994,80.74277889000223,54380.48723616001
2023-10-20,17:04:27.000,293,11056639,-795,0,1697821466,13018.202282949998,80.70753323999816,54380.3265324
2023-10-20,17:04:28.000,293,11056579,-795,0,1697821467,13017.993457340002,80.74277889000223,54380.19377712001
2023-10-20,17:04:29.000,293,11056620,-795,0,1697821468,13018.054084130003,80.74277889000223,54380.179802880004
2023-10-20,17:04:30.000,293,11056582,-795,0,1697821469,13018.074293059988,80.7639262800003,54380.347493760004
2023-10-20,17:04:31.000,293,11056604,-795,0,1697821470,13018.027138889993,80.7004841099988,54380.33351952
2023-10-20,17:04:32.000,293,11056658,-795,0,1697821471,13018.054084130003,80.79917193000438,54380.3964036
2023-10-20,17:04:33.000,293,11056595,-795,0,1697821472,13017.973248410002,80.79917193000438,54380.34050664001
2023-10-20,17:04:34.000,293,11056570,-795,0,1697821473,13017.926094239992,80.79212279999774,54380.27762256
2023-10-20,17:04:35.000,293,11056586,-795,0,1697821474,13017.946303169992,80.75687715000095,54380.36146800001
2023-10-20,17:04:36.000,293,11056616,-795,0,1697821475,13017.892412690002,80.82736845000181,54380.38242936
2023-10-20,17:04:37.000,293,11056585,-795,0,1697821476,13017.831785900002,80.86261409999861,54380.30557104
2023-10-20,17:04:38.000,293,11056598,-795,0,1697821477,13017.744213869992,80.8767123600046,54380.27063544001
2023-10-20,17:04:39.000,293,11056629,-795,0,1697821478,13017.724004939992,80.88376149000396,54380.298583920005
2023-10-20,17:04:40.000,293,11056574,-755,0,1697821479,13017.710532320001,80.94015452999884,54380.31255816001
2023-10-20,17:04:41.000,293,11056598,-795,0,1697821480,13017.670114460001,80.96835105000355,54380.29159680001
2023-10-20,17:04:42.000,293,11056547,-795,0,1697821481,13017.58927874,81.02474408999842,54380.34050664001
2023-10-20,17:04:43.000,293,11056559,-795,0,1697821482,13017.494970399996,81.03179321999778,54380.2566612
2023-10-20,17:04:44.000,293,11056613,-795,0,1697821483,13017.40066205999,81.03884235000442,54380.14486728001
2023-10-20,17:04:45.000,293,11056639,-795,0,1697821484,13017.36698051,81.04589148000377,54380.12390592001
2023-10-20,17:04:46.000,293,11056626,-795,0,1697821485,13017.32656265,81.0599897400025,54380.24268696001
2023-10-20,17:04:47.000,293,11056610,-795,0,1697821486,13017.292881099995,81.03884235000442,54380.18679
2023-10-20,17:04:48.000,293,11056577,-795,0,1697821487,13017.144682279999,81.06703887000185,54380.05403472001
2023-10-20,17:04:49.000,293,11056619,-795,0,1697821488,13017.144682279999,81.05294061000313,54380.16582864
2023-10-20,17:04:50.000,293,11056621,-755,0,1697821489,13017.13794596999,81.03884235000442,54380.23569984
2023-10-20,17:04:51.000,293,11056557,-795,0,1697821490,13017.043637629999,81.0599897400025,54380.23569984
2023-10-20,17:04:52.000,293,11056620,-795,0,1697821491,13016.989747149993,81.08818625999993,54380.21473848
2023-10-20,17:04:53.000,293,11056598,-795,0,1697821492,13016.935856669988,81.109333649998,54380.081983200005
2023-10-20,17:04:54.000,293,11056606,-795,0,1697821493,13016.888702499993,81.09523538999929,54380.06800896
2023-10-20,17:04:55.000,293,11056591,-795,0,1697821494,13016.861757259998,81.17277581999952,54380.130893040005
2023-10-20,17:04:56.000,293,11056550,-795,0,1697821495,13016.848284639993,81.11638278000464,54380.179802880004
2023-10-20,17:04:57.000,293,11056573,-795,0,1697821496,13016.794394160002,81.17277581999952,54380.12390592001
2023-10-20,17:04:58.000,293,11056585,-795,0,1697821497,13016.747239989993,81.26441450999846,54380.12390592001
2023-10-20,17:04:59.000,293,11056566,-795,0,1697821498,13016.713558440002,81.24326712000038,54380.15884152
2023-10-20,17:05:00.000,293,11056545,-795,0,1697821499,13016.747239989993,81.2221197300023,54380.15185440001
2023-10-20,17:05:01.000,293,11056572,-795,0,1697821500,13016.639459029997,81.29966016000253,54380.04006048
2023-10-20,17:05:02.000,293,11056570,-795,0,1697821501,13016.693349510002,81.30670929000189,54380.15185440001
2023-10-20,17:05:03.000,293,11056604,-795,0,1697821502,13016.679876889997,81.34900406999805,54380.07499608001
2023-10-20,17:05:04.000,293,11056586,-795,0,1697821503,13016.625986409992,81.35605320000468,54380.10294456001
2023-10-20,17:05:05.000,293,11056637,-795,0,1697821504,13016.612513790002,81.37720059000276,54380.081983200005
2023-10-20,17:05:06.000,293,11056575,-795,0,1697821505,13016.646195339992,81.41244623999955,54380.15185440001
2023-10-20,17:05:07.000,293,11056565,-795,0,1697821506,13016.605777479992,81.4688392800017,54380.17281576001
2023-10-20,17:05:08.000,293,11056661,-795,0,1697821507,13016.592304860002,81.5040849299985,54380.05403472001
2023-10-20,17:05:09.000,293,11056611,-795,0,1697821508,13016.471051280001,81.58162535999872,54379.97717640001
2023-10-20,17:05:10.000,293,11056590,-795,0,1697821509,13016.497996519996,81.6168710100028,54379.9422408
2023-10-20,17:05:11.000,293,11056571,-795,0,1697821510,13016.504732829992,81.6803131800043,54380.06800896
2023-10-20,17:05:12.000,293,11056630,-795,0,1697821511,13016.504732829992,81.68736231000366,54380.14486728001
2023-10-20,17:05:13.000,293,11056557,-795,0,1697821512,13016.444106039991,81.7508044799979,54380.130893040005
2023-10-20,17:05:14.000,293,11056538,-795,0,1697821513,13016.430633420001,81.79309926000133,54380.06102184
2023-10-20,17:05:15.000,293,11056592,-795,0,1697821514,13016.396951869996,81.82129577999876,54380.00512488001
2023-10-20,17:05:16.000,293,11056576,-795,0,1697821515,13016.39021556,81.8142466499994,54380.0470476
2023-10-20,17:05:17.000,293,11056677,-795,0,1697821516,13016.363270319991,81.93408186000306,54380.00512488001
2023-10-20,17:05:18.000,293,11056631,-795,0,1697821517,13016.26222566999,81.96932750999986,54379.97018928
2023-10-20,17:05:19.000,293,11056569,-795,0,1697821518,13016.275698289995,82.03276968000137,54379.99813776
2023-10-20,17:05:20.000,293,11056598,-795,0,1697821519,13016.28243459999,82.11031011000159,54380.130893040005
2023-10-20,17:05:21.000,293,11056556,-795,0,1697821520,13016.26222566999,82.20194880000054,54380.09595744
2023-10-20,17:05:22.000,293,11056551,-795,0,1697821521,13016.24875305,82.23719445000461,54380.130893040005
2023-10-20,17:05:23.000,293,11056563,-795,0,1697821522,13016.20833519,82.34998053000163,54380.033073360006
2023-10-20,17:05:24.000,293,11056493,-795,0,1697821523,13016.154444709995,82.36407879000035,54379.97018928
2023-10-20,17:05:25.000,293,11056553,-795,0,1697821524,13016.134235779995,82.46276660999865,54379.89333096
2023-10-20,17:05:26.000,293,11056631,-795,0,1697821525,13016.134235779995,82.47686487000465,54379.8723696
2023-10-20,17:05:27.000,293,11056585,-795,0,1697821526,13016.16118101999,82.61079833999975,54380.02608624001
2023-10-20,17:05:28.000,293,11056583,-795,0,1697821527,13016.174653639995,82.59670008000103,54380.012112000004
2023-10-20,17:05:29.000,293,11056630,-795,0,1697821528,13016.06013636999,82.66014225000254,54379.99115064
2023-10-20,17:05:30.000,293,11056604,-795,0,1697821529,13016.134235779995,82.7306335500034,54379.97717640001
2023-10-20,17:05:31.000,293,11056582,-795,0,1697821530,13016.134235779995,82.7658792000002,54379.94922792
2023-10-20,17:05:32.000,293,11056593,-795,0,1697821531,13016.06687268,82.8645670199985,54379.97717640001
2023-10-20,17:05:33.000,293,11056607,-795,0,1697821532,13016.073608989995,82.9139109300013,54379.97018928
2023-10-20,17:05:34.000,293,11056615,-795,0,1697821533,13016.053400059995,82.96325484000408,54379.90031808
2023-10-20,17:05:35.000,293,11056615,-795,0,1697821534,13016.12076315999,82.97030397000344,54380.012112000004
2023-10-20,17:05:36.000,293,11056586,-795,0,1697821535,13016.114026849995,83.10423743999854,54380.05403472001
2023-10-20,17:05:37.000,293,11056601,-795,0,1697821536,13016.06687268,83.16767961000005,54380.0470476
2023-10-20,17:05:38.000,293,11056584,-795,0,1697821537,13016.00624589,83.21702352000284,54379.95621504001
2023-10-20,17:05:39.000,293,11056577,-795,0,1697821538,13016.03992743999,83.259318299999,54380.012112000004
2023-10-20,17:05:40.000,293,11056592,-795,0,1697821539,13016.053400059995,83.25226916999964,54380.06800896
2023-10-20,17:05:41.000,293,11056528,-795,0,1697821540,13015.95909171999,83.30161308000243,54379.914292320005
2023-10-20,17:05:42.000,293,11056601,-795,0,1697821541,13016.04666375,83.36505525000393,54380.10294456001
2023-10-20,17:05:43.000,293,11056531,-795,0,1697821542,13015.972564339994,83.40735003000009,54379.97717640001
2023-10-20,17:05:44.000,293,11056585,-795,0,1697821543,13016.06013636999,83.44259568000416,54380.05403472001
2023-10-20,17:05:45.000,293,11056601,-795,0,1697821544,13016.073608989995,83.50603784999839,54380.08897032
2023-10-20,17:05:46.000,293,11056586,-795,0,1697821545,13016.08034529999,83.56243089000054,54380.06102184
2023-10-20,17:05:47.000,293,11056585,-795,0,1697821546,13016.073608989995,83.59062740999798,54380.033073360006
2023-10-20,17:05:48.000,293,11056568,-795,0,1697821547,13016.01971850999,83.63292219000141,54379.90730520001
2023-10-20,17:05:49.000,293,11056603,-795,0,1697821548,13016.012982199994,83.71046262000164,54379.865382480006
2023-10-20,17:05:50.000,293,11056593,-795,0,1697821549,13015.99950957999,83.6822661000042,54379.844421120004
2023-10-20,17:05:51.000,293,11056594,-795,0,1697821550,13016.10729054,83.75980653000443,54379.89333096
2023-10-20,17:05:52.000,293,11056585,-795,0,1697821551,13016.06687268,83.78800305000186,54380.0470476
2023-10-20,17:05:53.000,293,11056558,-795,0,1697821552,13016.093817919995,83.8796417400008,54379.97717640001
2023-10-20,17:05:54.000,293,11056571,-795,0,1697821553,13016.06687268,83.91488739000488,54379.9422408
2023-10-20,17:05:55.000,293,11056570,-795,0,1697821554,13016.10729054,83.92193652000424,54379.89333096
2023-10-20,17:05:56.000,293,11056560,-795,0,1697821555,13016.114026849995,84.00652608000382,54379.88634384001
2023-10-20,17:05:57.000,293,11056583,-795,0,1697821556,13016.114026849995,84.03472260000126,54379.93525368001
2023-10-20,17:05:58.000,293,11056572,-795,0,1697821557,13016.012982199994,84.05586998999934,54379.83044688
2023-10-20,17:05:59.000,293,11056592,-795,0,1697821558,13016.06013636999,84.11931216000085,54379.82345976
2023-10-20,17:06:00.000,293,11056546,-795,0,1697821559,13016.10055422999,84.10521390000213,54379.93525368001
2023-10-20,17:06:01.000,293,11056599,-795,0,1697821560,13016.134235779995,84.18980346000171,54379.99115064
2023-10-20,17:06:02.000,293,11056538,-795,0,1697821561,13016.18138994999,84.20390172000043,54379.9422408
2023-10-20,17:06:03.000,293,11056568,-795,0,1697821562,13016.16118101999,84.24619650000386,54379.89333096
2023-10-20,17:06:04.000,293,11056561,-795,0,1697821563,13016.16118101999,84.23209823999787,54379.87935672
2023-10-20,17:06:05.000,293,11056533,-795,0,1697821564,13016.08708161,84.32373693000409,54379.75358856
2023-10-20,17:06:06.000,293,11056539,-795,0,1697821565,13016.10055422999,84.35193345000152,54379.80948552001
2023-10-20,17:06:07.000,293,11056548,-795,0,1697821566,13016.114026849995,84.45062126999983,54379.90031808
2023-10-20,17:06:08.000,293,11056563,-795,0,1697821567,13016.18812626,84.42242475000239,54379.92826656
2023-10-20,17:06:09.000,293,11056632,-795,0,1697821568,13016.174653639995,84.4858669200039,54379.90031808
2023-10-20,17:06:10.000,293,11056622,-795,0,1697821569,13016.22854412,84.4717686599979,54379.94922792
2023-10-20,17:06:11.000,293,11056571,-795,0,1697821570,13016.16791733,84.54225995999877,54379.795511280005
2023-10-20,17:06:12.000,293,11056535,-795,0,1697821571,13016.20833519,84.57045648000349,54379.82345976
2023-10-20,17:06:13.000,293,11056596,-795,0,1697821572,13016.18138994999,84.64094778000435,54379.77454992
2023-10-20,17:06:14.000,293,11056630,-795,0,1697821573,13016.235280429995,84.60570213000028,54379.85140824
2023-10-20,17:06:15.000,293,11056559,-795,0,1697821574,13016.28243459999,84.69029168999987,54379.97018928
2023-10-20,17:06:16.000,293,11056596,-795,0,1697821575,13016.336325079996,84.69734081999923,54380.033073360006
2023-10-20,17:06:17.000,293,11056607,-795,0,1697821576,13016.32285245999,84.66209517000243,54379.865382480006
2023-10-20,17:06:18.000,293,11056545,-795,0,1697821577,13016.356534009996,84.70438994999859,54379.88634384001
2023-10-20,17:06:19.000,293,11056561,-795,0,1697821578,13016.336325079996,84.68324256000051,54379.795511280005
2023-10-20,17:06:20.000,293,11056548,-755,0,1697821579,13016.3497977,84.69734081999923,54379.87935672
2023-10-20,17:06:21.000,293,11056613,-795,0,1697821580,13016.37000663,84.80307777000417,54379.94922792
2023-10-20,17:06:22.000,293,11056516,-795,0,1697821581,13016.396951869996,84.71848821000458,54379.97717640001
2023-10-20,17:06:23.000,293,11056593,-795,0,1697821582,13016.457578659996,84.81717603000288,54379.92127944
2023-10-20,17:06:24.000,293,11056606,-795,0,1697821583,13016.497996519996,84.78897950999817,54380.012112000004
2023-10-20,17:06:25.000,293,11056680,-795,0,1697821584,13016.423897109991,84.87356906999776,54379.93525368001
2023-10-20,17:06:26.000,293,11056610,-795,0,1697821585,13016.538414379997,84.8665199399984,54380.00512488001
2023-10-20,17:06:27.000,293,11056602,-795,0,1697821586,13016.599041169997,84.90881472000183,54379.97717640001
2023-10-20,17:06:28.000,293,11056520,-795,0,1697821587,13016.511469140001,84.91586385000119,54379.99115064
2023-10-20,17:06:29.000,293,11056599,-795,0,1697821588,13016.491260210001,85.00045341000077,54379.95621504001
2023-10-20,17:06:30.000,293,11056597,-795,0,1697821589,13016.464314969991,84.9793060200027,54379.844421120004
2023-10-20,17:06:31.000,293,11056577,-795,0,1697821590,13016.504732829992,84.97225689000334,54379.92127944
2023-10-20,17:06:32.000,293,11056580,-795,0,1697821591,13016.585568549992,84.95815863000462,54379.97018928
2023-10-20,17:06:33.000,293,11056595,-795,0,1697821592,13016.572095930002,84.95110949999798,54380.02608624001
2023-10-20,17:06:34.000,293,11056520,-795,0,1697821593,13016.565359619992,84.94406036999862,54379.914292320005
2023-10-20,17:06:35.000,293,11056572,-795,0,1697821594,13016.592304860002,84.97225689000334,54379.97018928
2023-10-20,17:06:36.000,293,11056554,-795,0,1697821595,13016.545150689992,85.00045341000077,54379.963202160005
2023-10-20,17:06:37.000,293,11056626,-795,0,1697821596,13016.538414379997,84.99340428000141,54379.93525368001
2023-10-20,17:06:38.000,293,11056612,-795,0,1697821597,13016.565359619992,84.99340428000141,54379.83044688
2023-10-20,17:06:39.000,293,11056555,-795,0,1697821598,13016.524941759992,84.95110949999798,54379.82345976
2023-10-20,17:06:40.000,293,11056564,-795,0,1697821599,13016.545150689992,84.97225689000334,54379.99115064
2023-10-20,17:06:41.000,293,11056496,-795,0,1697821600,13016.497996519996,84.94406036999862,54380.01909912
2023-10-20,17:06:42.000,293,11056546,-795,0,1697821601,13016.518205449996,84.90176559000247,54379.97018928
2023-10-20,17:06:43.000,293,11056527,-795,0,1697821602,13016.518205449996,84.84537255000032,54379.98416352001
2023-10-20,17:06:44.000,293,11056603,-795,0,1697821603,13016.423897109991,84.81717603000288,54379.81647264001
2023-10-20,17:06:45.000,293,11056617,-795,0,1697821604,13016.464314969991,84.78193037999881,54379.92826656
2023-10-20,17:06:46.000,293,11056566,-795,0,1697821605,13016.423897109991,84.7325864700033,54379.99115064
2023-10-20,17:06:47.000,293,11056534,-795,0,1697821606,13016.437369729996,84.69734081999923,54379.914292320005
2023-10-20,17:06:48.000,293,11056587,-795,0,1697821607,13016.417160799996,84.61275125999964,54379.85839536001
2023-10-20,17:06:49.000,293,11056614,-795,0,1697821608,13016.3497977,84.57750561000285,54379.94922792
2023-10-20,17:06:50.000,293,11056568,-795,0,1697821609,13016.423897109991,84.47881779000454,54380.05403472001
2023-10-20,17:06:51.000,293,11056563,-795,0,1697821610,13016.336325079996,84.3730808399996,54379.92826656
2023-10-20,17:06:52.000,293,11056551,-795,0,1697821611,13016.316116149996,84.31668780000473,54379.94922792
2023-10-20,17:06:53.000,293,11056502,-795,0,1697821612,13016.28243459999,84.28849128000002,54379.83044688
2023-10-20,17:06:54.000,293,11056615,-795,0,1697821613,13016.295907219996,84.18275433000235,54379.865382480006
2023-10-20,17:06:55.000,293,11056589,-795,0,1697821614,13016.30264352999,84.13341041999956,54379.92826656
2023-10-20,17:06:56.000,293,11056592,-795,0,1697821615,13016.134235779995,84.05586998999934,54379.53698784
2023-10-20,17:06:57.000,293,11056546,-795,0,1697821616,13016.275698289995,83.98537868999847,54379.90730520001
2023-10-20,17:06:58.000,293,11056622,-795,0,1697821617,13016.295907219996,83.9289856500036,54379.93525368001
2023-10-20,17:06:59.000,293,11056537,-795,0,1697821618,13016.24875305,83.85144522000337,54379.85140824
2023-10-20,17:07:00.000,293,11056561,-795,0,1697821619,13016.20833519,83.7809539200025,54379.81647264001
2023-10-20,17:07:01.000,293,11056559,-795,0,1697821620,13016.154444709995,83.75275739999779,54379.795511280005
2023-10-20,17:07:02.000,293,11056602,-795,0,1697821621,13016.215071499995,83.6681678399982,54379.963202160005
2023-10-20,17:07:03.000,293,11056681,-795,0,1697821622,13016.18812626,83.60472567000397,54379.88634384001
2023-10-20,17:07:04.000,293,11056616,-795,0,1697821623,13016.20159887999,83.52013611000439,54379.963202160005
2023-10-20,17:07:05.000,293,11056585,-795,0,1697821624,13016.16118101999,83.47784133000096,54380.01909912
2023-10-20,17:07:06.000,293,11056529,-795,0,1697821625,13016.10729054,83.39325177000137,54380.033073360006
2023-10-20,17:07:07.000,293,11056536,-795,0,1697821626,13016.06687268,83.33685872999922,54379.99115064
2023-10-20,17:07:08.000,293,11056625,-795,0,1697821627,13016.08708161,83.28751482000371,54379.93525368001
2023-10-20,17:07:09.000,293,11056607,-795,0,1697821628,13016.00624589,83.28751482000371,54379.88634384001
2023-10-20,17:07:10.000,293,11056606,-795,0,1697821629,13015.97930064999,83.20292526000412,54379.90730520001
2023-10-20,17:07:11.000,293,11056555,-795,0,1697821630,13015.952355409994,83.16767961000005,54379.93525368001
2023-10-20,17:07:12.000,293,11056602,-795,0,1697821631,13015.945619099999,83.1112865699979,54379.95621504001
2023-10-20,17:07:13.000,293,11056593,-795,0,1697821632,13015.89846492999,83.06194266000239,54379.90031808
2023-10-20,17:07:14.000,293,11056502,-795,0,1697821633,13015.884992309999,82.99145136000152,54379.80948552001
2023-10-20,17:07:15.000,293,11056526,-795,0,1697821634,13015.844574449999,82.96325484000408,54379.85839536001
2023-10-20,17:07:16.000,293,11056545,-795,0,1697821635,13015.797420279989,82.90686180000193,54379.80948552001
2023-10-20,17:07:17.000,293,11056621,-795,0,1697821636,13015.824365519999,82.89276354000322,54379.77454992
2023-10-20,17:07:18.000,293,11056608,-795,0,1697821637,13015.709848249993,82.80112485000427,54379.78852416001
2023-10-20,17:07:19.000,293,11056568,-795,0,1697821638,13015.743529799998,82.75178094000148,54379.75358856
2023-10-20,17:07:20.000,293,11056569,-795,0,1697821639,13015.730057179993,82.6671913800019,54379.76057568
2023-10-20,17:07:21.000,293,11056572,-795,0,1697821640,13015.743529799998,82.6671913800019,54379.83743400001
2023-10-20,17:07:22.000,293,11056568,-795,0,1697821641,13015.743529799998,82.56145443000423,54379.865382480006
2023-10-20,17:07:23.000,293,11056555,-795,0,1697821642,13015.757002419989,82.5191596500008,54379.75358856
2023-10-20,17:07:24.000,293,11056536,-795,0,1697821643,13015.703111939998,82.4557174799993,54379.58589768
2023-10-20,17:07:25.000,293,11056560,-795,0,1697821644,13015.716584559988,82.43457009000122,54379.5579492
2023-10-20,17:07:26.000,293,11056604,-795,0,1697821645,13015.797420279989,82.32883314000355,54379.64878176001
2023-10-20,17:07:27.000,293,11056580,-795,0,1697821646,13015.770475039993,82.31473488000483,54379.662756
2023-10-20,17:07:28.000,293,11056555,-795,0,1697821647,13015.790683969994,82.23719445000461,54379.61384616
2023-10-20,17:07:29.000,293,11056588,-795,0,1697821648,13015.804156589998,82.2089979299999,54379.676730240004
2023-10-20,17:07:30.000,293,11056524,-795,0,1697821649,13015.831101829994,82.15965402000438,54379.662756
2023-10-20,17:07:31.000,293,11056614,-795,0,1697821650,13015.757002419989,82.08211359000416,54379.48109088001
2023-10-20,17:07:32.000,293,11056588,-795,0,1697821651,13015.783947659998,82.11735924000095,54379.58589768
2023-10-20,17:07:33.000,293,11056587,-795,0,1697821652,13015.797420279989,82.01867142000265,54379.49506512
2023-10-20,17:07:34.000,293,11056526,-795,0,1697821653,13015.770475039993,81.96932750999986,54379.55096208001
2023-10-20,17:07:35.000,293,11056643,-795,0,1697821654,13015.851310759994,82.01867142000265,54379.5579492
2023-10-20,17:07:36.000,293,11056563,-795,0,1697821655,13015.884992309999,81.90588533999835,54379.66974312001
2023-10-20,17:07:37.000,293,11056601,-795,0,1697821656,13015.858047069989,81.89883620999899,54379.64179464001
2023-10-20,17:07:38.000,293,11056511,-795,0,1697821657,13015.858047069989,81.90588533999835,54379.50205224001
2023-10-20,17:07:39.000,293,11056497,-795,0,1697821658,13015.891728619994,81.84949230000348,54379.54397496
2023-10-20,17:07:40.000,293,11056597,-795,0,1697821659,13015.884992309999,81.83539404000476,54379.5579492
2023-10-20,17:07:41.000,293,11056592,-795,0,1697821660,13015.925410169999,81.80014839000069,54379.5928848
2023-10-20,17:07:42.000,293,11056635,-795,0,1697821661,13015.945619099999,81.77900100000261,54379.57192344001
2023-10-20,17:07:43.000,293,11056589,-795,0,1697821662,13015.89846492999,81.76490274000389,54379.60685904
2023-10-20,17:07:44.000,293,11056628,-795,0,1697821663,13015.945619099999,81.7155588300011,54379.63480752
2023-10-20,17:07:45.000,293,11056628,-795,0,1697821664,13015.96582803,81.73670621999918,54379.68371736
2023-10-20,17:07:46.000,293,11056523,-795,0,1697821665,13015.98603696,81.68736231000366,54379.60685904
2023-10-20,17:07:47.000,293,11056547,-795,0,1697821666,13015.972564339994,81.68736231000366,54379.59987192001
2023-10-20,17:07:48.000,293,11056601,-795,0,1697821667,13015.932146479994,81.64506753000023,54379.488078
2023-10-20,17:07:49.000,293,11056527,-795,0,1697821668,13015.878255999989,81.60277275000408,54379.40423256001
2023-10-20,17:07:50.000,293,11056644,-795,0,1697821669,13015.905201239999,81.54637971000193,54379.509039360004
2023-10-20,17:07:51.000,293,11056618,-795,0,1697821670,13015.932146479994,81.5675271,54379.51602648
2023-10-20,17:07:52.000,293,11056586,-795,0,1697821671,13015.925410169999,81.53228145000321,54379.488078
2023-10-20,17:07:53.000,293,11056587,-795,0,1697821672,13015.93888278999,81.51113405999786,54379.44615528
2023-10-20,17:07:54.000,293,11056529,-795,0,1697821673,13015.91867385999,81.52523232000385,54379.31340000001
2023-10-20,17:07:55.000,293,11056520,-795,0,1697821674,13015.925410169999,81.4688392800017,54379.362309840006
2023-10-20,17:07:56.000,293,11056617,-795,0,1697821675,13015.932146479994,81.44064276000427,54379.38327120001
2023-10-20,17:07:57.000,293,11056601,-795,0,1697821676,13015.932146479994,81.42654449999827,54379.3483356
2023-10-20,17:07:58.000,293,11056526,-795,0,1697821677,13015.858047069989,81.32785667999997,54379.26449016001
2023-10-20,17:07:59.000,293,11056559,-795,0,1697821678,13015.844574449999,81.37720059000276,54379.3483356
2023-10-20,17:08:00.000,293,11056558,-795,0,1697821679,13015.844574449999,81.32080755000061,54379.362309840006
2023-10-20,17:08:01.000,293,11056546,-795,0,1697821680,13015.851310759994,81.28556190000381,54379.4182068
2023-10-20,17:08:02.000,293,11056505,-795,0,1697821681,13015.858047069989,81.23621799000102,54379.45314240001
2023-10-20,17:08:03.000,293,11056574,-795,0,1697821682,13015.871519689994,81.2221197300023,54379.411219680005
2023-10-20,17:08:04.000,293,11056545,-795,0,1697821683,13015.851310759994,81.14457930000208,54379.30641288001
2023-10-20,17:08:05.000,293,11056597,-795,0,1697821684,13015.770475039993,81.1586775600008,54379.292438640005
2023-10-20,17:08:06.000,293,11056589,-795,0,1697821685,13015.804156589998,81.13048104000336,54379.341348480004
2023-10-20,17:08:07.000,293,11056576,-795,0,1697821686,13015.810892899994,81.1586775600008,54379.39025832
2023-10-20,17:08:08.000,293,11056583,-795,0,1697821687,13015.804156589998,81.123431910004,54379.411219680005
2023-10-20,17:08:09.000,293,11056617,-795,0,1697821688,13015.790683969994,81.109333649998,54379.36929696
2023-10-20,17:08:10.000,293,11056589,-795,0,1697821689,13015.871519689994,81.08818625999993,54379.43916816
2023-10-20,17:08:11.000,293,11056613,-795,0,1697821690,13015.757002419989,81.08818625999993,54379.31340000001
2023-10-20,17:08:12.000,293,11056552,-795,0,1697821691,13015.790683969994,81.10228451999865,54379.411219680005
2023-10-20,17:08:13.000,293,11056563,-795,0,1697821692,13015.682903009998,81.13048104000336,54379.32038712
2023-10-20,17:08:14.000,293,11056559,-755,0,1697821693,13015.682903009998,81.109333649998,54379.33436136001
2023-10-20,17:08:15.000,293,11056534,-795,0,1697821694,13015.676166699988,81.123431910004,54379.32038712
2023-10-20,17:08:16.000,293,11056610,-795,0,1697821695,13015.743529799998,81.13048104000336,54379.44615528
2023-10-20,17:08:17.000,293,11056529,-795,0,1697821696,13015.689639319993,81.19392321000487,54379.460129520005
2023-10-20,17:08:18.000,293,11056549,-795,0,1697821697,13015.689639319993,81.25031624999974,54379.411219680005
2023-10-20,17:08:19.000,293,11056571,-795,0,1697821698,13015.602067289998,81.19392321000487,54379.32038712
2023-10-20,17:08:20.000,293,11056595,-795,0,1697821699,13015.568385739993,81.24326712000038,54379.28545152001
2023-10-20,17:08:21.000,293,11056572,-795,0,1697821700,13015.568385739993,81.29261103000317,54379.38327120001
2023-10-20,17:08:22.000,293,11056615,-795,0,1697821701,13015.521231569997,81.34900406999805,54379.30641288001
2023-10-20,17:08:23.000,293,11056529,-795,0,1697821702,13015.514495260002,81.41244623999955,54379.2085932
2023-10-20,17:08:24.000,293,11056617,-795,0,1697821703,13015.757002419989,81.4053971100002,54379.30641288001
2023-10-20,17:08:25.000,293,11056577,-795,0,1697821704,13015.871519689994,81.27146363999782,54379.32038712
2023-10-20,17:08:26.000,293,11056598,-795,0,1697821705,13015.878255999989,81.17277581999952,54379.44615528
2023-10-20,17:08:27.000,293,11056564,-795,0,1697821706,13015.743529799998,81.17982494999887,54379.39025832
2023-10-20,17:08:28.000,293,11056556,-795,0,1697821707,13015.689639319993,81.19392321000487,54379.362309840006
2023-10-20,17:08:29.000,293,11056655,-795,0,1697821708,13015.682903009998,81.2221197300023,54379.43916816
2023-10-20,17:08:30.000,293,11056607,-795,0,1697821709,13015.655957769988,81.18687407999823,54379.42519392
2023-10-20,17:08:31.000,293,11056549,-795,0,1697821710,13015.696375629988,81.2221197300023,54379.57192344001
2023-10-20,17:08:32.000,293,11056572,-795,0,1697821711,13015.649221459993,81.22916886000166,54379.411219680005
2023-10-20,17:08:33.000,293,11056599,-795,0,1697821712,13015.716584559988,81.25031624999974,54379.488078
2023-10-20,17:08:34.000,293,11056565,-795,0,1697821713,13015.750266109993,81.2573653799991,54379.47410376001
2023-10-20,17:08:35.000,293,11056598,-795,0,1697821714,13015.723320869998,81.20097234000423,54379.54397496
2023-10-20,17:08:36.000,293,11056601,-795,0,1697821715,13015.763738729998,81.22916886000166,54379.39025832
2023-10-20,17:08:37.000,293,11056611,-795,0,1697821716,13015.763738729998,81.30670929000189,54379.488078
2023-10-20,17:08:38.000,293,11056597,-795,0,1697821717,13015.676166699988,81.23621799000102,54379.4182068
2023-10-20,17:08:39.000,293,11056571,-795,0,1697821718,13015.757002419989,81.2221197300023,54379.45314240001
2023-10-20,17:08:40.000,293,11056547,-795,0,1697821719,13015.810892899994,81.27146363999782,54379.5928848
2023-10-20,17:08:41.000,293,11056606,-795,0,1697821720,13015.851310759994,81.22916886000166,54379.5928848
2023-10-20,17:08:42.000,293,11056573,-795,0,1697821721,13015.810892899994,81.25031624999974,54379.60685904
2023-10-20,17:08:43.000,293,11056538,-795,0,1697821722,13015.736793489988,81.2573653799991,54379.5579492
2023-10-20,17:08:44.000,293,11056525,-795,0,1697821723,13015.703111939998,81.26441450999846,54379.42519392
2023-10-20,17:08:45.000,293,11056565,-795,0,1697821724,13015.723320869998,81.24326712000038,54379.51602648
2023-10-20,17:08:46.000,293,11056566,-795,0,1697821725,13015.703111939998,81.27851277000445,54379.61384616
2023-10-20,17:08:47.000,293,11056572,-795,0,1697821726,13015.770475039993,81.32080755000061,54379.5928848
2023-10-20,17:08:48.000,293,11056599,-795,0,1697821727,13015.716584559988,81.28556190000381,54379.55096208001
2023-10-20,17:08:49.000,293,11056554,-795,0,1697821728,13015.723320869998,81.27851277000445,54379.59987192001
2023-10-20,17:08:50.000,293,11056558,-795,0,1697821729,13015.770475039993,81.30670929000189,54379.66974312001
2023-10-20,17:08:51.000,293,11056540,-795,0,1697821730,13015.783947659998,81.26441450999846,54379.64878176001
2023-10-20,17:08:52.000,293,11056635,-795,0,1697821731,13015.730057179993,81.27146363999782,54379.627820400005
2023-10-20,17:08:53.000,293,11056543,-795,0,1697821732,13015.689639319993,81.20097234000423,54379.47410376001
2023-10-20,17:08:54.000,293,11056555,-795,0,1697821733,13015.629012529993,81.18687407999823,54379.52301360001
2023-10-20,17:08:55.000,293,11056561,-795,0,1697821734,13015.736793489988,81.21507060000295,54379.578910560005
2023-10-20,17:08:56.000,293,11056526,-795,0,1697821735,13015.777211349989,81.20802147000359,54379.68371736
2023-10-20,17:08:57.000,293,11056559,-795,0,1697821736,13015.709848249993,81.16572669000016,54379.59987192001
2023-10-20,17:08:58.000,293,11056636,-795,0,1697821737,13015.703111939998,81.14457930000208,54379.509039360004
2023-10-20,17:08:59.000,293,11056562,-795,0,1697821738,13015.750266109993,81.123431910004,54379.53698784
2023-10-20,17:09:00.000,293,11056525,-795,0,1697821739,13015.757002419989,81.109333649998,54379.578910560005
2023-10-20,17:09:01.000,293,11056575,-795,0,1697821740,13015.757002419989,81.11638278000464,54379.5928848
2023-10-20,17:09:02.000,293,11056584,-795,0,1697821741,13015.743529799998,81.08818625999993,54379.627820400005
2023-10-20,17:09:03.000,293,11056602,-795,0,1697821742,13015.743529799998,81.06703887000185,54379.5579492
2023-10-20,17:09:04.000,293,11056541,-795,0,1697821743,13015.777211349989,81.06703887000185,54379.55096208001
2023-10-20,17:09:05.000,293,11056591,-795,0,1697821744,13015.858047069989,81.02474408999842,54379.71166584
2023-10-20,17:09:06.000,293,11056571,-795,0,1697821745,13015.89846492999,81.03884235000442,54379.73961432001
2023-10-20,17:09:07.000,293,11056518,-795,0,1697821746,13015.89846492999,81.04589148000377,54379.66974312001
2023-10-20,17:09:08.000,293,11056603,-795,0,1697821747,13015.911937549994,80.99654757000098,54379.62083328001
2023-10-20,17:09:09.000,293,11056598,-795,0,1697821748,13015.905201239999,81.01769495999906,54379.58589768
2023-10-20,17:09:10.000,293,11056625,-795,0,1697821749,13016.02645482,80.97540018000291,54379.662756
2023-10-20,17:09:11.000,293,11056528,-795,0,1697821750,13016.053400059995,81.02474408999842,54379.71865296001
2023-10-20,17:09:12.000,293,11056612,-795,0,1697821751,13016.12076315999,81.01769495999906,54379.81647264001
2023-10-20,17:09:13.000,293,11056561,-795,0,1697821752,13016.10729054,80.99654757000098,54379.795511280005
2023-10-20,17:09:14.000,293,11056530,-795,0,1697821753,13016.08034529999,81.03884235000442,54379.66974312001
2023-10-20,17:09:15.000,293,11056557,-795,0,1697821754,13016.134235779995,81.08113713000057,54379.73961432001
2023-10-20,17:09:16.000,293,11056558,-795,0,1697821755,13016.16118101999,81.02474408999842,54379.697691600006
2023-10-20,17:09:17.000,293,11056552,-795,0,1697821756,13016.14097208999,81.05294061000313,54379.70467872
2023-10-20,17:09:18.000,293,11056546,-795,0,1697821757,13016.16118101999,81.0599897400025,54379.697691600006
2023-10-20,17:09:19.000,293,11056583,-795,0,1697821758,13016.12076315999,81.07408800000121,54379.662756
2023-10-20,17:09:20.000,293,11056655,-795,0,1697821759,13016.14097208999,81.11638278000464,54379.62083328001
2023-10-20,17:09:21.000,293,11056613,-795,0,1697821760,13016.235280429995,81.08113713000057,54379.746601440005
2023-10-20,17:09:22.000,293,11056549,-795,0,1697821761,13016.20159887999,81.13048104000336,54379.76057568
2023-10-20,17:09:23.000,293,11056491,-795,0,1697821762,13016.22854412,81.15162843000144,54379.71865296001
2023-10-20,17:09:24.000,293,11056591,-795,0,1697821763,13016.20833519,81.09523538999929,54379.59987192001
2023-10-20,17:09:25.000,293,11056490,-795,0,1697821764,13016.16791733,81.13753017000272,54379.62083328001
2023-10-20,17:09:26.000,293,11056540,-795,0,1697821765,13016.24201673999,81.10228451999865,54379.66974312001
2023-10-20,17:09:27.000,293,11056606,-795,0,1697821766,13016.24875305,81.13048104000336,54379.697691600006
2023-10-20,17:09:28.000,293,11056559,-795,0,1697821767,13016.32285245999,81.109333649998,54379.75358856
2023-10-20,17:09:29.000,293,11056615,-795,0,1697821768,13016.336325079996,81.08113713000057,54379.75358856
2023-10-20,17:09:30.000,293,11056532,-795,0,1697821769,13016.444106039991,81.1586775600008,54379.8024984
2023-10-20,17:09:31.000,293,11056509,-795,0,1697821770,13016.356534009996,81.123431910004,54379.76057568
2023-10-20,17:09:32.000,293,11056587,-795,0,1697821771,13016.37000663,81.17277581999952,54379.78153704
2023-10-20,17:09:33.000,293,11056562,-795,0,1697821772,13016.26896198,81.17277581999952,54379.63480752
2023-10-20,17:09:34.000,293,11056581,-795,0,1697821773,13016.275698289995,81.19392321000487,54379.5928848
2023-10-20,17:09:35.000,293,11056578,-795,0,1697821774,13016.403688179991,81.2221197300023,54379.80948552001
2023-10-20,17:09:36.000,293,11056612,-795,0,1697821775,13016.376742939996,81.23621799000102,54379.627820400005
2023-10-20,17:09:37.000,293,11056586,-795,0,1697821776,13016.403688179991,81.25031624999974,54379.80948552001
2023-10-20,17:09:38.000,293,11056571,-795,0,1697821777,13016.37000663,81.23621799000102,54379.78852416001
2023-10-20,17:09:39.000,293,11056600,-795,0,1697821778,13016.37000663,81.26441450999846,54379.69070448001
2023-10-20,17:09:40.000,293,11056592,-795,0,1697821779,13016.363270319991,81.32785667999997,54379.71166584
2023-10-20,17:09:41.000,293,11056588,-795,0,1697821780,13016.363270319991,81.32080755000061,54379.746601440005
2023-10-20,17:09:42.000,293,11056635,-795,0,1697821781,13016.3497977,81.34195493999869,54379.70467872
2023-10-20,17:09:43.000,293,11056625,-795,0,1697821782,13016.3497977,81.38424972000212,54379.66974312001
2023-10-20,17:09:44.000,293,11056596,-795,0,1697821783,13016.34306138999,81.39834798000084,54379.71166584
2023-10-20,17:09:45.000,293,11056539,-795,0,1697821784,13016.39021556,81.4053971100002,54379.78852416001
2023-10-20,17:09:46.000,293,11056568,-795,0,1697821785,13016.363270319991,81.46179015000234,54379.73961432001
2023-10-20,17:09:47.000,293,11056568,-795,0,1697821786,13016.423897109991,81.47588841000106,54379.78852416001
2023-10-20,17:09:48.000,293,11056581,-795,0,1697821787,13016.444106039991,81.5040849299985,54379.78153704
2023-10-20,17:09:49.000,293,11056515,-795,0,1697821788,13016.396951869996,81.51818319000449,54379.69070448001
2023-10-20,17:09:50.000,293,11056590,-795,0,1697821789,13016.423897109991,81.60277275000408,54379.78153704
2023-10-20,17:09:51.000,293,11056636,-795,0,1697821790,13016.437369729996,81.60277275000408,54379.844421120004
2023-10-20,17:09:52.000,293,11056572,-795,0,1697821791,13016.457578659996,81.67326404999767,54379.92826656
2023-10-20,17:09:53.000,293,11056514,-795,0,1697821792,13016.450842350001,81.68736231000366,54379.90031808
2023-10-20,17:09:54.000,293,11056557,-795,0,1697821793,13016.457578659996,81.7508044799979,54379.89333096
2023-10-20,17:09:55.000,293,11056581,-795,0,1697821794,13016.484523899991,81.80719752000005,54379.85140824
2023-10-20,17:09:56.000,293,11056564,-795,0,1697821795,13016.430633420001,81.82834490999812,54379.80948552001
2023-10-20,17:09:57.000,293,11056577,-795,0,1697821796,13016.396951869996,81.89178707999963,54379.77454992
2023-10-20,17:09:58.000,293,11056549,-795,0,1697821797,13016.363270319991,81.89178707999963,54379.7326272
2023-10-20,17:09:59.000,293,11056576,-795,0,1697821798,13016.363270319991,81.99752403000457,54379.70467872
2023-10-20,17:10:00.000,293,11056608,-795,0,1697821799,13016.41042449,82.03981881000072,54379.83044688
2023-10-20,17:10:01.000,293,11056566,-795,0,1697821800,13016.396951869996,82.05391706999944,54379.83044688
2023-10-20,17:10:02.000,293,11056614,-795,0,1697821801,13016.396951869996,82.12440837000031,54379.8024984
2023-10-20,17:10:03.000,293,11056579,-795,0,1697821802,13016.3497977,82.2089979299999,54379.78153704
2023-10-20,17:10:04.000,293,11056621,-795,0,1697821803,13016.30937984,82.2724401000014,54379.69070448001
2023-10-20,17:10:05.000,293,11056540,-795,0,1697821804,13016.26222566999,82.3076857499982,54379.676730240004
2023-10-20,17:10:06.000,293,11056580,-795,0,1697821805,13016.295907219996,82.34998053000163,54379.746601440005
2023-10-20,17:10:07.000,293,11056569,-795,0,1697821806,13016.3497977,82.41342270000314,54379.78852416001
2023-10-20,17:10:08.000,293,11056563,-795,0,1697821807,13016.28917091,82.47686487000465,54379.83044688
2023-10-20,17:10:09.000,293,11056627,-795,0,1697821808,13016.275698289995,82.56850356000359,54379.795511280005
2023-10-20,17:10:10.000,293,11056509,-795,0,1697821809,13016.316116149996,82.62489659999846,54379.85839536001
2023-10-20,17:10:11.000,293,11056593,-795,0,1697821810,13016.295907219996,82.75178094000148,54379.865382480006
2023-10-20,17:10:12.000,293,11056525,-795,0,1697821811,13016.24875305,82.77997745999892,54379.83743400001
2023-10-20,17:10:13.000,293,11056542,-795,0,1697821812,13016.235280429995,82.81522311000299,54379.76057568
2023-10-20,17:10:14.000,293,11056540,-795,0,1697821813,13016.215071499995,82.89276354000322,54379.70467872
2023-10-20,17:10:15.000,293,11056514,-795,0,1697821814,13016.18812626,82.95620571000472,54379.72564008
2023-10-20,17:10:16.000,293,11056611,-795,0,1697821815,13016.26222566999,83.08309005000046,54379.844421120004
2023-10-20,17:10:17.000,293,11056557,-795,0,1697821816,13016.255489359995,83.13948309000261,54379.77454992
2023-10-20,17:10:18.000,293,11056604,-795,0,1697821817,13016.26222566999,83.16767961000005,54379.83743400001
2023-10-20,17:10:19.000,293,11056578,-795,0,1697821818,13016.24875305,83.19587613000476,54379.68371736
2023-10-20,17:10:20.000,293,11056572,-755,0,1697821819,13016.295907219996,83.30161308000243,54379.78852416001
2023-10-20,17:10:21.000,293,11056577,-795,0,1697821820,13016.28917091,83.37915351000265,54379.81647264001
2023-10-20,17:10:22.000,293,11056601,-795,0,1697821821,13016.24201673999,83.44259568000416,54379.71865296001
2023-10-20,17:10:23.000,293,11056565,-795,0,1697821822,13016.24875305,83.46374307000224,54379.8024984
2023-10-20,17:10:24.000,293,11056569,-795,0,1697821823,13016.24201673999,83.50603784999839,54379.76057568
2023-10-20,17:10:25.000,293,11056598,-795,0,1697821824,13016.3497977,83.54128350000246,54379.82345976
2023-10-20,17:10:26.000,293,11056536,-795,0,1697821825,13016.3497977,83.60472567000397,54379.90031808
2023-10-20,17:10:27.000,293,11056604,-795,0,1697821826,13016.275698289995,83.61177480000333,54379.89333096
2023-10-20,17:10:28.000,293,11056573,-795,0,1697821827,13016.32285245999,83.68931523000356,54379.8024984
2023-10-20,17:10:29.000,293,11056499,-795,0,1697821828,13016.336325079996,83.69636436000292,54379.80948552001
2023-10-20,17:10:30.000,293,11056551,-795,0,1697821829,13016.356534009996,83.6822661000042,54379.90730520001
2023-10-20,17:10:31.000,293,11056514,-795,0,1697821830,13016.477787589996,83.71046262000164,54379.914292320005
2023-10-20,17:10:32.000,293,11056567,-795,0,1697821831,13016.450842350001,83.72456088000035,54380.012112000004
2023-10-20,17:10:33.000,293,11056586,-795,0,1697821832,13016.423897109991,83.72456088000035,54380.012112000004
2023-10-20,17:10:34.000,293,11056506,-795,0,1697821833,13016.3497977,83.70341349000228,54379.8723696
2023-10-20,17:10:35.000,293,11056503,-795,0,1697821834,13016.41042449,83.69636436000292,54379.89333096
2023-10-20,17:10:36.000,293,11056569,-795,0,1697821835,13016.437369729996,83.70341349000228,54379.963202160005
2023-10-20,17:10:37.000,293,11056544,-795,0,1697821836,13016.464314969991,83.69636436000292,54379.844421120004
2023-10-20,17:10:38.000,293,11056580,-795,0,1697821837,13016.477787589996,83.6822661000042,54379.914292320005
2023-10-20,17:10:39.000,293,11056559,-795,0,1697821838,13016.497996519996,83.63292219000141,54379.88634384001
2023-10-20,17:10:40.000,293,11056545,-795,0,1697821839,13016.464314969991,83.59767654000461,54379.83743400001
2023-10-20,17:10:41.000,293,11056582,-795,0,1697821840,13016.491260210001,83.52013611000439,54379.76756280001
2023-10-20,17:10:42.000,293,11056528,-795,0,1697821841,13016.619250099997,83.46374307000224,54379.8024984
2023-10-20,17:10:43.000,293,11056470,-795,0,1697821842,13016.720294749997,83.3721043800033,54379.76057568
2023-10-20,17:10:44.000,293,11056586,-795,0,1697821843,13016.780921539998,83.44964481000352,54379.5579492
2023-10-20,17:10:45.000,293,11056528,-795,0,1697821844,13016.780921539998,83.5342343700031,54379.62083328001
2023-10-20,17:10:46.000,293,11056576,-795,0,1697821845,13016.713558440002,83.56243089000054,54379.71865296001
2023-10-20,17:10:47.000,293,11056574,-795,0,1697821846,13016.659667959997,83.48489046000032,54379.85839536001
2023-10-20,17:10:48.000,293,11056563,-795,0,1697821847,13016.646195339992,83.4355465500048,54379.90730520001
2023-10-20,17:10:49.000,293,11056568,-795,0,1697821848,13016.767448919993,83.38620264000201,54379.85140824
2023-10-20,17:10:50.000,293,11056593,-795,0,1697821849,13016.760712609997,83.31571134000114,54379.97018928
2023-10-20,17:10:51.000,293,11056532,-795,0,1697821850,13016.855020950003,83.23112178000156,54380.04006048
2023-10-20,17:10:52.000,293,11056606,-795,0,1697821851,13016.881966189998,83.259318299999,54379.97018928
2023-10-20,17:10:53.000,293,11056584,-795,0,1697821852,13016.929120359993,83.23817091000092,54379.92826656
2023-10-20,17:10:54.000,293,11056543,-795,0,1697821853,13016.922384049998,83.20997439000348,54379.93525368001
2023-10-20,17:10:55.000,293,11056609,-795,0,1697821854,13017.084055489999,83.18882699999813,54380.09595744
2023-10-20,17:10:56.000,293,11056581,-795,0,1697821855,13017.111000729994,83.14653222000197,54380.1169188
2023-10-20,17:10:57.000,293,11056585,-795,0,1697821856,13017.18510014,83.1112865699979,54380.07499608001
2023-10-20,17:10:58.000,293,11056512,-795,0,1697821857,13017.26593586,83.09718830999918,54380.033073360006
2023-10-20,17:10:59.000,293,11056601,-795,0,1697821858,13017.32656265,83.06194266000239,54380.02608624001
2023-10-20,17:11:00.000,293,11056560,-795,0,1697821859,13017.353507889995,83.00554962000024,54380.15884152
2023-10-20,17:11:01.000,293,11056572,-795,0,1697821860,13017.44107991999,82.99850049000088,54380.08897032
2023-10-20,17:11:02.000,293,11056502,-795,0,1697821861,13017.46802516,82.96325484000408,54380.08897032
2023-10-20,17:11:03.000,293,11056621,-795,0,1697821862,13017.52865195,82.92800919000001,54380.081983200005
2023-10-20,17:11:04.000,293,11056602,-795,0,1697821863,13017.575806119996,82.89276354000322,54380.14486728001
2023-10-20,17:11:05.000,293,11056627,-795,0,1697821864,13017.616223979996,82.77292832999956,54380.179802880004
2023-10-20,17:11:06.000,293,11056591,-795,0,1697821865,13017.697059699996,82.77292832999956,54380.2566612
2023-10-20,17:11:07.000,293,11056533,-795,0,1697821866,13017.764422799992,82.6671913800019,54380.18679
2023-10-20,17:11:08.000,293,11056614,-795,0,1697821867,13017.825049589992,82.60374921000039,54380.10993168
2023-10-20,17:11:09.000,293,11056610,-795,0,1697821868,13017.831785900002,82.55440530000487,54380.1169188
2023-10-20,17:11:10.000,293,11056566,-795,0,1697821869,13017.912621620002,82.49096313000337,54380.200764240006
2023-10-20,17:11:11.000,293,11056566,-795,0,1697821870,13017.986721029993,82.42752096000186,54380.249674080005
2023-10-20,17:11:12.000,293,11056574,-795,0,1697821871,13018.040611509998,82.39932444000442,54380.33351952
2023-10-20,17:11:13.000,293,11056590,-795,0,1697821872,13018.168601399993,82.37112791999971,54380.3265324
2023-10-20,17:11:14.000,293,11056562,-795,0,1697821873,13018.229228189994,82.29358748999948,54380.27063544001
2023-10-20,17:11:15.000,293,11056521,-795,0,1697821874,13018.283118669999,82.3076857499982,54380.31954528001
2023-10-20,17:11:16.000,293,11056554,-795,0,1697821875,13018.431317489994,82.23014531999797,54380.34050664001
2023-10-20,17:11:17.000,293,11056507,-795,0,1697821876,13018.451526419994,82.25834184000269,54380.30557104
2023-10-20,17:11:18.000,293,11056573,-795,0,1697821877,13018.471735349995,82.20194880000054,54380.19377712001
2023-10-20,17:11:19.000,293,11056599,-795,0,1697821878,13018.5054169,82.18785054000182,54380.28460968
2023-10-20,17:11:20.000,293,11056624,-795,0,1697821879,13018.653615719995,82.15965402000438,54380.42435208
2023-10-20,17:11:21.000,293,11056607,-795,0,1697821880,13018.64687941,82.13850662999903,54380.37544224
2023-10-20,17:11:22.000,293,11056538,-795,0,1697821881,13018.68729727,82.11735924000095,54380.36146800001
2023-10-20,17:11:23.000,293,11056486,-795,0,1697821882,13018.68729727,82.11031011000159,54380.3265324
2023-10-20,17:11:24.000,293,11056581,-795,0,1697821883,13018.66035202999,82.0609661999988,54380.22871272
2023-10-20,17:11:25.000,293,11056569,-795,0,1697821884,13018.633406789995,82.03981881000072,54380.23569984
2023-10-20,17:11:26.000,293,11056530,-795,0,1697821885,13018.76139667999,81.9270327300037,54380.347493760004
2023-10-20,17:11:27.000,293,11056586,-795,0,1697821886,13018.74118774999,81.94818012000178,54380.37544224
2023-10-20,17:11:28.000,293,11056576,-795,0,1697821887,13018.74792406,81.87063969000155,54380.41037784001
2023-10-20,17:11:29.000,293,11056489,-795,0,1697821888,13018.734451439996,81.80719752000005,54380.417364960005
2023-10-20,17:11:30.000,293,11056520,-795,0,1697821889,13018.714242509996,81.73670621999918,54380.3265324
2023-10-20,17:11:31.000,293,11056573,-715,0,1697821890,13018.815287159996,81.6803131800043,54380.35448088
2023-10-20,17:11:32.000,293,11056631,-795,0,1697821891,13018.774869299996,81.59572362000472,54380.37544224
2023-10-20,17:11:33.000,293,11056563,-795,0,1697821892,13018.76813299,81.5675271,54380.2566612
2023-10-20,17:11:34.000,293,11056594,-795,0,1697821893,13018.80855085,81.5040849299985,54380.3265324
2023-10-20,17:11:35.000,293,11056531,-795,0,1697821894,13018.781605609991,81.42654449999827,54380.24268696001
2023-10-20,17:11:36.000,293,11056530,-795,0,1697821895,13018.74118774999,81.37720059000276,54380.20775136
2023-10-20,17:11:37.000,293,11056558,-795,0,1697821896,13018.82875978,81.4053971100002,54380.368455120006
2023-10-20,17:11:38.000,293,11056526,-795,0,1697821897,13018.889386570001,81.32080755000061,54380.368455120006
2023-10-20,17:11:39.000,293,11056497,-795,0,1697821898,13018.896122879996,81.27146363999782,54380.31255816001
2023-10-20,17:11:40.000,293,11056535,-795,0,1697821899,13018.875913949996,81.27851277000445,54380.38242936
2023-10-20,17:11:41.000,293,11056541,-795,0,1697821900,13018.862441329991,81.2573653799991,54380.368455120006
2023-10-20,17:11:42.000,293,11056581,-795,0,1697821901,13018.835496089996,81.16572669000016,54380.31954528001
2023-10-20,17:11:43.000,293,11056609,-795,0,1697821902,13018.862441329991,81.17277581999952,54380.31954528001
2023-10-20,17:11:44.000,293,11056561,-795,0,1697821903,13018.875913949996,81.11638278000464,54380.31954528001
2023-10-20,17:11:45.000,293,11056562,-795,0,1697821904,13018.916331809996,81.10228451999865,54380.44531344
2023-10-20,17:11:46.000,293,11056528,-795,0,1697821905,13018.909595500001,81.00359670000034,54380.35448088
2023-10-20,17:11:47.000,293,11056513,-795,0,1697821906,13018.929804430001,80.99654757000098,54380.30557104
2023-10-20,17:11:48.000,293,11056509,-795,0,1697821907,13018.848968710001,80.91900714000076,54380.2566612
2023-10-20,17:11:49.000,293,11056590,-795,0,1697821908,13018.822023469991,80.83441758000117,54380.347493760004
2023-10-20,17:11:50.000,293,11056591,-795,0,1697821909,13018.909595500001,80.74277889000223,54380.44531344
2023-10-20,17:11:51.000,293,11056571,-795,0,1697821910,13018.855705019996,80.72163150000415,54380.37544224
2023-10-20,17:11:52.000,293,11056567,-795,0,1697821911,13018.855705019996,80.62294367999857,54380.47326192
2023-10-20,17:11:53.000,293,11056594,-795,0,1697821912,13018.842232399991,80.58064890000242,54380.3964036
2023-10-20,17:11:54.000,293,11056516,-795,0,1697821913,13018.78834192,80.50310847000219,54380.368455120006
2023-10-20,17:11:55.000,293,11056547,-795,0,1697821914,13018.835496089996,80.46081368999876,54380.3964036
2023-10-20,17:11:56.000,293,11056566,-795,0,1697821915,13018.82875978,80.39737152000453,54380.417364960005
2023-10-20,17:11:57.000,293,11056562,-795,0,1697821916,13018.801814539991,80.36917499999981,54380.417364960005
2023-10-20,17:11:58.000,293,11056563,-795,0,1697821917,13018.7075062,80.3057328299983,54380.27762256
2023-10-20,17:11:59.000,293,11056555,-795,0,1697821918,13018.653615719995,80.29163456999959,54380.19377712001
2023-10-20,17:12:00.000,293,11056541,-795,0,1697821919,13018.74118774999,80.22114326999872,54380.35448088
2023-10-20,17:12:01.000,293,11056558,-795,0,1697821920,13018.74118774999,80.17884849000257,54380.31255816001
2023-10-20,17:12:02.000,293,11056487,-795,0,1697821921,13018.68056095999,80.1436028399985,54380.29159680001
2023-10-20,17:12:03.000,293,11056515,-795,0,1697821922,13018.7075062,80.12950457999978,54380.298583920005
2023-10-20,17:12:04.000,293,11056532,-795,0,1697821923,13018.66708834,80.08720980000362,54380.28460968
2023-10-20,17:12:05.000,293,11056514,-795,0,1697821924,13018.70076988999,80.1083571900017,54380.28460968
2023-10-20,17:12:06.000,293,11056544,-795,0,1697821925,13018.694033579995,79.99557111000468,54380.249674080005
2023-10-20,17:12:07.000,293,11056571,-795,0,1697821926,13018.72097881999,80.03786589000083,54380.38242936
2023-10-20,17:12:08.000,293,11056578,-795,0,1697821927,13018.714242509996,79.98147284999868,54380.34050664001
2023-10-20,17:12:09.000,293,11056545,-795,0,1697821928,13018.694033579995,79.97442371999932,54380.27762256
2023-10-20,17:12:10.000,293,11056530,-795,0,1697821929,13018.74792406,79.91098154999781,54380.3964036
2023-10-20,17:12:11.000,293,11056533,-795,0,1697821930,13018.68729727,79.8968832899991,54380.28460968
2023-10-20,17:12:12.000,293,11056589,-795,0,1697821931,13018.653615719995,79.88278503000038,54380.27762256
2023-10-20,17:12:13.000,293,11056542,-795,0,1697821932,13018.60646155,79.87573590000102,54380.24268696001
2023-10-20,17:12:14.000,293,11056555,-795,0,1697821933,13018.61993416999,79.79114634000143,54380.19377712001
2023-10-20,17:12:15.000,293,11056565,-795,0,1697821934,13018.653615719995,79.84049025000422,54380.347493760004
2023-10-20,17:12:16.000,293,11056579,-795,0,1697821935,13018.64014309999,79.75590069000464,54380.38242936
2023-10-20,17:12:17.000,293,11056567,-795,0,1697821936,13018.60646155,79.74180242999864,54380.37544224
2023-10-20,17:12:18.000,293,11056585,-795,0,1697821937,13018.60646155,79.68540939000377,54380.33351952
2023-10-20,17:12:19.000,293,11056506,-795,0,1697821938,13018.592988929995,79.64311461000034,54380.34050664001
2023-10-20,17:12:20.000,293,11056542,-715,0,1697821939,13018.552571069995,79.58672156999819,54380.31255816001
2023-10-20,17:12:21.000,293,11056579,-795,0,1697821940,13018.51888951999,79.55852505000075,54380.34050664001
2023-10-20,17:12:22.000,293,11056579,-795,0,1697821941,13018.53909844999,79.48803374999989,54380.31954528001
2023-10-20,17:12:23.000,293,11056539,-795,0,1697821942,13018.51888951999,79.44573897000373,54380.200764240006
2023-10-20,17:12:24.000,293,11056520,-795,0,1697821943,13018.48520797,79.38934593000158,54380.21473848
2023-10-20,17:12:25.000,293,11056571,-795,0,1697821944,13018.552571069995,79.36114941000415,54380.3265324
2023-10-20,17:12:26.000,293,11056540,-795,0,1697821945,13018.592988929995,79.27655985000456,54380.347493760004
2023-10-20,17:12:27.000,293,11056517,-795,0,1697821946,13018.552571069995,79.22721594000177,54380.2566612
2023-10-20,17:12:28.000,293,11056553,-795,0,1697821947,13018.57951630999,79.1567246400009,54380.15185440001
2023-10-20,17:12:29.000,293,11056558,-795,0,1697821948,13018.55930737999,79.16377377000026,54380.12390592001
2023-10-20,17:12:30.000,293,11056558,-795,0,1697821949,13018.56604369,79.10033159999875,54380.10993168
2023-10-20,17:12:31.000,293,11056565,-795,0,1697821950,13018.592988929995,79.06508595000196,54380.22172560001
2023-10-20,17:12:32.000,293,11056600,-715,0,1697821951,13018.62667048,79.03688943000452,54380.38242936
2023-10-20,17:12:33.000,293,11056561,-795,0,1697821952,13018.59972523999,79.00869290999981,54380.38242936
2023-10-20,17:12:34.000,293,11056509,-795,0,1697821953,13018.592988929995,78.97344726000301,54380.26364832
2023-10-20,17:12:35.000,293,11056564,-795,0,1697821954,13018.64014309999,78.90295596000215,54380.249674080005
2023-10-20,17:12:36.000,293,11056632,-795,0,1697821955,13018.59972523999,78.83951379000064,54380.23569984
2023-10-20,17:12:37.000,293,11056606,-795,0,1697821956,13018.5054169,78.77607161999913,54380.21473848
2023-10-20,17:12:38.000,293,11056564,-795,0,1697821957,13018.572779999995,78.66328554000211,54380.27063544001
2023-10-20,17:12:39.000,293,11056575,-795,0,1697821958,13018.552571069995,78.62803988999804,54380.179802880004
2023-10-20,17:12:40.000,293,11056568,-795,0,1697821959,13018.57951630999,78.58574511000188,54380.15185440001
2023-10-20,17:12:41.000,293,11056573,-795,0,1697821960,13018.572779999995,78.52935206999973,54380.06800896
2023-10-20,17:12:42.000,293,11056542,-795,0,1697821961,13018.613197859995,78.52935206999973,54380.249674080005
2023-10-20,17:12:43.000,293,11056466,-795,0,1697821962,13018.613197859995,78.48705729000358,54380.2566612
2023-10-20,17:12:44.000,293,11056581,-795,0,1697821963,13018.572779999995,78.43771338000079,54380.12390592001
2023-10-20,17:12:45.000,293,11056514,-795,0,1697821964,13018.62667048,78.40951686000335,54380.12390592001
2023-10-20,17:12:46.000,293,11056545,-795,0,1697821965,13018.653615719995,78.3178781700044,54380.14486728001
2023-10-20,17:12:47.000,293,11056590,-795,0,1697821966,13018.714242509996,78.34607469000184,54380.23569984
2023-10-20,17:12:48.000,293,11056500,-795,0,1697821967,13018.694033579995,78.2544360000029,54380.20775136
2023-10-20,17:12:49.000,293,11056560,-795,0,1697821968,13018.64687941,78.21919034999883,54380.06102184
2023-10-20,17:12:50.000,293,11056577,-795,0,1697821969,13018.72097881999,78.16984644000331,54380.20775136
2023-10-20,17:12:51.000,293,11056573,-795,0,1697821970,13018.781605609991,78.13460078999924,54380.2566612
2023-10-20,17:12:52.000,293,11056519,-795,0,1697821971,13018.795078229996,78.07115861999773,54380.15185440001
2023-10-20,17:12:53.000,293,11056605,-795,0,1697821972,13018.76813299,78.03591297000094,54380.130893040005
2023-10-20,17:12:54.000,293,11056588,-795,0,1697821973,13018.80855085,78.02181471000222,54380.1169188
2023-10-20,17:12:55.000,293,11056573,-795,0,1697821974,13018.822023469991,78.00066732000414,54380.19377712001
2023-10-20,17:12:56.000,293,11056524,-795,0,1697821975,13018.855705019996,77.97247079999943,54380.27762256
2023-10-20,17:12:57.000,293,11056575,-795,0,1697821976,13018.848968710001,77.90902862999792,54380.22172560001
2023-10-20,17:12:58.000,293,11056504,-795,0,1697821977,13018.82875978,77.85263559000305,54380.15185440001
2023-10-20,17:12:59.000,293,11056570,-795,0,1697821978,13018.848968710001,77.84558646000369,54380.17281576001
2023-10-20,17:13:00.000,293,11056587,-795,0,1697821979,13018.848968710001,77.8596847200024,54380.200764240006
2023-10-20,17:13:01.000,293,11056563,-755,0,1697821980,13018.842232399991,77.85263559000305,54380.200764240006
2023-10-20,17:13:02.000,293,11056571,-795,0,1697821981,13018.801814539991,77.7962425500009,54380.21473848
2023-10-20,17:13:03.000,293,11056534,-795,0,1697821982,13018.76813299,77.78214429000218,54380.13788016
2023-10-20,17:13:04.000,293,11056523,-795,0,1697821983,13018.78834192,77.7609969000041,54380.14486728001
2023-10-20,17:13:05.000,293,11056533,-795,0,1697821984,13018.835496089996,77.70460386000195,54380.29159680001
2023-10-20,17:13:06.000,293,11056594,-795,0,1697821985,13018.82875978,77.6975547300026,54380.26364832
2023-10-20,17:13:07.000,293,11056569,-795,0,1697821986,13018.795078229996,77.63411256000109,54380.21473848
2023-10-20,17:13:08.000,293,11056553,-795,0,1697821987,13018.76813299,77.59886691000429,54380.07499608001
2023-10-20,17:13:09.000,293,11056552,-795,0,1697821988,13018.72097881999,77.55657213000086,54380.06102184
2023-10-20,17:13:10.000,293,11056524,-795,0,1697821989,13018.70076988999,77.53542474000278,54380.00512488001
2023-10-20,17:13:11.000,293,11056538,-795,0,1697821990,13018.74118774999,77.52837561000342,54380.22871272
2023-10-20,17:13:12.000,293,11056545,-795,0,1697821991,13018.774869299996,77.45788431000256,54380.29159680001
2023-10-20,17:13:13.000,293,11056567,-795,0,1697821992,13018.76139667999,77.47198257000127,54380.27762256
2023-10-20,17:13:14.000,293,11056533,-795,0,1697821993,13018.754660369996,77.43673692000448,54380.18679
2023-10-20,17:13:15.000,293,11056544,-795,0,1697821994,13018.72097881999,77.32395084000018,54380.2566612
2023-10-20,17:13:16.000,293,11056507,-795,0,1697821995,13018.653615719995,77.35214736000489,54380.22871272
2023-10-20,17:13:17.000,293,11056552,-795,0,1697821996,13018.61993416999,77.37329475000297,54380.19377712001
2023-10-20,17:13:18.000,293,11056527,-795,0,1697821997,13018.613197859995,77.38739301000169,54380.081983200005
2023-10-20,17:13:19.000,293,11056527,-795,0,1697821998,13018.60646155,77.37329475000297,54380.08897032
2023-10-20,17:13:20.000,293,11056530,-795,0,1697821999,13018.68056095999,77.35919649000425,54380.19377712001
2023-10-20,17:13:21.000,293,11056538,-795,0,1697822000,13018.653615719995,77.3380490999989,54380.081983200005
2023-10-20,17:13:22.000,293,11056549,-795,0,1697822001,13018.673824649995,77.33099996999954,54380.10993168
2023-10-20,17:13:23.000,293,11056514,-795,0,1697822002,13018.64014309999,77.32395084000018,54380.15185440001
2023-10-20,17:13:24.000,293,11056600,-795,0,1697822003,13018.54583476,77.26755779999803,54379.99813776
2023-10-20,17:13:25.000,293,11056593,-795,0,1697822004,13018.572779999995,77.26755779999803,54379.9422408
2023-10-20,17:13:26.000,293,11056634,-795,0,1697822005,13018.54583476,77.28165606000402,54380.07499608001
2023-10-20,17:13:27.000,293,11056558,-795,0,1697822006,13018.49868058999,77.27460693000467,54380.0470476
2023-10-20,17:13:28.000,293,11056521,-795,0,1697822007,13018.55930737999,77.28165606000402,54380.04006048
2023-10-20,17:13:29.000,293,11056519,-795,0,1697822008,13018.53909844999,77.28165606000402,54380.033073360006
2023-10-20,17:13:30.000,293,11056561,-795,0,1697822009,13018.5054169,77.31690171000082,54379.88634384001
2023-10-20,17:13:31.000,293,11056485,-795,0,1697822010,13018.47847165999,77.2393612800006,54379.9422408
2023-10-20,17:13:32.000,293,11056605,-795,0,1697822011,13018.532362139995,77.21821389000252,54379.82345976
2023-10-20,17:13:33.000,293,11056554,-795,0,1697822012,13018.56604369,77.18296823999844,54379.78153704
2023-10-20,17:13:34.000,293,11056539,-795,0,1697822013,13018.592988929995,77.18296823999844,54379.81647264001
2023-10-20,17:13:35.000,293,11056600,-795,0,1697822014,13018.62667048,77.23231215000123,54379.93525368001
2023-10-20,17:13:36.000,293,11056525,-795,0,1697822015,13018.633406789995,77.27460693000467,54379.97018928
2023-10-20,17:13:37.000,293,11056554,-635,0,1697822016,13018.60646155,77.3380490999989,54379.97717640001
2023-10-20,17:13:38.000,293,11056504,-795,0,1697822017,13018.491944279995,77.30985258000146,54379.82345976
2023-10-20,17:13:39.000,293,11056496,-795,0,1697822018,13018.59972523999,77.30985258000146,54380.00512488001
2023-10-20,17:13:40.000,293,11056458,-795,0,1697822019,13018.54583476,77.3028034500021,54379.963202160005
2023-10-20,17:13:41.000,293,11056521,-795,0,1697822020,13018.52562583,77.32395084000018,54380.033073360006
2023-10-20,17:13:42.000,293,11056542,-795,0,1697822021,13018.552571069995,77.26755779999803,54379.99115064
2023-10-20,17:13:43.000,293,11056563,-795,0,1697822022,13018.471735349995,77.32395084000018,54379.9422408
2023-10-20,17:13:44.000,293,11056538,-795,0,1697822023,13018.49868058999,77.28165606000402,54379.92826656
2023-10-20,17:13:45.000,293,11056507,-795,0,1697822024,13018.44479011,77.29575432000274,54380.09595744
2023-10-20,17:13:46.000,293,11056566,-795,0,1697822025,13018.47847165999,77.28165606000402,54379.99115064
2023-10-20,17:13:47.000,293,11056526,-795,0,1697822026,13018.411108559994,77.26755779999803,54379.97717640001
2023-10-20,17:13:48.000,293,11056567,-795,0,1697822027,13018.42458118,77.26050866999867,54379.87935672
2023-10-20,17:13:49.000,293,11056579,-795,0,1697822028,13018.33700914999,77.28165606000402,54379.8723696
2023-10-20,17:13:50.000,293,11056560,-795,0,1697822029,13018.37742700999,77.32395084000018,54379.914292320005
2023-10-20,17:13:51.000,293,11056578,-795,0,1697822030,13018.310063909994,77.30985258000146,54379.92826656
2023-10-20,17:13:52.000,293,11056534,-795,0,1697822031,13018.310063909994,77.29575432000274,54380.06102184
2023-10-20,17:13:53.000,293,11056556,-795,0,1697822032,13018.296591289989,77.32395084000018,54380.08897032
2023-10-20,17:13:54.000,293,11056524,-795,0,1697822033,13018.269646049994,77.34509822999826,54379.99813776
2023-10-20,17:13:55.000,293,11056539,-795,0,1697822034,13018.242700809998,77.34509822999826,54380.04006048
2023-10-20,17:13:56.000,293,11056567,-795,0,1697822035,13018.242700809998,77.4014912700004,54379.95621504001
2023-10-20,17:13:57.000,293,11056579,-795,0,1697822036,13018.155128779988,77.42968778999784,54380.00512488001
2023-10-20,17:13:58.000,293,11056571,-795,0,1697822037,13018.101238299998,77.38739301000169,54379.95621504001
2023-10-20,17:13:59.000,293,11056570,-795,0,1697822038,13018.114710919988,77.44378605000384,54379.9422408
2023-10-20,17:14:00.000,293,11056605,-795,0,1697822039,13018.161865089998,77.43673692000448,54380.02608624001
2023-10-20,17:14:01.000,293,11056487,-795,0,1697822040,13018.101238299998,77.4508351800032,54379.99115064
2023-10-20,17:14:02.000,293,11056542,-795,0,1697822041,13018.114710919988,77.47903170000063,54380.012112000004
2023-10-20,17:14:03.000,293,11056551,-795,0,1697822042,13018.020402579998,77.50017908999871,54379.914292320005
2023-10-20,17:14:04.000,293,11056554,-795,0,1697822043,13018.020402579998,77.50017908999871,54379.83743400001
2023-10-20,17:14:05.000,293,11056596,-795,0,1697822044,13018.060820439998,77.5142773500047,54379.80948552001
2023-10-20,17:14:06.000,293,11056563,-795,0,1697822045,13018.101238299998,77.49312995999935,54379.92826656
2023-10-20,17:14:07.000,293,11056544,-795,0,1697822046,13018.087765679993,77.48608082999999,54379.8723696
2023-10-20,17:14:08.000,293,11056532,-795,0,1697822047,13018.074293059988,77.52837561000342,54379.99115064
2023-10-20,17:14:09.000,293,11056523,-795,0,1697822048,13018.107974609993,77.4508351800032,54380.012112000004
2023-10-20,17:14:10.000,293,11056536,-795,0,1697822049,13018.148392469993,77.47903170000063,54380.08897032
2023-10-20,17:14:11.000,293,11056531,-795,0,1697822050,13018.094501989988,77.46493344000191,54380.01909912
2023-10-20,17:14:12.000,293,11056561,-795,0,1697822051,13018.107974609993,77.47903170000063,54379.92826656
2023-10-20,17:14:13.000,293,11056560,-795,0,1697822052,13018.060820439998,77.48608082999999,54379.93525368001
2023-10-20,17:14:14.000,293,11056589,-795,0,1697822053,13018.074293059988,77.50017908999871,54379.92127944
2023-10-20,17:14:15.000,293,11056556,-795,0,1697822054,13018.121447229998,77.46493344000191,54380.05403472001
2023-10-20,17:14:16.000,293,11056571,-795,0,1697822055,13018.134919849988,77.47903170000063,54380.01909912
2023-10-20,17:14:17.000,293,11056564,-795,0,1697822056,13018.128183539993,77.47198257000127,54380.012112000004
2023-10-20,17:14:18.000,293,11056547,-795,0,1697822057,13018.101238299998,77.49312995999935,54379.98416352001
2023-10-20,17:14:19.000,293,11056488,-795,0,1697822058,13018.081029369998,77.4508351800032,54379.92127944
2023-10-20,17:14:20.000,293,11056519,-795,0,1697822059,13018.067556749993,77.4508351800032,54379.87935672
2023-10-20,17:14:21.000,293,11056589,-795,0,1697822060,13018.027138889993,77.40854039999977,54379.95621504001
2023-10-20,17:14:22.000,293,11056592,-795,0,1697822061,13018.054084130003,77.42968778999784,54379.89333096
2023-10-20,17:14:23.000,293,11056549,-795,0,1697822062,13017.979984719997,77.39444214000105,54379.90031808
2023-10-20,17:14:24.000,293,11056538,-795,0,1697822063,13017.966512099993,77.38034388000233,54379.81647264001
2023-10-20,17:14:25.000,293,11056558,-795,0,1697822064,13017.959775789997,77.35919649000425,54379.90031808
2023-10-20,17:14:26.000,293,11056548,-795,0,1697822065,13017.973248410002,77.35214736000489,54379.98416352001
2023-10-20,17:14:27.000,293,11056520,-795,0,1697822066,13017.939566859997,77.33099996999954,54379.85839536001
2023-10-20,17:14:28.000,293,11056607,-795,0,1697822067,13017.953039480002,77.31690171000082,54379.80948552001
2023-10-20,17:14:29.000,293,11056521,-795,0,1697822068,13017.899148999997,77.33099996999954,54379.8723696
2023-10-20,17:14:30.000,293,11056501,-795,0,1697822069,13017.919357929997,77.32395084000018,54379.78153704
2023-10-20,17:14:31.000,293,11056566,-795,0,1697822070,13017.946303169992,77.33099996999954,54379.92826656
2023-10-20,17:14:32.000,293,11056546,-795,0,1697822071,13017.966512099993,77.32395084000018,54379.90031808
2023-10-20,17:14:33.000,293,11056554,-795,0,1697822072,13017.926094239992,77.36624562000361,54379.88634384001
2023-10-20,17:14:34.000,293,11056527,-795,0,1697822073,13017.946303169992,77.31690171000082,54379.82345976
2023-10-20,17:14:35.000,293,11056580,-795,0,1697822074,13017.946303169992,77.30985258000146,54379.914292320005
2023-10-20,17:14:36.000,293,11056557,-795,0,1697822075,13017.932830550002,77.33099996999954,54379.89333096
2023-10-20,17:14:37.000,293,11056531,-795,0,1697822076,13017.926094239992,77.32395084000018,54379.88634384001
2023-10-20,17:14:38.000,293,11056535,-795,0,1697822077,13017.959775789997,77.28165606000402,54379.8024984
2023-10-20,17:14:39.000,293,11056545,-595,0,1697822078,13017.858731139997,77.26050866999867,54379.87935672
2023-10-20,17:14:40.000,293,11056513,-795,0,1697822079,13018.013666270002,77.24641040999995,54379.99115064
2023-10-20,17:14:41.000,293,11056543,-795,0,1697822080,13018.054084130003,77.28870519000338,54380.012112000004
2023-10-20,17:14:42.000,293,11056549,-795,0,1697822081,13018.040611509998,77.3028034500021,54379.865382480006
2023-10-20,17:14:43.000,293,11056529,-795,0,1697822082,13017.939566859997,77.33099996999954,54379.844421120004
2023-10-20,17:14:44.000,293,11056574,-795,0,1697822083,13017.946303169992,77.3028034500021,54379.73961432001
2023-10-20,17:14:45.000,293,11056528,-795,0,1697822084,13017.919357929997,77.35214736000489,54379.72564008
2023-10-20,17:14:46.000,293,11056556,-795,0,1697822085,13018.006929959993,77.39444214000105,54379.78153704
2023-10-20,17:14:47.000,293,11056520,-795,0,1697822086,13017.979984719997,77.41558952999912,54379.77454992
2023-10-20,17:14:48.000,293,11056559,-795,0,1697822087,13017.993457340002,77.42263865999848,54379.65576888
2023-10-20,17:14:49.000,293,11056513,-795,0,1697822088,13018.101238299998,77.39444214000105,54379.78153704
2023-10-20,17:14:50.000,293,11056541,-795,0,1697822089,13018.081029369998,77.38034388000233,54379.746601440005
2023-10-20,17:14:51.000,293,11056568,-795,0,1697822090,13018.107974609993,77.36624562000361,54379.85140824
2023-10-20,17:14:52.000,293,11056587,-795,0,1697822091,13018.074293059988,77.39444214000105,54379.77454992
2023-10-20,17:14:53.000,293,11056486,-795,0,1697822092,13018.067556749993,77.38034388000233,54379.71166584
2023-10-20,17:14:54.000,293,11056555,-795,0,1697822093,13018.027138889993,77.4014912700004,54379.73961432001
2023-10-20,17:14:55.000,293,11056536,-795,0,1697822094,13018.060820439998,77.38034388000233,54379.75358856
2023-10-20,17:14:56.000,293,11056511,-795,0,1697822095,13018.107974609993,77.42263865999848,54379.82345976
2023-10-20,17:14:57.000,293,11056560,-795,0,1697822096,13018.094501989988,77.45788431000256,54379.77454992
2023-10-20,17:14:58.000,293,11056508,-795,0,1697822097,13018.141656159998,77.46493344000191,54379.80948552001
2023-10-20,17:14:59.000,293,11056576,-795,0,1697822098,13018.155128779988,77.47198257000127,54379.60685904
2023-10-20,17:15:00.000,293,11056559,-795,0,1697822099,13018.175337709989,77.5142773500047,54379.64878176001
2023-10-20,17:15:01.000,293,11056530,-795,0,1697822100,13018.229228189994,77.55657213000086,54379.70467872
2023-10-20,17:15:02.000,293,11056577,-795,0,1697822101,13018.229228189994,77.5847686499983,54379.8024984
2023-10-20,17:15:03.000,293,11056626,-795,0,1697822102,13018.269646049994,77.59886691000429,54379.68371736
2023-10-20,17:15:04.000,293,11056513,-795,0,1697822103,13018.256173429989,77.62001430000237,54379.72564008
2023-10-20,17:15:05.000,293,11056546,-795,0,1697822104,13018.323536529999,77.62706343000173,54379.795511280005
2023-10-20,17:15:06.000,293,11056528,-795,0,1697822105,13018.363954389999,77.66935820999788,54379.795511280005
2023-10-20,17:15:07.000,293,11056587,-795,0,1697822106,13018.363954389999,77.66230907999852,54379.78153704
2023-10-20,17:15:08.000,293,11056582,-795,0,1697822107,13018.343745459999,77.72575125000003,54379.61384616
2023-10-20,17:15:09.000,293,11056565,-795,0,1697822108,13018.37742700999,77.69050560000323,54379.63480752
2023-10-20,17:15:10.000,293,11056563,-795,0,1697822109,13018.46499904,77.78214429000218,54379.7326272
2023-10-20,17:15:11.000,293,11056523,-795,0,1697822110,13018.43805379999,77.80329168000026,54379.71166584
2023-10-20,17:15:12.000,293,11056536,-795,0,1697822111,13018.51888951999,77.78214429000218,54379.76057568
2023-10-20,17:15:13.000,293,11056515,-795,0,1697822112,13018.5054169,77.8314881999977,54379.78852416001
2023-10-20,17:15:14.000,293,11056532,-795,0,1697822113,13018.51888951999,77.8314881999977,54379.70467872
2023-10-20,17:15:15.000,293,11056507,-795,0,1697822114,13018.52562583,77.81738993999898,54379.76756280001
2023-10-20,17:15:16.000,293,11056477,-795,0,1697822115,13018.56604369,77.86673385000176,54379.78852416001
2023-10-20,17:15:17.000,293,11056546,-795,0,1697822116,13018.56604369,77.87378298000112,54379.78153704
2023-10-20,17:15:18.000,293,11056576,-795,0,1697822117,13018.633406789995,77.83853733000433,54379.85839536001
2023-10-20,17:15:19.000,293,11056519,-795,0,1697822118,13018.633406789995,77.88083211000048,54379.83743400001
2023-10-20,17:15:20.000,293,11056514,-795,0,1697822119,13018.70076988999,77.8596847200024,54379.93525368001
2023-10-20,17:15:21.000,293,11056548,-795,0,1697822120,13018.673824649995,77.86673385000176,54379.97018928
2023-10-20,17:15:22.000,293,11056490,-795,0,1697822121,13018.734451439996,77.90197949999856,54379.95621504001
2023-10-20,17:15:23.000,293,11056502,-795,0,1697822122,13018.72771513,77.91607776000455,54379.90730520001
2023-10-20,17:15:24.000,293,11056557,-795,0,1697822123,13018.72097881999,77.93017602000327,54379.80948552001
2023-10-20,17:15:25.000,293,11056530,-795,0,1697822124,13018.714242509996,77.98656905999815,54379.89333096
2023-10-20,17:15:26.000,293,11056527,-795,0,1697822125,13018.795078229996,77.99361819000478,54379.85839536001
2023-10-20,17:15:27.000,293,11056539,-795,0,1697822126,13018.795078229996,78.00066732000414,54379.88634384001
2023-10-20,17:15:28.000,293,11056514,-795,0,1697822127,13018.82875978,78.03591297000094,54379.94922792
2023-10-20,17:15:29.000,293,11056551,-795,0,1697822128,13018.795078229996,78.09230601000309,54379.83743400001
2023-10-20,17:15:30.000,293,11056474,-795,0,1697822129,13018.862441329991,78.0429621000003,54379.963202160005
2023-10-20,17:15:31.000,293,11056516,-795,0,1697822130,13018.815287159996,78.05001122999965,54379.92127944
2023-10-20,17:15:32.000,293,11056540,-795,0,1697822131,13018.855705019996,78.07820775000437,54379.90031808
2023-10-20,17:15:33.000,293,11056576,-795,0,1697822132,13018.869177640001,78.11345340000116,54379.83743400001
2023-10-20,17:15:34.000,293,11056565,-795,0,1697822133,13018.855705019996,78.0429621000003,54379.795511280005
2023-10-20,17:15:35.000,293,11056494,-795,0,1697822134,13018.909595500001,78.07820775000437,54379.88634384001
2023-10-20,17:15:36.000,293,11056572,-795,0,1697822135,13018.950013360001,78.07115861999773,54379.92127944
2023-10-20,17:15:37.000,293,11056550,-795,0,1697822136,13019.064530629992,78.0429621000003,54380.01909912
2023-10-20,17:15:38.000,293,11056471,-795,0,1697822137,13019.111684800002,78.03591297000094,54379.99115064
2023-10-20,17:15:39.000,293,11056516,-795,0,1697822138,13019.118421109997,78.1064042700018,54379.9422408
2023-10-20,17:15:40.000,293,11056563,-675,0,1697822139,13019.185784209993,78.06410948999837,54379.795511280005
2023-10-20,17:15:41.000,293,11056567,-795,0,1697822140,13019.199256829997,78.0429621000003,54379.83044688
2023-10-20,17:15:42.000,293,11056490,-795,0,1697822141,13019.387873509993,78.03591297000094,54380.0470476
2023-10-20,17:15:43.000,293,11056546,-795,0,1697822142,13019.461972919999,78.06410948999837,54379.963202160005
2023-10-20,17:15:44.000,293,11056503,-795,0,1697822143,13019.589962809994,78.0429621000003,54380.06800896
2023-10-20,17:15:45.000,293,11056562,-795,0,1697822144,13019.71795269999,77.97951992999879,54380.08897032
2023-10-20,17:15:46.000,293,11056522,-795,0,1697822145,13019.85941520999,77.97247079999943,54380.130893040005
2023-10-20,17:15:47.000,293,11056500,-795,0,1697822146,13019.92677831,77.95132341000135,54380.179802880004
2023-10-20,17:15:48.000,293,11056507,-795,0,1697822147,13020.014350339996,77.86673385000176,54380.179802880004
2023-10-20,17:15:49.000,293,11056575,-795,0,1697822148,13020.068240820001,77.81738993999898,54380.07499608001
2023-10-20,17:15:50.000,293,11056565,-795,0,1697822149,13020.115394989996,77.76804603000346,54380.19377712001
2023-10-20,17:15:51.000,293,11056537,-795,0,1697822150,13020.189494400001,77.71165299000131,54380.347493760004
2023-10-20,17:15:52.000,293,11056505,-795,0,1697822151,13020.270330120002,77.5847686499983,54380.347493760004
2023-10-20,17:15:53.000,293,11056474,-795,0,1697822152,13020.364638459992,77.53542474000278,54380.37544224
2023-10-20,17:15:54.000,293,11056589,-795,0,1697822153,13020.371374770002,77.35214736000489,54380.29159680001
2023-10-20,17:15:55.000,293,11056552,-795,0,1697822154,13020.438737869998,77.29575432000274,54380.30557104
2023-10-20,17:15:56.000,293,11056535,-795,0,1697822155,13020.479155729998,77.17591910999909,54380.54313312
2023-10-20,17:15:57.000,293,11056554,-795,0,1697822156,13020.506100969993,77.03493651000463,54380.52915888001
2023-10-20,17:15:58.000,293,11056552,-795,0,1697822157,13020.452210490002,76.86575738999818,54380.44531344
2023-10-20,17:15:59.000,293,11056537,-795,0,1697822158,13020.438737869998,76.77411869999924,54380.48024904001
2023-10-20,17:16:00.000,293,11056539,-795,0,1697822159,13020.492628350003,76.54854653999791,54380.56409448
2023-10-20,17:16:01.000,293,11056525,-795,0,1697822160,13020.539782519998,76.41461307000282,54380.54313312
2023-10-20,17:16:02.000,293,11056462,-795,0,1697822161,13020.539782519998,76.23838482000428,54380.55710736001
2023-10-20,17:16:03.000,293,11056598,-795,0,1697822162,13020.553255139988,76.06920569999784,54380.56409448
2023-10-20,17:16:04.000,293,11056526,-795,0,1697822163,13020.620618239998,75.85068267000315,54380.38941648001
2023-10-20,17:16:05.000,293,11056537,-795,0,1697822164,13020.634090859989,75.6956018100027,54380.37544224
2023-10-20,17:16:06.000,293,11056567,-795,0,1697822165,13020.694717649989,75.44183313000394,54380.47326192
2023-10-20,17:16:07.000,293,11056528,-795,0,1697822166,13020.762080749999,75.25150661999942,54380.47326192
2023-10-20,17:16:08.000,293,11056536,-795,0,1697822167,13020.87659801999,75.05413098000281,54380.44531344
2023-10-20,17:16:09.000,293,11056589,-795,0,1697822168,13020.98437898,74.94134489999851,54380.515184640004
2023-10-20,17:16:10.000,293,11056527,-795,0,1697822169,13021.213413519996,74.72987100000319,54380.59903008
2023-10-20,17:16:11.000,293,11056533,-795,0,1697822170,13021.307721860001,74.61708491999889,54380.5012104
2023-10-20,17:16:12.000,293,11056548,-795,0,1697822171,13021.462656989992,74.49020058000315,54380.52915888001
2023-10-20,17:16:13.000,293,11056590,-795,0,1697822172,13021.530020090002,74.44790579999972,54380.52217176
2023-10-20,17:16:14.000,293,11056539,-795,0,1697822173,13021.651273670002,74.37741449999885,54380.536146000006
2023-10-20,17:16:15.000,293,11056513,-795,0,1697822174,13021.765790939993,74.34921798000141,54380.71781112
2023-10-20,17:16:16.000,293,11056524,-795,0,1697822175,13021.887044519994,74.29282493999926,54380.77370808001
2023-10-20,17:16:17.000,293,11056521,-795,0,1697822176,13021.907253449994,74.24348103000375,54380.73877248
2023-10-20,17:16:18.000,293,11056521,-795,0,1697822177,13021.900517139999,74.20823537999968,54380.73178536
2023-10-20,17:16:19.000,293,11056510,-795,0,1697822178,13021.893780829989,74.16594060000352,54380.74575960001
2023-10-20,17:16:20.000,293,11056505,-795,0,1697822179,13021.920726069999,74.11659669000073,54380.79466944001
2023-10-20,17:16:21.000,293,11056461,-795,0,1697822180,13021.900517139999,74.06725277999794,54380.78768232
2023-10-20,17:16:22.000,293,11056503,-795,0,1697822181,13021.873571899989,74.02495800000179,54380.84357928001
2023-10-20,17:16:23.000,293,11056532,-795,0,1697822182,13021.765790939993,74.01085974000307,54380.76672096
2023-10-20,17:16:24.000,293,11056567,-795,0,1697822183,13021.812945109989,73.95446670000092,54380.871527760006
2023-10-20,17:16:25.000,293,11056562,-795,0,1697822184,13021.765790939993,73.92627018000348,54380.83659216
2023-10-20,17:16:26.000,293,11056490,-795,0,1697822185,13021.738845699998,73.86282801000198,54380.920437600005
2023-10-20,17:16:27.000,293,11056535,-795,0,1697822186,13021.671482600002,73.8416806200039,54380.885502
2023-10-20,17:16:28.000,293,11056563,-795,0,1697822187,13021.597383189997,73.8416806200039,54380.871527760006
2023-10-20,17:16:29.000,293,11056535,-795,0,1697822188,13021.523283779992,73.85577888000262,54380.78768232
2023-10-20,17:16:30.000,293,11056506,-795,0,1697822189,13021.482865919992,73.82053322999855,54380.801656560005
2023-10-20,17:16:31.000,293,11056577,-795,0,1697822190,13021.462656989992,73.8275823599979,54380.89947624
2023-10-20,17:16:32.000,293,11056523,-795,0,1697822191,13021.482865919992,73.82053322999855,54380.94139896001
2023-10-20,17:16:33.000,293,11056542,-795,0,1697822192,13021.368348650001,73.86987714000134,54380.83659216
2023-10-20,17:16:34.000,293,11056531,-795,0,1697822193,13021.294249239996,73.8769262700007,54380.78768232
2023-10-20,17:16:35.000,293,11056525,-795,0,1697822194,13021.240358759991,73.86987714000134,54380.78768232
2023-10-20,17:16:36.000,293,11056549,-795,0,1697822195,13021.240358759991,73.8769262700007,54380.76672096
2023-10-20,17:16:37.000,293,11056535,-795,0,1697822196,13021.14605042,73.86282801000198,54380.82960504
2023-10-20,17:16:38.000,293,11056564,-795,0,1697822197,13021.112368869995,73.8769262700007,54380.801656560005
2023-10-20,17:16:39.000,293,11056543,-795,0,1697822198,13021.04500577,73.89807365999877,54380.73877248
2023-10-20,17:16:40.000,293,11056569,-795,0,1697822199,13021.02479684,73.94741757000156,54380.74575960001
2023-10-20,17:16:41.000,293,11056479,-795,0,1697822200,13020.94396112,73.94741757000156,54380.703836880006
2023-10-20,17:16:42.000,293,11056511,-795,0,1697822201,13020.970906359995,73.98971234999772,54380.871527760006
2023-10-20,17:16:43.000,293,11056509,-795,0,1697822202,13020.90354326,74.03200713000115,54380.80864368
2023-10-20,17:16:44.000,293,11056527,-795,0,1697822203,13020.809234919994,74.0390562600005,54380.65492704001
2023-10-20,17:16:45.000,293,11056563,-795,0,1697822204,13020.701453959999,74.05315451999923,54380.59204296
2023-10-20,17:16:46.000,293,11056517,-795,0,1697822205,13020.701453959999,74.08135104000394,54380.66890128
2023-10-20,17:16:47.000,293,11056554,-795,0,1697822206,13020.634090859989,74.11659669000073,54380.703836880006
2023-10-20,17:16:48.000,293,11056589,-795,0,1697822207,13020.607145619993,74.10249843000202,54380.710824
2023-10-20,17:16:49.000,293,11056536,-795,0,1697822208,13020.559991449998,74.11659669000073,54380.66191416
2023-10-20,17:16:50.000,293,11056554,-795,0,1697822209,13020.580200379998,74.1518423400048,54380.59204296
2023-10-20,17:16:51.000,293,11056480,-795,0,1697822210,13020.492628350003,74.12364582000009,54380.585055840005
2023-10-20,17:16:52.000,293,11056480,-795,0,1697822211,13020.411792630002,74.17298973000288,54380.6409528
2023-10-20,17:16:53.000,293,11056530,-795,0,1697822212,13020.344429529992,74.25757929000247,54380.50819752001
2023-10-20,17:16:54.000,293,11056541,-795,0,1697822213,13020.243384879992,74.25053016000311,54380.54313312
2023-10-20,17:16:55.000,293,11056508,-795,0,1697822214,13020.202967019992,74.29987406999862,54380.57806872001
2023-10-20,17:16:56.000,293,11056556,-795,0,1697822215,13020.176021779997,74.32102146000398,54380.48024904001
2023-10-20,17:16:57.000,293,11056529,-795,0,1697822216,13020.122131299991,74.34921798000141,54380.57806872001
2023-10-20,17:16:58.000,293,11056495,-795,0,1697822217,13020.02782296,74.35626711000077,54380.42435208
2023-10-20,17:16:59.000,293,11056543,-795,0,1697822218,13019.994141409996,74.46200405999843,54380.50819752001
2023-10-20,17:17:00.000,293,11056485,-795,0,1697822219,13019.92677831,74.50429884000187,54380.48723616001
2023-10-20,17:17:01.000,293,11056479,-795,0,1697822220,13019.90656938,74.56069188000401,54380.52217176
2023-10-20,17:17:02.000,293,11056513,-795,0,1697822221,13019.872887829995,74.58888840000145,54380.47326192
2023-10-20,17:17:03.000,293,11056510,-795,0,1697822222,13019.771843179995,74.61003578999953,54380.31255816001
2023-10-20,17:17:04.000,293,11056459,-795,0,1697822223,13019.79878841999,74.63823231000424,54380.48723616001
2023-10-20,17:17:05.000,293,11056506,-795,0,1697822224,13019.80552473,74.69462534999911,54380.48723616001
2023-10-20,17:17:06.000,293,11056501,-795,0,1697822225,13019.7853158,74.72987100000319,54380.52915888001
2023-10-20,17:17:07.000,293,11056551,-795,0,1697822226,13019.691007459995,74.72282187000383,54380.44531344
2023-10-20,17:17:08.000,293,11056466,-795,0,1697822227,13019.59669911999,74.75101839000126,54380.347493760004
2023-10-20,17:17:09.000,293,11056452,-795,0,1697822228,13019.55628125999,74.82150969000213,54380.38941648001
2023-10-20,17:17:10.000,293,11056530,-795,0,1697822229,13019.515863399989,74.83560795000085,54380.38941648001
2023-10-20,17:17:11.000,293,11056529,-795,0,1697822230,13019.441763989998,74.87790273000428,54380.48024904001
2023-10-20,17:17:12.000,293,11056552,-795,0,1697822231,13019.428291369994,74.91314838000108,54380.40339072
2023-10-20,17:17:13.000,293,11056506,-795,0,1697822232,13019.340719339998,74.94839402999787,54380.42435208
2023-10-20,17:17:14.000,293,11056524,-795,0,1697822233,13019.313774099988,75.01888532999874,54380.26364832
2023-10-20,17:17:15.000,293,11056509,-795,0,1697822234,13019.232938380002,75.11052401999768,54380.35448088
2023-10-20,17:17:16.000,293,11056538,-795,0,1697822235,13019.199256829997,75.16691705999983,54380.4313392
2023-10-20,17:17:17.000,293,11056578,-795,0,1697822236,13019.125157419992,75.25150661999942,54380.36146800001
2023-10-20,17:17:18.000,293,11056541,-795,0,1697822237,13019.051058010002,75.23035923000134,54380.347493760004
2023-10-20,17:17:19.000,293,11056582,-795,0,1697822238,13019.024112769992,75.34314530999836,54380.36146800001
2023-10-20,17:17:20.000,293,11056514,-795,0,1697822239,13019.010640150002,75.40658747999987,54380.43832632001
2023-10-20,17:17:21.000,293,11056538,-795,0,1697822240,13019.017376459997,75.49117703999946,54380.43832632001
2023-10-20,17:17:22.000,293,11056490,-795,0,1697822241,13018.943277049992,75.54052095000225,54380.41037784001
2023-10-20,17:17:23.000,293,11056508,-795,0,1697822242,13018.882650259991,75.62511051000183,54380.31954528001
2023-10-20,17:17:24.000,293,11056546,-795,0,1697822243,13018.848968710001,75.72379833000014,54380.28460968
2023-10-20,17:17:25.000,293,11056561,-795,0,1697822244,13018.774869299996,75.78724050000164,54380.27063544001
2023-10-20,17:17:26.000,293,11056523,-795,0,1697822245,13018.781605609991,75.85773180000251,54380.31255816001
2023-10-20,17:17:27.000,293,11056524,-795,0,1697822246,13018.74118774999,75.88592831999995,54380.22172560001
2023-10-20,17:17:28.000,293,11056537,-795,0,1697822247,13018.76813299,75.92117397000402,54380.24268696001
2023-10-20,17:17:29.000,293,11056458,-795,0,1697822248,13018.801814539991,76.02691092000168,54380.23569984
2023-10-20,17:17:30.000,293,11056522,-795,0,1697822249,13018.76813299,76.06920569999784,54380.34050664001
2023-10-20,17:17:31.000,293,11056515,-795,0,1697822250,13018.714242509996,76.10445135000191,54380.33351952
2023-10-20,17:17:32.000,293,11056519,-795,0,1697822251,13018.7075062,76.17494265000278,54380.27063544001
2023-10-20,17:17:33.000,293,11056590,-795,0,1697822252,13018.694033579995,76.28067960000044,54380.28460968
2023-10-20,17:17:34.000,293,11056530,-795,0,1697822253,13018.74118774999,76.25953221000236,54380.29159680001
2023-10-20,17:17:35.000,293,11056481,-795,0,1697822254,13018.774869299996,76.30182698999852,54380.3265324
2023-10-20,17:17:36.000,293,11056531,-795,0,1697822255,13018.795078229996,76.33002351000323,54380.30557104
2023-10-20,17:17:37.000,293,11056527,-795,0,1697822256,13018.822023469991,76.37936741999874,54380.347493760004
2023-10-20,17:17:38.000,293,11056536,-795,0,1697822257,13018.855705019996,76.37936741999874,54380.34050664001
2023-10-20,17:17:39.000,293,11056530,-795,0,1697822258,13018.842232399991,76.4005148100041,54380.38941648001
2023-10-20,17:17:40.000,293,11056544,-795,0,1697822259,13018.862441329991,76.40756394000346,54380.35448088
2023-10-20,17:17:41.000,293,11056547,-795,0,1697822260,13018.909595500001,76.39346568000474,54380.37544224
2023-10-20,17:17:42.000,293,11056549,-795,0,1697822261,13018.835496089996,76.47805524000432,54380.31954528001
2023-10-20,17:17:43.000,293,11056559,-795,0,1697822262,13018.923068119992,76.47100610999769,54380.2566612
2023-10-20,17:17:44.000,293,11056533,-795,0,1697822263,13018.983694909992,76.43576046000089,54380.3964036
2023-10-20,17:17:45.000,293,11056517,-795,0,1697822264,13019.091475870002,76.54854653999791,54380.44531344
2023-10-20,17:17:46.000,293,11056548,-795,0,1697822265,13019.131893730002,76.54854653999791,54380.49422328
2023-10-20,17:17:47.000,293,11056537,-795,0,1697822266,13019.104948489992,76.58379219000199,54380.417364960005
2023-10-20,17:17:48.000,293,11056587,-795,0,1697822267,13019.078003249997,76.59084132000135,54380.22871272
2023-10-20,17:17:49.000,293,11056488,-795,0,1697822268,13019.091475870002,76.62608696999814,54380.33351952
2023-10-20,17:17:50.000,293,11056509,-795,0,1697822269,13019.205993139993,76.64018523000414,54380.38941648001
2023-10-20,17:17:51.000,293,11056531,-795,0,1697822270,13019.219465759998,76.70362739999837,54380.38941648001
2023-10-20,17:17:52.000,293,11056578,-795,0,1697822271,13019.232938380002,76.7459221800018,54380.42435208
2023-10-20,17:17:53.000,293,11056524,-795,0,1697822272,13019.226202069993,76.7811678299986,54380.36146800001
2023-10-20,17:17:54.000,293,11056539,-795,0,1697822273,13019.259883619998,76.81641348000267,54380.34050664001
2023-10-20,17:17:55.000,293,11056497,-795,0,1697822274,13019.253147310003,76.87280652000481,54380.45230056
2023-10-20,17:17:56.000,293,11056535,-795,0,1697822275,13019.273356240003,76.88690478000353,54380.44531344
2023-10-20,17:17:57.000,293,11056535,-795,0,1697822276,13019.266619929993,76.91510130000097,54380.4313392
2023-10-20,17:17:58.000,293,11056519,-795,0,1697822277,13019.273356240003,76.9432978199984,54380.33351952
2023-10-20,17:17:59.000,293,11056575,-795,0,1697822278,13019.320510409998,76.93624868999905,54380.3265324
2023-10-20,17:18:00.000,293,11056513,-795,0,1697822279,13019.414818749989,76.95034694999777,54380.56409448
2023-10-20,17:18:01.000,293,11056539,-795,0,1697822280,13019.475445539989,77.00673998999991,54380.585055840005
2023-10-20,17:18:02.000,293,11056440,-795,0,1697822281,13019.515863399989,76.96444521000376,54380.52915888001
2023-10-20,17:18:03.000,293,11056532,-795,0,1697822282,13019.549544949994,77.01378911999927,54380.4313392
2023-10-20,17:18:04.000,293,11056491,-795,0,1697822283,13019.57649018999,76.97854347000248,54380.31954528001
2023-10-20,17:18:05.000,293,11056547,-795,0,1697822284,13019.57649018999,77.0560839000027,54380.45928768001
2023-10-20,17:18:06.000,293,11056498,-795,0,1697822285,13019.68427115,77.02788737999799,54380.52217176
2023-10-20,17:18:07.000,293,11056545,-795,0,1697822286,13019.73816162999,77.03493651000463,54380.48024904001
2023-10-20,17:18:08.000,293,11056521,-795,0,1697822287,13019.7853158,77.00673998999991,54380.4313392
2023-10-20,17:18:09.000,293,11056517,-795,0,1697822288,13019.771843179995,76.9926417300012,54380.42435208
2023-10-20,17:18:10.000,293,11056487,-795,0,1697822289,13019.92004199999,76.9573960800044,54380.47326192
2023-10-20,17:18:11.000,293,11056560,-795,0,1697822290,13019.893096759995,76.9926417300012,54380.55012024
2023-10-20,17:18:12.000,293,11056547,-795,0,1697822291,13019.953723549996,76.89395391000289,54380.48024904001
2023-10-20,17:18:13.000,293,11056518,-795,0,1697822292,13019.92677831,76.91510130000097,54380.3265324
2023-10-20,17:18:14.000,293,11056534,-795,0,1697822293,13020.02782296,76.8446100000001,54380.29159680001
2023-10-20,17:18:15.000,293,11056506,-795,0,1697822294,13020.081713439991,76.90805217000161,54380.38242936
2023-10-20,17:18:16.000,293,11056557,-795,0,1697822295,13020.142340229992,76.87280652000481,54380.41037784001
2023-10-20,17:18:17.000,293,11056504,-795,0,1697822296,13020.209703330002,76.83051174000138,54380.3964036
2023-10-20,17:18:18.000,293,11056483,-795,0,1697822297,13020.256857499997,76.85870825999882,54380.368455120006
2023-10-20,17:18:19.000,293,11056451,-795,0,1697822298,13020.317484289997,76.81641348000267,54380.368455120006
2023-10-20,17:18:20.000,293,11056467,-795,0,1697822299,13020.337693219997,76.7811678299986,54380.4313392
2023-10-20,17:18:21.000,293,11056545,-795,0,1697822300,13020.384847389993,76.80231522000395,54380.38242936
2023-10-20,17:18:22.000,293,11056497,-795,0,1697822301,13020.452210490002,76.7811678299986,54380.3964036
2023-10-20,17:18:23.000,293,11056518,-795,0,1697822302,13020.479155729998,76.7811678299986,54380.38941648001
2023-10-20,17:18:24.000,293,11056499,-795,0,1697822303,13020.553255139988,76.76706956999988,54380.3964036
2023-10-20,17:18:25.000,293,11056529,-795,0,1697822304,13020.573464069988,76.80231522000395,54380.56409448
2023-10-20,17:18:26.000,293,11056500,-795,0,1697822305,13020.640827169998,76.78821695999795,54380.52217176
2023-10-20,17:18:27.000,293,11056499,-795,0,1697822306,13020.620618239998,76.83756087000074,54380.42435208
2023-10-20,17:18:28.000,293,11056520,-795,0,1697822307,13020.681245029999,76.8446100000001,54380.417364960005
2023-10-20,17:18:29.000,293,11056518,-795,0,1697822308,13020.681245029999,76.83756087000074,54380.42435208
2023-10-20,17:18:30.000,293,11056569,-795,0,1697822309,13020.741871819999,76.85870825999882,54380.49422328
2023-10-20,17:18:31.000,293,11056539,-795,0,1697822310,13020.748608129994,76.88690478000353,54380.50819752001
2023-10-20,17:18:32.000,293,11056576,-795,0,1697822311,13020.75534443999,76.8446100000001,54380.585055840005
2023-10-20,17:18:33.000,293,11056496,-795,0,1697822312,13020.748608129994,76.87985565000417,54380.55710736001
2023-10-20,17:18:34.000,293,11056556,-795,0,1697822313,13020.802498609999,76.85870825999882,54380.43832632001
2023-10-20,17:18:35.000,293,11056483,-795,0,1697822314,13020.782289679999,76.83756087000074,54380.52217176
2023-10-20,17:18:36.000,293,11056525,-795,0,1697822315,13020.748608129994,76.8446100000001,54380.48024904001
2023-10-20,17:18:37.000,293,11056518,-795,0,1697822316,13020.762080749999,76.81641348000267,54380.466274800005
2023-10-20,17:18:38.000,293,11056575,-795,0,1697822317,13020.782289679999,76.80231522000395,54380.42435208
2023-10-20,17:18:39.000,293,11056521,-795,0,1697822318,13020.802498609999,76.76706956999988,54380.41037784001
2023-10-20,17:18:40.000,293,11056554,-795,0,1697822319,13020.910279569995,76.72477479000372,54380.69684976001
2023-10-20,17:18:41.000,293,11056549,-795,0,1697822320,13020.89680694999,76.69657826999901,54380.67588840001
2023-10-20,17:18:42.000,293,11056588,-795,0,1697822321,13020.94396112,76.6472343600035,54380.62697856001
2023-10-20,17:18:43.000,293,11056577,-795,0,1697822322,13020.88333433,76.63313610000478,54380.56409448
2023-10-20,17:18:44.000,293,11056573,-795,0,1697822323,13020.87659801999,76.5978904500007,54380.4313392
2023-10-20,17:18:45.000,293,11056543,-795,0,1697822324,13020.93722480999,76.56969393000327,54380.55012024
2023-10-20,17:18:46.000,293,11056495,-795,0,1697822325,13021.00458791,76.52739914999984,54380.56409448
2023-10-20,17:18:47.000,293,11056525,-795,0,1697822326,13021.011324219995,76.52739914999984,54380.66191416
2023-10-20,17:18:48.000,293,11056530,-795,0,1697822327,13020.991115289995,76.51330089000112,54380.536146000006
2023-10-20,17:18:49.000,293,11056566,-795,0,1697822328,13020.97764266999,76.49215350000304,54380.50819752001
2023-10-20,17:18:50.000,293,11056450,-795,0,1697822329,13020.991115289995,76.49215350000304,54380.59204296
2023-10-20,17:18:51.000,293,11056400,-795,0,1697822330,13020.99785159999,76.43576046000089,54380.52217176
2023-10-20,17:18:52.000,293,11056587,-795,0,1697822331,13021.011324219995,76.47100610999769,54380.536146000006
2023-10-20,17:18:53.000,293,11056544,-795,0,1697822332,13020.970906359995,76.43576046000089,54380.45928768001
2023-10-20,17:18:54.000,293,11056547,-795,0,1697822333,13020.991115289995,76.42166220000217,54380.4313392
2023-10-20,17:18:55.000,293,11056556,-795,0,1697822334,13021.01806052999,76.43576046000089,54380.59903008
2023-10-20,17:18:56.000,293,11056590,-795,0,1697822335,13021.05847838999,76.44985871999961,54380.61300432
2023-10-20,17:18:57.000,293,11056527,-795,0,1697822336,13021.051742079995,76.41461307000282,54380.60601720001
2023-10-20,17:18:58.000,293,11056467,-795,0,1697822337,13021.05847838999,76.4005148100041,54380.62697856001
2023-10-20,17:18:59.000,293,11056469,-795,0,1697822338,13021.03826945999,76.44280959000025,54380.585055840005
2023-10-20,17:19:00.000,293,11056543,-795,0,1697822339,13020.96417005,76.40756394000346,54380.4313392
2023-10-20,17:19:01.000,293,11056518,-795,0,1697822340,13020.991115289995,76.4005148100041,54380.42435208
2023-10-20,17:19:02.000,293,11056566,-795,0,1697822341,13021.02479684,76.37231828999938,54380.47326192
2023-10-20,17:19:03.000,293,11056519,-795,0,1697822342,13020.991115289995,76.33002351000323,54380.466274800005
2023-10-20,17:19:04.000,293,11056578,-795,0,1697822343,13020.970906359995,76.33002351000323,54380.59204296
2023-10-20,17:19:05.000,293,11056517,-795,0,1697822344,13021.07868731999,76.33002351000323,54380.55012024
2023-10-20,17:19:06.000,293,11056487,-795,0,1697822345,13021.03826945999,76.24543395000364,54380.62697856001
2023-10-20,17:19:07.000,293,11056484,-795,0,1697822346,13020.99785159999,76.27363047000108,54380.56409448
2023-10-20,17:19:08.000,293,11056532,-795,0,1697822347,13020.91701587999,76.23133568999765,54380.43832632001
2023-10-20,17:19:09.000,293,11056507,-795,0,1697822348,13020.92375219,76.20313917000021,54380.3964036
2023-10-20,17:19:10.000,293,11056528,-795,0,1697822349,13020.93722480999,76.11854961000063,54380.55710736001
2023-10-20,17:19:11.000,293,11056508,-795,0,1697822350,13020.950697429995,76.11854961000063,54380.54313312
2023-10-20,17:19:12.000,293,11056477,-795,0,1697822351,13021.051742079995,76.06920569999784,54380.60601720001
2023-10-20,17:19:13.000,293,11056498,-795,0,1697822352,13020.991115289995,76.04805830999976,54380.5710816
2023-10-20,17:19:14.000,293,11056526,-795,0,1697822353,13021.04500577,76.01986179000232,54380.55710736001
2023-10-20,17:19:15.000,293,11056424,-795,0,1697822354,13021.031533149995,75.94937049000146,54380.55012024
2023-10-20,17:19:16.000,293,11056543,-795,0,1697822355,13021.09889624999,75.91412484000466,54380.54313312
2023-10-20,17:19:17.000,293,11056579,-795,0,1697822356,13021.10563256,75.87183006000123,54380.585055840005
2023-10-20,17:19:18.000,293,11056542,-795,0,1697822357,13021.11910517999,75.82248614999844,54380.515184640004
2023-10-20,17:19:19.000,293,11056549,-795,0,1697822358,13021.10563256,75.78019137000229,54380.52217176
2023-10-20,17:19:20.000,293,11056560,-795,0,1697822359,13021.213413519996,75.74494571999821,54380.61999144
2023-10-20,17:19:21.000,293,11056510,-795,0,1697822360,13021.287512930001,75.7308474599995,54380.61300432
2023-10-20,17:19:22.000,293,11056504,-795,0,1697822361,13021.334667099996,75.66035615999863,54380.59204296
2023-10-20,17:19:23.000,293,11056516,-795,0,1697822362,13021.307721860001,75.71674920000078,54380.61300432
2023-10-20,17:19:24.000,293,11056502,-795,0,1697822363,13021.260567689991,75.66035615999863,54380.49422328
2023-10-20,17:19:25.000,293,11056464,-795,0,1697822364,13021.314458169996,75.66740528999799,54380.49422328
2023-10-20,17:19:26.000,293,11056551,-795,0,1697822365,13021.300985549991,75.57576659999904,54380.52217176
2023-10-20,17:19:27.000,293,11056527,-795,0,1697822366,13021.395293889997,75.5969139900044,54380.60601720001
2023-10-20,17:19:28.000,293,11056548,-795,0,1697822367,13021.402030199992,75.54052095000225,54380.69684976001
2023-10-20,17:19:29.000,293,11056501,-795,0,1697822368,13021.402030199992,75.56166834000032,54380.60601720001
2023-10-20,17:19:30.000,293,11056531,-795,0,1697822369,13021.402030199992,75.49117703999946,54380.52217176
2023-10-20,17:19:31.000,293,11056482,-795,0,1697822370,13021.482865919992,75.51937356000417,54380.536146000006
2023-10-20,17:19:32.000,293,11056535,-795,0,1697822371,13021.503074849992,75.49822616999882,54380.52915888001
2023-10-20,17:19:33.000,293,11056474,-795,0,1697822372,13021.503074849992,75.4841279100001,54380.44531344
2023-10-20,17:19:34.000,293,11056528,-795,0,1697822373,13021.556965329997,75.49822616999882,54380.466274800005
2023-10-20,17:19:35.000,293,11056451,-795,0,1697822374,13021.590646880002,75.50527529999817,54380.536146000006
2023-10-20,17:19:36.000,293,11056491,-795,0,1697822375,13021.678218909998,75.41363660999923,54380.59204296
2023-10-20,17:19:37.000,293,11056562,-795,0,1697822376,13021.631064740002,75.45593139000266,54380.536146000006
2023-10-20,17:19:38.000,293,11056482,-795,0,1697822377,13021.610855810002,75.47002965000138,54380.50819752001
2023-10-20,17:19:39.000,293,11056473,-795,0,1697822378,13021.631064740002,75.4841279100001,54380.52915888001
2023-10-20,17:19:40.000,293,11056497,-795,0,1697822379,13021.617592119997,75.49117703999946,54380.49422328
2023-10-20,17:19:41.000,293,11056533,-795,0,1697822380,13021.631064740002,75.51232443000481,54380.49422328
2023-10-20,17:19:42.000,293,11056566,-795,0,1697822381,13021.631064740002,75.4488822600033,54380.56409448
2023-10-20,17:19:43.000,293,11056498,-795,0,1697822382,13021.610855810002,75.49822616999882,54380.50819752001
2023-10-20,17:19:44.000,293,11056488,-795,0,1697822383,13021.543492709992,75.47707878000074,54380.5012104
2023-10-20,17:19:45.000,293,11056514,-795,0,1697822384,13021.631064740002,75.4841279100001,54380.43832632001
2023-10-20,17:19:46.000,293,11056497,-795,0,1697822385,13021.752318319988,75.51232443000481,54380.5710816
2023-10-20,17:19:47.000,293,11056474,-795,0,1697822386,13021.738845699998,75.54052095000225,54380.52915888001
2023-10-20,17:19:48.000,293,11056492,-795,0,1697822387,13021.718636769998,75.47707878000074,54380.52217176
2023-10-20,17:19:49.000,293,11056504,-795,0,1697822388,13021.718636769998,75.53347182000289,54380.47326192
2023-10-20,17:19:50.000,293,11056505,-795,0,1697822389,13021.785999869993,75.46298052000202,54380.38941648001
2023-10-20,17:19:51.000,293,11056519,-795,0,1697822390,13021.853362969989,75.53347182000289,54380.50819752001
2023-10-20,17:19:52.000,293,11056529,-795,0,1697822391,13021.934198689989,75.50527529999817,54380.536146000006
2023-10-20,17:19:53.000,293,11056507,-795,0,1697822392,13021.907253449994,75.57576659999904,54380.50819752001
2023-10-20,17:19:54.000,293,11056468,-795,0,1697822393,13021.954407619989,75.55461921000096,54380.45928768001
2023-10-20,17:19:55.000,293,11056551,-795,0,1697822394,13021.97461654999,75.57576659999904,54380.515184640004
2023-10-20,17:19:56.000,293,11056520,-795,0,1697822395,13022.01503440999,75.5828157299984,54380.5012104
2023-10-20,17:19:57.000,293,11056475,-795,0,1697822396,13022.068924889994,75.61101225000311,54380.536146000006
2023-10-20,17:19:58.000,293,11056545,-795,0,1697822397,13022.068924889994,75.5969139900044,54380.52217176
2023-10-20,17:19:59.000,293,11056518,-795,0,1697822398,13022.01503440999,75.67445442000462,54380.417364960005
2023-10-20,17:20:00.000,293,11056507,-795,0,1697822399,13022.10260644,75.71674920000078,54380.515184640004
2023-10-20,17:20:01.000,293,11056564,-795,0,1697822400,13022.129551679995,75.78724050000164,54380.69684976001
2023-10-20,17:20:02.000,293,11056458,-795,0,1697822401,13022.129551679995,75.794289630001,54380.65492704001
2023-10-20,17:20:03.000,293,11056475,-795,0,1697822402,13022.08239751,75.83658441000443,54380.61300432
2023-10-20,17:20:04.000,293,11056522,-795,0,1697822403,13022.068924889994,75.83658441000443,54380.49422328
2023-10-20,17:20:05.000,293,11056489,-795,0,1697822404,13022.028507029994,75.89297744999931,54380.48723616001
2023-10-20,17:20:06.000,293,11056474,-795,0,1697822405,13022.021770719999,75.88592831999995,54380.515184640004
2023-10-20,17:20:07.000,293,11056528,-795,0,1697822406,13022.048715959994,75.92822310000338,54380.62697856001
2023-10-20,17:20:08.000,293,11056473,-795,0,1697822407,13022.089133819994,75.99166527000489,54380.66890128
2023-10-20,17:20:09.000,293,11056532,-795,0,1697822408,13022.028507029994,76.03396005000104,54380.61300432
2023-10-20,17:20:10.000,293,11056508,-795,0,1697822409,13022.001561789999,76.04805830999976,54380.536146000006
2023-10-20,17:20:11.000,293,11056506,-795,0,1697822410,13021.954407619989,76.04805830999976,54380.5012104
2023-10-20,17:20:12.000,293,11056464,-795,0,1697822411,13021.920726069999,76.12559873999999,54380.515184640004
2023-10-20,17:20:13.000,293,11056502,-715,0,1697822412,13021.913989759989,76.16084439000406,54380.4313392
2023-10-20,17:20:14.000,293,11056501,-795,0,1697822413,13021.860099279998,76.16789352000342,54380.43832632001
2023-10-20,17:20:15.000,293,11056473,-795,0,1697822414,13021.880308209998,76.252483080003,54380.50819752001
2023-10-20,17:20:16.000,293,11056468,-795,0,1697822415,13021.873571899989,76.24543395000364,54380.48723616001
2023-10-20,17:20:17.000,293,11056530,-795,0,1697822416,13021.812945109989,76.29477785999916,54380.45230056
2023-10-20,17:20:18.000,293,11056467,-795,0,1697822417,13021.765790939993,76.35822003000067,54380.368455120006
2023-10-20,17:20:19.000,293,11056550,-795,0,1697822418,13021.732109389988,76.40756394000346,54380.41037784001
2023-10-20,17:20:20.000,293,11056563,-795,0,1697822419,13021.732109389988,76.4005148100041,54380.43832632001
2023-10-20,17:20:21.000,293,11056534,-795,0,1697822420,13021.691691530003,76.41461307000282,54380.50819752001
2023-10-20,17:20:22.000,293,11056472,-795,0,1697822421,13021.658009979998,76.43576046000089,54380.466274800005
2023-10-20,17:20:23.000,293,11056544,-795,0,1697822422,13021.556965329997,76.4992026300024,54380.3265324
2023-10-20,17:20:24.000,293,11056524,-795,0,1697822423,13021.597383189997,76.48510437000368,54380.347493760004
2023-10-20,17:20:25.000,293,11056509,-795,0,1697822424,13021.563701639992,76.54854653999791,54380.48723616001
2023-10-20,17:20:26.000,293,11056491,-795,0,1697822425,13021.536756399997,76.56264480000391,54380.5012104
2023-10-20,17:20:27.000,293,11056474,-795,0,1697822426,13021.449184370002,76.60493958000006,54380.44531344
2023-10-20,17:20:28.000,293,11056500,-795,0,1697822427,13021.388557580001,76.61903783999878,54380.20775136
2023-10-20,17:20:29.000,293,11056509,-795,0,1697822428,13021.341403409991,76.64018523000414,54380.28460968
2023-10-20,17:20:30.000,293,11056508,-795,0,1697822429,13021.334667099996,76.65428349000285,54380.34050664001
2023-10-20,17:20:31.000,293,11056479,-795,0,1697822430,13021.334667099996,76.64018523000414,54380.38941648001
2023-10-20,17:20:32.000,293,11056509,-795,0,1697822431,13021.300985549991,76.66838175000157,54380.4313392
2023-10-20,17:20:33.000,293,11056492,-795,0,1697822432,13021.20667721,76.66838175000157,54380.33351952
2023-10-20,17:20:34.000,293,11056468,-795,0,1697822433,13021.14605042,76.66838175000157,54380.298583920005
2023-10-20,17:20:35.000,293,11056513,-795,0,1697822434,13021.08542363,76.68952913999965,54380.34050664001
2023-10-20,17:20:36.000,293,11056541,-795,0,1697822435,13021.02479684,76.70362739999837,54380.30557104
2023-10-20,17:20:37.000,293,11056512,-795,0,1697822436,13021.02479684,76.70362739999837,54380.31255816001
2023-10-20,17:20:38.000,293,11056492,-795,0,1697822437,13020.91701587999,76.70362739999837,54380.18679
2023-10-20,17:20:39.000,293,11056535,-795,0,1697822438,13020.89680694999,76.72477479000372,54380.23569984
2023-10-20,17:20:40.000,293,11056540,-795,0,1697822439,13020.93722480999,76.73182392000308,54380.368455120006
2023-10-20,17:20:41.000,293,11056536,-795,0,1697822440,13020.90354326,76.72477479000372,54380.3265324
2023-10-20,17:20:42.000,293,11056487,-795,0,1697822441,13020.8631254,76.72477479000372,54380.29159680001
2023-10-20,17:20:43.000,293,11056537,-795,0,1697822442,13020.829443849994,76.68248001000029,54380.27063544001
2023-10-20,17:20:44.000,293,11056529,-795,0,1697822443,13020.694717649989,76.70362739999837,54380.179802880004
2023-10-20,17:20:45.000,293,11056535,-795,0,1697822444,13020.613881929989,76.69657826999901,54380.200764240006
2023-10-20,17:20:46.000,293,11056526,-795,0,1697822445,13020.647563479994,76.68952913999965,54380.13788016
2023-10-20,17:20:47.000,293,11056530,-795,0,1697822446,13020.654299789989,76.65428349000285,54380.298583920005
2023-10-20,17:20:48.000,293,11056521,-795,0,1697822447,13020.600409309998,76.65428349000285,54380.24268696001
2023-10-20,17:20:49.000,293,11056534,-795,0,1697822448,13020.586936689993,76.65428349000285,54380.19377712001
2023-10-20,17:20:50.000,293,11056487,-795,0,1697822449,13020.559991449998,76.65428349000285,54380.31255816001
2023-10-20,17:20:51.000,293,11056519,-795,0,1697822450,13020.472419420003,76.61198870999942,54380.22871272
2023-10-20,17:20:52.000,293,11056532,-795,0,1697822451,13020.357902149997,76.57674306000263,54380.13788016
2023-10-20,17:20:53.000,293,11056547,-795,0,1697822452,13020.270330120002,76.61903783999878,54380.09595744
2023-10-20,17:20:54.000,293,11056521,-795,0,1697822453,13020.229912260002,76.57674306000263,54380.01909912
2023-10-20,17:20:55.000,293,11056522,-795,0,1697822454,13020.216439639997,76.56264480000391,54380.179802880004
2023-10-20,17:20:56.000,293,11056477,-795,0,1697822455,13020.196230709997,76.55559567000455,54380.10993168
2023-10-20,17:20:57.000,293,11056501,-795,0,1697822456,13020.155812849996,76.56969393000327,54380.10294456001
2023-10-20,17:20:58.000,293,11056508,-795,0,1697822457,13020.122131299991,76.54854653999791,54380.033073360006
2023-10-20,17:20:59.000,293,11056427,-795,0,1697822458,13020.095186059996,76.4992026300024,54380.04006048
2023-10-20,17:21:00.000,293,11056528,-795,0,1697822459,13020.02782296,76.55559567000455,54380.07499608001
2023-10-20,17:21:01.000,293,11056528,-795,0,1697822460,13019.9874051,76.5344482799992,54380.04006048
2023-10-20,17:21:02.000,293,11056551,-795,0,1697822461,13019.953723549996,76.54854653999791,54380.02608624001
2023-10-20,17:21:03.000,293,11056492,-795,0,1697822462,13019.88636045,76.54149740999856,54379.963202160005
2023-10-20,17:21:04.000,293,11056526,-795,0,1697822463,13019.89983306999,76.52739914999984,54380.012112000004
2023-10-20,17:21:05.000,293,11056477,-795,0,1697822464,13019.9874051,76.56264480000391,54380.130893040005
2023-10-20,17:21:06.000,293,11056482,-795,0,1697822465,13019.933514619996,76.56969393000327,54380.06800896
2023-10-20,17:21:07.000,293,11056500,-795,0,1697822466,13019.82573366,76.57674306000263,54380.0470476
2023-10-20,17:21:08.000,293,11056492,-795,0,1697822467,13019.79878841999,76.61903783999878,54379.90730520001
2023-10-20,17:21:09.000,293,11056569,-795,0,1697822468,13019.76510687,76.64018523000414,54379.963202160005
2023-10-20,17:21:10.000,293,11056520,-795,0,1697822469,13019.77857948999,76.5978904500007,54379.99813776
2023-10-20,17:21:11.000,293,11056505,-795,0,1697822470,13019.74489794,76.6472343600035,54380.0470476
2023-10-20,17:21:12.000,293,11056531,-795,0,1697822471,13019.79878841999,76.63313610000478,54380.10294456001
2023-10-20,17:21:13.000,293,11056517,-795,0,1697822472,13019.77857948999,76.64018523000414,54380.081983200005
2023-10-20,17:21:14.000,293,11056427,-795,0,1697822473,13019.711216389995,76.66838175000157,54380.04006048
2023-10-20,17:21:15.000,293,11056480,-795,0,1697822474,13019.70448008,76.64018523000414,54380.10294456001
2023-10-20,17:21:16.000,293,11056487,-795,0,1697822475,13019.670798529994,76.66838175000157,54379.94922792
2023-10-20,17:21:17.000,293,11056519,-795,0,1697822476,13019.71795269999,76.67543088000093,54379.99115064
2023-10-20,17:21:18.000,293,11056558,-795,0,1697822477,13019.64385329,76.66133262000221,54380.06800896
2023-10-20,17:21:19.000,293,11056466,-715,0,1697822478,13019.64385329,76.68952913999965,54379.93525368001
2023-10-20,17:21:20.000,293,11056556,-795,0,1697822479,13019.67753483999,76.71772566000436,54379.92826656
2023-10-20,17:21:21.000,293,11056559,-795,0,1697822480,13019.67753483999,76.67543088000093,54380.012112000004
2023-10-20,17:21:22.000,293,11056493,-795,0,1697822481,13019.72468901,76.67543088000093,54380.01909912
2023-10-20,17:21:23.000,293,11056497,-795,0,1697822482,13019.670798529994,76.71067652999773,54379.92826656
2023-10-20,17:21:24.000,293,11056513,-795,0,1697822483,13019.61690804999,76.71772566000436,54379.8723696
2023-10-20,17:21:25.000,293,11056499,-795,0,1697822484,13019.66406222,76.71772566000436,54379.8024984
2023-10-20,17:21:26.000,293,11056514,-795,0,1697822485,13019.73816162999,76.73182392000308,54379.88634384001
2023-10-20,17:21:27.000,293,11056481,-795,0,1697822486,13019.69774376999,76.7459221800018,54379.87935672
2023-10-20,17:21:28.000,293,11056563,-795,0,1697822487,13019.670798529994,76.79526609000459,54379.81647264001
2023-10-20,17:21:29.000,293,11056477,-795,0,1697822488,13019.66406222,76.82346261000203,54379.85140824
2023-10-20,17:21:30.000,293,11056542,-795,0,1697822489,13019.69774376999,76.8446100000001,54379.97018928
2023-10-20,17:21:31.000,293,11056510,-795,0,1697822490,13019.67753483999,76.86575738999818,54379.88634384001
2023-10-20,17:21:32.000,293,11056501,-795,0,1697822491,13019.65732590999,76.90805217000161,54379.92826656
2023-10-20,17:21:33.000,293,11056522,-795,0,1697822492,13019.59669911999,76.92215043000033,54379.77454992
2023-10-20,17:21:34.000,293,11056487,-795,0,1697822493,13019.583226499999,76.93624868999905,54379.746601440005
2023-10-20,17:21:35.000,293,11056490,-795,0,1697822494,13019.63711697999,76.97149434000312,54379.87935672
2023-10-20,17:21:36.000,293,11056455,-795,0,1697822495,13019.64385329,76.98559260000184,54379.85839536001
2023-10-20,17:21:37.000,293,11056564,-795,0,1697822496,13019.603435429999,77.04198564000399,54379.82345976
2023-10-20,17:21:38.000,293,11056516,-795,0,1697822497,13019.583226499999,77.04198564000399,54379.80948552001
2023-10-20,17:21:39.000,293,11056503,-795,0,1697822498,13019.61690804999,77.03493651000463,54379.8723696
2023-10-20,17:21:40.000,293,11056495,-715,0,1697822499,13019.569753879994,77.02788737999799,54379.85140824
2023-10-20,17:21:41.000,293,11056440,-795,0,1697822500,13019.549544949994,77.0560839000027,54379.795511280005
2023-10-20,17:21:42.000,293,11056515,-795,0,1697822501,13019.549544949994,77.07018216000142,54379.77454992
2023-10-20,17:21:43.000,293,11056548,-795,0,1697822502,13019.542808639999,77.04903477000335,54379.676730240004
2023-10-20,17:21:44.000,293,11056503,-795,0,1697822503,13019.488918159994,77.0560839000027,54379.76756280001
2023-10-20,17:21:45.000,293,11056537,-795,0,1697822504,13019.509127089994,77.03493651000463,54379.795511280005
2023-10-20,17:21:46.000,293,11056462,-795,0,1697822505,13019.502390779999,77.06313303000206,54379.844421120004
2023-10-20,17:21:47.000,293,11056534,-795,0,1697822506,13019.381137199998,77.03493651000463,54379.676730240004
2023-10-20,17:21:48.000,293,11056543,-795,0,1697822507,13019.455236609989,77.02083824999863,54379.66974312001
2023-10-20,17:21:49.000,293,11056483,-795,0,1697822508,13019.448500299994,77.02083824999863,54379.65576888
2023-10-20,17:21:50.000,293,11056502,-795,0,1697822509,13019.529336019994,76.98559260000184,54379.7326272
2023-10-20,17:21:51.000,293,11056488,-795,0,1697822510,13019.563017569999,76.9926417300012,54379.76756280001
2023-10-20,17:21:52.000,293,11056481,-795,0,1697822511,13019.563017569999,76.9573960800044,54379.746601440005
2023-10-20,17:21:53.000,293,11056459,-795,0,1697822512,13019.502390779999,76.95034694999777,54379.60685904
2023-10-20,17:21:54.000,293,11056459,-795,0,1697822513,13019.57649018999,76.93624868999905,54379.746601440005
2023-10-20,17:21:55.000,293,11056471,-795,0,1697822514,13019.57649018999,76.90805217000161,54379.62083328001
2023-10-20,17:21:56.000,293,11056505,-795,0,1697822515,13019.57649018999,76.87985565000417,54379.5928848
2023-10-20,17:21:57.000,293,11056497,-795,0,1697822516,13019.542808639999,76.92215043000033,54379.55096208001
2023-10-20,17:21:58.000,293,11056490,-795,0,1697822517,13019.59669911999,76.88690478000353,54379.61384616
2023-10-20,17:21:59.000,293,11056499,-795,0,1697822518,13019.630380669994,76.88690478000353,54379.61384616
2023-10-20,17:22:00.000,293,11056502,-795,0,1697822519,13019.59669911999,76.90100304000225,54379.627820400005
2023-10-20,17:22:01.000,293,11056483,-795,0,1697822520,13019.59669911999,76.91510130000097,54379.57192344001
2023-10-20,17:22:02.000,293,11056460,-795,0,1697822521,13019.68427115,76.86575738999818,54379.5928848
2023-10-20,17:22:03.000,293,11056515,-795,0,1697822522,13019.61690804999,76.86575738999818,54379.5928848
2023-10-20,17:22:04.000,293,11056483,-795,0,1697822523,13019.589962809994,76.8446100000001,54379.44615528
2023-10-20,17:22:05.000,293,11056445,-795,0,1697822524,13019.589962809994,76.87985565000417,54379.411219680005
2023-10-20,17:22:06.000,293,11056513,-795,0,1697822525,13019.630380669994,76.90100304000225,54379.54397496
2023-10-20,17:22:07.000,293,11056482,-795,0,1697822526,13019.61690804999,76.91510130000097,54379.530000720006
2023-10-20,17:22:08.000,293,11056510,-795,0,1697822527,13019.55628125999,76.93624868999905,54379.488078
2023-10-20,17:22:09.000,293,11056548,-795,0,1697822528,13019.583226499999,76.93624868999905,54379.460129520005
2023-10-20,17:22:10.000,293,11056505,-795,0,1697822529,13019.583226499999,76.95034694999777,54379.59987192001
2023-10-20,17:22:11.000,293,11056500,-795,0,1697822530,13019.542808639999,76.96444521000376,54379.52301360001
2023-10-20,17:22:12.000,293,11056517,-795,0,1697822531,13019.509127089994,76.97149434000312,54379.36929696
2023-10-20,17:22:13.000,293,11056432,-795,0,1697822532,13019.482181849999,76.97854347000248,54379.43916816
2023-10-20,17:22:14.000,293,11056505,-795,0,1697822533,13019.367664579993,76.99969086000056,54379.40423256001
2023-10-20,17:22:15.000,293,11056488,-795,0,1697822534,13019.428291369994,77.0560839000027,54379.509039360004
2023-10-20,17:22:16.000,293,11056504,-795,0,1697822535,13019.367664579993,76.98559260000184,54379.50205224001
2023-10-20,17:22:17.000,293,11056490,-795,0,1697822536,13019.333983029988,76.97149434000312,54379.43916816
2023-10-20,17:22:18.000,293,11056503,-795,0,1697822537,13019.280092549998,76.95034694999777,54379.460129520005
2023-10-20,17:22:19.000,293,11056410,-795,0,1697822538,13019.253147310003,76.87280652000481,54379.39724544
2023-10-20,17:22:20.000,293,11056480,-795,0,1697822539,13019.246410999993,76.87280652000481,54379.47410376001
2023-10-20,17:22:21.000,293,11056485,-795,0,1697822540,13019.246410999993,76.85165912999946,54379.38327120001
2023-10-20,17:22:22.000,293,11056485,-795,0,1697822541,13019.239674689998,76.82346261000203,54379.411219680005
2023-10-20,17:22:23.000,293,11056501,-795,0,1697822542,13019.185784209993,76.81641348000267,54379.39025832
2023-10-20,17:22:24.000,293,11056522,-795,0,1697822543,13019.145366349992,76.79526609000459,54379.39025832
2023-10-20,17:22:25.000,293,11056482,-795,0,1697822544,13019.226202069993,76.76002044000052,54379.50205224001
2023-10-20,17:22:26.000,293,11056516,-795,0,1697822545,13019.199256829997,76.7811678299986,54379.47410376001
2023-10-20,17:22:27.000,293,11056500,-795,0,1697822546,13019.246410999993,76.7459221800018,54379.43218104001
2023-10-20,17:22:28.000,293,11056467,-795,0,1697822547,13019.185784209993,76.7811678299986,54379.2784644
2023-10-20,17:22:29.000,293,11056459,-795,0,1697822548,13019.205993139993,76.76706956999988,54379.292438640005
2023-10-20,17:22:30.000,293,11056515,-795,0,1697822549,13019.165575279992,76.75297131000116,54379.243528800005
2023-10-20,17:22:31.000,293,11056537,-795,0,1697822550,13019.212729450002,76.7459221800018,54379.39724544
2023-10-20,17:22:32.000,293,11056534,-795,0,1697822551,13019.199256829997,76.73182392000308,54379.20160608
2023-10-20,17:22:33.000,293,11056524,-795,0,1697822552,13019.192520520002,76.7459221800018,54379.36929696
2023-10-20,17:22:34.000,293,11056472,-795,0,1697822553,13019.232938380002,76.75297131000116,54379.45314240001
2023-10-20,17:22:35.000,293,11056466,-795,0,1697822554,13019.212729450002,76.75297131000116,54379.30641288001
2023-10-20,17:22:36.000,293,11056504,-795,0,1697822555,13019.192520520002,76.7459221800018,54379.33436136001
2023-10-20,17:22:37.000,293,11056491,-795,0,1697822556,13019.158838969997,76.76706956999988,54379.28545152001
2023-10-20,17:22:38.000,293,11056569,-795,0,1697822557,13019.131893730002,76.75297131000116,54379.27147728
2023-10-20,17:22:39.000,293,11056489,-795,0,1697822558,13019.131893730002,76.78821695999795,54379.38327120001
2023-10-20,17:22:40.000,293,11056478,-795,0,1697822559,13019.111684800002,76.76002044000052,54379.46711664
2023-10-20,17:22:41.000,293,11056513,-795,0,1697822560,13019.152102660002,76.72477479000372,54379.47410376001
2023-10-20,17:22:42.000,293,11056467,-795,0,1697822561,13019.125157419992,76.77411869999924,54379.44615528
2023-10-20,17:22:43.000,293,11056468,-795,0,1697822562,13019.145366349992,76.76002044000052,54379.42519392
2023-10-20,17:22:44.000,293,11056505,-795,0,1697822563,13019.037585389997,76.73887305000244,54379.35532272001
2023-10-20,17:22:45.000,293,11056398,-795,0,1697822564,13019.003903839992,76.70362739999837,54379.33436136001
2023-10-20,17:22:46.000,293,11056481,-795,0,1697822565,13019.071266940002,76.70362739999837,54379.460129520005
2023-10-20,17:22:47.000,293,11056484,-795,0,1697822566,13018.983694909992,76.66838175000157,54379.37628408
2023-10-20,17:22:48.000,293,11056481,-795,0,1697822567,13018.889386570001,76.68248001000029,54379.243528800005
2023-10-20,17:22:49.000,293,11056537,-795,0,1697822568,13018.970222290001,76.65428349000285,54379.39724544
2023-10-20,17:22:50.000,293,11056471,-795,0,1697822569,13018.997167529997,76.59084132000135,54379.39025832
2023-10-20,17:22:51.000,293,11056454,-795,0,1697822570,13018.916331809996,76.64018523000414,54379.3483356
2023-10-20,17:22:52.000,293,11056532,-795,0,1697822571,13018.929804430001,76.5978904500007,54379.43218104001
2023-10-20,17:22:53.000,293,11056470,-795,0,1697822572,13018.916331809996,76.5978904500007,54379.33436136001
2023-10-20,17:22:54.000,293,11056527,-795,0,1697822573,13018.909595500001,76.5344482799992,54379.30641288001
2023-10-20,17:22:55.000,293,11056513,-795,0,1697822574,13018.950013360001,76.57674306000263,54379.37628408
2023-10-20,17:22:56.000,293,11056465,-795,0,1697822575,13018.970222290001,76.54854653999791,54379.46711664
2023-10-20,17:22:57.000,293,11056444,-795,0,1697822576,13018.916331809996,76.58379219000199,54379.39025832
2023-10-20,17:22:58.000,293,11056518,-795,0,1697822577,13018.909595500001,76.54149740999856,54379.39025832
2023-10-20,17:22:59.000,293,11056428,-795,0,1697822578,13018.882650259991,76.56969393000327,54379.35532272001
2023-10-20,17:23:00.000,293,11056434,-795,0,1697822579,13018.923068119992,76.54149740999856,54379.35532272001
2023-10-20,17:23:01.000,293,11056506,-795,0,1697822580,13018.902859189991,76.54149740999856,54379.411219680005
2023-10-20,17:23:02.000,293,11056489,-795,0,1697822581,13018.869177640001,76.47100610999769,54379.43218104001
2023-10-20,17:23:03.000,293,11056504,-795,0,1697822582,13018.862441329991,76.47805524000432,54379.32038712
2023-10-20,17:23:04.000,293,11056543,-795,0,1697822583,13018.82875978,76.50625176000176,54379.362309840006
2023-10-20,17:23:05.000,293,11056524,-795,0,1697822584,13018.889386570001,76.48510437000368,54379.509039360004
2023-10-20,17:23:06.000,293,11056464,-795,0,1697822585,13018.848968710001,76.45690784999897,54379.43916816
2023-10-20,17:23:07.000,293,11056442,-795,0,1697822586,13018.822023469991,76.49215350000304,54379.42519392
2023-10-20,17:23:08.000,293,11056513,-795,0,1697822587,13018.76813299,76.44280959000025,54379.32038712
2023-10-20,17:23:09.000,293,11056493,-795,0,1697822588,13018.815287159996,76.42871133000153,54379.30641288001
2023-10-20,17:23:10.000,293,11056466,-795,0,1697822589,13018.862441329991,76.3864165499981,54379.460129520005
2023-10-20,17:23:11.000,293,11056453,-795,0,1697822590,13018.882650259991,76.41461307000282,54379.44615528
2023-10-20,17:23:12.000,293,11056505,-795,0,1697822591,13018.902859189991,76.39346568000474,54379.460129520005
2023-10-20,17:23:13.000,293,11056488,-795,0,1697822592,13018.896122879996,76.37231828999938,54379.47410376001
2023-10-20,17:23:14.000,293,11056521,-795,0,1697822593,13018.916331809996,76.31592525000451,54379.38327120001
2023-10-20,17:23:15.000,293,11056482,-795,0,1697822594,13018.923068119992,76.34412177000195,54379.36929696
2023-10-20,17:23:16.000,293,11056497,-795,0,1697822595,13018.869177640001,76.33002351000323,54379.36929696
2023-10-20,17:23:17.000,293,11056523,-795,0,1697822596,13018.889386570001,76.35822003000067,54379.3483356
2023-10-20,17:23:18.000,293,11056527,-795,0,1697822597,13018.835496089996,76.31592525000451,54379.28545152001
2023-10-20,17:23:19.000,293,11056504,-795,0,1697822598,13018.882650259991,76.35822003000067,54379.30641288001
2023-10-20,17:23:20.000,293,11056467,-795,0,1697822599,13018.923068119992,76.25953221000236,54379.509039360004
2023-10-20,17:23:21.000,293,11056517,-795,0,1697822600,13018.909595500001,76.252483080003,54379.39025832
2023-10-20,17:23:22.000,293,11056478,-795,0,1697822601,13018.882650259991,76.21723742999893,54379.4182068
2023-10-20,17:23:23.000,293,11056457,-795,0,1697822602,13018.875913949996,76.23133568999765,54379.35532272001
2023-10-20,17:23:24.000,293,11056478,-795,0,1697822603,13018.835496089996,76.16789352000342,54379.31340000001
2023-10-20,17:23:25.000,293,11056461,-795,0,1697822604,13018.842232399991,76.14674612999806,54379.15269624
2023-10-20,17:23:26.000,293,11056457,-795,0,1697822605,13018.855705019996,76.09740222000255,54379.3483356
2023-10-20,17:23:27.000,293,11056531,-795,0,1697822606,13018.869177640001,76.10445135000191,54379.31340000001
2023-10-20,17:23:28.000,293,11056525,-795,0,1697822607,13018.882650259991,76.08330396000383,54379.27147728
2023-10-20,17:23:29.000,293,11056503,-795,0,1697822608,13018.869177640001,76.11150048000127,54379.29942576
2023-10-20,17:23:30.000,293,11056454,-795,0,1697822609,13018.889386570001,76.05510743999912,54379.31340000001
2023-10-20,17:23:31.000,293,11056437,-795,0,1697822610,13018.882650259991,76.09035309000319,54379.23654168001
2023-10-20,17:23:32.000,293,11056484,-795,0,1697822611,13018.801814539991,76.11854961000063,54379.22256744
2023-10-20,17:23:33.000,293,11056489,-795,0,1697822612,13018.80855085,76.17494265000278,54379.11077352
2023-10-20,17:23:34.000,293,11056493,-795,0,1697822613,13018.76139667999,76.08330396000383,54379.15269624
2023-10-20,17:23:35.000,293,11056491,-795,0,1697822614,13018.80855085,76.1396969999987,54379.26449016001
2023-10-20,17:23:36.000,293,11056489,-795,0,1697822615,13018.815287159996,76.1890409100015,54379.341348480004
2023-10-20,17:23:37.000,293,11056496,-795,0,1697822616,13018.781605609991,76.23838482000428,54379.173657600004
2023-10-20,17:23:38.000,293,11056478,-795,0,1697822617,13018.72097881999,76.23133568999765,54379.2085932
2023-10-20,17:23:39.000,293,11056435,-795,0,1697822618,13018.72771513,76.26658134000172,54379.21558032001
2023-10-20,17:23:40.000,293,11056476,-795,0,1697822619,13018.774869299996,76.27363047000108,54379.2085932
2023-10-20,17:23:41.000,293,11056534,-795,0,1697822620,13018.74118774999,76.34412177000195,54379.16667048001
2023-10-20,17:23:42.000,293,11056490,-795,0,1697822621,13018.734451439996,76.34412177000195,54379.16667048001
2023-10-20,17:23:43.000,293,11056463,-795,0,1697822622,13018.66035202999,76.3864165499981,54379.16667048001
2023-10-20,17:23:44.000,293,11056472,-795,0,1697822623,13018.66035202999,76.37231828999938,54379.173657600004
2023-10-20,17:23:45.000,293,11056446,-795,0,1697822624,13018.673824649995,76.36526916000003,54379.243528800005
2023-10-20,17:23:46.000,293,11056492,-795,0,1697822625,13018.66708834,76.36526916000003,54379.25750304
2023-10-20,17:23:47.000,293,11056461,-795,0,1697822626,13018.61993416999,76.34412177000195,54379.15269624
2023-10-20,17:23:48.000,293,11056521,-795,0,1697822627,13018.552571069995,76.31592525000451,54379.1037864
2023-10-20,17:23:49.000,293,11056493,-715,0,1697822628,13018.47847165999,76.3864165499981,54378.91513416
2023-10-20,17:23:50.000,293,11056475,-795,0,1697822629,13018.51888951999,76.32297438000387,54379.15269624
2023-10-20,17:23:51.000,293,11056487,-795,0,1697822630,13018.54583476,76.4005148100041,54379.16667048001
2023-10-20,17:23:52.000,293,11056431,-795,0,1697822631,13018.55930737999,76.36526916000003,54379.18064472
2023-10-20,17:23:53.000,293,11056481,-795,0,1697822632,13018.49868058999,76.37936741999874,54379.173657600004
2023-10-20,17:23:54.000,293,11056444,-795,0,1697822633,13018.45826272999,76.37231828999938,54379.1037864
2023-10-20,17:23:55.000,293,11056549,-795,0,1697822634,13018.471735349995,76.3511709000013,54379.124747760005
2023-10-20,17:23:56.000,293,11056495,-795,0,1697822635,13018.49868058999,76.31592525000451,54379.1037864
2023-10-20,17:23:57.000,293,11056495,-795,0,1697822636,13018.491944279995,76.37231828999938,54379.06885080001
2023-10-20,17:23:58.000,293,11056516,-795,0,1697822637,13018.48520797,76.37231828999938,54379.01295384
2023-10-20,17:23:59.000,293,11056510,-795,0,1697822638,13018.491944279995,76.41461307000282,54379.04788944001
2023-10-20,17:24:00.000,293,11056497,-795,0,1697822639,13018.57951630999,76.39346568000474,54379.11776064001
2023-10-20,17:24:01.000,293,11056515,-795,0,1697822640,13018.59972523999,76.42166220000217,54379.15269624
2023-10-20,17:24:02.000,293,11056443,-795,0,1697822641,13018.62667048,76.43576046000089,54379.124747760005
2023-10-20,17:24:03.000,293,11056488,-795,0,1697822642,13018.56604369,76.48510437000368,54379.06885080001
2023-10-20,17:24:04.000,293,11056452,-795,0,1697822643,13018.552571069995,76.47100610999769,54378.95006976001
2023-10-20,17:24:05.000,293,11056482,-795,0,1697822644,13018.55930737999,76.52739914999984,54378.978018240006
2023-10-20,17:24:06.000,293,11056494,-795,0,1697822645,13018.572779999995,76.50625176000176,54379.06885080001
2023-10-20,17:24:07.000,293,11056518,-795,0,1697822646,13018.60646155,76.52739914999984,54379.11776064001
2023-10-20,17:24:08.000,293,11056527,-795,0,1697822647,13018.60646155,76.54854653999791,54379.08282504
2023-10-20,17:24:09.000,293,11056523,-795,0,1697822648,13018.58625262,76.58379219000199,54379.0339152
2023-10-20,17:24:10.000,293,11056483,-795,0,1697822649,13018.633406789995,76.56969393000327,54379.09679928001
2023-10-20,17:24:11.000,293,11056436,-795,0,1697822650,13018.532362139995,76.54854653999791,54378.957056880005
2023-10-20,17:24:12.000,293,11056470,-795,0,1697822651,13018.592988929995,76.61198870999942,54379.026928080006
2023-10-20,17:24:13.000,293,11056518,-795,0,1697822652,13018.54583476,76.66838175000157,54378.92910840001
2023-10-20,17:24:14.000,293,11056465,-795,0,1697822653,13018.54583476,76.66838175000157,54378.838275840004
2023-10-20,17:24:15.000,293,11056475,-795,0,1697822654,13018.552571069995,76.78821695999795,54378.978018240006
2023-10-20,17:24:16.000,293,11056514,-795,0,1697822655,13018.431317489994,76.79526609000459,54378.81731448
2023-10-20,17:24:17.000,293,11056521,-795,0,1697822656,13018.45826272999,76.7811678299986,54378.92910840001
2023-10-20,17:24:18.000,293,11056480,-795,0,1697822657,13018.532362139995,76.76002044000052,54378.964044
2023-10-20,17:24:19.000,293,11056490,-795,0,1697822658,13018.512153209995,76.82346261000203,54378.95006976001
2023-10-20,17:24:20.000,293,11056476,-795,0,1697822659,13018.512153209995,76.85870825999882,54378.957056880005
2023-10-20,17:24:21.000,293,11056532,-795,0,1697822660,13018.532362139995,76.92215043000033,54379.0339152
2023-10-20,17:24:22.000,293,11056491,-795,0,1697822661,13018.532362139995,76.96444521000376,54378.978018240006
2023-10-20,17:24:23.000,293,11056479,-795,0,1697822662,13018.512153209995,77.00673998999991,54378.80334024001
2023-10-20,17:24:24.000,293,11056496,-795,0,1697822663,13018.57951630999,76.97854347000248,54378.86622432
2023-10-20,17:24:25.000,293,11056537,-795,0,1697822664,13018.62667048,77.03493651000463,54378.92212128
2023-10-20,17:24:26.000,293,11056482,-795,0,1697822665,13018.66708834,77.06313303000206,54379.026928080006
2023-10-20,17:24:27.000,293,11056426,-795,0,1697822666,13018.61993416999,77.11952607000421,54379.005966720004
2023-10-20,17:24:28.000,293,11056529,-795,0,1697822667,13018.57951630999,77.2041156300038,54378.964044
2023-10-20,17:24:29.000,293,11056448,-795,0,1697822668,13018.56604369,77.24641040999995,54379.005966720004
2023-10-20,17:24:30.000,293,11056492,-795,0,1697822669,13018.61993416999,77.25345953999931,54379.124747760005
2023-10-20,17:24:31.000,293,11056456,-795,0,1697822670,13018.572779999995,77.31690171000082,54379.08981216
2023-10-20,17:24:32.000,293,11056515,-795,0,1697822671,13018.62667048,77.28870519000338,54379.11776064001
2023-10-20,17:24:33.000,293,11056465,-795,0,1697822672,13018.55930737999,77.32395084000018,54379.06186368
2023-10-20,17:24:34.000,293,11056488,-795,0,1697822673,13018.633406789995,77.31690171000082,54379.124747760005
2023-10-20,17:24:35.000,293,11056497,-795,0,1697822674,13018.633406789995,77.38034388000233,54379.13872200001
2023-10-20,17:24:36.000,293,11056492,-795,0,1697822675,13018.64014309999,77.39444214000105,54379.15968336
2023-10-20,17:24:37.000,293,11056538,-795,0,1697822676,13018.66708834,77.42968778999784,54379.2085932
2023-10-20,17:24:38.000,293,11056442,-795,0,1697822677,13018.734451439996,77.38739301000169,54379.08282504
2023-10-20,17:24:39.000,293,11056544,-795,0,1697822678,13018.64014309999,77.4508351800032,54379.04090232
2023-10-20,17:24:40.000,293,11056452,-795,0,1697822679,13018.57951630999,77.45788431000256,54379.06885080001
2023-10-20,17:24:41.000,293,11056498,-795,0,1697822680,13018.653615719995,77.47198257000127,54379.18064472
2023-10-20,17:24:42.000,293,11056504,-795,0,1697822681,13018.694033579995,77.46493344000191,54379.21558032001
2023-10-20,17:24:43.000,293,11056501,-795,0,1697822682,13018.64687941,77.4508351800032,54379.13173488
2023-10-20,17:24:44.000,293,11056455,-795,0,1697822683,13018.653615719995,77.53542474000278,54379.0339152
2023-10-20,17:24:45.000,293,11056520,-795,0,1697822684,13018.633406789995,77.50722821999807,54378.99199248
2023-10-20,17:24:46.000,293,11056468,-795,0,1697822685,13018.7075062,77.50017908999871,54379.05487656
2023-10-20,17:24:47.000,293,11056548,-795,0,1697822686,13018.781605609991,77.5142773500047,54379.15269624
2023-10-20,17:24:48.000,293,11056522,-795,0,1697822687,13018.78834192,77.5495230000015,54379.20160608
2023-10-20,17:24:49.000,293,11056482,-755,0,1697822688,13018.801814539991,77.57067038999958,54379.21558032001
2023-10-20,17:24:50.000,293,11056401,-795,0,1697822689,13018.74792406,77.56362126000022,54379.04090232
2023-10-20,17:24:51.000,293,11056480,-795,0,1697822690,13018.82875978,77.60591604000365,54379.08282504
2023-10-20,17:24:52.000,293,11056497,-795,0,1697822691,13018.923068119992,77.61296517000301,54379.08282504
2023-10-20,17:24:53.000,293,11056458,-795,0,1697822692,13018.869177640001,77.57067038999958,54379.09679928001
2023-10-20,17:24:54.000,293,11056497,-795,0,1697822693,13018.936540739996,77.57067038999958,54379.01994096001
2023-10-20,17:24:55.000,293,11056487,-795,0,1697822694,13018.936540739996,77.52837561000342,54379.01994096001
2023-10-20,17:24:56.000,293,11056434,-795,0,1697822695,13019.024112769992,77.53542474000278,54379.13872200001
2023-10-20,17:24:57.000,293,11056469,-795,0,1697822696,13019.003903839992,77.55657213000086,54379.194618960006
2023-10-20,17:24:58.000,293,11056494,-795,0,1697822697,13019.071266940002,77.47903170000063,54379.243528800005
2023-10-20,17:24:59.000,293,11056502,-755,0,1697822698,13019.044321699992,77.39444214000105,54379.124747760005
2023-10-20,17:25:00.000,293,11056541,-795,0,1697822699,13019.104948489992,77.4508351800032,54379.1037864
2023-10-20,17:25:01.000,293,11056471,-795,0,1697822700,13019.125157419992,77.38034388000233,54379.21558032001
2023-10-20,17:25:02.000,293,11056515,-795,0,1697822701,13019.152102660002,77.4014912700004,54379.173657600004
2023-10-20,17:25:03.000,293,11056509,-795,0,1697822702,13019.145366349992,77.35214736000489,54379.173657600004
2023-10-20,17:25:04.000,293,11056502,-795,0,1697822703,13019.172311590002,77.3028034500021,54379.194618960006
2023-10-20,17:25:05.000,293,11056477,-795,0,1697822704,13019.273356240003,77.3028034500021,54379.25051592
2023-10-20,17:25:06.000,293,11056472,-795,0,1697822705,13019.333983029988,77.27460693000467,54379.25750304
2023-10-20,17:25:07.000,293,11056524,-795,0,1697822706,13019.327246719993,77.19706650000444,54379.18763184001
2023-10-20,17:25:08.000,293,11056493,-795,0,1697822707,13019.320510409998,77.26050866999867,54379.06885080001
2023-10-20,17:25:09.000,293,11056498,-795,0,1697822708,13019.387873509993,77.24641040999995,54379.11776064001
2023-10-20,17:25:10.000,293,11056429,-795,0,1697822709,13019.435027679989,77.21821389000252,54379.243528800005
2023-10-20,17:25:11.000,293,11056506,-795,0,1697822710,13019.401346129998,77.18296823999844,54379.28545152001
2023-10-20,17:25:12.000,293,11056442,-795,0,1697822711,13019.475445539989,77.2041156300038,54379.30641288001
2023-10-20,17:25:13.000,293,11056491,-795,0,1697822712,13019.435027679989,77.19706650000444,54379.27147728
2023-10-20,17:25:14.000,293,11056446,-795,0,1697822713,13019.475445539989,77.18296823999844,54379.28545152001
2023-10-20,17:25:15.000,293,11056516,-795,0,1697822714,13019.509127089994,77.17591910999909,54379.28545152001
2023-10-20,17:25:16.000,293,11056522,-795,0,1697822715,13019.488918159994,77.19706650000444,54379.15269624
2023-10-20,17:25:17.000,293,11056516,-795,0,1697822716,13019.495654469989,77.2041156300038,54379.2085932
2023-10-20,17:25:18.000,293,11056474,-795,0,1697822717,13019.482181849999,77.15477172000101,54379.243528800005
2023-10-20,17:25:19.000,293,11056444,-795,0,1697822718,13019.53607232999,77.11952607000421,54379.18763184001
2023-10-20,17:25:20.000,293,11056542,-795,0,1697822719,13019.59669911999,77.09837867999886,54379.35532272001
2023-10-20,17:25:21.000,293,11056507,-795,0,1697822720,13019.61690804999,77.03493651000463,54379.292438640005
2023-10-20,17:25:22.000,293,11056455,-795,0,1697822721,13019.691007459995,77.00673998999991,54379.26449016001
2023-10-20,17:25:23.000,293,11056491,-795,0,1697822722,13019.70448008,76.97149434000312,54379.32038712
2023-10-20,17:25:24.000,293,11056472,-795,0,1697822723,13019.70448008,76.97854347000248,54379.22955456
2023-10-20,17:25:25.000,293,11056523,-795,0,1697822724,13019.691007459995,76.92215043000033,54379.15968336
2023-10-20,17:25:26.000,293,11056448,-795,0,1697822725,13019.71795269999,76.92215043000033,54379.13872200001
2023-10-20,17:25:27.000,293,11056462,-795,0,1697822726,13019.832469969995,76.88690478000353,54379.2085932
2023-10-20,17:25:28.000,293,11056518,-795,0,1697822727,13019.88636045,76.89395391000289,54379.21558032001
2023-10-20,17:25:29.000,293,11056530,-795,0,1697822728,13019.90656938,76.85165912999946,54379.11776064001
2023-10-20,17:25:30.000,293,11056408,-795,0,1697822729,13019.96719617,76.85870825999882,54379.0339152
2023-10-20,17:25:31.000,293,11056467,-795,0,1697822730,13020.054768199996,76.8093643500033,54378.957056880005
2023-10-20,17:25:32.000,293,11056468,-795,0,1697822731,13020.014350339996,76.87985565000417,54378.99199248
2023-10-20,17:25:33.000,293,11056478,-795,0,1697822732,13020.000877719991,76.92215043000033,54378.957056880005
2023-10-20,17:25:34.000,293,11056482,-795,0,1697822733,13019.98066878999,76.95034694999777,54379.08282504
2023-10-20,17:25:35.000,293,11056495,-795,0,1697822734,13020.04803189,76.95034694999777,54379.2784644
2023-10-20,17:25:36.000,293,11056470,-795,0,1697822735,13020.034559269996,76.98559260000184,54379.32038712
2023-10-20,17:25:37.000,293,11056505,-795,0,1697822736,13020.034559269996,76.97149434000312,54379.29942576
2023-10-20,17:25:38.000,293,11056451,-795,0,1697822737,13019.9874051,76.91510130000097,54379.32737424
2023-10-20,17:25:39.000,293,11056501,-795,0,1697822738,13020.034559269996,76.89395391000289,54379.27147728
2023-10-20,17:25:40.000,293,11056537,-795,0,1697822739,13020.034559269996,76.91510130000097,54379.28545152001
2023-10-20,17:25:41.000,293,11056476,-795,0,1697822740,13020.034559269996,76.89395391000289,54379.32038712
2023-10-20,17:25:42.000,293,11056533,-795,0,1697822741,13020.054768199996,76.90100304000225,54379.362309840006
2023-10-20,17:25:43.000,293,11056443,-795,0,1697822742,13020.061504509991,76.85870825999882,54379.28545152001
2023-10-20,17:25:44.000,293,11056461,-795,0,1697822743,13020.000877719991,76.86575738999818,54379.33436136001
2023-10-20,17:25:45.000,293,11056470,-795,0,1697822744,13020.04803189,76.80231522000395,54379.28545152001
2023-10-20,17:25:46.000,293,11056421,-795,0,1697822745,13020.081713439991,76.8093643500033,54379.243528800005
2023-10-20,17:25:47.000,293,11056432,-795,0,1697822746,13020.054768199996,76.8093643500033,54379.32038712
2023-10-20,17:25:48.000,293,11056485,-795,0,1697822747,13020.021086649991,76.77411869999924,54379.20160608
2023-10-20,17:25:49.000,293,11056467,-795,0,1697822748,13020.02782296,76.71772566000436,54379.18064472
2023-10-20,17:25:50.000,293,11056502,-795,0,1697822749,13019.9874051,76.76706956999988,54379.31340000001
2023-10-20,17:25:51.000,293,11056476,-755,0,1697822750,13019.89983306999,76.71067652999773,54379.25750304
2023-10-20,17:25:52.000,293,11056483,-795,0,1697822751,13020.054768199996,76.71772566000436,54379.40423256001
2023-10-20,17:25:53.000,293,11056502,-795,0,1697822752,13020.074977129996,76.66838175000157,54379.362309840006
2023-10-20,17:25:54.000,293,11056489,-795,0,1697822753,13020.068240820001,76.66838175000157,54379.32038712
2023-10-20,17:25:55.000,293,11056432,-795,0,1697822754,13020.061504509991,76.61903783999878,54379.18763184001
2023-10-20,17:25:56.000,293,11056511,-795,0,1697822755,13020.02782296,76.63313610000478,54379.25051592
2023-10-20,17:25:57.000,293,11056480,-795,0,1697822756,13020.068240820001,76.6472343600035,54379.25750304
2023-10-20,17:25:58.000,293,11056496,-795,0,1697822757,13020.068240820001,76.61903783999878,54379.22256744
2023-10-20,17:25:59.000,293,11056492,-795,0,1697822758,13020.108658680001,76.58379219000199,54379.22256744
2023-10-20,17:26:00.000,293,11056504,-795,0,1697822759,13020.115394989996,76.55559567000455,54379.40423256001
2023-10-20,17:26:01.000,293,11056534,-795,0,1697822760,13020.115394989996,76.52035002000048,54379.30641288001
2023-10-20,17:26:02.000,293,11056465,-755,0,1697822761,13020.162549159992,76.50625176000176,54379.39724544
2023-10-20,17:26:03.000,293,11056415,-795,0,1697822762,13020.135603919996,76.50625176000176,54379.26449016001
2023-10-20,17:26:04.000,293,11056511,-795,0,1697822763,13020.088449750001,76.4992026300024,54379.243528800005
2023-10-20,17:26:05.000,293,11056470,-795,0,1697822764,13020.135603919996,76.48510437000368,54379.22955456
2023-10-20,17:26:06.000,293,11056510,-795,0,1697822765,13020.182758089992,76.46395697999833,54379.31340000001
2023-10-20,17:26:07.000,293,11056448,-795,0,1697822766,13020.101922369991,76.4992026300024,54379.362309840006
2023-10-20,17:26:08.000,293,11056507,-795,0,1697822767,13020.04803189,76.47805524000432,54379.28545152001
2023-10-20,17:26:09.000,293,11056526,-795,0,1697822768,13020.061504509991,76.40756394000346,54379.292438640005
2023-10-20,17:26:10.000,293,11056514,-795,0,1697822769,13020.169285470001,76.46395697999833,54379.40423256001
2023-10-20,17:26:11.000,293,11056432,-795,0,1697822770,13020.149076540001,76.43576046000089,54379.362309840006
2023-10-20,17:26:12.000,293,11056498,-795,0,1697822771,13020.155812849996,76.45690784999897,54379.35532272001
2023-10-20,17:26:13.000,293,11056488,-795,0,1697822772,13020.108658680001,76.52739914999984,54379.25750304
2023-10-20,17:26:14.000,293,11056521,-795,0,1697822773,13020.115394989996,76.51330089000112,54379.29942576
2023-10-20,17:26:15.000,293,11056479,-795,0,1697822774,13020.095186059996,76.54854653999791,54379.25051592
2023-10-20,17:26:16.000,293,11056493,-795,0,1697822775,13020.142340229992,76.5344482799992,54379.44615528
2023-10-20,17:26:17.000,293,11056461,-795,0,1697822776,13020.182758089992,76.57674306000263,54379.43218104001
2023-10-20,17:26:18.000,293,11056450,-755,0,1697822777,13020.135603919996,76.61198870999942,54379.44615528
2023-10-20,17:26:19.000,293,11056496,-795,0,1697822778,13020.054768199996,76.60493958000006,54379.29942576
2023-10-20,17:26:20.000,293,11056421,-795,0,1697822779,13020.074977129996,76.61903783999878,54379.32737424
2023-10-20,17:26:21.000,293,11056472,-795,0,1697822780,13020.054768199996,76.61903783999878,54379.39025832
2023-10-20,17:26:22.000,293,11056513,-795,0,1697822781,13020.04803189,76.57674306000263,54379.292438640005
2023-10-20,17:26:23.000,293,11056529,-795,0,1697822782,13019.973932479996,76.58379219000199,54379.28545152001
2023-10-20,17:26:24.000,293,11056466,-795,0,1697822783,13019.852678899995,76.63313610000478,54379.18064472
2023-10-20,17:26:25.000,293,11056461,-795,0,1697822784,13019.933514619996,76.5978904500007,54379.3483356
2023-10-20,17:26:26.000,293,11056522,-795,0,1697822785,13019.96719617,76.6472343600035,54379.38327120001
2023-10-20,17:26:27.000,293,11056512,-795,0,1697822786,13019.92004199999,76.60493958000006,54379.38327120001
2023-10-20,17:26:28.000,293,11056535,-795,0,1697822787,13019.893096759995,76.64018523000414,54379.38327120001
2023-10-20,17:26:29.000,293,11056496,-795,0,1697822788,13019.85941520999,76.65428349000285,54379.243528800005
2023-10-20,17:26:30.000,293,11056478,-795,0,1697822789,13019.87962413999,76.62608696999814,54379.25750304
2023-10-20,17:26:31.000,293,11056497,-795,0,1697822790,13019.893096759995,76.63313610000478,54379.39724544
2023-10-20,17:26:32.000,293,11056536,-795,0,1697822791,13019.913305689995,76.69657826999901,54379.37628408
2023-10-20,17:26:33.000,293,11056494,-795,0,1697822792,13019.94025092999,76.67543088000093,54379.4182068
2023-10-20,17:26:34.000,293,11056501,-795,0,1697822793,13019.7853158,76.68248001000029,54379.3483356
2023-10-20,17:26:35.000,293,11056449,-795,0,1697822794,13019.711216389995,76.69657826999901,54379.28545152001
2023-10-20,17:26:36.000,293,11056405,-795,0,1697822795,13019.74489794,76.70362739999837,54379.292438640005
2023-10-20,17:26:37.000,293,11056448,-795,0,1697822796,13019.69774376999,76.71772566000436,54379.3483356
2023-10-20,17:26:38.000,293,11056500,-795,0,1697822797,13019.670798529994,76.70362739999837,54379.362309840006
2023-10-20,17:26:39.000,293,11056503,-795,0,1697822798,13019.55628125999,76.73182392000308,54379.27147728
2023-10-20,17:26:40.000,293,11056486,-795,0,1697822799,13019.529336019994,76.71772566000436,54379.27147728
2023-10-20,17:26:41.000,293,11056471,-795,0,1697822800,13019.53607232999,76.67543088000093,54379.32038712
2023-10-20,17:26:42.000,293,11056465,-795,0,1697822801,13019.53607232999,76.68248001000029,54379.3483356
2023-10-20,17:26:43.000,293,11056412,-795,0,1697822802,13019.461972919999,76.68952913999965,54379.28545152001
2023-10-20,17:26:44.000,293,11056477,-795,0,1697822803,13019.387873509993,76.68952913999965,54379.243528800005
2023-10-20,17:26:45.000,293,11056466,-795,0,1697822804,13019.327246719993,76.68952913999965,54379.2085932
2023-10-20,17:26:46.000,293,11056451,-795,0,1697822805,13019.347455649993,76.66133262000221,54379.25750304
2023-10-20,17:26:47.000,293,11056495,-795,0,1697822806,13019.313774099988,76.67543088000093,54379.22955456
2023-10-20,17:26:48.000,293,11056452,-795,0,1697822807,13019.293565169988,76.66838175000157,54379.173657600004
2023-10-20,17:26:49.000,293,11056471,-795,0,1697822808,13019.300301479998,76.66133262000221,54379.11776064001
2023-10-20,17:26:50.000,293,11056505,-795,0,1697822809,13019.300301479998,76.68952913999965,54379.33436136001
2023-10-20,17:26:51.000,293,11056414,-795,0,1697822810,13019.259883619998,76.67543088000093,54379.25750304
2023-10-20,17:26:52.000,293,11056508,-795,0,1697822811,13019.145366349992,76.68248001000029,54379.075837920005
2023-10-20,17:26:53.000,293,11056500,-795,0,1697822812,13019.152102660002,76.66133262000221,54379.06186368
2023-10-20,17:26:54.000,293,11056498,-795,0,1697822813,13019.158838969997,76.71067652999773,54379.04788944001
2023-10-20,17:26:55.000,293,11056486,-795,0,1697822814,13019.172311590002,76.71772566000436,54379.16667048001
2023-10-20,17:26:56.000,293,11056515,-795,0,1697822815,13019.192520520002,76.71067652999773,54379.243528800005
2023-10-20,17:26:57.000,293,11056495,-795,0,1697822816,13019.125157419992,76.72477479000372,54379.194618960006
2023-10-20,17:26:58.000,293,11056443,-795,0,1697822817,13019.078003249997,76.72477479000372,54379.173657600004
2023-10-20,17:26:59.000,293,11056460,-795,0,1697822818,13018.976958599997,76.76002044000052,54379.11776064001
2023-10-20,17:27:00.000,293,11056426,-795,0,1697822819,13019.078003249997,76.7459221800018,54379.09679928001
2023-10-20,17:27:01.000,293,11056498,-795,0,1697822820,13018.983694909992,76.78821695999795,54379.124747760005
2023-10-20,17:27:02.000,293,11056488,-795,0,1697822821,13018.970222290001,76.81641348000267,54379.09679928001
2023-10-20,17:27:03.000,293,11056496,-795,0,1697822822,13018.862441329991,76.82346261000203,54379.075837920005
2023-10-20,17:27:04.000,293,11056538,-795,0,1697822823,13018.882650259991,76.87280652000481,54379.026928080006
2023-10-20,17:27:05.000,293,11056468,-795,0,1697822824,13018.882650259991,76.85165912999946,54379.08282504
2023-10-20,17:27:06.000,293,11056400,-795,0,1697822825,13018.855705019996,76.89395391000289,54379.06186368
2023-10-20,17:27:07.000,293,11056447,-795,0,1697822826,13018.72097881999,76.92215043000033,54378.964044
2023-10-20,17:27:08.000,293,11056480,-795,0,1697822827,13018.66708834,76.9432978199984,54378.88019856001
2023-10-20,17:27:09.000,293,11056492,-795,0,1697822828,13018.59972523999,76.98559260000184,54378.92212128
2023-10-20,17:27:10.000,293,11056441,-795,0,1697822829,13018.61993416999,76.97854347000248,54378.964044
2023-10-20,17:27:11.000,293,11056447,-795,0,1697822830,13018.49868058999,76.96444521000376,54378.97103112001
2023-10-20,17:27:12.000,293,11056513,-795,0,1697822831,13018.532362139995,77.0560839000027,54378.99199248
2023-10-20,17:27:13.000,293,11056472,-795,0,1697822832,13018.47847165999,77.09837867999886,54378.93609552
2023-10-20,17:27:14.000,293,11056457,-795,0,1697822833,13018.390899629994,77.11952607000421,54378.90115992001
2023-10-20,17:27:15.000,293,11056459,-795,0,1697822834,13018.35721807999,77.15477172000101,54378.93609552
2023-10-20,17:27:16.000,293,11056454,-795,0,1697822835,13018.323536529999,77.2041156300038,54378.95006976001
2023-10-20,17:27:17.000,293,11056536,-795,0,1697822836,13018.283118669999,77.27460693000467,54378.92910840001
2023-10-20,17:27:18.000,293,11056479,-795,0,1697822837,13018.202282949998,77.30985258000146,54378.76141752001
2023-10-20,17:27:19.000,293,11056486,-795,0,1697822838,13018.188810329993,77.32395084000018,54378.74744328
2023-10-20,17:27:20.000,293,11056500,-795,0,1697822839,13018.195546639989,77.42263865999848,54378.8941728
2023-10-20,17:27:21.000,293,11056506,-795,0,1697822840,13018.188810329993,77.42968778999784,54378.8243016
2023-10-20,17:27:22.000,293,11056480,-795,0,1697822841,13018.175337709989,77.5142773500047,54378.88019856001
2023-10-20,17:27:23.000,293,11056434,-795,0,1697822842,13018.202282949998,77.48608082999999,54378.838275840004
2023-10-20,17:27:24.000,293,11056483,-795,0,1697822843,13018.047347819993,77.52837561000342,54378.81731448
2023-10-20,17:27:25.000,293,11056514,-795,0,1697822844,13018.094501989988,77.5142773500047,54378.71250768001
2023-10-20,17:27:26.000,293,11056481,-795,0,1697822845,13018.134919849988,77.52837561000342,54378.80334024001
2023-10-20,17:27:27.000,293,11056538,-795,0,1697822846,13018.128183539993,77.52132648000406,54378.7194948
2023-10-20,17:27:28.000,293,11056490,-795,0,1697822847,13018.101238299998,77.62001430000237,54378.77539176
2023-10-20,17:27:29.000,293,11056516,-795,0,1697822848,13018.101238299998,77.59181777999765,54378.78237888001
2023-10-20,17:27:30.000,293,11056484,-795,0,1697822849,13018.141656159998,77.57067038999958,54378.838275840004
2023-10-20,17:27:31.000,293,11056414,-795,0,1697822850,13018.168601399993,77.59181777999765,54378.81731448
2023-10-20,17:27:32.000,293,11056497,-795,0,1697822851,13018.128183539993,77.5847686499983,54378.76840464
2023-10-20,17:27:33.000,293,11056512,-795,0,1697822852,13018.074293059988,77.59886691000429,54378.74744328
2023-10-20,17:27:34.000,293,11056438,-795,0,1697822853,13018.134919849988,77.59181777999765,54378.642636480006
2023-10-20,17:27:35.000,293,11056465,-795,0,1697822854,13018.134919849988,77.62706343000173,54378.74744328
2023-10-20,17:27:36.000,293,11056497,-795,0,1697822855,13018.168601399993,77.64116169000044,54378.79635312
2023-10-20,17:27:37.000,293,11056510,-795,0,1697822856,13018.161865089998,77.63411256000109,54378.69853344
2023-10-20,17:27:38.000,293,11056399,-795,0,1697822857,13018.161865089998,77.6482108199998,54378.73346904001
2023-10-20,17:27:39.000,293,11056384,-795,0,1697822858,13018.175337709989,77.61296517000301,54378.71250768001
2023-10-20,17:27:40.000,293,11056457,-795,0,1697822859,13018.182074019998,77.67640734000452,54378.740456160005
2023-10-20,17:27:41.000,293,11056425,-795,0,1697822860,13018.195546639989,77.69050560000323,54378.72648192
2023-10-20,17:27:42.000,293,11056447,-795,0,1697822861,13018.182074019998,77.69050560000323,54378.74744328
2023-10-20,17:27:43.000,293,11056486,-795,0,1697822862,13018.188810329993,77.68345647000388,54378.691546320006
2023-10-20,17:27:44.000,293,11056470,-795,0,1697822863,13018.202282949998,77.73280037999939,54378.76840464
2023-10-20,17:27:45.000,293,11056488,-795,0,1697822864,13018.209019259994,77.7609969000041,54378.77539176
2023-10-20,17:27:46.000,293,11056484,-795,0,1697822865,13018.175337709989,77.7609969000041,54378.691546320006
2023-10-20,17:27:47.000,293,11056493,-795,0,1697822866,13018.195546639989,77.69050560000323,54378.78237888001
2023-10-20,17:27:48.000,293,11056489,-795,0,1697822867,13018.168601399993,77.74689863999811,54378.66359784001
2023-10-20,17:27:49.000,293,11056430,-795,0,1697822868,13018.141656159998,77.7609969000041,54378.62866224
2023-10-20,17:27:50.000,293,11056487,-795,0,1697822869,13018.188810329993,77.76804603000346,54378.76840464
2023-10-20,17:27:51.000,293,11056457,-795,0,1697822870,13018.141656159998,77.85263559000305,54378.70552056
2023-10-20,17:27:52.000,293,11056417,-795,0,1697822871,13018.188810329993,77.84558646000369,54378.838275840004
2023-10-20,17:27:53.000,293,11056466,-795,0,1697822872,13018.087765679993,77.85263559000305,54378.642636480006
2023-10-20,17:27:54.000,293,11056462,-795,0,1697822873,13018.148392469993,77.84558646000369,54378.670584960004
2023-10-20,17:27:55.000,293,11056405,-795,0,1697822874,13018.161865089998,77.90902862999792,54378.65661072
2023-10-20,17:27:56.000,293,11056421,-795,0,1697822875,13018.202282949998,77.88788123999984,54378.66359784001
2023-10-20,17:27:57.000,293,11056444,-795,0,1697822876,13018.175337709989,77.88788123999984,54378.69853344
2023-10-20,17:27:58.000,293,11056494,-795,0,1697822877,13018.209019259994,77.86673385000176,54378.73346904001
2023-10-20,17:27:59.000,293,11056454,-795,0,1697822878,13018.188810329993,77.8949303699992,54378.60770088
2023-10-20,17:28:00.000,293,11056483,-795,0,1697822879,13018.175337709989,77.85263559000305,54378.691546320006
2023-10-20,17:28:01.000,293,11056487,-795,0,1697822880,13018.209019259994,77.87378298000112,54378.79635312
2023-10-20,17:28:02.000,293,11056450,-795,0,1697822881,13018.235964499989,77.81034080999962,54378.76840464
2023-10-20,17:28:03.000,293,11056417,-795,0,1697822882,13018.276382359989,77.78919342000154,54378.70552056
2023-10-20,17:28:04.000,293,11056437,-795,0,1697822883,13018.256173429989,77.77509516000282,54378.6496236
2023-10-20,17:28:05.000,293,11056450,-795,0,1697822884,13018.215755569989,77.81738993999898,54378.66359784001
2023-10-20,17:28:06.000,293,11056489,-795,0,1697822885,13018.276382359989,77.78214429000218,54378.740456160005
2023-10-20,17:28:07.000,293,11056421,-795,0,1697822886,13018.283118669999,77.78919342000154,54378.73346904001
2023-10-20,17:28:08.000,293,11056470,-795,0,1697822887,13018.283118669999,77.77509516000282,54378.7194948
2023-10-20,17:28:09.000,293,11056521,-795,0,1697822888,13018.323536529999,77.82443906999833,54378.67757208
2023-10-20,17:28:10.000,293,11056460,-795,0,1697822889,13018.370690699994,77.80329168000026,54378.81731448
2023-10-20,17:28:11.000,293,11056458,-795,0,1697822890,13018.350481769994,77.90197949999856,54378.7194948
2023-10-20,17:28:12.000,293,11056501,-795,0,1697822891,13018.323536529999,77.90902862999792,54378.691546320006
2023-10-20,17:28:13.000,293,11056480,-795,0,1697822892,13018.283118669999,77.90902862999792,54378.572765280005
2023-10-20,17:28:14.000,293,11056481,-795,0,1697822893,13018.296591289989,77.90902862999792,54378.572765280005
2023-10-20,17:28:15.000,293,11056504,-795,0,1697822894,13018.256173429989,77.96542167000007,54378.53782968
2023-10-20,17:28:16.000,293,11056513,-795,0,1697822895,13018.289854979994,77.90902862999792,54378.72648192
2023-10-20,17:28:17.000,293,11056442,-795,0,1697822896,13018.296591289989,77.99361819000478,54378.670584960004
2023-10-20,17:28:18.000,293,11056422,-795,0,1697822897,13018.323536529999,77.96542167000007,54378.621675120005
2023-10-20,17:28:19.000,293,11056489,-795,0,1697822898,13018.276382359989,77.96542167000007,54378.502894080004
2023-10-20,17:28:20.000,293,11056485,-795,0,1697822899,13018.33700914999,77.99361819000478,54378.5797524
2023-10-20,17:28:21.000,293,11056488,-795,0,1697822900,13018.35721807999,78.0077164500035,54378.63564936001
2023-10-20,17:28:22.000,293,11056447,-795,0,1697822901,13018.35721807999,77.97247079999943,54378.63564936001
2023-10-20,17:28:23.000,293,11056497,-795,0,1697822902,13018.350481769994,78.01476558000286,54378.48891984
2023-10-20,17:28:24.000,293,11056462,-795,0,1697822903,13018.323536529999,78.00066732000414,54378.58673952
2023-10-20,17:28:25.000,293,11056453,-795,0,1697822904,13018.330272839994,78.00066732000414,54378.56577816001
2023-10-20,17:28:26.000,293,11056476,-795,0,1697822905,13018.31680021999,78.05706035999901,54378.572765280005
2023-10-20,17:28:27.000,293,11056488,-795,0,1697822906,13018.215755569989,78.07115861999773,54378.59372664001
2023-10-20,17:28:28.000,293,11056446,-795,0,1697822907,13018.161865089998,78.09230601000309,54378.55180392
2023-10-20,17:28:29.000,293,11056436,-795,0,1697822908,13018.081029369998,78.1557481800046,54378.405074400005
2023-10-20,17:28:30.000,293,11056527,-795,0,1697822909,13018.074293059988,78.1416499199986,54378.46795848001
2023-10-20,17:28:31.000,293,11056500,-795,0,1697822910,13017.973248410002,78.19804296000075,54378.36315168
2023-10-20,17:28:32.000,293,11056469,-795,0,1697822911,13018.013666270002,78.21214121999947,54378.49590696001
2023-10-20,17:28:33.000,293,11056534,-795,0,1697822912,13017.966512099993,78.24033774000418,54378.502894080004
2023-10-20,17:28:34.000,293,11056476,-795,0,1697822913,13017.926094239992,78.19099383000139,54378.453984240005
2023-10-20,17:28:35.000,293,11056469,-795,0,1697822914,13017.892412690002,78.21919034999883,54378.474945600006
2023-10-20,17:28:36.000,293,11056452,-795,0,1697822915,13017.858731139997,78.24738687000354,54378.34917744001
2023-10-20,17:28:37.000,293,11056453,-795,0,1697822916,13017.865467449992,78.26853426000162,54378.36315168
2023-10-20,17:28:38.000,293,11056524,-795,0,1697822917,13017.811576970002,78.2896816499997,54378.41904864
2023-10-20,17:28:39.000,293,11056449,-795,0,1697822918,13017.798104349997,78.26853426000162,54378.335203200004
2023-10-20,17:28:40.000,293,11056532,-795,0,1697822919,13017.784631729992,78.2896816499997,54378.356164560006
2023-10-20,17:28:41.000,293,11056476,-795,0,1697822920,13017.777895419997,78.2896816499997,54378.453984240005
2023-10-20,17:28:42.000,293,11056506,-795,0,1697822921,13017.764422799992,78.3531238200012,54378.44699712001
2023-10-20,17:28:43.000,293,11056434,-795,0,1697822922,13017.643169219991,78.36017295000056,54378.405074400005
2023-10-20,17:28:44.000,293,11056494,-795,0,1697822923,13017.56906981,78.39541860000463,54378.25135776
2023-10-20,17:28:45.000,293,11056471,-795,0,1697822924,13017.494970399996,78.43066425000143,54378.27231912
2023-10-20,17:28:46.000,293,11056450,-795,0,1697822925,13017.44781623,78.47295903000486,54378.34219032
2023-10-20,17:28:47.000,293,11056494,-795,0,1697822926,13017.40739837,78.55049945999781,54378.37712592001
2023-10-20,17:28:48.000,293,11056476,-795,0,1697822927,13017.212045379994,78.5998433700006,54378.307254720006
2023-10-20,17:28:49.000,293,11056438,-795,0,1697822928,13017.15815489999,78.61394162999932,54378.29328048
2023-10-20,17:28:50.000,293,11056471,-795,0,1697822929,13017.111000729994,78.64918728000339,54378.307254720006
2023-10-20,17:28:51.000,293,11056492,-795,0,1697822930,13017.030165009994,78.7126294500049,54378.29328048
2023-10-20,17:28:52.000,293,11056520,-795,0,1697822931,13016.956065599989,78.76197336000041,54378.22340928
2023-10-20,17:28:53.000,293,11056473,-795,0,1697822932,13016.841548329998,78.82541553000192,54378.13257672001
2023-10-20,17:28:54.000,293,11056493,-795,0,1697822933,13016.727031059992,78.85361204999936,54378.069692640005
2023-10-20,17:28:55.000,293,11056485,-795,0,1697822934,13016.673140580002,78.93115247999958,54378.069692640005
2023-10-20,17:28:56.000,293,11056427,-795,0,1697822935,13016.780921539998,78.92410335000022,54378.1954608
2023-10-20,17:28:57.000,293,11056465,-795,0,1697822936,13016.700085819997,78.95229986999766,54378.18148656001
2023-10-20,17:28:58.000,293,11056462,-795,0,1697822937,13016.666404269992,78.9452507399983,54378.09065400001
2023-10-20,17:28:59.000,293,11056423,-795,0,1697822938,13016.605777479992,79.02279116999853,54378.11161536001
2023-10-20,17:29:00.000,293,11056435,-795,0,1697822939,13016.612513790002,79.0932824699994,54378.118602480004
2023-10-20,17:29:01.000,293,11056479,-795,0,1697822940,13016.585568549992,79.0932824699994,54378.11161536001
2023-10-20,17:29:02.000,293,11056511,-795,0,1697822941,13016.545150689992,79.13557725000283,54378.02776992
2023-10-20,17:29:03.000,293,11056456,-795,0,1697822942,13016.504732829992,79.22721594000177,54377.999821440004
2023-10-20,17:29:04.000,293,11056444,-795,0,1697822943,13016.545150689992,79.26951071999792,54378.02776992
2023-10-20,17:29:05.000,293,11056439,-795,0,1697822944,13016.491260210001,79.31180550000136,54378.06270552001
2023-10-20,17:29:06.000,293,11056479,-795,0,1697822945,13016.518205449996,79.38934593000158,54378.118602480004
2023-10-20,17:29:07.000,293,11056481,-795,0,1697822946,13016.464314969991,79.46688636000181,54378.0557184
2023-10-20,17:29:08.000,293,11056473,-795,0,1697822947,13016.437369729996,79.5021320099986,54377.90898888
2023-10-20,17:29:09.000,293,11056449,-795,0,1697822948,13016.37000663,79.62196722000226,54377.902001760005
2023-10-20,17:29:10.000,293,11056502,-795,0,1697822949,13016.34306138999,79.6149180900029,54377.9858472
2023-10-20,17:29:11.000,293,11056502,-795,0,1697822950,13016.34306138999,79.65721286999906,54377.971872960006
2023-10-20,17:29:12.000,293,11056489,-795,0,1697822951,13016.32958877,79.72065504000057,54378.06270552001
2023-10-20,17:29:13.000,293,11056427,-795,0,1697822952,13016.215071499995,79.74180242999864,54377.96488584001
2023-10-20,17:29:14.000,293,11056457,-795,0,1697822953,13016.194862569995,79.83344112000486,54377.86007904
2023-10-20,17:29:15.000,293,11056483,-795,0,1697822954,13016.08708161,79.85458851000294,54377.902001760005
2023-10-20,17:29:16.000,293,11056457,-795,0,1697822955,13016.1477084,79.94622720000189,54377.83911768
2023-10-20,17:29:17.000,293,11056458,-795,0,1697822956,13016.114026849995,79.9603254600006,54377.804182080006
2023-10-20,17:29:18.000,293,11056439,-795,0,1697822957,13016.04666375,80.02376763000211,54377.72732376001
2023-10-20,17:29:19.000,293,11056501,-795,0,1697822958,13016.01971850999,80.05196414999955,54377.804182080006
2023-10-20,17:29:20.000,293,11056473,-795,0,1697822959,13015.99950957999,80.10130806000234,54377.832130560004
2023-10-20,17:29:21.000,293,11056461,-795,0,1697822960,13015.98603696,80.15065196999785,54377.82514344001
2023-10-20,17:29:22.000,293,11056415,-795,0,1697822961,13015.93888278999,80.19999588000064,54377.82514344001
2023-10-20,17:29:23.000,293,11056493,-795,0,1697822962,13015.911937549994,80.26343805000215,54377.70636240001
2023-10-20,17:29:24.000,293,11056494,-795,0,1697822963,13015.864783379999,80.3198310900043,54377.636491200006
2023-10-20,17:29:25.000,293,11056487,-795,0,1697822964,13015.844574449999,80.3550767400011,54377.6714268
2023-10-20,17:29:26.000,293,11056461,-795,0,1697822965,13015.884992309999,80.4185189100026,54377.685401040006
2023-10-20,17:29:27.000,293,11056464,-795,0,1697822966,13015.824365519999,80.53130498999963,54377.76924648
2023-10-20,17:29:28.000,293,11056452,-795,0,1697822967,13015.89846492999,80.58064890000242,54377.636491200006
2023-10-20,17:29:29.000,293,11056514,-795,0,1697822968,13015.824365519999,80.63704194000456,54377.58059424
2023-10-20,17:29:30.000,293,11056470,-795,0,1697822969,13015.884992309999,80.67933672000072,54377.67841392001
2023-10-20,17:29:31.000,293,11056418,-795,0,1697822970,13015.905201239999,80.72163150000415,54377.62251696
2023-10-20,17:29:32.000,293,11056482,-795,0,1697822971,13015.878255999989,80.74277889000223,54377.59456848
2023-10-20,17:29:33.000,293,11056497,-795,0,1697822972,13015.851310759994,80.74982802000159,54377.48976168001
2023-10-20,17:29:34.000,293,11056472,-795,0,1697822973,13015.763738729998,80.79917193000438,54377.36399352
2023-10-20,17:29:35.000,293,11056516,-795,0,1697822974,13015.703111939998,80.91900714000076,54377.51072304001
2023-10-20,17:29:36.000,293,11056475,-595,0,1697822975,13015.763738729998,81.14457930000208,54377.47578744
2023-10-20,17:29:37.000,293,11056489,-795,0,1697822976,13015.871519689994,81.27851277000445,54377.517710160006
2023-10-20,17:29:38.000,293,11056501,-795,0,1697822977,13016.00624589,81.27146363999782,54377.52469728
2023-10-20,17:29:39.000,293,11056448,-795,0,1697822978,13016.073608989995,81.23621799000102,54377.64347832
2023-10-20,17:29:40.000,293,11056467,-795,0,1697822979,13016.06687268,81.29261103000317,54377.636491200006
2023-10-20,17:29:41.000,293,11056486,-795,0,1697822980,13016.04666375,81.32785667999997,54377.60854272001
2023-10-20,17:29:42.000,293,11056469,-795,0,1697822981,13016.053400059995,81.35605320000468,54377.62950408001
2023-10-20,17:29:43.000,293,11056484,-795,0,1697822982,13016.06687268,81.41949536999891,54377.60854272001
2023-10-20,17:29:44.000,293,11056490,-795,0,1697822983,13016.012982199994,81.47588841000106,54377.62251696
2023-10-20,17:29:45.000,293,11056504,-795,0,1697822984,13016.073608989995,81.54637971000193,54377.69238816
2023-10-20,17:29:46.000,293,11056457,-795,0,1697822985,13015.99950957999,81.6168710100028,54377.636491200006
2023-10-20,17:29:47.000,293,11056431,-795,0,1697822986,13015.98603696,81.66621491999831,54377.62251696
2023-10-20,17:29:48.000,293,11056466,-795,0,1697822987,13015.905201239999,81.70146057000238,54377.55264576
2023-10-20,17:29:49.000,293,11056415,-795,0,1697822988,13015.96582803,81.79309926000133,54377.52469728
2023-10-20,17:29:50.000,293,11056484,-795,0,1697822989,13015.97930064999,81.89178707999963,54377.65745256001
2023-10-20,17:29:51.000,293,11056462,-795,0,1697822990,13016.00624589,81.91293446999771,54377.734310880005
2023-10-20,17:29:52.000,293,11056460,-795,0,1697822991,13016.04666375,82.00457316000393,54377.685401040006
2023-10-20,17:29:53.000,293,11056501,-795,0,1697822992,13016.053400059995,82.03981881000072,54377.74828512
2023-10-20,17:29:54.000,293,11056444,-795,0,1697822993,13016.04666375,82.1737522800031,54377.62251696
2023-10-20,17:29:55.000,293,11056462,-795,0,1697822994,13016.033191129995,82.18785054000182,54377.59456848
2023-10-20,17:29:56.000,293,11056469,-795,0,1697822995,13016.08034529999,82.18080141000246,54377.50373592
2023-10-20,17:29:57.000,293,11056437,-795,0,1697822996,13016.134235779995,82.25129271000333,54377.6714268
2023-10-20,17:29:58.000,293,11056494,-795,0,1697822997,13016.174653639995,82.22309618999861,54377.685401040006
2023-10-20,17:29:59.000,293,11056458,-795,0,1697822998,13016.18812626,82.29358748999948,54377.6015556
2023-10-20,17:30:00.000,293,11056480,-795,0,1697822999,13016.26222566999,82.35702966000099,54377.64347832
2023-10-20,17:30:01.000,293,11056477,-795,0,1697823000,13016.275698289995,82.36407879000035,54377.741298
2023-10-20,17:30:02.000,293,11056422,-795,0,1697823001,13016.316116149996,82.37112791999971,54377.6714268
2023-10-20,17:30:03.000,293,11056462,-795,0,1697823002,13016.295907219996,82.38522617999843,54377.664439680004
2023-10-20,17:30:04.000,293,11056441,-795,0,1697823003,13016.37000663,82.44866834999993,54377.65046544
2023-10-20,17:30:05.000,293,11056476,-795,0,1697823004,13016.430633420001,82.4557174799993,54377.6714268
2023-10-20,17:30:06.000,293,11056470,-795,0,1697823005,13016.511469140001,82.46981573999801,54377.65745256001
2023-10-20,17:30:07.000,293,11056485,-795,0,1697823006,13016.511469140001,82.5191596500008,54377.664439680004
2023-10-20,17:30:08.000,293,11056431,-795,0,1697823007,13016.531678070001,82.54735616999824,54377.65046544
2023-10-20,17:30:09.000,293,11056467,-795,0,1697823008,13016.619250099997,82.54735616999824,54377.734310880005
2023-10-20,17:30:10.000,293,11056423,-795,0,1697823009,13016.659667959997,82.56145443000423,54377.76924648
2023-10-20,17:30:11.000,293,11056417,-795,0,1697823010,13016.659667959997,82.59670008000103,54377.734310880005
2023-10-20,17:30:12.000,293,11056407,-795,0,1697823011,13016.619250099997,82.59670008000103,54377.636491200006
2023-10-20,17:30:13.000,293,11056453,-795,0,1697823012,13016.619250099997,82.57555269000295,54377.65745256001
2023-10-20,17:30:14.000,293,11056451,-795,0,1697823013,13016.545150689992,82.57555269000295,54377.59456848
2023-10-20,17:30:15.000,293,11056469,-795,0,1697823014,13016.565359619992,82.58965095000167,54377.67841392001
2023-10-20,17:30:16.000,293,11056443,-795,0,1697823015,13016.511469140001,82.61079833999975,54377.69937528
2023-10-20,17:30:17.000,293,11056468,-795,0,1697823016,13016.558623309997,82.60374921000039,54377.804182080006
2023-10-20,17:30:18.000,293,11056410,-795,0,1697823017,13016.504732829992,82.58260182000231,54377.783220720004
2023-10-20,17:30:19.000,293,11056435,-795,0,1697823018,13016.450842350001,82.60374921000039,54377.76225936
2023-10-20,17:30:20.000,293,11056489,-795,0,1697823019,13016.457578659996,82.57555269000295,54377.74828512
2023-10-20,17:30:21.000,293,11056454,-795,0,1697823020,13016.403688179991,82.63899486000446,54377.58059424
2023-10-20,17:30:22.000,293,11056459,-795,0,1697823021,13016.37000663,82.6178474699991,54377.74828512
2023-10-20,17:30:23.000,293,11056430,-795,0,1697823022,13016.383479249991,82.6178474699991,54377.64347832
2023-10-20,17:30:24.000,293,11056484,-795,0,1697823023,13016.383479249991,82.61079833999975,54377.6714268
2023-10-20,17:30:25.000,293,11056516,-795,0,1697823024,13016.464314969991,82.60374921000039,54377.71334952
2023-10-20,17:30:26.000,293,11056449,-795,0,1697823025,13016.477787589996,82.58965095000167,54377.70636240001
2023-10-20,17:30:27.000,293,11056429,-795,0,1697823026,13016.471051280001,82.58260182000231,54377.69238816
2023-10-20,17:30:28.000,293,11056445,-795,0,1697823027,13016.316116149996,82.56850356000359,54377.29412232001
2023-10-20,17:30:29.000,293,11056448,-795,0,1697823028,13016.464314969991,82.60374921000039,54377.62251696
2023-10-20,17:30:30.000,293,11056525,-795,0,1697823029,13016.464314969991,82.58260182000231,54377.566620000005
2023-10-20,17:30:31.000,293,11056446,-795,0,1697823030,13016.484523899991,82.56145443000423,54377.65046544
2023-10-20,17:30:32.000,293,11056476,-795,0,1697823031,13016.572095930002,82.53325790999952,54377.664439680004
2023-10-20,17:30:33.000,293,11056438,-795,0,1697823032,13016.531678070001,82.57555269000295,54377.71334952
2023-10-20,17:30:34.000,293,11056465,-795,0,1697823033,13016.477787589996,82.58260182000231,54377.65745256001
2023-10-20,17:30:35.000,293,11056429,-795,0,1697823034,13016.484523899991,82.54735616999824,54377.69238816
2023-10-20,17:30:36.000,293,11056466,-795,0,1697823035,13016.430633420001,82.60374921000039,54377.59456848
2023-10-20,17:30:37.000,293,11056463,-795,0,1697823036,13016.376742939996,82.66014225000254,54377.6714268
2023-10-20,17:30:38.000,293,11056416,-715,0,1697823037,13016.356534009996,82.63194572999782,54377.65745256001
2023-10-20,17:30:39.000,293,11056478,-795,0,1697823038,13016.28917091,82.65309312000318,54377.54565864
2023-10-20,17:30:40.000,293,11056501,-795,0,1697823039,13016.255489359995,82.62489659999846,54377.62950408001
2023-10-20,17:30:41.000,293,11056511,-795,0,1697823040,13016.275698289995,82.62489659999846,54377.64347832
2023-10-20,17:30:42.000,293,11056446,-795,0,1697823041,13016.235280429995,82.64604399000382,54377.636491200006
2023-10-20,17:30:43.000,293,11056385,-795,0,1697823042,13016.14097208999,82.63194572999782,54377.60854272001
2023-10-20,17:30:44.000,293,11056458,-795,0,1697823043,13016.073608989995,82.63899486000446,54377.48976168001
2023-10-20,17:30:45.000,293,11056461,-795,0,1697823044,13016.053400059995,82.66014225000254,54377.48277456
2023-10-20,17:30:46.000,293,11056472,-795,0,1697823045,13016.033191129995,82.64604399000382,54377.62950408001
2023-10-20,17:30:47.000,293,11056488,-795,0,1697823046,13016.04666375,82.67424051000125,54377.62251696
2023-10-20,17:30:48.000,293,11056443,-795,0,1697823047,13015.972564339994,82.64604399000382,54377.60854272001
2023-10-20,17:30:49.000,293,11056448,-795,0,1697823048,13015.95909171999,82.63194572999782,54377.55264576
2023-10-20,17:30:50.000,293,11056436,-795,0,1697823049,13015.98603696,82.66014225000254,54377.65745256001
2023-10-20,17:30:51.000,293,11056397,-795,0,1697823050,13015.95909171999,82.63899486000446,54377.566620000005
2023-10-20,17:30:52.000,293,11056502,-795,0,1697823051,13015.905201239999,82.66014225000254,54377.50373592
2023-10-20,17:30:53.000,293,11056462,-795,0,1697823052,13015.864783379999,82.6178474699991,54377.4268776
2023-10-20,17:30:54.000,293,11056465,-795,0,1697823053,13015.858047069989,82.63194572999782,54377.51072304001
2023-10-20,17:30:55.000,293,11056453,-795,0,1697823054,13015.89846492999,82.63899486000446,54377.48976168001
2023-10-20,17:30:56.000,293,11056446,-795,0,1697823055,13015.884992309999,82.59670008000103,54377.51072304001
2023-10-20,17:30:57.000,293,11056460,-795,0,1697823056,13015.750266109993,82.62489659999846,54377.32207080001
2023-10-20,17:30:58.000,293,11056476,-795,0,1697823057,13015.804156589998,82.57555269000295,54377.38495488
2023-10-20,17:30:59.000,293,11056451,-795,0,1697823058,13015.790683969994,82.54735616999824,54377.43386472
2023-10-20,17:31:00.000,293,11056459,-795,0,1697823059,13015.750266109993,82.5191596500008,54377.39194200001
2023-10-20,17:31:01.000,293,11056507,-795,0,1697823060,13015.662694079998,82.49096313000337,54377.38495488
2023-10-20,17:31:02.000,293,11056502,-795,0,1697823061,13015.682903009998,82.46276660999865,54377.37098064001
2023-10-20,17:31:03.000,293,11056510,-795,0,1697823062,13015.608803599993,82.44866834999993,54377.34303216001
2023-10-20,17:31:04.000,293,11056417,-795,0,1697823063,13015.588594669993,82.44866834999993,54377.33604504
2023-10-20,17:31:05.000,293,11056432,-795,0,1697823064,13015.608803599993,82.44161922000058,54377.398929120005
2023-10-20,17:31:06.000,293,11056434,-795,0,1697823065,13015.561649429997,82.40637357000378,54377.38495488
2023-10-20,17:31:07.000,293,11056468,-795,0,1697823066,13015.507758949992,82.41342270000314,54377.36399352
2023-10-20,17:31:08.000,293,11056444,-795,0,1697823067,13015.379769059997,82.44866834999993,54377.22425112001
2023-10-20,17:31:09.000,293,11056409,-795,0,1697823068,13015.379769059997,82.483914000004,54377.21027688
2023-10-20,17:31:10.000,293,11056489,-795,0,1697823069,13015.420186919997,82.42752096000186,54377.30809656
2023-10-20,17:31:11.000,293,11056473,-795,0,1697823070,13015.373032750002,82.44866834999993,54377.301109440006
2023-10-20,17:31:12.000,293,11056463,-795,0,1697823071,13015.373032750002,82.50506139000208,54377.329057920004
2023-10-20,17:31:13.000,293,11056464,-795,0,1697823072,13015.332614890001,82.58260182000231,54377.21027688
2023-10-20,17:31:14.000,293,11056406,-795,0,1697823073,13015.298933339996,82.56850356000359,54377.12643144001
2023-10-20,17:31:15.000,293,11056384,-795,0,1697823074,13015.292197030001,82.58260182000231,54377.182328400006
2023-10-20,17:31:16.000,293,11056353,-795,0,1697823075,13015.271988100001,82.6178474699991,54377.12643144001
2023-10-20,17:31:17.000,293,11056498,-795,0,1697823076,13015.265251789991,82.63194572999782,54377.20328976001
2023-10-20,17:31:18.000,293,11056505,-795,0,1697823077,13015.251779170001,82.60374921000039,54377.063547360005
2023-10-20,17:31:19.000,293,11056441,-795,0,1697823078,13015.231570240001,82.61079833999975,54376.993676160004
2023-10-20,17:31:20.000,293,11056424,-475,0,1697823079,13015.197888689996,82.61079833999975,54377.063547360005
2023-10-20,17:31:21.000,293,11056456,-795,0,1697823080,13015.265251789991,82.6178474699991,54377.133418560006
2023-10-20,17:31:22.000,293,11056424,-795,0,1697823081,13015.251779170001,82.61079833999975,54377.12643144001
2023-10-20,17:31:23.000,293,11056458,-795,0,1697823082,13015.197888689996,82.59670008000103,54377.10547008001
2023-10-20,17:31:24.000,293,11056363,-795,0,1697823083,13015.11031666,82.62489659999846,54376.965727680006
2023-10-20,17:31:25.000,293,11056448,-795,0,1697823084,13015.096844039996,82.64604399000382,54377.00066328
2023-10-20,17:31:26.000,293,11056476,-795,0,1697823085,13015.137261899996,82.59670008000103,54377.09149584
2023-10-20,17:31:27.000,293,11056431,-795,0,1697823086,13015.036217249995,82.59670008000103,54377.08450872001
2023-10-20,17:31:28.000,293,11056447,-795,0,1697823087,13014.94190890999,82.6178474699991,54376.965727680006
2023-10-20,17:31:29.000,293,11056445,-795,0,1697823088,13014.90149104999,82.61079833999975,54376.91681784001
2023-10-20,17:31:30.000,293,11056493,-795,0,1697823089,13014.88801843,82.65309312000318,54377.014637520006
2023-10-20,17:31:31.000,293,11056402,-795,0,1697823090,13014.82739164,82.6671913800019,54376.93079208
2023-10-20,17:31:32.000,293,11056478,-795,0,1697823091,13014.82065532999,82.68128964000061,54376.97970192
2023-10-20,17:31:33.000,293,11056466,-795,0,1697823092,13014.706138059999,82.7658792000002,54376.86790800001
2023-10-20,17:31:34.000,293,11056488,-795,0,1697823093,13014.618566029989,82.80817398000363,54376.8329724
2023-10-20,17:31:35.000,293,11056498,-795,0,1697823094,13014.69940174999,82.7658792000002,54376.90983072
2023-10-20,17:31:36.000,293,11056457,-795,0,1697823095,13014.584884479998,82.80817398000363,54376.9727148
2023-10-20,17:31:37.000,293,11056469,-795,0,1697823096,13014.611829719994,82.78702658999828,54376.80502392
2023-10-20,17:31:38.000,293,11056398,-795,0,1697823097,13014.564675549998,82.80817398000363,54376.87489512
2023-10-20,17:31:39.000,293,11056489,-795,0,1697823098,13014.544466619998,82.8645670199985,54376.74213984
2023-10-20,17:31:40.000,293,11056374,-795,0,1697823099,13014.504048759998,82.8645670199985,54376.798036800006
2023-10-20,17:31:41.000,293,11056433,-795,0,1697823100,13014.524257689998,82.92800919000001,54376.78406256
2023-10-20,17:31:42.000,293,11056457,-795,0,1697823101,13014.436685659988,82.98440223000216,54376.81899816001
2023-10-20,17:31:43.000,293,11056460,-795,0,1697823102,13014.443421969998,82.98440223000216,54376.7631012
2023-10-20,17:31:44.000,293,11056450,-795,0,1697823103,13014.403004109998,83.06194266000239,54376.69323
2023-10-20,17:31:45.000,293,11056464,-795,0,1697823104,13014.389531489993,83.06899179000175,54376.679255760006
2023-10-20,17:31:46.000,293,11056432,-795,0,1697823105,13014.423213039998,83.1253848300039,54376.74213984
2023-10-20,17:31:47.000,293,11056469,-795,0,1697823106,13014.396267800003,83.20292526000412,54376.68624288
2023-10-20,17:31:48.000,293,11056441,-795,0,1697823107,13014.335641010002,83.2240726500022,54376.560474720005
2023-10-20,17:31:49.000,293,11056459,-795,0,1697823108,13014.335641010002,83.27341655999771,54376.52553912
2023-10-20,17:31:50.000,293,11056450,-795,0,1697823109,13014.436685659988,83.24522004000028,54376.462655040006
2023-10-20,17:31:51.000,293,11056441,-795,0,1697823110,13014.477103519988,83.20997439000348,54376.52553912
2023-10-20,17:31:52.000,293,11056473,-795,0,1697823111,13014.450158279993,83.16063048000069,54376.518552
2023-10-20,17:31:53.000,293,11056464,-795,0,1697823112,13014.328904699993,83.20997439000348,54376.518552
2023-10-20,17:31:54.000,293,11056424,-795,0,1697823113,13014.288486839992,83.28046569000435,54376.45566792001
2023-10-20,17:31:55.000,293,11056335,-795,0,1697823114,13014.301959459997,83.28046569000435,54376.54650048
2023-10-20,17:31:56.000,293,11056461,-795,0,1697823115,13014.241332669997,83.28751482000371,54376.56746184
2023-10-20,17:31:57.000,293,11056445,-795,0,1697823116,13014.301959459997,83.35800612000457,54376.511564880006
2023-10-20,17:31:58.000,293,11056501,-795,0,1697823117,13014.234596360002,83.38620264000201,54376.3788096
2023-10-20,17:31:59.000,293,11056430,-795,0,1697823118,13014.254805290002,83.34390785999858,54376.462655040006
2023-10-20,17:32:00.000,293,11056483,-795,0,1697823119,13014.315432080002,83.36505525000393,54376.59541032
2023-10-20,17:32:01.000,293,11056432,-795,0,1697823120,13014.295223150002,83.35095698999794,54376.55348760001
2023-10-20,17:32:02.000,293,11056412,-795,0,1697823121,13014.281750529997,83.40030090000073,54376.53252624001
2023-10-20,17:32:03.000,293,11056395,-795,0,1697823122,13014.207651119992,83.37915351000265,54376.53252624001
2023-10-20,17:32:04.000,293,11056468,-795,0,1697823123,13014.113342780001,83.40030090000073,54376.40675808
2023-10-20,17:32:05.000,293,11056455,-795,0,1697823124,13014.072924920001,83.4355465500048,54376.392783840005
2023-10-20,17:32:06.000,293,11056491,-795,0,1697823125,13014.093133850001,83.52013611000439,54376.53951336
2023-10-20,17:32:07.000,293,11056471,-795,0,1697823126,13014.045979679991,83.59062740999798,54376.42771944
2023-10-20,17:32:08.000,293,11056435,-795,0,1697823127,13013.965143959991,83.64702045000013,54376.43470656001
2023-10-20,17:32:09.000,293,11056453,-795,0,1697823128,13013.965143959991,83.69636436000292,54376.42771944
2023-10-20,17:32:10.000,293,11056445,-795,0,1697823129,13013.965143959991,83.74570826999843,54376.53951336
2023-10-20,17:32:11.000,293,11056426,-795,0,1697823130,13013.91125348,83.79505218000122,54376.441693680004
2023-10-20,17:32:12.000,293,11056461,-795,0,1697823131,13013.82368144999,83.87259261000145,54376.40675808
2023-10-20,17:32:13.000,293,11056456,-795,0,1697823132,13013.74958204,83.89373999999953,54376.32989976
2023-10-20,17:32:14.000,293,11056427,-795,0,1697823133,13013.695691559995,83.91488739000488,54376.42073232
2023-10-20,17:32:15.000,293,11056448,-795,0,1697823134,13013.655273699995,84.00652608000382,54376.3788096
2023-10-20,17:32:16.000,293,11056506,-795,0,1697823135,13013.695691559995,84.1263612900002,54376.52553912
2023-10-20,17:32:17.000,293,11056481,-795,0,1697823136,13013.62832846,84.175705200003,54376.40675808
2023-10-20,17:32:18.000,293,11056439,-795,0,1697823137,13013.513811189994,84.16160694000428,54376.35784824
2023-10-20,17:32:19.000,293,11056368,-795,0,1697823138,13013.513811189994,84.26029476000258,54376.3089384
2023-10-20,17:32:20.000,293,11056397,-795,0,1697823139,13013.50033856999,84.2743930200013,54376.37182248
2023-10-20,17:32:21.000,293,11056507,-795,0,1697823140,13013.48012963999,84.3730808399996,54376.3788096
2023-10-20,17:32:22.000,293,11056406,-795,0,1697823141,13013.358876059989,84.35898258000088,54376.35784824
2023-10-20,17:32:23.000,293,11056433,-795,0,1697823142,13013.318458199989,84.42242475000239,54376.26002856
2023-10-20,17:32:24.000,293,11056427,-795,0,1697823143,13013.284776649998,84.47881779000454,54376.35086112
2023-10-20,17:32:25.000,293,11056522,-795,0,1697823144,13013.291512959993,84.49996518000262,54376.32989976
2023-10-20,17:32:26.000,293,11056446,-795,0,1697823145,13013.271304029993,84.5211125700007,54376.322912640004
2023-10-20,17:32:27.000,293,11056464,-795,0,1697823146,13013.284776649998,84.5845547400022,54376.28098992
2023-10-20,17:32:28.000,293,11056495,-795,0,1697823147,13013.224149859998,84.55635822000477,54376.176183120006
2023-10-20,17:32:29.000,293,11056358,-795,0,1697823148,13013.257831409988,84.61275125999964,54376.14823464001
2023-10-20,17:32:30.000,293,11056523,-795,0,1697823149,13013.271304029993,84.57045648000349,54376.127273280006
2023-10-20,17:32:31.000,293,11056470,-795,0,1697823150,13013.331930819993,84.53521082999941,54376.225092960005
2023-10-20,17:32:32.000,293,11056454,-795,0,1697823151,13013.331930819993,84.49291605000326,54376.21810584001
2023-10-20,17:32:33.000,293,11056425,-795,0,1697823152,13013.251095099993,84.4858669200039,54376.225092960005
2023-10-20,17:32:34.000,293,11056454,-795,0,1697823153,13013.170259379993,84.5211125700007,54376.24605432001
2023-10-20,17:32:35.000,293,11056428,-795,0,1697823154,13013.143314139998,84.57750561000285,54376.32989976
2023-10-20,17:32:36.000,293,11056459,-795,0,1697823155,13013.075951040002,84.59865300000092,54376.322912640004
2023-10-20,17:32:37.000,293,11056495,-795,0,1697823156,13013.075951040002,84.59865300000092,54376.28797704001
2023-10-20,17:32:38.000,293,11056449,-795,0,1697823157,13012.988379009992,84.62684951999836,54376.24605432001
2023-10-20,17:32:39.000,293,11056476,-795,0,1697823158,13013.022060559997,84.64799691000371,54376.23208008
2023-10-20,17:32:40.000,293,11056469,-795,0,1697823159,13013.042269489997,84.66914430000179,54376.274002800004
2023-10-20,17:32:41.000,293,11056418,-795,0,1697823160,13013.082687349997,84.70438994999859,54376.31592552001
2023-10-20,17:32:42.000,293,11056403,-795,0,1697823161,13013.082687349997,84.71848821000458,54376.35086112
2023-10-20,17:32:43.000,293,11056438,-795,0,1697823162,13013.035533180002,84.69734081999923,54376.28797704001
2023-10-20,17:32:44.000,293,11056426,-795,0,1697823163,13013.028796869992,84.7325864700033,54376.176183120006
2023-10-20,17:32:45.000,293,11056494,-795,0,1697823164,13013.082687349997,84.76078299000073,54376.19015736
2023-10-20,17:32:46.000,293,11056503,-795,0,1697823165,13013.096159970002,84.68324256000051,54376.19714448001
2023-10-20,17:32:47.000,293,11056440,-795,0,1697823166,13013.156786760002,84.7325864700033,54376.24605432001
2023-10-20,17:32:48.000,293,11056500,-795,0,1697823167,13013.224149859998,84.66914430000179,54376.3089384
2023-10-20,17:32:49.000,293,11056462,-795,0,1697823168,13013.271304029993,84.77488124999945,54376.36483536001
2023-10-20,17:32:50.000,293,11056454,-795,0,1697823169,13013.304985579998,84.7678321200001,54376.343874000006
2023-10-20,17:32:51.000,293,11056446,-795,0,1697823170,13013.304985579998,84.74668473000202,54376.28797704001
2023-10-20,17:32:52.000,293,11056449,-795,0,1697823171,13013.311721889993,84.71143907999794,54376.28797704001
2023-10-20,17:32:53.000,293,11056490,-795,0,1697823172,13013.331930819993,84.71143907999794,54376.24605432001
2023-10-20,17:32:54.000,293,11056462,-795,0,1697823173,13013.352139749994,84.66209517000243,54376.23208008
2023-10-20,17:32:55.000,293,11056464,-795,0,1697823174,13013.372348679994,84.69029168999987,54376.28098992
2023-10-20,17:32:56.000,293,11056454,-795,0,1697823175,13013.392557609994,84.68324256000051,54376.38579672001
2023-10-20,17:32:57.000,293,11056453,-795,0,1697823176,13013.426239159999,84.66209517000243,54376.33688688001
2023-10-20,17:32:58.000,293,11056441,-795,0,1697823177,13013.372348679994,84.62684951999836,54376.2390672
2023-10-20,17:32:59.000,293,11056457,-795,0,1697823178,13013.284776649998,84.66209517000243,54376.16220888
2023-10-20,17:33:00.000,293,11056473,-795,0,1697823179,13013.419502849989,84.66914430000179,54376.31592552001
2023-10-20,17:33:01.000,293,11056425,-795,0,1697823180,13013.406030229999,84.66209517000243,54376.36483536001
2023-10-20,17:33:02.000,293,11056464,-795,0,1697823181,13013.372348679994,84.619800389999,54376.35086112
2023-10-20,17:33:03.000,293,11056459,-795,0,1697823182,13013.325194509998,84.66914430000179,54376.21810584001
2023-10-20,17:33:04.000,293,11056474,-795,0,1697823183,13013.338667129989,84.66914430000179,54376.294964160006
2023-10-20,17:33:05.000,293,11056508,-795,0,1697823184,13013.291512959993,84.75373386000138,54376.3788096
2023-10-20,17:33:06.000,293,11056461,-795,0,1697823185,13013.352139749994,84.73963560000266,54376.37182248
2023-10-20,17:33:07.000,293,11056494,-795,0,1697823186,13013.291512959993,84.74668473000202,54376.3089384
2023-10-20,17:33:08.000,293,11056451,-795,0,1697823187,13013.291512959993,84.76078299000073,54376.225092960005
2023-10-20,17:33:09.000,293,11056443,-795,0,1697823188,13013.298249269988,84.7678321200001,54376.225092960005
2023-10-20,17:33:10.000,293,11056461,-795,0,1697823189,13013.453184399994,84.78193037999881,54376.35086112
2023-10-20,17:33:11.000,293,11056433,-795,0,1697823190,13013.419502849989,84.8312742900016,54376.36483536001
2023-10-20,17:33:12.000,293,11056474,-795,0,1697823191,13013.466657019999,84.88766733000375,54376.441693680004
2023-10-20,17:33:13.000,293,11056482,-795,0,1697823192,13013.439711779989,84.94406036999862,54376.35086112
2023-10-20,17:33:14.000,293,11056443,-795,0,1697823193,13013.439711779989,84.96520776000398,54376.26002856
2023-10-20,17:33:15.000,293,11056477,-755,0,1697823194,13013.466657019999,85.01455166999949,54376.3089384
2023-10-20,17:33:16.000,293,11056470,-795,0,1697823195,13013.54749274,85.09914122999908,54376.30195128
2023-10-20,17:33:17.000,293,11056408,-795,0,1697823196,13013.493602259994,85.19782905000466,54376.3089384
2023-10-20,17:33:18.000,293,11056479,-795,0,1697823197,13013.48012963999,85.23307470000145,54376.25304144
2023-10-20,17:33:19.000,293,11056450,-795,0,1697823198,13013.507074879999,85.2894677400036,54376.23208008
2023-10-20,17:33:20.000,293,11056474,-795,0,1697823199,13013.574437979994,85.35290990999783,54376.38579672001
2023-10-20,17:33:21.000,293,11056402,-795,0,1697823200,13013.554229049994,85.3881555600019,54376.45566792001
2023-10-20,17:33:22.000,293,11056410,-795,0,1697823201,13013.60138321999,85.39520469000126,54376.41374520001
2023-10-20,17:33:23.000,293,11056442,-795,0,1697823202,13013.60138321999,85.45864686000277,54376.35784824
2023-10-20,17:33:24.000,293,11056467,-795,0,1697823203,13013.56096535999,85.50094163999893,54376.30195128
2023-10-20,17:33:25.000,293,11056473,-795,0,1697823204,13013.54075642999,85.49389250999957,54376.225092960005
2023-10-20,17:33:26.000,293,11056475,-795,0,1697823205,13013.62832846,85.51503989999765,54376.343874000006
2023-10-20,17:33:27.000,293,11056445,-795,0,1697823206,13013.60138321999,85.55733468000108,54376.4486808
2023-10-20,17:33:28.000,293,11056498,-795,0,1697823207,13013.60811953,85.52913816000364,54376.35086112
2023-10-20,17:33:29.000,293,11056455,-795,0,1697823208,13013.64853739,85.52913816000364,54376.30195128
2023-10-20,17:33:30.000,293,11056421,-795,0,1697823209,13013.695691559995,85.55733468000108,54376.37182248
2023-10-20,17:33:31.000,293,11056449,-795,0,1697823210,13013.68221893999,85.52208903000428,54376.24605432001
2023-10-20,17:33:32.000,293,11056474,-795,0,1697823211,13013.68895525,85.55733468000108,54376.343874000006
2023-10-20,17:33:33.000,293,11056519,-795,0,1697823212,13013.68221893999,85.56438381000044,54376.274002800004
2023-10-20,17:33:34.000,293,11056472,-795,0,1697823213,13013.70242786999,85.65602249999938,54376.19714448001
2023-10-20,17:33:35.000,293,11056480,-795,0,1697823214,13013.736109419995,85.62782598000194,54376.2041316
2023-10-20,17:33:36.000,293,11056470,-715,0,1697823215,13013.816945139995,85.65602249999938,54376.39977096
2023-10-20,17:33:37.000,293,11056473,-795,0,1697823216,13013.837154069995,85.73356292999961,54376.39977096
2023-10-20,17:33:38.000,293,11056449,-795,0,1697823217,13013.86409930999,85.69831728000281,54376.35086112
2023-10-20,17:33:39.000,293,11056510,-795,0,1697823218,13013.816945139995,85.71946467000089,54376.26002856
2023-10-20,17:33:40.000,293,11056462,-795,0,1697823219,13013.89104455,85.74766118999833,54376.3089384
2023-10-20,17:33:41.000,293,11056489,-795,0,1697823220,13013.897780859996,85.77585771000304,54376.36483536001
2023-10-20,17:33:42.000,293,11056456,-795,0,1697823221,13013.91125348,85.7829068400024,54376.294964160006
2023-10-20,17:33:43.000,293,11056493,-795,0,1697823222,13013.924726099991,85.7829068400024,54376.31592552001
2023-10-20,17:33:44.000,293,11056467,-795,0,1697823223,13013.95167134,85.80405423000047,54376.294964160006
2023-10-20,17:33:45.000,293,11056480,-795,0,1697823224,13014.012298130001,85.7829068400024,54376.441693680004
2023-10-20,17:33:46.000,293,11056458,-795,0,1697823225,13014.019034439996,85.77585771000304,54376.41374520001
2023-10-20,17:33:47.000,293,11056417,-795,0,1697823226,13013.992089200001,85.80405423000047,54376.35784824
2023-10-20,17:33:48.000,293,11056418,-795,0,1697823227,13013.95167134,85.80405423000047,54376.274002800004
2023-10-20,17:33:49.000,293,11056451,-795,0,1697823228,13013.97188027,85.83929988000455,54376.225092960005
2023-10-20,17:33:50.000,293,11056438,-795,0,1697823229,13014.012298130001,85.85339814000326,54376.322912640004
2023-10-20,17:33:51.000,293,11056480,-795,0,1697823230,13014.012298130001,85.83225074999791,54376.40675808
2023-10-20,17:33:52.000,293,11056446,-795,0,1697823231,13014.079661229996,85.82520161999855,54376.37182248
2023-10-20,17:33:53.000,293,11056494,-795,0,1697823232,13014.045979679991,85.86749640000198,54376.322912640004
2023-10-20,17:33:54.000,293,11056498,-795,0,1697823233,13013.992089200001,85.87454553000134,54376.30195128
2023-10-20,17:33:55.000,293,11056485,-795,0,1697823234,13013.938198719996,85.8815946600007,54376.23208008
2023-10-20,17:33:56.000,293,11056424,-795,0,1697823235,13014.012298130001,85.8815946600007,54376.28098992
2023-10-20,17:33:57.000,293,11056454,-795,0,1697823236,13014.039243369996,85.90979117999814,54376.35086112
2023-10-20,17:33:58.000,293,11056408,-795,0,1697823237,13013.998825509996,85.95208596000157,54376.35784824
2023-10-20,17:33:59.000,293,11056492,-795,0,1697823238,13013.965143959991,85.93798770000285,54376.30195128
2023-10-20,17:34:00.000,293,11056431,-795,0,1697823239,13013.85062669,86.01552813000308,54376.31592552001
2023-10-20,17:34:01.000,293,11056439,-795,0,1697823240,13013.95167134,86.0296263900018,54376.38579672001
2023-10-20,17:34:02.000,293,11056413,-795,0,1697823241,13014.025770749991,86.04372465000051,54376.48361640001
2023-10-20,17:34:03.000,293,11056447,-795,0,1697823242,13013.992089200001,86.05782290999923,54376.42771944
2023-10-20,17:34:04.000,293,11056436,-795,0,1697823243,13013.965143959991,86.10716682000202,54376.294964160006
2023-10-20,17:34:05.000,293,11056433,-795,0,1697823244,13013.91125348,86.10011769000266,54376.30195128
2023-10-20,17:34:06.000,293,11056454,-795,0,1697823245,13013.89104455,86.10716682000202,54376.41374520001
2023-10-20,17:34:07.000,293,11056475,-795,0,1697823246,13013.88430823999,86.14241246999882,54376.392783840005
2023-10-20,17:34:08.000,293,11056515,-795,0,1697823247,13013.85062669,86.0930685600033,54376.36483536001
2023-10-20,17:34:09.000,293,11056416,-795,0,1697823248,13013.78326358999,86.11421595000138,54376.33688688001
2023-10-20,17:34:10.000,293,11056434,-795,0,1697823249,13013.816945139995,86.11421595000138,54376.3788096
2023-10-20,17:34:11.000,293,11056439,-795,0,1697823250,13013.76305465999,86.07192116999795,54376.26701568001
2023-10-20,17:34:12.000,293,11056475,-795,0,1697823251,13013.635064769995,86.08601943000394,54376.24605432001
2023-10-20,17:34:13.000,293,11056460,-795,0,1697823252,13013.466657019999,86.08601943000394,54376.16220888
2023-10-20,17:34:14.000,293,11056438,-795,0,1697823253,13013.406030229999,86.02257726000244,54376.21111872
2023-10-20,17:34:15.000,293,11056515,-795,0,1697823254,13013.45992070999,86.00142987000436,54376.31592552001
2023-10-20,17:34:16.000,293,11056422,-795,0,1697823255,13013.45992070999,86.00142987000436,54376.39977096
2023-10-20,17:34:17.000,293,11056435,-795,0,1697823256,13013.486865949999,86.04372465000051,54376.3089384
2023-10-20,17:34:18.000,293,11056464,-795,0,1697823257,13013.493602259994,86.00847900000372,54376.26002856
2023-10-20,17:34:19.000,293,11056432,-795,0,1697823258,13013.54075642999,85.98733160999836,54376.35784824
2023-10-20,17:34:20.000,293,11056459,-795,0,1697823259,13013.574437979994,86.06487203999859,54376.30195128
2023-10-20,17:34:21.000,293,11056431,-795,0,1697823260,13013.62832846,86.03667552000115,54376.32989976
2023-10-20,17:34:22.000,293,11056463,-795,0,1697823261,13013.635064769995,86.03667552000115,54376.274002800004
2023-10-20,17:34:23.000,293,11056454,-795,0,1697823262,13013.66201000999,86.00847900000372,54376.28797704001
2023-10-20,17:34:24.000,293,11056464,-795,0,1697823263,13013.66201000999,86.03667552000115,54376.3089384
2023-10-20,17:34:25.000,293,11056468,-795,0,1697823264,13013.70916418,86.0296263900018,54376.42771944
2023-10-20,17:34:26.000,293,11056394,-795,0,1697823265,13013.715900489995,86.00142987000436,54376.45566792001
2023-10-20,17:34:27.000,293,11056421,-795,0,1697823266,13013.614855839995,86.02257726000244,54376.41374520001
2023-10-20,17:34:28.000,293,11056430,-795,0,1697823267,13013.554229049994,86.01552813000308,54376.33688688001
2023-10-20,17:34:29.000,293,11056438,-795,0,1697823268,13013.56770167,85.99438073999772,54376.28098992
2023-10-20,17:34:30.000,293,11056447,-795,0,1697823269,13013.534020119994,85.98733160999836,54376.43470656001
2023-10-20,17:34:31.000,293,11056446,-795,0,1697823270,13013.534020119994,86.01552813000308,54376.42073232
2023-10-20,17:34:32.000,293,11056442,-795,0,1697823271,13013.54075642999,86.00142987000436,54376.45566792001
2023-10-20,17:34:33.000,293,11056463,-795,0,1697823272,13013.534020119994,85.96618422000029,54376.4486808
2023-10-20,17:34:34.000,293,11056434,-795,0,1697823273,13013.439711779989,85.93093857000349,54376.392783840005
2023-10-20,17:34:35.000,293,11056415,-795,0,1697823274,13013.439711779989,85.95913509000093,54376.45566792001
2023-10-20,17:34:36.000,293,11056430,-795,0,1697823275,13013.392557609994,85.93093857000349,54376.42073232
2023-10-20,17:34:37.000,293,11056474,-795,0,1697823276,13013.399293919989,85.90274204999878,54376.4486808
2023-10-20,17:34:38.000,293,11056449,-795,0,1697823277,13013.358876059989,85.86749640000198,54376.343874000006
2023-10-20,17:34:39.000,293,11056459,-795,0,1697823278,13013.385821299998,85.83929988000455,54376.343874000006
2023-10-20,17:34:40.000,293,11056485,-795,0,1697823279,13013.439711779989,85.7829068400024,54376.53951336
2023-10-20,17:34:41.000,293,11056440,-795,0,1697823280,13013.453184399994,85.71241554000153,54376.56746184
2023-10-20,17:34:42.000,293,11056426,-795,0,1697823281,13013.426239159999,85.76175945000432,54376.41374520001
2023-10-20,17:34:43.000,293,11056440,-795,0,1697823282,13013.486865949999,85.65602249999938,54376.52553912
2023-10-20,17:34:44.000,293,11056468,-795,0,1697823283,13013.493602259994,85.58553119999851,54376.35784824
2023-10-20,17:34:45.000,293,11056477,-795,0,1697823284,13013.513811189994,85.56438381000044,54376.41374520001
2023-10-20,17:34:46.000,293,11056532,-795,0,1697823285,13013.60138321999,85.536187290003,54376.43470656001
2023-10-20,17:34:47.000,293,11056473,-795,0,1697823286,13013.62159214999,85.55028555000172,54376.46964216
2023-10-20,17:34:48.000,293,11056490,-795,0,1697823287,13013.614855839995,85.52208903000428,54376.41374520001
2023-10-20,17:34:49.000,293,11056478,-795,0,1697823288,13013.64853739,85.52913816000364,54376.42073232
2023-10-20,17:34:50.000,293,11056450,-795,0,1697823289,13013.695691559995,85.50094163999893,54376.490603520004
2023-10-20,17:34:51.000,293,11056389,-795,0,1697823290,13013.72263679999,85.50094163999893,54376.462655040006
2023-10-20,17:34:52.000,293,11056477,-795,0,1697823291,13013.74958204,85.50094163999893,54376.462655040006
2023-10-20,17:34:53.000,293,11056499,-795,0,1697823292,13013.72263679999,85.52208903000428,54376.36483536001
2023-10-20,17:34:54.000,293,11056448,-795,0,1697823293,13013.715900489995,85.50799076999829,54376.31592552001
2023-10-20,17:34:55.000,293,11056409,-795,0,1697823294,13013.776527279995,85.51503989999765,54376.41374520001
2023-10-20,17:34:56.000,293,11056481,-795,0,1697823295,13013.7899999,85.49389250999957,54376.43470656001
2023-10-20,17:34:57.000,293,11056437,-795,0,1697823296,13013.80347251999,85.56438381000044,54376.42771944
2023-10-20,17:34:58.000,293,11056467,-795,0,1697823297,13013.78326358999,85.536187290003,54376.48361640001
2023-10-20,17:34:59.000,293,11056426,-795,0,1697823298,13013.816945139995,85.50094163999893,54376.50457776001
2023-10-20,17:35:00.000,293,11056465,-795,0,1697823299,13013.83041776,85.55028555000172,54376.41374520001
2023-10-20,17:35:01.000,293,11056477,-795,0,1697823300,13013.83041776,85.55028555000172,54376.25304144
2023-10-20,17:35:02.000,293,11056490,-795,0,1697823301,13013.90451716999,85.57848206999915,54376.462655040006
2023-10-20,17:35:03.000,293,11056444,-795,0,1697823302,13013.897780859996,85.59962946000451,54376.42771944
2023-10-20,17:35:04.000,293,11056447,-795,0,1697823303,13013.816945139995,85.5714329399998,54376.45566792001
2023-10-20,17:35:05.000,293,11056475,-795,0,1697823304,13013.93146241,85.58553119999851,54376.53951336
2023-10-20,17:35:06.000,293,11056430,-795,0,1697823305,13013.924726099991,85.6348751100013,54376.560474720005
2023-10-20,17:35:07.000,293,11056468,-795,0,1697823306,13013.88430823999,85.5714329399998,54376.5884232
2023-10-20,17:35:08.000,293,11056433,-795,0,1697823307,13013.877571929996,85.55733468000108,54376.38579672001
2023-10-20,17:35:09.000,293,11056420,-795,0,1697823308,13013.924726099991,85.57848206999915,54376.37182248
2023-10-20,17:35:10.000,293,11056442,-795,0,1697823309,13013.897780859996,85.56438381000044,54376.511564880006
2023-10-20,17:35:11.000,293,11056487,-795,0,1697823310,13013.95167134,85.54323642000236,54376.48361640001
2023-10-20,17:35:12.000,293,11056433,-795,0,1697823311,13013.944935029991,85.5714329399998,54376.54650048
2023-10-20,17:35:13.000,293,11056464,-795,0,1697823312,13013.978616579996,85.50094163999893,54376.518552
2023-10-20,17:35:14.000,293,11056447,-795,0,1697823313,13013.965143959991,85.47979425000085,54376.4486808
2023-10-20,17:35:15.000,293,11056404,-795,0,1697823314,13014.025770749991,85.47979425000085,54376.490603520004
2023-10-20,17:35:16.000,293,11056484,-795,0,1697823315,13013.998825509996,85.45159773000341,54376.490603520004
2023-10-20,17:35:17.000,293,11056461,-795,0,1697823316,13014.019034439996,85.45159773000341,54376.50457776001
2023-10-20,17:35:18.000,293,11056456,-795,0,1697823317,13014.012298130001,85.41635207999934,54376.322912640004
2023-10-20,17:35:19.000,293,11056444,-795,0,1697823318,13014.039243369996,85.3881555600019,54376.38579672001
2023-10-20,17:35:20.000,293,11056435,-795,0,1697823319,13014.099870159996,85.34586077999847,54376.518552
2023-10-20,17:35:21.000,293,11056491,-795,0,1697823320,13014.093133850001,85.33176251999976,54376.39977096
2023-10-20,17:35:22.000,293,11056409,-795,0,1697823321,13014.066188609992,85.30356600000232,54376.28797704001
2023-10-20,17:35:23.000,293,11056475,-795,0,1697823322,13014.045979679991,85.29651687000296,54376.26701568001
2023-10-20,17:35:24.000,293,11056397,-795,0,1697823323,13014.106606469992,85.2894677400036,54376.33688688001
2023-10-20,17:35:25.000,293,11056483,-795,0,1697823324,13014.086397539992,85.31061513000168,54376.441693680004
2023-10-20,17:35:26.000,293,11056480,-795,0,1697823325,13014.093133850001,85.3247133900004,54376.462655040006
2023-10-20,17:35:27.000,293,11056512,-795,0,1697823326,13014.052715990001,85.31061513000168,54376.35086112
2023-10-20,17:35:28.000,293,11056476,-795,0,1697823327,13014.039243369996,85.35290990999783,54376.35784824
2023-10-20,17:35:29.000,293,11056482,-795,0,1697823328,13013.998825509996,85.3247133900004,54376.322912640004
2023-10-20,17:35:30.000,293,11056491,-795,0,1697823329,13014.039243369996,85.35995904000447,54376.441693680004
2023-10-20,17:35:31.000,293,11056417,-795,0,1697823330,13013.985352889991,85.36700817000383,54376.42073232
2023-10-20,17:35:32.000,293,11056482,-795,0,1697823331,13013.93146241,85.3881555600019,54376.3788096
2023-10-20,17:35:33.000,293,11056442,-795,0,1697823332,13013.89104455,85.3881555600019,54376.32989976
2023-10-20,17:35:34.000,293,11056513,-795,0,1697823333,13013.85062669,85.40225382000062,54376.30195128
2023-10-20,17:35:35.000,293,11056474,-795,0,1697823334,13013.816945139995,85.43045033999806,54376.30195128
2023-10-20,17:35:36.000,293,11056540,-795,0,1697823335,13013.756318349995,85.43045033999806,54376.41374520001
2023-10-20,17:35:37.000,293,11056436,-795,0,1697823336,13013.70916418,85.45864686000277,54376.39977096
2023-10-20,17:35:38.000,293,11056411,-795,0,1697823337,13013.635064769995,85.45864686000277,54376.3089384
2023-10-20,17:35:39.000,293,11056451,-795,0,1697823338,13013.534020119994,85.45864686000277,54376.30195128
2023-10-20,17:35:40.000,293,11056404,-795,0,1697823339,13013.50033856999,85.47274512000149,54376.25304144
2023-10-20,17:35:41.000,293,11056439,-795,0,1697823340,13013.466657019999,85.47979425000085,54376.2390672
2023-10-20,17:35:42.000,293,11056462,-795,0,1697823341,13013.399293919989,85.50799076999829,54376.28098992
2023-10-20,17:35:43.000,293,11056478,-795,0,1697823342,13013.345403439998,85.48684338000021,54376.18317024
2023-10-20,17:35:44.000,293,11056399,-795,0,1697823343,13013.298249269988,85.50799076999829,54376.2041316
2023-10-20,17:35:45.000,293,11056442,-795,0,1697823344,13013.318458199989,85.44454860000405,54376.294964160006
2023-10-20,17:35:46.000,293,11056458,-795,0,1697823345,13013.257831409988,85.47979425000085,54376.35784824
2023-10-20,17:35:47.000,293,11056471,-795,0,1697823346,13013.183731999998,85.49389250999957,54376.30195128
2023-10-20,17:35:48.000,293,11056499,-795,0,1697823347,13013.096159970002,85.47979425000085,54376.16220888
2023-10-20,17:35:49.000,293,11056446,-795,0,1697823348,13012.988379009992,85.52208903000428,54376.106311920004
2023-10-20,17:35:50.000,293,11056439,-795,0,1697823349,13012.981642699997,85.50094163999893,54376.26002856
2023-10-20,17:35:51.000,293,11056481,-795,0,1697823350,13012.995115320002,85.50799076999829,54376.25304144
2023-10-20,17:35:52.000,293,11056468,-795,0,1697823351,13012.880598049996,85.50094163999893,54376.1342604
2023-10-20,17:35:53.000,293,11056424,-795,0,1697823352,13012.900806979997,85.49389250999957,54376.18317024
2023-10-20,17:35:54.000,293,11056432,-795,0,1697823353,13012.766080779991,85.52913816000364,54376.03644072
2023-10-20,17:35:55.000,293,11056384,-795,0,1697823354,13012.813234950001,85.55028555000172,54376.1342604
2023-10-20,17:35:56.000,293,11056455,-795,0,1697823355,13012.739135539996,85.61372772000323,54376.09233768
2023-10-20,17:35:57.000,293,11056439,-795,0,1697823356,13012.698717679996,85.60667859000387,54376.057402080005
2023-10-20,17:35:58.000,293,11056469,-795,0,1697823357,13012.65156351,85.59962946000451,54375.91765968
2023-10-20,17:35:59.000,293,11056420,-795,0,1697823358,13012.60440933999,85.5714329399998,54375.95259528001
2023-10-20,17:36:00.000,293,11056455,-795,0,1697823359,13012.63135458,85.59258032999787,54376.09233768
2023-10-20,17:36:01.000,293,11056428,-795,0,1697823360,13012.597673029995,85.59258032999787,54376.08535056
2023-10-20,17:36:02.000,293,11056442,-795,0,1697823361,13012.44273789999,85.55028555000172,54375.79887864
2023-10-20,17:36:03.000,293,11056386,-795,0,1697823362,13012.496628379995,85.5714329399998,54375.94560816
2023-10-20,17:36:04.000,293,11056464,-795,0,1697823363,13012.44273789999,85.55028555000172,54375.89669832
2023-10-20,17:36:05.000,293,11056498,-795,0,1697823364,13012.34842956,85.59258032999787,54375.9246468
2023-10-20,17:36:06.000,293,11056512,-795,0,1697823365,13012.36190217999,85.56438381000044,54376.01547936
2023-10-20,17:36:07.000,293,11056415,-795,0,1697823366,13012.32148431999,85.55733468000108,54376.01547936
2023-10-20,17:36:08.000,293,11056479,-795,0,1697823367,13012.267593839999,85.54323642000236,54375.987530880004
2023-10-20,17:36:09.000,293,11056473,-795,0,1697823368,13012.220439669989,85.55028555000172,54375.93163392001
2023-10-20,17:36:10.000,293,11056431,-795,0,1697823369,13012.173285499994,85.52913816000364,54375.987530880004
2023-10-20,17:36:11.000,293,11056445,-795,0,1697823370,13012.065504539998,85.58553119999851,54375.87573696
2023-10-20,17:36:12.000,293,11056473,-795,0,1697823371,13012.105922399998,85.59962946000451,54375.88272408001
2023-10-20,17:36:13.000,293,11056468,-795,0,1697823372,13012.018350369988,85.61372772000323,54375.76394304001
2023-10-20,17:36:14.000,293,11056440,-795,0,1697823373,13011.998141440003,85.58553119999851,54375.75695592
2023-10-20,17:36:15.000,293,11056459,-795,0,1697823374,13012.018350369988,85.58553119999851,54375.83381424001
2023-10-20,17:36:16.000,293,11056444,-795,0,1697823375,13012.004877749998,85.59962946000451,54375.89669832
2023-10-20,17:36:17.000,293,11056431,-795,0,1697823376,13011.964459889998,85.6701207599981,54375.770930160004
2023-10-20,17:36:18.000,293,11056434,-795,0,1697823377,13011.937514650002,85.61372772000323,54375.7499688
2023-10-20,17:36:19.000,293,11056478,-795,0,1697823378,13011.897096790002,85.56438381000044,54375.80586576
2023-10-20,17:36:20.000,293,11056455,-795,0,1697823379,13011.897096790002,85.58553119999851,54375.72900744
2023-10-20,17:36:21.000,293,11056440,-795,0,1697823380,13011.843206309997,85.57848206999915,54375.722020320005
2023-10-20,17:36:22.000,293,11056429,-795,0,1697823381,13011.843206309997,85.51503989999765,54375.66612336001
2023-10-20,17:36:23.000,293,11056450,-795,0,1697823382,13011.796052140002,85.51503989999765,54375.68708472
2023-10-20,17:36:24.000,293,11056448,-795,0,1697823383,13011.816261070002,85.47979425000085,54375.72900744
2023-10-20,17:36:25.000,293,11056482,-795,0,1697823384,13011.796052140002,85.44454860000405,54375.78490440001
2023-10-20,17:36:26.000,293,11056447,-795,0,1697823385,13011.836470000002,85.4374994700047,54375.770930160004
2023-10-20,17:36:27.000,293,11056431,-795,0,1697823386,13011.870151549992,85.4374994700047,54375.72900744
2023-10-20,17:36:28.000,293,11056481,-795,0,1697823387,13011.789315829992,85.46569599000213,54375.722020320005
2023-10-20,17:36:29.000,293,11056387,-795,0,1697823388,13011.802788449997,85.43045033999806,54375.6102264
2023-10-20,17:36:30.000,293,11056435,-795,0,1697823389,13011.816261070002,85.40225382000062,54375.71503320001
2023-10-20,17:36:31.000,293,11056470,-795,0,1697823390,13011.782579519997,85.40930294999998,54375.6102264
2023-10-20,17:36:32.000,293,11056416,-795,0,1697823391,13011.890360479993,85.3881555600019,54375.69407184001
2023-10-20,17:36:33.000,293,11056464,-795,0,1697823392,13011.890360479993,85.37405730000319,54375.73599456
2023-10-20,17:36:34.000,293,11056418,-795,0,1697823393,13011.971196199993,85.37405730000319,54375.64516200001
2023-10-20,17:36:35.000,293,11056372,-795,0,1697823394,13011.998141440003,85.4234012099987,54375.70804608
2023-10-20,17:36:36.000,293,11056462,-795,0,1697823395,13011.991405129993,85.40225382000062,54375.722020320005
2023-10-20,17:36:37.000,293,11056470,-795,0,1697823396,13012.058768229988,85.44454860000405,54375.603239280004
2023-10-20,17:36:38.000,293,11056450,-795,0,1697823397,13011.984668819998,85.46569599000213,54375.61721352001
2023-10-20,17:36:39.000,293,11056372,-795,0,1697823398,13012.112658709993,85.50094163999893,54375.6102264
2023-10-20,17:36:40.000,293,11056415,-555,0,1697823399,13011.991405129993,85.52208903000428,54375.56131656
2023-10-20,17:36:41.000,293,11056465,-795,0,1697823400,13012.085713469998,85.60667859000387,54375.76394304001
2023-10-20,17:36:42.000,293,11056464,-795,0,1697823401,13012.153076569994,85.6348751100013,54375.72900744
2023-10-20,17:36:43.000,293,11056446,-795,0,1697823402,13012.105922399998,85.67716989000473,54375.59625216001
2023-10-20,17:36:44.000,293,11056449,-795,0,1697823403,13012.072240849993,85.69126815000345,54375.624200640006
2023-10-20,17:36:45.000,293,11056455,-795,0,1697823404,13012.072240849993,85.74061205999897,54375.69407184001
2023-10-20,17:36:46.000,293,11056493,-795,0,1697823405,13012.072240849993,85.76880858000368,54375.65913624
2023-10-20,17:36:47.000,293,11056448,-795,0,1697823406,13011.998141440003,85.80405423000047,54375.56131656
2023-10-20,17:36:48.000,293,11056449,-795,0,1697823407,13012.018350369988,85.85339814000326,54375.624200640006
2023-10-20,17:36:49.000,293,11056454,-795,0,1697823408,13012.025086679998,85.88864379000006,54375.70804608
2023-10-20,17:36:50.000,293,11056446,-795,0,1697823409,13012.058768229988,85.89569291999942,54375.65913624
2023-10-20,17:36:51.000,293,11056448,-795,0,1697823410,13011.971196199993,85.95208596000157,54375.63118776
2023-10-20,17:36:52.000,293,11056461,-795,0,1697823411,13011.991405129993,85.98733160999836,54375.54734232001
2023-10-20,17:36:53.000,293,11056468,-795,0,1697823412,13011.924042029998,86.07192116999795,54375.5403552
2023-10-20,17:36:54.000,293,11056471,-795,0,1697823413,13012.031822989993,86.10716682000202,54375.435548400004
2023-10-20,17:36:55.000,293,11056453,-795,0,1697823414,13012.011614059993,86.19880551000097,54375.61721352001
2023-10-20,17:36:56.000,293,11056447,-795,0,1697823415,13012.112658709993,86.17060899000353,54375.6102264
2023-10-20,17:36:57.000,293,11056442,-795,0,1697823416,13012.153076569994,86.1917563800016,54375.56830368
2023-10-20,17:36:58.000,293,11056458,-795,0,1697823417,13012.206967049999,86.20585464000033,54375.69407184001
2023-10-20,17:36:59.000,293,11056428,-795,0,1697823418,13012.186758119999,86.26224768000247,54375.52638096001
2023-10-20,17:37:00.000,293,11056426,-795,0,1697823419,13012.213703359994,86.26929681000183,54375.5403552
2023-10-20,17:37:01.000,293,11056450,-795,0,1697823420,13012.213703359994,86.30454245999863,54375.56830368
2023-10-20,17:37:02.000,293,11056409,-715,0,1697823421,13012.233912289994,86.3397881100027,54375.54734232001
2023-10-20,17:37:03.000,293,11056455,-795,0,1697823422,13012.166549189998,86.34683724000206,54375.44952264001
2023-10-20,17:37:04.000,293,11056511,-795,0,1697823423,13012.30127538999,86.39618115000485,54375.470484
2023-10-20,17:37:05.000,293,11056455,-795,0,1697823424,13012.36190217999,86.45962331999908,54375.6102264
2023-10-20,17:37:06.000,293,11056449,-795,0,1697823425,13012.38884742,86.45257418999972,54375.66612336001
2023-10-20,17:37:07.000,293,11056436,-795,0,1697823426,13012.34842956,86.4737215799978,54375.58926504
2023-10-20,17:37:08.000,293,11056412,-795,0,1697823427,13012.274330149994,86.48077071000444,54375.49843248001
2023-10-20,17:37:09.000,293,11056430,-795,0,1697823428,13012.274330149994,86.50896723000187,54375.484458240004
2023-10-20,17:37:10.000,293,11056455,-795,0,1697823429,13012.395583729995,86.51601636000123,54375.56830368
2023-10-20,17:37:11.000,293,11056480,-795,0,1697823430,13012.34169324999,86.53716374999931,54375.52638096001
2023-10-20,17:37:12.000,293,11056471,-795,0,1697823431,13012.375374799994,86.56536027000402,54375.58227792
2023-10-20,17:37:13.000,293,11056438,-795,0,1697823432,13012.36863849,86.60060592000082,54375.603239280004
2023-10-20,17:37:14.000,293,11056486,-795,0,1697823433,13012.36190217999,86.60765505000018,54375.51939384
2023-10-20,17:37:15.000,293,11056441,-795,0,1697823434,13012.34169324999,86.65699896000297,54375.603239280004
2023-10-20,17:37:16.000,293,11056470,-795,0,1697823435,13012.375374799994,86.70634286999848,54375.56830368
2023-10-20,17:37:17.000,293,11056423,-755,0,1697823436,13012.38211110999,86.7838832999987,54375.603239280004
2023-10-20,17:37:18.000,293,11056457,-795,0,1697823437,13012.34842956,86.8332272100015,54375.61721352001
2023-10-20,17:37:19.000,293,11056429,-795,0,1697823438,13012.30127538999,86.88257112000429,54375.56131656
2023-10-20,17:37:20.000,293,11056457,-795,0,1697823439,13012.30127538999,86.90371851000236,54375.64516200001
2023-10-20,17:37:21.000,293,11056461,-795,0,1697823440,13012.38884742,86.98125894000259,54375.73599456
2023-10-20,17:37:22.000,293,11056401,-795,0,1697823441,13012.34842956,87.00240633000067,54375.68708472
2023-10-20,17:37:23.000,293,11056474,-795,0,1697823442,13012.308011699999,87.03765198000474,54375.66612336001
2023-10-20,17:37:24.000,293,11056446,-795,0,1697823443,13012.314748009994,87.05175024000346,54375.57529080001
2023-10-20,17:37:25.000,293,11056479,-795,0,1697823444,13012.227175979999,87.11519240999769,54375.624200640006
2023-10-20,17:37:26.000,293,11056479,-795,0,1697823445,13012.254121219994,87.10109414999897,54375.53336808
2023-10-20,17:37:27.000,293,11056438,-795,0,1697823446,13012.267593839999,87.12224154000432,54375.70105896
2023-10-20,17:37:28.000,293,11056481,-795,0,1697823447,13012.28106645999,87.15043806000176,54375.70105896
2023-10-20,17:37:29.000,293,11056425,-795,0,1697823448,13012.220439669989,87.15043806000176,54375.63817488
2023-10-20,17:37:30.000,293,11056440,-795,0,1697823449,13012.26085752999,87.16453632000048,54375.722020320005
2023-10-20,17:37:31.000,293,11056474,-795,0,1697823450,13012.220439669989,87.15748719000112,54375.71503320001
2023-10-20,17:37:32.000,293,11056455,-795,0,1697823451,13012.186758119999,87.20683110000391,54375.673110480006
2023-10-20,17:37:33.000,293,11056416,-795,0,1697823452,13012.126131329998,87.20683110000391,54375.603239280004
2023-10-20,17:37:34.000,293,11056501,-795,0,1697823453,13012.085713469998,87.1786345799992,54375.57529080001
2023-10-20,17:37:35.000,293,11056473,-795,0,1697823454,13012.146340259998,87.19978197000455,54375.70804608
2023-10-20,17:37:36.000,293,11056462,-795,0,1697823455,13012.180021809989,87.22092936000263,54375.70804608
2023-10-20,17:37:37.000,293,11056451,-795,0,1697823456,13012.166549189998,87.2420767500007,54375.6800976
2023-10-20,17:37:38.000,293,11056474,-795,0,1697823457,13012.112658709993,87.19273283999792,54375.603239280004
2023-10-20,17:37:39.000,293,11056431,-795,0,1697823458,13012.186758119999,87.21388023000327,54375.722020320005
2023-10-20,17:37:40.000,293,11056455,-795,0,1697823459,13012.220439669989,87.22092936000263,54375.6800976
2023-10-20,17:37:41.000,293,11056440,-675,0,1697823460,13012.078977159988,87.24912588000007,54375.59625216001
2023-10-20,17:37:42.000,293,11056440,-795,0,1697823461,13012.166549189998,87.17158544999984,54375.71503320001
2023-10-20,17:37:43.000,293,11056438,-795,0,1697823462,13012.146340259998,87.17158544999984,54375.652149120004
2023-10-20,17:37:44.000,293,11056469,-795,0,1697823463,13012.180021809989,87.21388023000327,54375.72900744
2023-10-20,17:37:45.000,293,11056464,-795,0,1697823464,13012.186758119999,87.19978197000455,54375.791891520006
2023-10-20,17:37:46.000,293,11056444,-795,0,1697823465,13012.180021809989,87.15043806000176,54375.71503320001
2023-10-20,17:37:47.000,293,11056417,-795,0,1697823466,13012.146340259998,87.16453632000048,54375.73599456
2023-10-20,17:37:48.000,293,11056469,-795,0,1697823467,13012.038559299988,87.15748719000112,54375.624200640006
2023-10-20,17:37:49.000,293,11056459,-795,0,1697823468,13012.072240849993,87.18568370999856,54375.65913624
2023-10-20,17:37:50.000,293,11056430,-795,0,1697823469,13012.092449779993,87.1433889300024,54375.673110480006
2023-10-20,17:37:51.000,293,11056409,-795,0,1697823470,13012.031822989993,87.09404501999961,54375.722020320005
2023-10-20,17:37:52.000,293,11056433,-795,0,1697823471,13012.085713469998,87.12224154000432,54375.75695592
2023-10-20,17:37:53.000,293,11056509,-795,0,1697823472,13012.099186089989,87.13633980000304,54375.75695592
2023-10-20,17:37:54.000,293,11056449,-795,0,1697823473,13012.085713469998,87.0799467600009,54375.64516200001
2023-10-20,17:37:55.000,293,11056401,-795,0,1697823474,13012.045295609998,87.10109414999897,54375.76394304001
2023-10-20,17:37:56.000,293,11056477,-795,0,1697823475,13012.065504539998,87.07289763000153,54375.70804608
2023-10-20,17:37:57.000,293,11056445,-795,0,1697823476,13012.072240849993,87.0799467600009,54375.68708472
2023-10-20,17:37:58.000,293,11056470,-795,0,1697823477,13012.045295609998,87.0447011100041,54375.6102264
2023-10-20,17:37:59.000,293,11056452,-795,0,1697823478,13012.065504539998,87.01650458999939,54375.673110480006
2023-10-20,17:38:00.000,293,11056456,-795,0,1697823479,13012.052031919993,87.02355371999874,54375.78490440001
2023-10-20,17:38:01.000,293,11056418,-795,0,1697823480,13012.058768229988,86.98830807000195,54375.770930160004
2023-10-20,17:38:02.000,293,11056453,-795,0,1697823481,13012.058768229988,86.96011155000451,54375.77791728
2023-10-20,17:38:03.000,293,11056488,-795,0,1697823482,13012.072240849993,86.91076764000172,54375.76394304001
2023-10-20,17:38:04.000,293,11056450,-795,0,1697823483,13011.971196199993,86.88962025000365,54375.505419600006
2023-10-20,17:38:05.000,293,11056454,-795,0,1697823484,13011.957723580002,86.84027634000086,54375.57529080001
2023-10-20,17:38:06.000,293,11056493,-795,0,1697823485,13012.099186089989,86.81207982000342,54375.722020320005
2023-10-20,17:38:07.000,293,11056486,-795,0,1697823486,13012.099186089989,86.72044113000447,54375.819840000004
2023-10-20,17:38:08.000,293,11056399,-795,0,1697823487,13012.112658709993,86.67814635000104,54375.7499688
2023-10-20,17:38:09.000,293,11056461,-795,0,1697823488,13012.112658709993,86.61470417999953,54375.791891520006
2023-10-20,17:38:10.000,293,11056483,-795,0,1697823489,13012.180021809989,86.56536027000402,54375.79887864
2023-10-20,17:38:11.000,293,11056380,-795,0,1697823490,13012.180021809989,86.50896723000187,54375.84778848
2023-10-20,17:38:12.000,293,11056415,-795,0,1697823491,13012.206967049999,86.51601636000123,54375.77791728
2023-10-20,17:38:13.000,293,11056454,-795,0,1697823492,13012.193494429994,86.45257418999972,54375.72900744
2023-10-20,17:38:14.000,293,11056420,-795,0,1697823493,13012.206967049999,86.39618115000485,54375.722020320005
2023-10-20,17:38:15.000,293,11056450,-795,0,1697823494,13012.227175979999,86.38913201999821,54375.82682712
2023-10-20,17:38:16.000,293,11056475,-795,0,1697823495,13012.206967049999,86.32568985000398,54375.840801360006
2023-10-20,17:38:17.000,293,11056467,-795,0,1697823496,13012.213703359994,86.31159158999799,54375.74298168001
2023-10-20,17:38:18.000,293,11056457,-795,0,1697823497,13012.254121219994,86.24814942000376,54375.7499688
2023-10-20,17:38:19.000,293,11056452,-795,0,1697823498,13012.247384909999,86.25519855000312,54375.791891520006
2023-10-20,17:38:20.000,293,11056386,-795,0,1697823499,13012.220439669989,86.21995289999904,54375.722020320005
2023-10-20,17:38:21.000,293,11056411,-795,0,1697823500,13012.247384909999,86.20585464000033,54375.82682712
2023-10-20,17:38:22.000,293,11056469,-715,0,1697823501,13012.227175979999,86.17060899000353,54375.82682712
2023-10-20,17:38:23.000,293,11056434,-795,0,1697823502,13012.206967049999,86.1917563800016,54375.722020320005
2023-10-20,17:38:24.000,293,11056454,-795,0,1697823503,13012.247384909999,86.1917563800016,54375.80586576
2023-10-20,17:38:25.000,293,11056426,-795,0,1697823504,13012.314748009994,86.17765812000289,54375.87573696
2023-10-20,17:38:26.000,293,11056424,-795,0,1697823505,13012.314748009994,86.14946159999818,54375.82682712
2023-10-20,17:38:27.000,293,11056476,-795,0,1697823506,13012.28106645999,86.14946159999818,54375.840801360006
2023-10-20,17:38:28.000,293,11056450,-795,0,1697823507,13012.220439669989,86.10716682000202,54375.6800976
2023-10-20,17:38:29.000,293,11056423,-795,0,1697823508,13012.233912289994,86.06487203999859,54375.6800976
2023-10-20,17:38:30.000,293,11056434,-795,0,1697823509,13012.233912289994,86.05077377999987,54375.75695592
2023-10-20,17:38:31.000,293,11056454,-795,0,1697823510,13012.254121219994,86.0296263900018,54375.840801360006
2023-10-20,17:38:32.000,293,11056467,-795,0,1697823511,13012.213703359994,85.99438073999772,54375.86874984
2023-10-20,17:38:33.000,293,11056490,-795,0,1697823512,13012.227175979999,85.98733160999836,54375.8547756
2023-10-20,17:38:34.000,293,11056418,-795,0,1697823513,13012.180021809989,85.99438073999772,54375.72900744
2023-10-20,17:38:35.000,293,11056365,-795,0,1697823514,13012.153076569994,85.91684031000477,54375.7499688
2023-10-20,17:38:36.000,293,11056445,-795,0,1697823515,13012.112658709993,85.89569291999942,54375.77791728
2023-10-20,17:38:37.000,293,11056451,-795,0,1697823516,13012.058768229988,85.88864379000006,54375.80586576
2023-10-20,17:38:38.000,293,11056462,-795,0,1697823517,13012.011614059993,85.7829068400024,54375.77791728
2023-10-20,17:38:39.000,293,11056403,-795,0,1697823518,13012.018350369988,85.83225074999791,54375.70105896
2023-10-20,17:38:40.000,293,11056458,-795,0,1697823519,13012.031822989993,85.7829068400024,54375.75695592
2023-10-20,17:38:41.000,293,11056490,-795,0,1697823520,13012.025086679998,85.70536641000217,54375.83381424001
2023-10-20,17:38:42.000,293,11056444,-795,0,1697823521,13011.991405129993,85.64897337000002,54375.77791728
2023-10-20,17:38:43.000,293,11056454,-795,0,1697823522,13011.937514650002,85.62077685000258,54375.770930160004
2023-10-20,17:38:44.000,293,11056430,-795,0,1697823523,13011.924042029998,85.5714329399998,54375.6800976
2023-10-20,17:38:45.000,293,11056462,-795,0,1697823524,13011.924042029998,85.55028555000172,54375.61721352001
2023-10-20,17:38:46.000,293,11056425,-795,0,1697823525,13011.971196199993,85.50094163999893,54375.72900744
2023-10-20,17:38:47.000,293,11056425,-795,0,1697823526,13011.957723580002,85.46569599000213,54375.70105896
2023-10-20,17:38:48.000,293,11056489,-795,0,1697823527,13012.004877749998,85.40930294999998,54375.722020320005
2023-10-20,17:38:49.000,293,11056442,-795,0,1697823528,13011.977932510003,85.40930294999998,54375.70804608
2023-10-20,17:38:50.000,293,11056489,-795,0,1697823529,13011.991405129993,85.31766426000104,54375.722020320005
2023-10-20,17:38:51.000,293,11056443,-795,0,1697823530,13011.964459889998,85.31061513000168,54375.70105896
2023-10-20,17:38:52.000,293,11056438,-795,0,1697823531,13011.991405129993,85.34586077999847,54375.68708472
2023-10-20,17:38:53.000,293,11056427,-795,0,1697823532,13011.924042029998,85.26832034999825,54375.58926504
2023-10-20,17:38:54.000,293,11056460,-795,0,1697823533,13011.930778339993,85.2260255700021,54375.624200640006
2023-10-20,17:38:55.000,293,11056432,-795,0,1697823534,13011.950987269993,85.23307470000145,54375.65913624
2023-10-20,17:38:56.000,293,11056413,-795,0,1697823535,13011.944250959998,85.19077991999802,54375.69407184001
2023-10-20,17:38:57.000,293,11056413,-795,0,1697823536,13011.903833099997,85.19782905000466,54375.63118776
2023-10-20,17:38:58.000,293,11056381,-795,0,1697823537,13011.910569409993,85.15553427000123,54375.54734232001
2023-10-20,17:38:59.000,293,11056371,-795,0,1697823538,13011.843206309997,85.12733775000379,54375.57529080001
2023-10-20,17:39:00.000,293,11056398,-795,0,1697823539,13011.789315829992,85.02160079999885,54375.484458240004
2023-10-20,17:39:01.000,293,11056436,-795,0,1697823540,13011.863415239997,84.90881472000183,54375.58926504
2023-10-20,17:39:02.000,293,11056474,-795,0,1697823541,13011.998141440003,84.7678321200001,54375.49144536
2023-10-20,17:39:03.000,293,11056421,-795,0,1697823542,13012.153076569994,84.77488124999945,54375.37266432
2023-10-20,17:39:04.000,293,11056429,-795,0,1697823543,13012.159812879989,84.93701123999926,54375.435548400004
2023-10-20,17:39:05.000,293,11056433,-795,0,1697823544,13012.072240849993,84.97225689000334,54375.42856128001
2023-10-20,17:39:06.000,293,11056348,-795,0,1697823545,13011.944250959998,85.00045341000077,54375.40759992001
2023-10-20,17:39:07.000,293,11056399,-795,0,1697823546,13011.876887860002,85.00045341000077,54375.51939384
2023-10-20,17:39:08.000,293,11056456,-795,0,1697823547,13011.748897969992,84.96520776000398,54375.52638096001
2023-10-20,17:39:09.000,293,11056417,-795,0,1697823548,13011.748897969992,84.91586385000119,54375.44253552
2023-10-20,17:39:10.000,293,11056430,-795,0,1697823549,13011.688271179992,84.85947080999904,54375.456509760006
2023-10-20,17:39:11.000,293,11056391,-795,0,1697823550,13011.728689039992,84.87356906999776,54375.57529080001
2023-10-20,17:39:12.000,293,11056474,-795,0,1697823551,13011.701743799997,84.8312742900016,54375.56131656
2023-10-20,17:39:13.000,293,11056480,-795,0,1697823552,13011.688271179992,84.82422516000224,54375.57529080001
2023-10-20,17:39:14.000,293,11056424,-795,0,1697823553,13011.620908079996,84.7678321200001,54375.47747112001
2023-10-20,17:39:15.000,293,11056418,-795,0,1697823554,13011.654589630001,84.76078299000073,54375.470484
2023-10-20,17:39:16.000,293,11056434,-795,0,1697823555,13011.634380700001,84.77488124999945,54375.5403552
2023-10-20,17:39:17.000,293,11056424,-795,0,1697823556,13011.634380700001,84.76078299000073,54375.44253552
2023-10-20,17:39:18.000,293,11056440,-795,0,1697823557,13011.567017599991,84.78193037999881,54375.4006128
2023-10-20,17:39:19.000,293,11056440,-795,0,1697823558,13011.573753910001,84.84537255000032,54375.40759992001
2023-10-20,17:39:20.000,293,11056432,-795,0,1697823559,13011.546808669991,84.8312742900016,54375.46349688
2023-10-20,17:39:21.000,293,11056425,-795,0,1697823560,13011.587226529991,84.85242167999968,54375.47747112001
2023-10-20,17:39:22.000,293,11056408,-795,0,1697823561,13011.593962840001,84.85947080999904,54375.470484
2023-10-20,17:39:23.000,293,11056380,-795,0,1697823562,13011.51312712,84.88766733000375,54375.484458240004
2023-10-20,17:39:24.000,293,11056458,-795,0,1697823563,13011.479445569996,84.88766733000375,54375.39362568
2023-10-20,17:39:25.000,293,11056394,-795,0,1697823564,13011.42555508999,84.95815863000462,54375.386638560005
2023-10-20,17:39:26.000,293,11056449,-795,0,1697823565,13011.459236639996,84.93701123999926,54375.44253552
2023-10-20,17:39:27.000,293,11056430,-795,0,1697823566,13011.398609849995,84.96520776000398,54375.41458704
2023-10-20,17:39:28.000,293,11056421,-795,0,1697823567,13011.31103782,84.90881472000183,54375.316767360004
2023-10-20,17:39:29.000,293,11056410,-795,0,1697823568,13011.398609849995,84.94406036999862,54375.42157416
2023-10-20,17:39:30.000,293,11056397,-795,0,1697823569,13011.36492829999,84.95815863000462,54375.32375448
2023-10-20,17:39:31.000,293,11056418,-795,0,1697823570,13011.41208247,84.95815863000462,54375.37965144001
2023-10-20,17:39:32.000,293,11056425,-795,0,1697823571,13011.34471936999,84.92291298000055,54375.33074160001
2023-10-20,17:39:33.000,293,11056510,-795,0,1697823572,13011.27061996,84.93701123999926,54375.24689616
2023-10-20,17:39:34.000,293,11056425,-795,0,1697823573,13011.25041103,84.95815863000462,54375.218947680005
2023-10-20,17:39:35.000,293,11056445,-795,0,1697823574,13011.30430150999,84.9793060200027,54375.435548400004
2023-10-20,17:39:36.000,293,11056437,-795,0,1697823575,13011.22346578999,84.99340428000141,54375.51240672
2023-10-20,17:39:37.000,293,11056459,-795,0,1697823576,13011.20999317,84.98635515000205,54375.456509760006
2023-10-20,17:39:38.000,293,11056475,-795,0,1697823577,13011.16283899999,85.00750254000013,54375.44952264001
2023-10-20,17:39:39.000,293,11056382,-795,0,1697823578,13011.16957531,85.03569906000484,54375.37965144001
2023-10-20,17:39:40.000,293,11056428,-795,0,1697823579,13011.10221220999,85.04979732000356,54375.41458704
2023-10-20,17:39:41.000,293,11056429,-795,0,1697823580,13011.14263006999,85.09209209999972,54375.3656772
2023-10-20,17:39:42.000,293,11056393,-795,0,1697823581,13011.10221220999,85.07094471000164,54375.35170296
2023-10-20,17:39:43.000,293,11056424,-795,0,1697823582,13011.028112799999,85.09914122999908,54375.32375448
2023-10-20,17:39:44.000,293,11056459,-795,0,1697823583,13010.994431249994,85.1132394899978,54375.37965144001
2023-10-20,17:39:45.000,293,11056454,-795,0,1697823584,13010.967486009999,85.14848514000187,54375.4006128
2023-10-20,17:39:46.000,293,11056437,-795,0,1697823585,13011.021376489989,85.19782905000466,54375.470484
2023-10-20,17:39:47.000,293,11056440,-795,0,1697823586,13011.001167559989,85.16963252999994,54375.40759992001
2023-10-20,17:39:48.000,293,11056451,-795,0,1697823587,13010.947277079998,85.23307470000145,54375.41458704
2023-10-20,17:39:49.000,293,11056483,-795,0,1697823588,13010.859705049988,85.26127121999889,54375.27484464
2023-10-20,17:39:50.000,293,11056390,-795,0,1697823589,13010.839496119988,85.2894677400036,54375.24689616
2023-10-20,17:39:51.000,293,11056428,-795,0,1697823590,13010.879913979988,85.33881164999912,54375.37965144001
2023-10-20,17:39:52.000,293,11056424,-795,0,1697823591,13010.859705049988,85.35995904000447,54375.386638560005
2023-10-20,17:39:53.000,293,11056424,-795,0,1697823592,13010.785605639998,85.39520469000126,54375.295806
2023-10-20,17:39:54.000,293,11056449,-795,0,1697823593,13010.799078259988,85.4234012099987,54375.32375448
2023-10-20,17:39:55.000,293,11056389,-795,0,1697823594,13010.805814569998,85.45159773000341,54375.37965144001
2023-10-20,17:39:56.000,293,11056445,-795,0,1697823595,13010.751924089993,85.50799076999829,54375.337728720006
2023-10-20,17:39:57.000,293,11056435,-795,0,1697823596,13010.731715159993,85.536187290003,54375.35869008001
2023-10-20,17:39:58.000,293,11056430,-795,0,1697823597,13010.691297299993,85.52208903000428,54375.149076480004
2023-10-20,17:39:59.000,293,11056477,-795,0,1697823598,13010.657615750002,85.57848206999915,54375.35170296
2023-10-20,17:40:00.000,293,11056488,-795,0,1697823599,13010.677824680002,85.59962946000451,54375.37266432
2023-10-20,17:40:01.000,293,11056455,-795,0,1697823600,13010.664352059997,85.59258032999787,54375.37266432
2023-10-20,17:40:02.000,293,11056420,-795,0,1697823601,13010.617197890002,85.64897337000002,54375.41458704
2023-10-20,17:40:03.000,293,11056396,-795,0,1697823602,13010.543098479997,85.64897337000002,54375.316767360004
2023-10-20,17:40:04.000,293,11056438,-795,0,1697823603,13010.435317520001,85.69126815000345,54375.25388328
2023-10-20,17:40:05.000,293,11056425,-795,0,1697823604,13010.33427287,85.74766118999833,54375.30978024001
2023-10-20,17:40:06.000,293,11056461,-715,0,1697823605,13010.31406394,85.76880858000368,54375.33074160001
2023-10-20,17:40:07.000,293,11056438,-795,0,1697823606,13010.19281036,85.79700510000112,54375.24689616
2023-10-20,17:40:08.000,293,11056436,-795,0,1697823607,13010.20628297999,85.86044727000262,54375.386638560005
2023-10-20,17:40:09.000,293,11056449,-795,0,1697823608,13010.199546669995,85.8815946600007,54375.316767360004
2023-10-20,17:40:10.000,293,11056382,-795,0,1697823609,13010.179337739995,85.91684031000477,54375.44253552
2023-10-20,17:40:11.000,293,11056447,-795,0,1697823610,13010.098502019995,85.89569291999942,54375.386638560005
2023-10-20,17:40:12.000,293,11056460,-795,0,1697823611,13010.02440260999,85.97323334999965,54375.35869008001
2023-10-20,17:40:13.000,293,11056444,-795,0,1697823612,13009.97051213,85.980282479999,54375.28183176001
2023-10-20,17:40:14.000,293,11056446,-795,0,1697823613,13009.829049619999,86.00142987000436,54375.295806
2023-10-20,17:40:15.000,293,11056476,-795,0,1697823614,13009.896412719994,86.05077377999987,54375.39362568
2023-10-20,17:40:16.000,293,11056430,-795,0,1697823615,13009.835785929994,86.10716682000202,54375.3656772
2023-10-20,17:40:17.000,293,11056453,-795,0,1697823616,13009.82231330999,86.11421595000138,54375.316767360004
2023-10-20,17:40:18.000,293,11056396,-795,0,1697823617,13009.714532349994,86.14241246999882,54375.28183176001
2023-10-20,17:40:19.000,293,11056387,-795,0,1697823618,13009.701059729989,86.07897030000458,54375.288818880006
2023-10-20,17:40:20.000,293,11056416,-795,0,1697823619,13009.600015079988,86.15651073000481,54375.25388328
2023-10-20,17:40:21.000,293,11056385,-795,0,1697823620,13009.539388290003,86.14946159999818,54375.16305072001
2023-10-20,17:40:22.000,293,11056450,-795,0,1697823621,13009.505706739998,86.11421595000138,54375.17702496
2023-10-20,17:40:23.000,293,11056494,-795,0,1697823622,13009.411398399992,86.13536333999946,54375.149076480004
2023-10-20,17:40:24.000,293,11056490,-795,0,1697823623,13009.370980539992,86.17060899000353,54375.1560636
2023-10-20,17:40:25.000,293,11056427,-795,0,1697823624,13009.317090060002,86.13536333999946,54375.19099920001
2023-10-20,17:40:26.000,293,11056424,-795,0,1697823625,13009.296881130002,86.1917563800016,54375.25388328
2023-10-20,17:40:27.000,293,11056441,-795,0,1697823626,13009.242990649996,86.18470725000225,54375.19798632
2023-10-20,17:40:28.000,293,11056457,-795,0,1697823627,13009.168891239991,86.16355986000417,54375.100166640004
2023-10-20,17:40:29.000,293,11056420,-795,0,1697823628,13009.162154929996,86.20585464000033,54375.07221816001
2023-10-20,17:40:30.000,293,11056421,-795,0,1697823629,13009.168891239991,86.21995289999904,54375.06523104
2023-10-20,17:40:31.000,293,11056397,-795,0,1697823630,13009.155418620001,86.17060899000353,54375.0861924
2023-10-20,17:40:32.000,293,11056409,-795,0,1697823631,13009.09479183,86.20585464000033,54375.13510224
2023-10-20,17:40:33.000,293,11056494,-795,0,1697823632,13009.067846589991,86.2270020299984,54375.13510224
2023-10-20,17:40:34.000,293,11056437,-795,0,1697823633,13008.960065629995,86.24814942000376,54375.05824392
2023-10-20,17:40:35.000,293,11056449,-795,0,1697823634,13009.061110279996,86.19880551000097,54375.07920528
2023-10-20,17:40:36.000,293,11056441,-795,0,1697823635,13008.97353825,86.20585464000033,54375.03029544
2023-10-20,17:40:37.000,293,11056473,-795,0,1697823636,13008.93312039,86.20585464000033,54375.0163212
2023-10-20,17:40:38.000,293,11056485,-795,0,1697823637,13008.89270253,86.17765812000289,54374.932475760004
2023-10-20,17:40:39.000,293,11056408,-795,0,1697823638,13008.859020979995,86.15651073000481,54374.91850152
2023-10-20,17:40:40.000,293,11056424,-795,0,1697823639,13008.879229909995,86.14946159999818,54375.0861924
2023-10-20,17:40:41.000,293,11056367,-795,0,1697823640,13008.838812049995,86.10011769000266,54375.00933408
2023-10-20,17:40:42.000,293,11056454,-795,0,1697823641,13008.82533942999,86.10716682000202,54375.051256800005
2023-10-20,17:40:43.000,293,11056480,-795,0,1697823642,13008.78492156999,86.06487203999859,54375.02330832001
2023-10-20,17:40:44.000,293,11056445,-795,0,1697823643,13008.737767399994,86.08601943000394,54374.89754016
2023-10-20,17:40:45.000,293,11056443,-795,0,1697823644,13008.74450370999,86.11421595000138,54374.9115144
2023-10-20,17:40:46.000,293,11056426,-795,0,1697823645,13008.74450370999,86.10011769000266,54375.0163212
2023-10-20,17:40:47.000,293,11056440,-795,0,1697823646,13008.778185259995,86.14946159999818,54374.981385600004
2023-10-20,17:40:48.000,293,11056413,-795,0,1697823647,13008.80513049999,86.18470725000225,54374.9115144
2023-10-20,17:40:49.000,293,11056411,-795,0,1697823648,13008.798394189995,86.17765812000289,54374.93946288
2023-10-20,17:40:50.000,293,11056392,-795,0,1697823649,13008.81186681,86.17060899000353,54374.97439848001
2023-10-20,17:40:51.000,293,11056385,-795,0,1697823650,13008.757976329995,86.23405115999776,54374.981385600004
2023-10-20,17:40:52.000,293,11056450,-795,0,1697823651,13008.74450370999,86.20585464000033,54374.94645000001
2023-10-20,17:40:53.000,293,11056452,-795,0,1697823652,13008.697349539994,86.25519855000312,54374.84863032
2023-10-20,17:40:54.000,293,11056419,-795,0,1697823653,13008.77144895,86.2411002900044,54374.8416432
2023-10-20,17:40:55.000,293,11056491,-795,0,1697823654,13008.717558469994,86.24814942000376,54374.91850152
2023-10-20,17:40:56.000,293,11056450,-795,0,1697823655,13008.73103109,86.20585464000033,54374.97439848001
2023-10-20,17:40:57.000,293,11056408,-795,0,1697823656,13008.71082216,86.26224768000247,54374.89055304
2023-10-20,17:40:58.000,293,11056409,-795,0,1697823657,13008.670404299999,86.21995289999904,54374.77875912001
2023-10-20,17:40:59.000,293,11056400,-795,0,1697823658,13008.68387691999,86.21290376999968,54374.82068184
2023-10-20,17:41:00.000,293,11056481,-795,0,1697823659,13008.670404299999,86.21290376999968,54374.94645000001
2023-10-20,17:41:01.000,293,11056459,-795,0,1697823660,13008.629986439999,86.2270020299984,54374.785746240006
2023-10-20,17:41:02.000,293,11056445,-795,0,1697823661,13008.555887029994,86.17765812000289,54374.82068184
2023-10-20,17:41:03.000,293,11056420,-795,0,1697823662,13008.488523929998,86.18470725000225,54374.666965200006
2023-10-20,17:41:04.000,293,11056440,-795,0,1697823663,13008.528941789998,86.16355986000417,54374.74382352
2023-10-20,17:41:05.000,293,11056445,-795,0,1697823664,13008.515469169994,86.17765812000289,54374.77875912001
2023-10-20,17:41:06.000,293,11056435,-795,0,1697823665,13008.555887029994,86.17765812000289,54374.764784880004
2023-10-20,17:41:07.000,293,11056389,-795,0,1697823666,13008.522205479989,86.21290376999968,54374.6320296
2023-10-20,17:41:08.000,293,11056434,-795,0,1697823667,13008.340325110003,86.20585464000033,54374.429403120004
2023-10-20,17:41:09.000,293,11056475,-795,0,1697823668,13008.326852489998,86.24814942000376,54374.49228720001
2023-10-20,17:41:10.000,293,11056506,-795,0,1697823669,13008.320116180003,86.14241246999882,54374.60408112
2023-10-20,17:41:11.000,293,11056487,-795,0,1697823670,13008.293170939993,86.15651073000481,54374.59010688001
2023-10-20,17:41:12.000,293,11056470,-795,0,1697823671,13008.279698320002,86.08601943000394,54374.5621584
2023-10-20,17:41:13.000,293,11056425,-795,0,1697823672,13008.299907250002,86.10716682000202,54374.58311976
2023-10-20,17:41:14.000,293,11056419,-795,0,1697823673,13008.293170939993,86.10716682000202,54374.68093944
2023-10-20,17:41:15.000,293,11056438,-795,0,1697823674,13008.320116180003,86.16355986000417,54374.62504248
2023-10-20,17:41:16.000,293,11056431,-795,0,1697823675,13008.313379869993,86.13536333999946,54374.58311976
2023-10-20,17:41:17.000,293,11056431,-795,0,1697823676,13008.272962009993,86.18470725000225,54374.49228720001
2023-10-20,17:41:18.000,293,11056471,-795,0,1697823677,13008.259489390002,86.14241246999882,54374.48530008
2023-10-20,17:41:19.000,293,11056422,-795,0,1697823678,13008.266225699997,86.11421595000138,54374.56914552001
2023-10-20,17:41:20.000,293,11056411,-715,0,1697823679,13008.320116180003,86.01552813000308,54374.50626144
2023-10-20,17:41:21.000,293,11056457,-795,0,1697823680,13008.333588799993,86.00142987000436,54374.52023568001
2023-10-20,17:41:22.000,293,11056419,-795,0,1697823681,13008.434633449993,85.93798770000285,54374.548184160005
2023-10-20,17:41:23.000,293,11056466,-795,0,1697823682,13008.414424519993,85.95913509000093,54374.548184160005
2023-10-20,17:41:24.000,293,11056442,-795,0,1697823683,13008.387479279998,85.95913509000093,54374.5272228
2023-10-20,17:41:25.000,293,11056432,-795,0,1697823684,13008.347061419998,85.99438073999772,54374.49228720001
2023-10-20,17:41:26.000,293,11056442,-675,0,1697823685,13008.340325110003,85.98733160999836,54374.55517128
2023-10-20,17:41:27.000,293,11056428,-795,0,1697823686,13008.353797729993,86.02257726000244,54374.69491368
2023-10-20,17:41:28.000,293,11056467,-795,0,1697823687,13008.394215589993,85.99438073999772,54374.72286216
2023-10-20,17:41:29.000,293,11056439,-795,0,1697823688,13008.340325110003,85.99438073999772,54374.65299096
2023-10-20,17:41:30.000,293,11056411,-795,0,1697823689,13008.320116180003,86.0296263900018,54374.61106824001
2023-10-20,17:41:31.000,293,11056517,-795,0,1697823690,13008.367270349998,86.00847900000372,54374.7019008
2023-10-20,17:41:32.000,293,11056431,-795,0,1697823691,13008.367270349998,86.0296263900018,54374.69491368
2023-10-20,17:41:33.000,293,11056402,-795,0,1697823692,13008.306643559998,85.980282479999,54374.61106824001
2023-10-20,17:41:34.000,293,11056441,-795,0,1697823693,13008.374006659993,86.00847900000372,54374.618055360006
2023-10-20,17:41:35.000,293,11056453,-795,0,1697823694,13008.380742969988,86.01552813000308,54374.7019008
2023-10-20,17:41:36.000,293,11056464,-715,0,1697823695,13008.421160829988,85.96618422000029,54374.72984928
2023-10-20,17:41:37.000,293,11056491,-795,0,1697823696,13008.400951899988,86.01552813000308,54374.646003840004
2023-10-20,17:41:38.000,293,11056404,-795,0,1697823697,13008.407688209998,85.96618422000029,54374.618055360006
2023-10-20,17:41:39.000,293,11056456,-795,0,1697823698,13008.441369759988,86.01552813000308,54374.715875040005
2023-10-20,17:41:40.000,293,11056418,-795,0,1697823699,13008.414424519993,86.01552813000308,54374.618055360006
2023-10-20,17:41:41.000,293,11056423,-795,0,1697823700,13008.468314999998,86.0296263900018,54374.65997808001
2023-10-20,17:41:42.000,293,11056431,-795,0,1697823701,13008.320116180003,86.00847900000372,54374.35254480001
2023-10-20,17:41:43.000,293,11056440,-795,0,1697823702,13008.441369759988,85.97323334999965,54374.60408112
2023-10-20,17:41:44.000,293,11056442,-795,0,1697823703,13008.515469169994,85.93093857000349,54374.7019008
2023-10-20,17:41:45.000,293,11056439,-795,0,1697823704,13008.481787619989,85.94503683000221,54374.72286216
2023-10-20,17:41:46.000,293,11056440,-795,0,1697823705,13008.549150719999,85.88864379000006,54374.75779776001
2023-10-20,17:41:47.000,293,11056427,-795,0,1697823706,13008.488523929998,85.90274204999878,54374.6320296
2023-10-20,17:41:48.000,293,11056458,-795,0,1697823707,13008.555887029994,85.90979117999814,54374.69491368
2023-10-20,17:41:49.000,293,11056403,-795,0,1697823708,13008.582832269989,85.90274204999878,54374.70888792001
2023-10-20,17:41:50.000,293,11056447,-795,0,1697823709,13008.629986439999,85.90274204999878,54374.72286216
2023-10-20,17:41:51.000,293,11056462,-795,0,1697823710,13008.636722749994,85.8815946600007,54374.72984928
2023-10-20,17:41:52.000,293,11056446,-795,0,1697823711,13008.737767399994,85.90274204999878,54374.764784880004
2023-10-20,17:41:53.000,293,11056439,-795,0,1697823712,13008.737767399994,85.92388944000413,54374.834656080006
2023-10-20,17:41:54.000,293,11056430,-795,0,1697823713,13008.737767399994,85.86044727000262,54374.764784880004
2023-10-20,17:41:55.000,293,11056456,-795,0,1697823714,13008.71082216,85.86044727000262,54374.74382352
2023-10-20,17:41:56.000,293,11056461,-795,0,1697823715,13008.78492156999,85.86749640000198,54374.715875040005
2023-10-20,17:41:57.000,293,11056440,-795,0,1697823716,13008.81186681,85.87454553000134,54374.68792656001
2023-10-20,17:41:58.000,293,11056415,-795,0,1697823717,13008.83207574,85.8463490100039,54374.65299096
2023-10-20,17:41:59.000,293,11056414,-795,0,1697823718,13008.79165788,85.8463490100039,54374.69491368
2023-10-20,17:42:00.000,293,11056404,-795,0,1697823719,13008.85228467,85.8463490100039,54374.785746240006
2023-10-20,17:42:01.000,293,11056494,-795,0,1697823720,13008.86575728999,85.81815248999919,54374.834656080006
2023-10-20,17:42:02.000,293,11056432,-795,0,1697823721,13008.86575728999,85.81815248999919,54374.77875912001
2023-10-20,17:42:03.000,293,11056453,-795,0,1697823722,13008.859020979995,85.77585771000304,54374.74382352
2023-10-20,17:42:04.000,293,11056468,-795,0,1697823723,13008.838812049995,85.7829068400024,54374.666965200006
2023-10-20,17:42:05.000,293,11056480,-795,0,1697823724,13008.818603119995,85.78995597000176,54374.72984928
2023-10-20,17:42:06.000,293,11056425,-795,0,1697823725,13008.84554835999,85.77585771000304,54374.75081064
2023-10-20,17:42:07.000,293,11056434,-795,0,1697823726,13008.899438839995,85.76175945000432,54374.82068184
2023-10-20,17:42:08.000,293,11056452,-795,0,1697823727,13008.90617514999,85.76880858000368,54374.70888792001
2023-10-20,17:42:09.000,293,11056442,-755,0,1697823728,13008.84554835999,85.73356292999961,54374.62504248
2023-10-20,17:42:10.000,293,11056477,-795,0,1697823729,13008.94659300999,85.76175945000432,54374.771772
2023-10-20,17:42:11.000,293,11056434,-795,0,1697823730,13008.960065629995,85.78995597000176,54374.82766896001
2023-10-20,17:42:12.000,293,11056436,-795,0,1697823731,13008.99374718,85.80405423000047,54374.74382352
2023-10-20,17:42:13.000,293,11056383,-795,0,1697823732,13008.94659300999,85.81110335999983,54374.74382352
2023-10-20,17:42:14.000,293,11056443,-795,0,1697823733,13008.939856699995,85.83225074999791,54374.72984928
2023-10-20,17:42:15.000,293,11056422,-795,0,1697823734,13008.98701086999,85.79700510000112,54374.85561744001
2023-10-20,17:42:16.000,293,11056430,-795,0,1697823735,13009.01395611,85.86749640000198,54374.86260456
2023-10-20,17:42:17.000,293,11056428,-755,0,1697823736,13009.040901349996,85.86749640000198,54374.77875912001
2023-10-20,17:42:18.000,293,11056435,-795,0,1697823737,13009.020692419996,85.86044727000262,54374.77875912001
2023-10-20,17:42:19.000,293,11056447,-795,0,1697823738,13009.05437397,85.88864379000006,54374.80670760001
2023-10-20,17:42:20.000,293,11056406,-795,0,1697823739,13009.05437397,85.90979117999814,54374.79972048
2023-10-20,17:42:21.000,293,11056414,-795,0,1697823740,13009.040901349996,85.8815946600007,54374.82068184
2023-10-20,17:42:22.000,293,11056431,-795,0,1697823741,13009.121737069996,85.87454553000134,54374.80670760001
2023-10-20,17:42:23.000,293,11056464,-795,0,1697823742,13009.061110279996,85.88864379000006,54374.77875912001
2023-10-20,17:42:24.000,293,11056454,-795,0,1697823743,13009.101528139996,85.95913509000093,54374.9115144
2023-10-20,17:42:25.000,293,11056483,-795,0,1697823744,13009.155418620001,85.93093857000349,54374.91850152
2023-10-20,17:42:26.000,293,11056375,-795,0,1697823745,13009.195836480001,85.88864379000006,54374.96741136
2023-10-20,17:42:27.000,293,11056442,-795,0,1697823746,13009.155418620001,85.87454553000134,54374.91850152
2023-10-20,17:42:28.000,293,11056460,-795,0,1697823747,13009.101528139996,85.89569291999942,54374.86260456
2023-10-20,17:42:29.000,293,11056417,-795,0,1697823748,13009.121737069996,85.86044727000262,54374.883565920005
2023-10-20,17:42:30.000,293,11056421,-795,0,1697823749,13009.155418620001,85.78995597000176,54374.99535984001
2023-10-20,17:42:31.000,293,11056434,-795,0,1697823750,13009.202572789996,85.7829068400024,54374.932475760004
2023-10-20,17:42:32.000,293,11056508,-795,0,1697823751,13009.182363859996,85.75471031999768,54375.002346960006
2023-10-20,17:42:33.000,293,11056427,-795,0,1697823752,13009.155418620001,85.7829068400024,54374.981385600004
2023-10-20,17:42:34.000,293,11056380,-795,0,1697823753,13009.189100169991,85.74061205999897,54374.96042424
2023-10-20,17:42:35.000,293,11056454,-795,0,1697823754,13009.168891239991,85.6842190200041,54375.02330832001
2023-10-20,17:42:36.000,293,11056490,-795,0,1697823755,13009.168891239991,85.70536641000217,54375.00933408
2023-10-20,17:42:37.000,293,11056485,-795,0,1697823756,13009.195836480001,85.69126815000345,54375.02330832001
2023-10-20,17:42:38.000,293,11056462,-795,0,1697823757,13009.202572789996,85.66307162999874,54374.89754016
2023-10-20,17:42:39.000,293,11056446,-795,0,1697823758,13009.216045410001,85.65602249999938,54374.91850152
2023-10-20,17:42:40.000,293,11056448,-795,0,1697823759,13009.256463270001,85.59962946000451,54375.09317952001
2023-10-20,17:42:41.000,293,11056505,-715,0,1697823760,13009.337298990002,85.61372772000323,54375.10715376
2023-10-20,17:42:42.000,293,11056410,-795,0,1697823761,13009.310353749992,85.59258032999787,54375.06523104
2023-10-20,17:42:43.000,293,11056425,-795,0,1697823762,13009.323826369997,85.5714329399998,54375.04426968001
2023-10-20,17:42:44.000,293,11056433,-795,0,1697823763,13009.249726959992,85.52208903000428,54374.8416432
2023-10-20,17:42:45.000,293,11056474,-795,0,1697823764,13009.357507920002,85.49389250999957,54374.94645000001
2023-10-20,17:42:46.000,293,11056445,-795,0,1697823765,13009.350771609992,85.48684338000021,54374.97439848001
2023-10-20,17:42:47.000,293,11056414,-795,0,1697823766,13009.317090060002,85.46569599000213,54374.981385600004
2023-10-20,17:42:48.000,293,11056457,-795,0,1697823767,13009.330562679992,85.4374994700047,54375.00933408
2023-10-20,17:42:49.000,293,11056465,-795,0,1697823768,13009.391189469992,85.40930294999998,54375.0163212
2023-10-20,17:42:50.000,293,11056424,-795,0,1697823769,13009.364244229997,85.3881555600019,54375.05824392
2023-10-20,17:42:51.000,293,11056414,-795,0,1697823770,13009.377716850002,85.33881164999912,54375.05824392
2023-10-20,17:42:52.000,293,11056431,-795,0,1697823771,13009.384453159997,85.36700817000383,54375.002346960006
2023-10-20,17:42:53.000,293,11056466,-795,0,1697823772,13009.323826369997,85.38110643000255,54374.90452728001
2023-10-20,17:42:54.000,293,11056435,-795,0,1697823773,13009.364244229997,85.33176251999976,54374.96741136
2023-10-20,17:42:55.000,293,11056444,-795,0,1697823774,13009.424871019997,85.35290990999783,54375.05824392
2023-10-20,17:42:56.000,293,11056452,-795,0,1697823775,13009.431607329992,85.34586077999847,54375.100166640004
2023-10-20,17:42:57.000,293,11056468,-795,0,1697823776,13009.445079949997,85.33881164999912,54375.05824392
2023-10-20,17:42:58.000,293,11056480,-795,0,1697823777,13009.418134710002,85.34586077999847,54374.99535984001
2023-10-20,17:42:59.000,293,11056434,-795,0,1697823778,13009.478761500002,85.33176251999976,54375.06523104
2023-10-20,17:43:00.000,293,11056456,-795,0,1697823779,13009.451816259992,85.31766426000104,54375.00933408
2023-10-20,17:43:01.000,293,11056441,-795,0,1697823780,13009.478761500002,85.30356600000232,54374.97439848001
2023-10-20,17:43:02.000,293,11056432,-795,0,1697823781,13009.485497809997,85.2894677400036,54374.96741136
2023-10-20,17:43:03.000,293,11056469,-795,0,1697823782,13009.431607329992,85.33176251999976,54374.96042424
2023-10-20,17:43:04.000,293,11056454,-795,0,1697823783,13009.404662089997,85.31766426000104,54374.97439848001
2023-10-20,17:43:05.000,293,11056451,-795,0,1697823784,13009.451816259992,85.2894677400036,54375.09317952001
2023-10-20,17:43:06.000,293,11056463,-795,0,1697823785,13009.438343640002,85.30356600000232,54375.03029544
2023-10-20,17:43:07.000,293,11056349,-795,0,1697823786,13009.370980539992,85.29651687000296,54374.96042424
2023-10-20,17:43:08.000,293,11056466,-795,0,1697823787,13009.350771609992,85.31766426000104,54375.00933408
2023-10-20,17:43:09.000,293,11056450,-795,0,1697823788,13009.323826369997,85.3247133900004,54374.89055304
2023-10-20,17:43:10.000,293,11056433,-795,0,1697823789,13009.236254340001,85.34586077999847,54374.813694720004
2023-10-20,17:43:11.000,293,11056442,-795,0,1697823790,13009.303617439997,85.33881164999912,54374.85561744001
2023-10-20,17:43:12.000,293,11056422,-795,0,1697823791,13009.323826369997,85.37405730000319,54374.932475760004
2023-10-20,17:43:13.000,293,11056480,-795,0,1697823792,13009.330562679992,85.37405730000319,54374.96741136
2023-10-20,17:43:14.000,293,11056418,-795,0,1697823793,13009.317090060002,85.36700817000383,54374.84863032
2023-10-20,17:43:15.000,293,11056439,-795,0,1697823794,13009.269935889992,85.40225382000062,54374.981385600004
2023-10-20,17:43:16.000,293,11056447,-795,0,1697823795,13009.317090060002,85.36700817000383,54374.9115144
2023-10-20,17:43:17.000,293,11056464,-795,0,1697823796,13009.276672200001,85.40225382000062,54374.953437120006
2023-10-20,17:43:18.000,293,11056480,-795,0,1697823797,13009.242990649996,85.38110643000255,54374.82068184
2023-10-20,17:43:19.000,293,11056469,-795,0,1697823798,13009.249726959992,85.3881555600019,54374.82766896001
2023-10-20,17:43:20.000,293,11056436,-795,0,1697823799,13009.310353749992,85.4374994700047,54374.89754016
2023-10-20,17:43:21.000,293,11056403,-795,0,1697823800,13009.276672200001,85.46569599000213,54374.813694720004
2023-10-20,17:43:22.000,293,11056476,-795,0,1697823801,13009.317090060002,85.47979425000085,54374.981385600004
2023-10-20,17:43:23.000,293,11056437,-795,0,1697823802,13009.263199579997,85.4234012099987,54374.96741136
2023-10-20,17:43:24.000,293,11056502,-795,0,1697823803,13009.222781719996,85.44454860000405,54374.82068184
2023-10-20,17:43:25.000,293,11056442,-795,0,1697823804,13009.229518029992,85.44454860000405,54374.834656080006
2023-10-20,17:43:26.000,293,11056427,-795,0,1697823805,13009.222781719996,85.46569599000213,54374.80670760001
2023-10-20,17:43:27.000,293,11056385,-795,0,1697823806,13009.229518029992,85.50799076999829,54374.953437120006
2023-10-20,17:43:28.000,293,11056442,-795,0,1697823807,13009.256463270001,85.48684338000021,54374.932475760004
2023-10-20,17:43:29.000,293,11056432,-795,0,1697823808,13009.256463270001,85.50094163999893,54374.91850152
2023-10-20,17:43:30.000,293,11056405,-795,0,1697823809,13009.269935889992,85.50094163999893,54375.00933408
2023-10-20,17:43:31.000,293,11056432,-795,0,1697823810,13009.263199579997,85.51503989999765,54375.00933408
2023-10-20,17:43:32.000,293,11056446,-795,0,1697823811,13009.269935889992,85.52913816000364,54375.002346960006
2023-10-20,17:43:33.000,293,11056462,-795,0,1697823812,13009.216045410001,85.57848206999915,54374.87657880001
2023-10-20,17:43:34.000,293,11056459,-795,0,1697823813,13009.202572789996,85.58553119999851,54374.84863032
2023-10-20,17:43:35.000,293,11056448,-795,0,1697823814,13009.189100169991,85.59258032999787,54374.932475760004
2023-10-20,17:43:36.000,293,11056438,-795,0,1697823815,13009.202572789996,85.64192424000066,54374.92548864001
2023-10-20,17:43:37.000,293,11056471,-795,0,1697823816,13009.182363859996,85.65602249999938,54374.97439848001
2023-10-20,17:43:38.000,293,11056389,-795,0,1697823817,13009.182363859996,85.72651380000025,54374.94645000001
2023-10-20,17:43:39.000,293,11056417,-755,0,1697823818,13009.148682309991,85.76175945000432,54374.82068184
2023-10-20,17:43:40.000,293,11056440,-795,0,1697823819,13009.108264449991,85.72651380000025,54374.86959168
2023-10-20,17:43:41.000,293,11056498,-795,0,1697823820,13009.09479183,85.75471031999768,54374.86260456
2023-10-20,17:43:42.000,293,11056443,-795,0,1697823821,13009.09479183,85.78995597000176,54374.883565920005
2023-10-20,17:43:43.000,293,11056438,-795,0,1697823822,13009.020692419996,85.83225074999791,54374.813694720004
2023-10-20,17:43:44.000,293,11056440,-795,0,1697823823,13009.020692419996,85.81815248999919,54374.79273336
2023-10-20,17:43:45.000,293,11056454,-795,0,1697823824,13009.03416504,85.8463490100039,54374.96042424
2023-10-20,17:43:46.000,293,11056408,-795,0,1697823825,13009.02742872999,85.8815946600007,54374.93946288
2023-10-20,17:43:47.000,293,11056419,-795,0,1697823826,13008.95332932,85.86749640000198,54374.932475760004
2023-10-20,17:43:48.000,293,11056434,-795,0,1697823827,13008.90617514999,85.86044727000262,54374.79972048
2023-10-20,17:43:49.000,293,11056424,-795,0,1697823828,13008.899438839995,85.86749640000198,54374.82068184
2023-10-20,17:43:50.000,293,11056439,-795,0,1697823829,13008.92638407999,85.89569291999942,54374.89055304
2023-10-20,17:43:51.000,293,11056489,-795,0,1697823830,13008.92638407999,85.83929988000455,54374.87657880001
2023-10-20,17:43:52.000,293,11056429,-795,0,1697823831,13008.89270253,85.90274204999878,54374.92548864001
2023-10-20,17:43:53.000,293,11056422,-795,0,1697823832,13008.89270253,85.86749640000198,54374.86959168
2023-10-20,17:43:54.000,293,11056409,-795,0,1697823833,13008.89270253,85.87454553000134,54374.79972048
2023-10-20,17:43:55.000,293,11056398,-795,0,1697823834,13008.93312039,85.83225074999791,54374.86959168
2023-10-20,17:43:56.000,293,11056470,-795,0,1697823835,13008.88596621999,85.8463490100039,54374.86260456
2023-10-20,17:43:57.000,293,11056448,-795,0,1697823836,13008.90617514999,85.8463490100039,54374.883565920005
2023-10-20,17:43:58.000,293,11056450,-795,0,1697823837,13008.84554835999,85.80405423000047,54374.79972048
2023-10-20,17:43:59.000,293,11056470,-795,0,1697823838,13008.85228467,85.78995597000176,54374.79972048
2023-10-20,17:44:00.000,293,11056410,-795,0,1697823839,13008.88596621999,85.83225074999791,54374.90452728001
2023-10-20,17:44:01.000,293,11056455,-795,0,1697823840,13008.90617514999,85.83929988000455,54374.93946288
2023-10-20,17:44:02.000,293,11056431,-795,0,1697823841,13008.86575728999,85.82520161999855,54374.89754016
2023-10-20,17:44:03.000,293,11056409,-795,0,1697823842,13008.82533942999,85.82520161999855,54374.89754016
2023-10-20,17:44:04.000,293,11056425,-795,0,1697823843,13008.757976329995,85.83225074999791,54374.75779776001
2023-10-20,17:44:05.000,293,11056415,-795,0,1697823844,13008.73103109,85.86749640000198,54374.764784880004
2023-10-20,17:44:06.000,293,11056449,-795,0,1697823845,13008.64345905999,85.8463490100039,54374.72984928
2023-10-20,17:44:07.000,293,11056445,-795,0,1697823846,13008.697349539994,85.94503683000221,54374.883565920005
2023-10-20,17:44:08.000,293,11056440,-795,0,1697823847,13008.656931679994,85.93798770000285,54374.80670760001
2023-10-20,17:44:09.000,293,11056450,-795,0,1697823848,13008.616513819994,85.95913509000093,54374.90452728001
2023-10-20,17:44:10.000,293,11056355,-795,0,1697823849,13008.596304889994,85.980282479999,54374.72984928
2023-10-20,17:44:11.000,293,11056459,-795,0,1697823850,13008.481787619989,86.0296263900018,54374.771772
2023-10-20,17:44:12.000,293,11056410,-795,0,1697823851,13008.60304119999,85.99438073999772,54374.84863032
2023-10-20,17:44:13.000,293,11056412,-795,0,1697823852,13008.582832269989,86.02257726000244,54374.82766896001
2023-10-20,17:44:14.000,293,11056469,-795,0,1697823853,13008.555887029994,85.97323334999965,54374.70888792001
2023-10-20,17:44:15.000,293,11056470,-795,0,1697823854,13008.555887029994,85.980282479999,54374.813694720004
2023-10-20,17:44:16.000,293,11056414,-795,0,1697823855,13008.589568579999,85.980282479999,54374.93946288
2023-10-20,17:44:17.000,293,11056488,-795,0,1697823856,13008.60304119999,85.96618422000029,54374.86260456
2023-10-20,17:44:18.000,293,11056416,-795,0,1697823857,13008.60304119999,85.96618422000029,54374.93946288
2023-10-20,17:44:19.000,293,11056411,-795,0,1697823858,13008.616513819994,85.99438073999772,54374.79972048
2023-10-20,17:44:20.000,293,11056399,-795,0,1697823859,13008.582832269989,85.96618422000029,54374.84863032
2023-10-20,17:44:21.000,293,11056401,-795,0,1697823860,13008.609777509999,85.98733160999836,54374.87657880001
2023-10-20,17:44:22.000,293,11056437,-795,0,1697823861,13008.62325012999,85.97323334999965,54374.813694720004
2023-10-20,17:44:23.000,293,11056457,-795,0,1697823862,13008.609777509999,85.97323334999965,54374.80670760001
2023-10-20,17:44:24.000,293,11056361,-795,0,1697823863,13008.636722749994,85.95208596000157,54374.80670760001
2023-10-20,17:44:25.000,293,11056435,-795,0,1697823864,13008.677140609994,85.8815946600007,54374.9115144
2023-10-20,17:44:26.000,293,11056394,-795,0,1697823865,13008.670404299999,85.90979117999814,54374.91850152
2023-10-20,17:44:27.000,293,11056471,-795,0,1697823866,13008.64345905999,85.87454553000134,54374.92548864001
2023-10-20,17:44:28.000,293,11056457,-795,0,1697823867,13008.589568579999,85.83929988000455,54374.785746240006
2023-10-20,17:44:29.000,293,11056449,-795,0,1697823868,13008.616513819994,85.80405423000047,54374.79972048
2023-10-20,17:44:30.000,293,11056445,-795,0,1697823869,13008.629986439999,85.83225074999791,54374.9115144
2023-10-20,17:44:31.000,293,11056401,-795,0,1697823870,13008.66366798999,85.80405423000047,54374.89754016
2023-10-20,17:44:32.000,293,11056407,-795,0,1697823871,13008.68387691999,85.80405423000047,54374.9115144
2023-10-20,17:44:33.000,293,11056452,-795,0,1697823872,13008.70408584999,85.76880858000368,54374.91850152
2023-10-20,17:44:34.000,293,11056406,-795,0,1697823873,13008.677140609994,85.74061205999897,54374.8416432
2023-10-20,17:44:35.000,293,11056408,-795,0,1697823874,13008.74450370999,85.73356292999961,54374.91850152
2023-10-20,17:44:36.000,293,11056436,-795,0,1697823875,13008.78492156999,85.72651380000025,54374.932475760004
2023-10-20,17:44:37.000,293,11056459,-795,0,1697823876,13008.73103109,85.72651380000025,54374.93946288
2023-10-20,17:44:38.000,293,11056398,-795,0,1697823877,13008.77144895,85.66307162999874,54374.82766896001
2023-10-20,17:44:39.000,293,11056474,-795,0,1697823878,13008.79165788,85.67716989000473,54374.89754016
2023-10-20,17:44:40.000,293,11056431,-795,0,1697823879,13008.84554835999,85.6842190200041,54374.9115144
2023-10-20,17:44:41.000,293,11056409,-795,0,1697823880,13008.8724936,85.65602249999938,54375.02330832001
2023-10-20,17:44:42.000,293,11056447,-795,0,1697823881,13008.84554835999,85.66307162999874,54374.981385600004
2023-10-20,17:44:43.000,293,11056405,-795,0,1697823882,13008.88596621999,85.5714329399998,54374.932475760004
2023-10-20,17:44:44.000,293,11056459,-795,0,1697823883,13008.81186681,85.5714329399998,54374.82766896001
2023-10-20,17:44:45.000,293,11056494,-795,0,1697823884,13008.879229909995,85.56438381000044,54374.87657880001
2023-10-20,17:44:46.000,293,11056415,-795,0,1697823885,13008.91291146,85.536187290003,54374.93946288
2023-10-20,17:44:47.000,293,11056468,-795,0,1697823886,13008.90617514999,85.54323642000236,54374.96741136
2023-10-20,17:44:48.000,293,11056453,-795,0,1697823887,13008.85228467,85.52913816000364,54374.89754016
2023-10-20,17:44:49.000,293,11056425,-795,0,1697823888,13008.88596621999,85.4234012099987,54374.86959168
2023-10-20,17:44:50.000,293,11056367,-795,0,1697823889,13008.96680193999,85.40930294999998,54375.00933408
2023-10-20,17:44:51.000,293,11056430,-795,0,1697823890,13008.95332932,85.37405730000319,54374.94645000001
2023-10-20,17:44:52.000,293,11056504,-795,0,1697823891,13008.88596621999,85.33176251999976,54374.89055304
2023-10-20,17:44:53.000,293,11056479,-795,0,1697823892,13008.89270253,85.31766426000104,54374.85561744001
2023-10-20,17:44:54.000,293,11056429,-795,0,1697823893,13008.879229909995,85.29651687000296,54374.75081064
2023-10-20,17:44:55.000,293,11056447,-795,0,1697823894,13008.99374718,85.2894677400036,54374.883565920005
2023-10-20,17:44:56.000,293,11056470,-795,0,1697823895,13009.00721979999,85.2260255700021,54374.97439848001
2023-10-20,17:44:57.000,293,11056451,-795,0,1697823896,13009.01395611,85.20487818000402,54374.86260456
2023-10-20,17:44:58.000,293,11056413,-795,0,1697823897,13009.020692419996,85.20487818000402,54374.82068184
2023-10-20,17:44:59.000,293,11056381,-795,0,1697823898,13009.067846589991,85.12733775000379,54374.86959168
2023-10-20,17:45:00.000,293,11056459,-795,0,1697823899,13009.081319209996,85.06389558000228,54374.813694720004
2023-10-20,17:45:01.000,293,11056458,-795,0,1697823900,13009.061110279996,85.04979732000356,54374.86260456
2023-10-20,17:45:02.000,293,11056454,-795,0,1697823901,13009.0745829,85.02160079999885,54374.8416432
2023-10-20,17:45:03.000,293,11056448,-795,0,1697823902,13009.05437397,84.98635515000205,54374.82068184
2023-10-20,17:45:04.000,293,11056428,-795,0,1697823903,13009.081319209996,84.92291298000055,54374.86959168
2023-10-20,17:45:05.000,293,11056436,-795,0,1697823904,13009.168891239991,84.92291298000055,54374.99535984001
2023-10-20,17:45:06.000,293,11056435,-795,0,1697823905,13009.182363859996,84.90881472000183,54375.002346960006
2023-10-20,17:45:07.000,293,11056429,-795,0,1697823906,13009.175627550001,84.88061820000439,54374.91850152
2023-10-20,17:45:08.000,293,11056448,-795,0,1697823907,13009.175627550001,84.87356906999776,54374.74382352
2023-10-20,17:45:09.000,293,11056393,-795,0,1697823908,13009.175627550001,84.84537255000032,54374.813694720004
2023-10-20,17:45:10.000,293,11056450,-795,0,1697823909,13009.229518029992,84.76078299000073,54374.883565920005
2023-10-20,17:45:11.000,293,11056476,-795,0,1697823910,13009.276672200001,84.81012690000352,54374.85561744001
2023-10-20,17:45:12.000,293,11056437,-795,0,1697823911,13009.209309099992,84.7325864700033,54374.62504248
2023-10-20,17:45:13.000,293,11056428,-795,0,1697823912,13009.283408509997,84.7325864700033,54374.813694720004
2023-10-20,17:45:14.000,293,11056449,-795,0,1697823913,13009.330562679992,84.69734081999923,54374.87657880001
2023-10-20,17:45:15.000,293,11056374,-795,0,1697823914,13009.296881130002,84.7325864700033,54374.89055304
2023-10-20,17:45:16.000,293,11056453,-795,0,1697823915,13009.296881130002,84.67619343000115,54374.785746240006
2023-10-20,17:45:17.000,293,11056499,-795,0,1697823916,13009.330562679992,84.65504604000307,54374.85561744001
2023-10-20,17:45:18.000,293,11056474,-795,0,1697823917,13009.303617439997,84.67619343000115,54374.771772
2023-10-20,17:45:19.000,293,11056444,-795,0,1697823918,13009.350771609992,84.69029168999987,54374.883565920005
2023-10-20,17:45:20.000,293,11056463,-795,0,1697823919,13009.431607329992,84.69029168999987,54374.97439848001
2023-10-20,17:45:21.000,293,11056412,-795,0,1697823920,13009.418134710002,84.68324256000051,54374.94645000001
2023-10-20,17:45:22.000,293,11056411,-795,0,1697823921,13009.485497809997,84.65504604000307,54374.90452728001
2023-10-20,17:45:23.000,293,11056373,-795,0,1697823922,13009.465288879997,84.66209517000243,54374.9115144
2023-10-20,17:45:24.000,293,11056467,-795,0,1697823923,13009.472025189993,84.63389864999772,54374.79273336
2023-10-20,17:45:25.000,293,11056431,-795,0,1697823924,13009.418134710002,84.66209517000243,54374.77875912001
2023-10-20,17:45:26.000,293,11056462,-795,0,1697823925,13009.465288879997,84.65504604000307,54374.8416432
2023-10-20,17:45:27.000,293,11056448,-795,0,1697823926,13009.492234119993,84.68324256000051,54374.86959168
2023-10-20,17:45:28.000,293,11056414,-795,0,1697823927,13009.519179360002,84.70438994999859,54374.883565920005
2023-10-20,17:45:29.000,293,11056434,-795,0,1697823928,13009.458552570002,84.73963560000266,54374.771772
2023-10-20,17:45:30.000,293,11056418,-795,0,1697823929,13009.512443049993,84.73963560000266,54374.91850152
2023-10-20,17:45:31.000,293,11056424,-795,0,1697823930,13009.478761500002,84.80307777000417,54374.89055304
2023-10-20,17:45:32.000,293,11056423,-795,0,1697823931,13009.445079949997,84.8312742900016,54374.86260456
2023-10-20,17:45:33.000,293,11056403,-795,0,1697823932,13009.458552570002,84.85947080999904,54374.89055304
2023-10-20,17:45:34.000,293,11056418,-795,0,1697823933,13009.397925780002,84.8665199399984,54374.813694720004
2023-10-20,17:45:35.000,293,11056466,-795,0,1697823934,13009.418134710002,84.95815863000462,54374.79972048
2023-10-20,17:45:36.000,293,11056455,-795,0,1697823935,13009.384453159997,84.96520776000398,54374.91850152
2023-10-20,17:45:37.000,293,11056450,-795,0,1697823936,13009.344035299997,84.98635515000205,54374.89055304
2023-10-20,17:45:38.000,293,11056401,-795,0,1697823937,13009.323826369997,85.02864992999821,54374.8416432
2023-10-20,17:45:39.000,293,11056436,-795,0,1697823938,13009.283408509997,85.0427481900042,54374.8416432
2023-10-20,17:45:40.000,293,11056465,-795,0,1697823939,13009.202572789996,85.04979732000356,54374.70888792001
2023-10-20,17:45:41.000,293,11056487,-795,0,1697823940,13009.175627550001,85.10619035999844,54374.7019008
2023-10-20,17:45:42.000,293,11056451,-795,0,1697823941,13009.148682309991,85.10619035999844,54374.79972048
2023-10-20,17:45:43.000,293,11056438,-795,0,1697823942,13009.101528139996,85.12028862000443,54374.72984928
2023-10-20,17:45:44.000,293,11056458,-795,0,1697823943,13009.11500076,85.08504297000036,54374.75081064
2023-10-20,17:45:45.000,293,11056454,-795,0,1697823944,13009.155418620001,85.10619035999844,54374.82068184
2023-10-20,17:45:46.000,293,11056394,-795,0,1697823945,13009.175627550001,85.07094471000164,54374.813694720004
2023-10-20,17:45:47.000,293,11056354,-795,0,1697823946,13009.121737069996,85.1132394899978,54374.7019008
2023-10-20,17:45:48.000,293,11056441,-795,0,1697823947,13009.101528139996,85.10619035999844,54374.60408112
2023-10-20,17:45:49.000,293,11056493,-795,0,1697823948,13009.081319209996,85.12028862000443,54374.65997808001
2023-10-20,17:45:50.000,293,11056426,-795,0,1697823949,13009.135209690001,85.09209209999972,54374.68792656001
2023-10-20,17:45:51.000,293,11056419,-795,0,1697823950,13009.148682309991,85.09209209999972,54374.666965200006
2023-10-20,17:45:52.000,293,11056464,-795,0,1697823951,13009.162154929996,85.09209209999972,54374.72984928
2023-10-20,17:45:53.000,293,11056497,-795,0,1697823952,13009.121737069996,85.09209209999972,54374.7019008
2023-10-20,17:45:54.000,293,11056458,-795,0,1697823953,13009.101528139996,85.06389558000228,54374.68093944
2023-10-20,17:45:55.000,293,11056422,-795,0,1697823954,13009.101528139996,85.09914122999908,54374.68093944
2023-10-20,17:45:56.000,293,11056448,-795,0,1697823955,13009.135209690001,85.04979732000356,54374.666965200006
2023-10-20,17:45:57.000,293,11056431,-795,0,1697823956,13009.148682309991,84.99340428000141,54374.65299096
2023-10-20,17:45:58.000,293,11056438,-795,0,1697823957,13009.11500076,84.96520776000398,54374.62504248
2023-10-20,17:45:59.000,293,11056481,-795,0,1697823958,13009.101528139996,85.01455166999949,54374.62504248
2023-10-20,17:46:00.000,293,11056422,-795,0,1697823959,13009.168891239991,85.00750254000013,54374.72984928
2023-10-20,17:46:01.000,293,11056455,-795,0,1697823960,13009.162154929996,85.02864992999821,54374.771772
2023-10-20,17:46:02.000,293,11056376,-795,0,1697823961,13009.155418620001,84.99340428000141,54374.73683640001
2023-10-20,17:46:03.000,293,11056391,-795,0,1697823962,13009.195836480001,84.95110949999798,54374.7019008
2023-10-20,17:46:04.000,293,11056418,-795,0,1697823963,13009.162154929996,84.93701123999926,54374.6320296
2023-10-20,17:46:05.000,293,11056415,-795,0,1697823964,13009.141945999996,84.94406036999862,54374.597094000004
2023-10-20,17:46:06.000,293,11056403,-795,0,1697823965,13009.202572789996,84.95110949999798,54374.60408112
2023-10-20,17:46:07.000,293,11056472,-795,0,1697823966,13009.229518029992,84.97225689000334,54374.666965200006
2023-10-20,17:46:08.000,293,11056506,-795,0,1697823967,13009.269935889992,84.89471646000311,54374.68093944
2023-10-20,17:46:09.000,293,11056429,-795,0,1697823968,13009.229518029992,84.9793060200027,54374.666965200006
2023-10-20,17:46:10.000,293,11056416,-795,0,1697823969,13009.202572789996,84.98635515000205,54374.646003840004
2023-10-20,17:46:11.000,293,11056450,-795,0,1697823970,13009.168891239991,85.02864992999821,54374.59010688001
2023-10-20,17:46:12.000,293,11056441,-795,0,1697823971,13009.236254340001,85.06389558000228,54374.72286216
2023-10-20,17:46:13.000,293,11056437,-795,0,1697823972,13009.11500076,85.06389558000228,54374.39446752
2023-10-20,17:46:14.000,293,11056466,-795,0,1697823973,13009.148682309991,85.1132394899978,54374.51324856
2023-10-20,17:46:15.000,293,11056505,-795,0,1697823974,13009.209309099992,85.12733775000379,54374.70888792001
2023-10-20,17:46:16.000,293,11056465,-795,0,1697823975,13009.263199579997,85.1132394899978,54374.74382352
2023-10-20,17:46:17.000,293,11056468,-795,0,1697823976,13009.276672200001,85.09209209999972,54374.72286216
2023-10-20,17:46:18.000,293,11056405,-795,0,1697823977,13009.310353749992,85.09209209999972,54374.7019008
2023-10-20,17:46:19.000,293,11056402,-795,0,1697823978,13009.296881130002,85.14143601000251,54374.68792656001
2023-10-20,17:46:20.000,293,11056498,-795,0,1697823979,13009.283408509997,85.1132394899978,54374.65997808001
2023-10-20,17:46:21.000,293,11056418,-795,0,1697823980,13009.256463270001,85.12733775000379,54374.63901672001
2023-10-20,17:46:22.000,293,11056451,-795,0,1697823981,13009.303617439997,85.10619035999844,54374.75779776001
2023-10-20,17:46:23.000,293,11056439,-795,0,1697823982,13009.303617439997,85.12028862000443,54374.62504248
2023-10-20,17:46:24.000,293,11056440,-795,0,1697823983,13009.310353749992,85.13438688000315,54374.63901672001
2023-10-20,17:46:25.000,293,11056406,-795,0,1697823984,13009.364244229997,85.10619035999844,54374.771772
2023-10-20,17:46:26.000,293,11056499,-795,0,1697823985,13009.404662089997,85.12733775000379,54374.7019008
2023-10-20,17:46:27.000,293,11056422,-795,0,1697823986,13009.310353749992,85.12733775000379,54374.646003840004
2023-10-20,17:46:28.000,293,11056415,-795,0,1697823987,13009.283408509997,85.10619035999844,54374.5621584
2023-10-20,17:46:29.000,293,11056427,-795,0,1697823988,13009.229518029992,85.14848514000187,54374.56914552001
2023-10-20,17:46:30.000,293,11056440,-795,0,1697823989,13009.222781719996,85.12733775000379,54374.50626144
2023-10-20,17:46:31.000,293,11056455,-795,0,1697823990,13009.256463270001,85.14143601000251,54374.6320296
2023-10-20,17:46:32.000,293,11056460,-795,0,1697823991,13009.256463270001,85.09209209999972,54374.7019008
2023-10-20,17:46:33.000,293,11056437,-795,0,1697823992,13009.249726959992,85.15553427000123,54374.68093944
2023-10-20,17:46:34.000,293,11056433,-795,0,1697823993,13009.182363859996,85.12733775000379,54374.597094000004
2023-10-20,17:46:35.000,293,11056453,-795,0,1697823994,13009.155418620001,85.12028862000443,54374.6320296
2023-10-20,17:46:36.000,293,11056482,-795,0,1697823995,13009.135209690001,85.09914122999908,54374.63901672001
2023-10-20,17:46:37.000,293,11056423,-795,0,1697823996,13009.162154929996,85.03569906000484,54374.65299096
2023-10-20,17:46:38.000,293,11056485,-795,0,1697823997,13009.061110279996,84.99340428000141,54374.56914552001
2023-10-20,17:46:39.000,293,11056424,-795,0,1697823998,13009.11500076,84.9793060200027,54374.57613264
2023-10-20,17:46:40.000,293,11056486,-795,0,1697823999,13009.067846589991,84.93701123999926,54374.548184160005
2023-10-20,17:46:41.000,293,11056428,-795,0,1697824000,13009.081319209996,84.90881472000183,54374.65299096
2023-10-20,17:46:42.000,293,11056397,-795,0,1697824001,13009.01395611,84.89471646000311,54374.597094000004
2023-10-20,17:46:43.000,293,11056405,-795,0,1697824002,13009.020692419996,84.83832342000096,54374.618055360006
2023-10-20,17:46:44.000,293,11056459,-795,0,1697824003,13008.939856699995,84.7960286400048,54374.52023568001
2023-10-20,17:46:45.000,293,11056494,-795,0,1697824004,13008.92638407999,84.78897950999817,54374.46433872
2023-10-20,17:46:46.000,293,11056447,-795,0,1697824005,13008.99374718,84.75373386000138,54374.49228720001
2023-10-20,17:46:47.000,293,11056403,-795,0,1697824006,13008.939856699995,84.71848821000458,54374.59010688001
2023-10-20,17:46:48.000,293,11056459,-795,0,1697824007,13008.93312039,84.64799691000371,54374.478312960004
2023-10-20,17:46:49.000,293,11056436,-795,0,1697824008,13008.93312039,84.60570213000028,54374.47132584001
2023-10-20,17:46:50.000,293,11056412,-795,0,1697824009,13009.01395611,84.57045648000349,54374.6320296
2023-10-20,17:46:51.000,293,11056422,-795,0,1697824010,13009.0745829,84.4858669200039,54374.5621584
2023-10-20,17:46:52.000,293,11056449,-795,0,1697824011,13009.03416504,84.50701431000198,54374.49228720001
2023-10-20,17:46:53.000,293,11056457,-635,0,1697824012,13009.03416504,84.43652301000111,54374.450364480006
2023-10-20,17:46:54.000,293,11056420,-795,0,1697824013,13009.0745829,84.38012996999896,54374.429403120004
2023-10-20,17:46:55.000,293,11056473,-795,0,1697824014,13009.148682309991,84.34488432000217,54374.57613264
2023-10-20,17:46:56.000,293,11056423,-795,0,1697824015,13009.209309099992,84.28144215000066,54374.597094000004
2023-10-20,17:46:57.000,293,11056458,-795,0,1697824016,13009.263199579997,84.2743930200013,54374.5272228
2023-10-20,17:46:58.000,293,11056424,-795,0,1697824017,13009.249726959992,84.18980346000171,54374.478312960004
2023-10-20,17:46:59.000,293,11056417,-795,0,1697824018,13009.249726959992,84.09816477000277,54374.47132584001
2023-10-20,17:47:00.000,293,11056463,-795,0,1697824019,13009.269935889992,84.09111564000341,54374.478312960004
2023-10-20,17:47:01.000,293,11056461,-795,0,1697824020,13009.249726959992,84.0276734700019,54374.47132584001
2023-10-20,17:47:02.000,293,11056460,-795,0,1697824021,13009.303617439997,83.99947695000446,54374.40145464001
2023-10-20,17:47:03.000,293,11056464,-795,0,1697824022,13009.290144819992,83.9289856500036,54374.42241600001
2023-10-20,17:47:04.000,293,11056484,-795,0,1697824023,13009.303617439997,83.8796417400008,54374.4573516
2023-10-20,17:47:05.000,293,11056448,-795,0,1697824024,13009.364244229997,83.8796417400008,54374.50626144
2023-10-20,17:47:06.000,293,11056388,-795,0,1697824025,13009.364244229997,83.79505218000122,54374.4573516
2023-10-20,17:47:07.000,293,11056399,-795,0,1697824026,13009.377716850002,83.76685566000378,54374.450364480006
2023-10-20,17:47:08.000,293,11056361,-795,0,1697824027,13009.397925780002,83.74570826999843,54374.40145464001
2023-10-20,17:47:09.000,293,11056408,-795,0,1697824028,13009.424871019997,83.73161000999971,54374.36651904
2023-10-20,17:47:10.000,293,11056430,-795,0,1697824029,13009.451816259992,83.74570826999843,54374.43639024
2023-10-20,17:47:11.000,293,11056446,-795,0,1697824030,13009.451816259992,83.67521697000484,54374.42241600001
2023-10-20,17:47:12.000,293,11056449,-795,0,1697824031,13009.505706739998,83.69636436000292,54374.4573516
2023-10-20,17:47:13.000,293,11056477,-795,0,1697824032,13009.445079949997,83.6822661000042,54374.429403120004
2023-10-20,17:47:14.000,293,11056417,-795,0,1697824033,13009.397925780002,83.6681678399982,54374.37350616001
2023-10-20,17:47:15.000,293,11056388,-795,0,1697824034,13009.418134710002,83.67521697000484,54374.331583440005
2023-10-20,17:47:16.000,293,11056443,-795,0,1697824035,13009.505706739998,83.63292219000141,54374.429403120004
2023-10-20,17:47:17.000,293,11056470,-795,0,1697824036,13009.492234119993,83.67521697000484,54374.39446752
2023-10-20,17:47:18.000,293,11056419,-795,0,1697824037,13009.472025189993,83.6822661000042,54374.29664784
2023-10-20,17:47:19.000,293,11056402,-795,0,1697824038,13009.465288879997,83.66111870999885,54374.46433872
2023-10-20,17:47:20.000,293,11056417,-795,0,1697824039,13009.512443049993,83.6681678399982,54374.5272228
2023-10-20,17:47:21.000,293,11056477,-795,0,1697824040,13009.465288879997,83.62587306000205,54374.37350616001
2023-10-20,17:47:22.000,293,11056365,-795,0,1697824041,13009.492234119993,83.61882393000269,54374.52023568001
2023-10-20,17:47:23.000,293,11056395,-795,0,1697824042,13009.512443049993,83.61882393000269,54374.52023568001
2023-10-20,17:47:24.000,293,11056395,-795,0,1697824043,13009.424871019997,83.61882393000269,54374.35254480001
2023-10-20,17:47:25.000,293,11056389,-795,0,1697824044,13009.445079949997,83.61177480000333,54374.429403120004
2023-10-20,17:47:26.000,293,11056480,-795,0,1697824045,13009.492234119993,83.56243089000054,54374.5272228
2023-10-20,17:47:27.000,293,11056408,-795,0,1697824046,13009.512443049993,83.55538176000118,54374.49228720001
2023-10-20,17:47:28.000,293,11056461,-795,0,1697824047,13009.485497809997,83.5342343700031,54374.4573516
2023-10-20,17:47:29.000,293,11056466,-795,0,1697824048,13009.478761500002,83.52013611000439,54374.47132584001
2023-10-20,17:47:30.000,293,11056412,-795,0,1697824049,13009.472025189993,83.52013611000439,54374.40145464001
2023-10-20,17:47:31.000,293,11056446,-795,0,1697824050,13009.498970430002,83.47784133000096,54374.499274320005
2023-10-20,17:47:32.000,293,11056422,-795,0,1697824051,13009.445079949997,83.46374307000224,54374.51324856
2023-10-20,17:47:33.000,293,11056469,-795,0,1697824052,13009.451816259992,83.45669394000288,54374.39446752
2023-10-20,17:47:34.000,293,11056447,-795,0,1697824053,13009.465288879997,83.40030090000073,54374.40145464001
2023-10-20,17:47:35.000,293,11056417,-795,0,1697824054,13009.391189469992,83.38620264000201,54374.33857056
2023-10-20,17:47:36.000,293,11056450,-795,0,1697824055,13009.451816259992,83.35095698999794,54374.5621584
2023-10-20,17:47:37.000,293,11056498,-795,0,1697824056,13009.472025189993,83.32980959999986,54374.54119704001
2023-10-20,17:47:38.000,293,11056389,-795,0,1697824057,13009.505706739998,83.28046569000435,54374.548184160005
2023-10-20,17:47:39.000,293,11056358,-795,0,1697824058,13009.431607329992,83.23817091000092,54374.42241600001
2023-10-20,17:47:40.000,293,11056457,-795,0,1697824059,13009.451816259992,83.20997439000348,54374.47132584001
2023-10-20,17:47:41.000,293,11056407,-795,0,1697824060,13009.458552570002,83.21702352000284,54374.478312960004
2023-10-20,17:47:42.000,293,11056463,-795,0,1697824061,13009.465288879997,83.20292526000412,54374.499274320005
2023-10-20,17:47:43.000,293,11056435,-795,0,1697824062,13009.498970430002,83.15358135000133,54374.41542888
2023-10-20,17:47:44.000,293,11056394,-795,0,1697824063,13009.472025189993,83.13948309000261,54374.40844176
2023-10-20,17:47:45.000,293,11056408,-795,0,1697824064,13009.532651979993,83.14653222000197,54374.499274320005
2023-10-20,17:47:46.000,293,11056426,-795,0,1697824065,13009.606751389998,83.1112865699979,54374.53420992
2023-10-20,17:47:47.000,293,11056446,-795,0,1697824066,13009.559597220003,83.13948309000261,54374.51324856
2023-10-20,17:47:48.000,293,11056413,-795,0,1697824067,13009.566333529998,83.1253848300039,54374.4573516
2023-10-20,17:47:49.000,293,11056428,-795,0,1697824068,13009.525915669998,83.06899179000175,54374.46433872
2023-10-20,17:47:50.000,293,11056432,-795,0,1697824069,13009.532651979993,83.04079527000431,54374.41542888
2023-10-20,17:47:51.000,293,11056425,-795,0,1697824070,13009.525915669998,83.04784440000367,54374.5272228
2023-10-20,17:47:52.000,293,11056455,-795,0,1697824071,13009.546124599998,83.01964787999896,54374.49228720001
2023-10-20,17:47:53.000,293,11056444,-795,0,1697824072,13009.539388290003,83.01964787999896,54374.46433872
2023-10-20,17:47:54.000,293,11056400,-795,0,1697824073,13009.559597220003,82.96325484000408,54374.47132584001
2023-10-20,17:47:55.000,293,11056437,-795,0,1697824074,13009.519179360002,82.95620571000472,54374.499274320005
2023-10-20,17:47:56.000,293,11056438,-795,0,1697824075,13009.525915669998,82.94915657999809,54374.4573516
2023-10-20,17:47:57.000,293,11056428,-795,0,1697824076,13009.579806149988,82.9773531000028,54374.450364480006
2023-10-20,17:47:58.000,293,11056458,-795,0,1697824077,13009.552860909993,82.90686180000193,54374.37350616001
2023-10-20,17:47:59.000,293,11056449,-795,0,1697824078,13009.532651979993,82.90686180000193,54374.39446752
2023-10-20,17:48:00.000,293,11056430,-795,0,1697824079,13009.600015079988,82.9139109300013,54374.44337736001
2023-10-20,17:48:01.000,293,11056476,-795,0,1697824080,13009.600015079988,82.89981267000258,54374.48530008
2023-10-20,17:48:02.000,293,11056414,-795,0,1697824081,13009.647169249998,82.9139109300013,54374.52023568001
2023-10-20,17:48:03.000,293,11056436,-795,0,1697824082,13009.600015079988,82.89981267000258,54374.429403120004
2023-10-20,17:48:04.000,293,11056433,-795,0,1697824083,13009.573069839993,82.88571441000386,54374.39446752
2023-10-20,17:48:05.000,293,11056438,-795,0,1697824084,13009.573069839993,82.89276354000322,54374.40145464001
2023-10-20,17:48:06.000,293,11056442,-795,0,1697824085,13009.626960319998,82.89981267000258,54374.499274320005
2023-10-20,17:48:07.000,293,11056420,-795,0,1697824086,13009.593278769993,82.90686180000193,54374.40145464001
2023-10-20,17:48:08.000,293,11056456,-795,0,1697824087,13009.640432939988,82.84341963000043,54374.4573516
2023-10-20,17:48:09.000,293,11056457,-795,0,1697824088,13009.640432939988,82.85046875999979,54374.49228720001
2023-10-20,17:48:10.000,293,11056436,-795,0,1697824089,13009.707796039998,82.85751788999914,54374.60408112
2023-10-20,17:48:11.000,293,11056421,-795,0,1697824090,13009.694323419993,82.78702658999828,54374.5272228
2023-10-20,17:48:12.000,293,11056469,-795,0,1697824091,13009.620224009988,82.77997745999892,54374.499274320005
2023-10-20,17:48:13.000,293,11056420,-795,0,1697824092,13009.579806149988,82.79407572000491,54374.42241600001
2023-10-20,17:48:14.000,293,11056398,-795,0,1697824093,13009.620224009988,82.73768268000276,54374.46433872
2023-10-20,17:48:15.000,293,11056412,-795,0,1697824094,13009.633696629993,82.70243702999869,54374.4573516
2023-10-20,17:48:16.000,293,11056489,-795,0,1697824095,13009.593278769993,82.70948615999805,54374.56914552001
2023-10-20,17:48:17.000,293,11056441,-795,0,1697824096,13009.640432939988,82.66014225000254,54374.58311976
2023-10-20,17:48:18.000,293,11056435,-795,0,1697824097,13009.579806149988,82.60374921000039,54374.48530008
2023-10-20,17:48:19.000,293,11056368,-795,0,1697824098,13009.593278769993,82.58260182000231,54374.58311976
2023-10-20,17:48:20.000,293,11056466,-795,0,1697824099,13009.505706739998,82.52620878000016,54374.4573516
2023-10-20,17:48:21.000,293,11056443,-795,0,1697824100,13009.472025189993,82.44866834999993,54374.5272228
2023-10-20,17:48:22.000,293,11056447,-795,0,1697824101,13009.566333529998,82.36407879000035,54374.478312960004
2023-10-20,17:48:23.000,293,11056420,-795,0,1697824102,13009.566333529998,82.30063661999884,54374.26869936
2023-10-20,17:48:24.000,293,11056452,-795,0,1697824103,13009.674114489993,82.32883314000355,54374.282673600006
2023-10-20,17:48:25.000,293,11056445,-795,0,1697824104,13009.707796039998,82.47686487000465,54374.46433872
2023-10-20,17:48:26.000,293,11056434,-795,0,1697824105,13009.667378179998,82.53325790999952,54374.429403120004
2023-10-20,17:48:27.000,293,11056469,-795,0,1697824106,13009.539388290003,82.55440530000487,54374.46433872
2023-10-20,17:48:28.000,293,11056432,-795,0,1697824107,13009.485497809997,82.58260182000231,54374.380493280005
2023-10-20,17:48:29.000,293,11056437,-795,0,1697824108,13009.445079949997,82.58260182000231,54374.4573516
2023-10-20,17:48:30.000,293,11056457,-795,0,1697824109,13009.418134710002,82.58965095000167,54374.56914552001
2023-10-20,17:48:31.000,293,11056410,-795,0,1697824110,13009.458552570002,82.6178474699991,54374.61106824001
2023-10-20,17:48:32.000,293,11056475,-795,0,1697824111,13009.458552570002,82.63899486000446,54374.618055360006
2023-10-20,17:48:33.000,293,11056462,-795,0,1697824112,13009.438343640002,82.63899486000446,54374.58311976
2023-10-20,17:48:34.000,293,11056406,-795,0,1697824113,13009.431607329992,82.6178474699991,54374.48530008
2023-10-20,17:48:35.000,293,11056435,-795,0,1697824114,13009.431607329992,82.59670008000103,54374.56914552001
2023-10-20,17:48:36.000,293,11056470,-795,0,1697824115,13009.418134710002,82.66014225000254,54374.5621584
2023-10-20,17:48:37.000,293,11056403,-795,0,1697824116,13009.478761500002,82.63899486000446,54374.56914552001
2023-10-20,17:48:38.000,293,11056428,-795,0,1697824117,13009.465288879997,82.63194572999782,54374.44337736001
2023-10-20,17:48:39.000,293,11056419,-795,0,1697824118,13009.492234119993,82.64604399000382,54374.5272228
2023-10-20,17:48:40.000,293,11056440,-795,0,1697824119,13009.505706739998,82.6671913800019,54374.62504248
2023-10-20,17:48:41.000,293,11056486,-795,0,1697824120,13009.566333529998,82.64604399000382,54374.61106824001
2023-10-20,17:48:42.000,293,11056467,-795,0,1697824121,13009.593278769993,82.61079833999975,54374.60408112
2023-10-20,17:48:43.000,293,11056405,-795,0,1697824122,13009.559597220003,82.59670008000103,54374.67395232
2023-10-20,17:48:44.000,293,11056452,-795,0,1697824123,13009.539388290003,82.58965095000167,54374.52023568001
2023-10-20,17:48:45.000,293,11056484,-795,0,1697824124,13009.613487699993,82.59670008000103,54374.5621584
2023-10-20,17:48:46.000,293,11056443,-795,0,1697824125,13009.586542459998,82.58260182000231,54374.65997808001
2023-10-20,17:48:47.000,293,11056423,-795,0,1697824126,13009.573069839993,82.59670008000103,54374.63901672001
2023-10-20,17:48:48.000,293,11056409,-795,0,1697824127,13009.552860909993,82.56850356000359,54374.62504248
2023-10-20,17:48:49.000,293,11056478,-795,0,1697824128,13009.579806149988,82.53325790999952,54374.70888792001
2023-10-20,17:48:50.000,293,11056401,-795,0,1697824129,13009.647169249998,82.52620878000016,54374.72286216
2023-10-20,17:48:51.000,293,11056380,-795,0,1697824130,13009.620224009988,82.49096313000337,54374.666965200006
2023-10-20,17:48:52.000,293,11056403,-795,0,1697824131,13009.613487699993,82.47686487000465,54374.7019008
2023-10-20,17:48:53.000,293,11056459,-795,0,1697824132,13009.525915669998,82.483914000004,54374.646003840004
2023-10-20,17:48:54.000,293,11056414,-795,0,1697824133,13009.512443049993,82.42752096000186,54374.63901672001
2023-10-20,17:48:55.000,293,11056419,-795,0,1697824134,13009.579806149988,82.43457009000122,54374.72286216
2023-10-20,17:48:56.000,293,11056418,-795,0,1697824135,13009.586542459998,82.40637357000378,54374.771772
2023-10-20,17:48:57.000,293,11056426,-795,0,1697824136,13009.600015079988,82.37817704999907,54374.72286216
2023-10-20,17:48:58.000,293,11056411,-795,0,1697824137,13009.586542459998,82.34998053000163,54374.666965200006
2023-10-20,17:48:59.000,293,11056374,-795,0,1697824138,13009.606751389998,82.2724401000014,54374.715875040005
2023-10-20,17:49:00.000,293,11056407,-795,0,1697824139,13009.653905559993,82.29358748999948,54374.7019008
2023-10-20,17:49:01.000,293,11056419,-795,0,1697824140,13009.647169249998,82.23014531999797,54374.7019008
2023-10-20,17:49:02.000,293,11056413,-795,0,1697824141,13009.647169249998,82.22309618999861,54374.72286216
2023-10-20,17:49:03.000,293,11056434,-795,0,1697824142,13009.593278769993,82.15965402000438,54374.69491368
2023-10-20,17:49:04.000,293,11056450,-795,0,1697824143,13009.633696629993,82.11031011000159,54374.70888792001
2023-10-20,17:49:05.000,293,11056382,-795,0,1697824144,13009.687587109998,82.05391706999944,54374.82766896001
2023-10-20,17:49:06.000,293,11056366,-795,0,1697824145,13009.667378179998,82.03276968000137,54374.82766896001
2023-10-20,17:49:07.000,293,11056455,-795,0,1697824146,13009.626960319998,81.96932750999986,54374.79972048
2023-10-20,17:49:08.000,293,11056434,-795,0,1697824147,13009.613487699993,81.96932750999986,54374.70888792001
2023-10-20,17:49:09.000,293,11056433,-795,0,1697824148,13009.606751389998,81.89883620999899,54374.62504248
2023-10-20,17:49:10.000,293,11056445,-795,0,1697824149,13009.640432939988,81.89883620999899,54374.72984928
2023-10-20,17:49:11.000,293,11056446,-795,0,1697824150,13009.687587109998,81.85654143000284,54374.813694720004
2023-10-20,17:49:12.000,293,11056444,-795,0,1697824151,13009.707796039998,81.8142466499994,54374.80670760001
2023-10-20,17:49:13.000,293,11056419,-795,0,1697824152,13009.680850799989,81.79309926000133,54374.771772
2023-10-20,17:49:14.000,293,11056419,-795,0,1697824153,13009.714532349994,81.73670621999918,54374.715875040005
2023-10-20,17:49:15.000,293,11056454,-795,0,1697824154,13009.707796039998,81.70146057000238,54374.67395232
2023-10-20,17:49:16.000,293,11056410,-795,0,1697824155,13009.633696629993,81.63801840000087,54374.62504248
2023-10-20,17:49:17.000,293,11056446,-795,0,1697824156,13009.552860909993,81.63096927000151,54374.60408112
2023-10-20,17:49:18.000,293,11056458,-795,0,1697824157,13009.640432939988,81.55342884000129,54374.62504248
2023-10-20,17:49:19.000,293,11056457,-795,0,1697824158,13009.593278769993,81.48293754000042,54374.59010688001
2023-10-20,17:49:20.000,293,11056399,-795,0,1697824159,13009.694323419993,81.45474102000298,54374.74382352
2023-10-20,17:49:21.000,293,11056456,-795,0,1697824160,13009.647169249998,81.41949536999891,54374.69491368
2023-10-20,17:49:22.000,293,11056441,-795,0,1697824161,13009.653905559993,81.3701514600034,54374.72984928
2023-10-20,17:49:23.000,293,11056415,-795,0,1697824162,13009.539388290003,81.3701514600034,54374.69491368
2023-10-20,17:49:24.000,293,11056476,-795,0,1697824163,13009.458552570002,81.34195493999869,54374.5621584
2023-10-20,17:49:25.000,293,11056482,-795,0,1697824164,13009.485497809997,81.26441450999846,54374.55517128
2023-10-20,17:49:26.000,293,11056463,-795,0,1697824165,13009.498970430002,81.25031624999974,54374.55517128
2023-10-20,17:49:27.000,293,11056422,-795,0,1697824166,13009.485497809997,81.27851277000445,54374.50626144
2023-10-20,17:49:28.000,293,11056440,-795,0,1697824167,13009.505706739998,81.29261103000317,54374.56914552001
2023-10-20,17:49:29.000,293,11056431,-795,0,1697824168,13009.418134710002,81.32785667999997,54374.51324856
2023-10-20,17:49:30.000,293,11056439,-795,0,1697824169,13009.438343640002,81.32080755000061,54374.55517128
2023-10-20,17:49:31.000,293,11056370,-795,0,1697824170,13009.404662089997,81.29966016000253,54374.478312960004
2023-10-20,17:49:32.000,293,11056401,-795,0,1697824171,13009.377716850002,81.39129885000148,54374.499274320005
2023-10-20,17:49:33.000,293,11056432,-795,0,1697824172,13009.337298990002,81.42654449999827,54374.43639024
2023-10-20,17:49:34.000,293,11056411,-795,0,1697824173,13009.256463270001,81.4053971100002,54374.331583440005
2023-10-20,17:49:35.000,293,11056414,-795,0,1697824174,13009.249726959992,81.44769189000363,54374.37350616001
2023-10-20,17:49:36.000,293,11056425,-795,0,1697824175,13009.296881130002,81.46179015000234,54374.46433872
2023-10-20,17:49:37.000,293,11056436,-795,0,1697824176,13009.317090060002,81.45474102000298,54374.50626144
2023-10-20,17:49:38.000,293,11056387,-795,0,1697824177,13009.303617439997,81.44769189000363,54374.51324856
2023-10-20,17:49:39.000,293,11056374,-795,0,1697824178,13009.222781719996,81.46179015000234,54374.35254480001
2023-10-20,17:49:40.000,293,11056370,-795,0,1697824179,13009.236254340001,81.48998666999978,54374.41542888
2023-10-20,17:49:41.000,293,11056420,-795,0,1697824180,13009.222781719996,81.51818319000449,54374.42241600001
2023-10-20,17:49:42.000,293,11056434,-795,0,1697824181,13009.222781719996,81.4688392800017,54374.40844176
2023-10-20,17:49:43.000,293,11056460,-795,0,1697824182,13009.189100169991,81.53933058000257,54374.380493280005
2023-10-20,17:49:44.000,293,11056373,-795,0,1697824183,13009.168891239991,81.53933058000257,54374.42241600001
2023-10-20,17:49:45.000,293,11056433,-795,0,1697824184,13009.162154929996,81.57457622999937,54374.35953192
2023-10-20,17:49:46.000,293,11056459,-795,0,1697824185,13009.209309099992,81.58867448999808,54374.49228720001
2023-10-20,17:49:47.000,293,11056399,-795,0,1697824186,13009.128473379991,81.58867448999808,54374.41542888
2023-10-20,17:49:48.000,293,11056422,-795,0,1697824187,13009.088055519991,81.63801840000087,54374.429403120004
2023-10-20,17:49:49.000,293,11056404,-795,0,1697824188,13008.980274559995,81.7155588300011,54374.34555768
2023-10-20,17:49:50.000,293,11056421,-795,0,1697824189,13008.98701086999,81.7155588300011,54374.37350616001
2023-10-20,17:49:51.000,293,11056432,-795,0,1697824190,13008.94659300999,81.73670621999918,54374.42241600001
2023-10-20,17:49:52.000,293,11056494,-795,0,1697824191,13009.040901349996,81.7155588300011,54374.44337736001
2023-10-20,17:49:53.000,293,11056463,-795,0,1697824192,13008.980274559995,81.77195187000325,54374.39446752
2023-10-20,17:49:54.000,293,11056414,-795,0,1697824193,13008.97353825,81.72965708999982,54374.35953192
2023-10-20,17:49:55.000,293,11056405,-795,0,1697824194,13008.97353825,81.78605013000197,54374.35254480001
2023-10-20,17:49:56.000,293,11056421,-795,0,1697824195,13009.020692419996,81.76490274000389,54374.37350616001
2023-10-20,17:49:57.000,293,11056435,-795,0,1697824196,13009.01395611,81.79309926000133,54374.39446752
2023-10-20,17:49:58.000,293,11056466,-795,0,1697824197,13008.98701086999,81.75785361000453,54374.24075088
2023-10-20,17:49:59.000,293,11056445,-795,0,1697824198,13008.960065629995,81.74375534999854,54374.29664784
2023-10-20,17:50:00.000,293,11056422,-795,0,1697824199,13009.040901349996,81.73670621999918,54374.41542888
2023-10-20,17:50:01.000,293,11056459,-795,0,1697824200,13009.067846589991,81.72965708999982,54374.39446752
2023-10-20,17:50:02.000,293,11056357,-795,0,1697824201,13009.121737069996,81.70146057000238,54374.44337736001
2023-10-20,17:50:03.000,293,11056458,-795,0,1697824202,13009.088055519991,81.70146057000238,54374.34555768
2023-10-20,17:50:04.000,293,11056440,-795,0,1697824203,13008.96680193999,81.66621491999831,54374.282673600006
2023-10-20,17:50:05.000,293,11056445,-795,0,1697824204,13008.90617514999,81.65211665999959,54374.25472512001
2023-10-20,17:50:06.000,293,11056404,-715,0,1697824205,13008.94659300999,81.58867448999808,54374.282673600006
2023-10-20,17:50:07.000,293,11056450,-795,0,1697824206,13008.95332932,81.58867448999808,54374.26869936
2023-10-20,17:50:08.000,293,11056412,-795,0,1697824207,13008.90617514999,81.58867448999808,54374.3176092
2023-10-20,17:50:09.000,293,11056432,-795,0,1697824208,13008.859020979995,81.5675271,54374.310622080004
2023-10-20,17:50:10.000,293,11056418,-795,0,1697824209,13008.83207574,81.51113405999786,54374.35953192
2023-10-20,17:50:11.000,293,11056433,-795,0,1697824210,13008.85228467,81.4688392800017,54374.32459632001
2023-10-20,17:50:12.000,293,11056449,-795,0,1697824211,13008.818603119995,81.44769189000363,54374.30363496001
2023-10-20,17:50:13.000,293,11056507,-795,0,1697824212,13008.757976329995,81.44064276000427,54374.12196984
2023-10-20,17:50:14.000,293,11056445,-795,0,1697824213,13008.737767399994,81.4335936300049,54374.1778668
2023-10-20,17:50:15.000,293,11056439,-795,0,1697824214,13008.76471263999,81.42654449999827,54374.212802400005
2023-10-20,17:50:16.000,293,11056436,-795,0,1697824215,13008.76471263999,81.4053971100002,54374.24075088
2023-10-20,17:50:17.000,293,11056398,-795,0,1697824216,13008.79165788,81.41244623999955,54374.17087968
2023-10-20,17:50:18.000,293,11056420,-795,0,1697824217,13008.677140609994,81.39129885000148,54374.01017592
2023-10-20,17:50:19.000,293,11056375,-795,0,1697824218,13008.69061323,81.39834798000084,54374.20581528001
2023-10-20,17:50:20.000,293,11056447,-795,0,1697824219,13008.650195369999,81.45474102000298,54374.19184104
2023-10-20,17:50:21.000,293,11056413,-795,0,1697824220,13008.576095959994,81.44064276000427,54374.18485392001
2023-10-20,17:50:22.000,293,11056421,-795,0,1697824221,13008.576095959994,81.41244623999955,54374.17087968
2023-10-20,17:50:23.000,293,11056450,-795,0,1697824222,13008.582832269989,81.44769189000363,54374.094021360004
2023-10-20,17:50:24.000,293,11056412,-795,0,1697824223,13008.589568579999,81.41949536999891,54374.23376376001
2023-10-20,17:50:25.000,293,11056451,-795,0,1697824224,13008.528941789998,81.41949536999891,54374.17087968
2023-10-20,17:50:26.000,293,11056406,-795,0,1697824225,13008.542414409989,81.41244623999955,54374.261712240004
2023-10-20,17:50:27.000,293,11056412,-795,0,1697824226,13008.461578689989,81.41244623999955,54374.19184104
2023-10-20,17:50:28.000,293,11056416,-795,0,1697824227,13008.501996549989,81.37720059000276,54374.13594408001
2023-10-20,17:50:29.000,293,11056412,-795,0,1697824228,13008.535678099994,81.3701514600034,54374.21978952
2023-10-20,17:50:30.000,293,11056452,-795,0,1697824229,13008.522205479989,81.33490580999933,54374.12895696
2023-10-20,17:50:31.000,293,11056413,-795,0,1697824230,13008.495260239994,81.3701514600034,54374.07306
2023-10-20,17:50:32.000,293,11056449,-795,0,1697824231,13008.535678099994,81.30670929000189,54374.15690544001
2023-10-20,17:50:33.000,293,11056419,-795,0,1697824232,13008.522205479989,81.31375842000125,54374.1778668
2023-10-20,17:50:34.000,293,11056412,-795,0,1697824233,13008.535678099994,81.29966016000253,54374.21978952
2023-10-20,17:50:35.000,293,11056437,-795,0,1697824234,13008.481787619989,81.29261103000317,54374.20581528001
2023-10-20,17:50:36.000,293,11056403,-795,0,1697824235,13008.495260239994,81.27146363999782,54374.163892560005
2023-10-20,17:50:37.000,293,11056447,-795,0,1697824236,13008.535678099994,81.27146363999782,54374.142931200004
2023-10-20,17:50:38.000,293,11056386,-795,0,1697824237,13008.542414409989,81.24326712000038,54374.19184104
2023-10-20,17:50:39.000,293,11056483,-795,0,1697824238,13008.468314999998,81.24326712000038,54374.06607288001
2023-10-20,17:50:40.000,293,11056466,-795,0,1697824239,13008.542414409989,81.17277581999952,54374.12895696
2023-10-20,17:50:41.000,293,11056467,-795,0,1697824240,13008.542414409989,81.15162843000144,54374.282673600006
2023-10-20,17:50:42.000,293,11056417,-795,0,1697824241,13008.62325012999,81.17277581999952,54374.21978952
2023-10-20,17:50:43.000,293,11056456,-795,0,1697824242,13008.549150719999,81.15162843000144,54374.24075088
2023-10-20,17:50:44.000,293,11056432,-795,0,1697824243,13008.528941789998,81.11638278000464,54374.142931200004
2023-10-20,17:50:45.000,293,11056420,-795,0,1697824244,13008.501996549989,81.11638278000464,54374.12196984
2023-10-20,17:50:46.000,293,11056394,-795,0,1697824245,13008.569359649999,81.10228451999865,54374.27568648001
2023-10-20,17:50:47.000,293,11056438,-795,0,1697824246,13008.528941789998,81.14457930000208,54374.18485392001
2023-10-20,17:50:48.000,293,11056417,-795,0,1697824247,13008.562623339989,81.11638278000464,54374.22677664
2023-10-20,17:50:49.000,293,11056408,-795,0,1697824248,13008.542414409989,81.06703887000185,54374.18485392001
2023-10-20,17:50:50.000,293,11056417,-795,0,1697824249,13008.589568579999,81.03884235000442,54374.24075088
2023-10-20,17:50:51.000,293,11056411,-795,0,1697824250,13008.549150719999,81.02474408999842,54374.30363496001
2023-10-20,17:50:52.000,293,11056409,-795,0,1697824251,13008.535678099994,80.95425279000483,54374.3176092
2023-10-20,17:50:53.000,293,11056437,-795,0,1697824252,13008.515469169994,80.92605627000012,54374.21978952
2023-10-20,17:50:54.000,293,11056428,-795,0,1697824253,13008.535678099994,80.8767123600046,54374.163892560005
2023-10-20,17:50:55.000,293,11056455,-795,0,1697824254,13008.62325012999,80.89081062000332,54374.27568648001
2023-10-20,17:50:56.000,293,11056441,-795,0,1697824255,13008.650195369999,80.84146671000053,54374.331583440005
2023-10-20,17:50:57.000,293,11056443,-795,0,1697824256,13008.69061323,80.90490888000204,54374.310622080004
2023-10-20,17:50:58.000,293,11056477,-795,0,1697824257,13008.650195369999,80.84851583999989,54374.28966072
2023-10-20,17:50:59.000,293,11056483,-715,0,1697824258,13008.596304889994,80.79212279999774,54374.14991832
2023-10-20,17:51:00.000,293,11056450,-795,0,1697824259,13008.737767399994,80.82736845000181,54374.247738
2023-10-20,17:51:01.000,293,11056441,-795,0,1697824260,13008.74450370999,80.77802453999902,54374.34555768
2023-10-20,17:51:02.000,293,11056399,-795,0,1697824261,13008.79165788,80.74277889000223,54374.26869936
2023-10-20,17:51:03.000,293,11056465,-795,0,1697824262,13008.83207574,80.70753323999816,54374.22677664
2023-10-20,17:51:04.000,293,11056412,-795,0,1697824263,13008.83207574,80.72163150000415,54374.23376376001
2023-10-20,17:51:05.000,293,11056443,-795,0,1697824264,13008.899438839995,80.7004841099988,54374.35953192
2023-10-20,17:51:06.000,293,11056427,-795,0,1697824265,13008.94659300999,80.67228759000136,54374.37350616001
2023-10-20,17:51:07.000,293,11056411,-795,0,1697824266,13008.95332932,80.62294367999857,54374.35953192
2023-10-20,17:51:08.000,293,11056416,-795,0,1697824267,13008.98701086999,80.59474716000113,54374.212802400005
2023-10-20,17:51:09.000,293,11056432,-795,0,1697824268,13009.00721979999,80.6017962900005,54374.261712240004
2023-10-20,17:51:10.000,293,11056424,-795,0,1697824269,13009.0745829,80.5665506400037,54374.3176092
2023-10-20,17:51:11.000,293,11056411,-795,0,1697824270,13009.081319209996,80.54540324999834,54374.30363496001
2023-10-20,17:51:12.000,293,11056444,-795,0,1697824271,13009.128473379991,80.51720673000091,54374.331583440005
2023-10-20,17:51:13.000,293,11056439,-795,0,1697824272,13009.121737069996,80.55950151000434,54374.37350616001
2023-10-20,17:51:14.000,293,11056481,-795,0,1697824273,13009.128473379991,80.51015760000155,54374.310622080004
2023-10-20,17:51:15.000,293,11056447,-795,0,1697824274,13009.222781719996,80.47491195000475,54374.331583440005
2023-10-20,17:51:16.000,293,11056410,-795,0,1697824275,13009.202572789996,80.47491195000475,54374.331583440005
2023-10-20,17:51:17.000,293,11056436,-795,0,1697824276,13009.222781719996,80.39737152000453,54374.29664784
2023-10-20,17:51:18.000,293,11056417,-795,0,1697824277,13009.175627550001,80.36917499999981,54374.23376376001
2023-10-20,17:51:19.000,293,11056427,-795,0,1697824278,13009.108264449991,80.29868369999895,54374.07306
2023-10-20,17:51:20.000,293,11056403,-795,0,1697824279,13009.249726959992,80.27048718000151,54374.33857056
2023-10-20,17:51:21.000,293,11056444,-795,0,1697824280,13009.256463270001,80.23524153000471,54374.32459632001
2023-10-20,17:51:22.000,293,11056400,-795,0,1697824281,13009.222781719996,80.21409413999936,54374.3176092
2023-10-20,17:51:23.000,293,11056436,-795,0,1697824282,13009.182363859996,80.12950457999978,54374.27568648001
2023-10-20,17:51:24.000,293,11056466,-795,0,1697824283,13009.189100169991,80.12245545000042,54374.15690544001
2023-10-20,17:51:25.000,293,11056469,-795,0,1697824284,13009.182363859996,80.05196414999955,54374.22677664
2023-10-20,17:51:26.000,293,11056419,-795,0,1697824285,13009.222781719996,80.01671850000275,54374.27568648001
2023-10-20,17:51:27.000,293,11056454,-795,0,1697824286,13009.249726959992,79.98147284999868,54374.310622080004
2023-10-20,17:51:28.000,293,11056465,-795,0,1697824287,13009.283408509997,79.91098154999781,54374.30363496001
2023-10-20,17:51:29.000,293,11056446,-795,0,1697824288,13009.209309099992,79.88278503000038,54374.142931200004
2023-10-20,17:51:30.000,293,11056424,-795,0,1697824289,13009.249726959992,79.82639198999823,54374.22677664
2023-10-20,17:51:31.000,293,11056455,-795,0,1697824290,13009.269935889992,79.748851559998,54374.247738
2023-10-20,17:51:32.000,293,11056413,-795,0,1697824291,13009.303617439997,79.69950765000249,54374.1778668
2023-10-20,17:51:33.000,293,11056426,-795,0,1697824292,13009.290144819992,79.63606548000098,54374.10100848
2023-10-20,17:51:34.000,293,11056446,-795,0,1697824293,13009.310353749992,79.53032853000332,54374.05908576
2023-10-20,17:51:35.000,293,11056451,-795,0,1697824294,13009.384453159997,79.45278810000309,54374.142931200004
2023-10-20,17:51:36.000,293,11056473,-795,0,1697824295,13009.323826369997,79.38934593000158,54374.20581528001
2023-10-20,17:51:37.000,293,11056453,-795,0,1697824296,13009.344035299997,79.34705114999815,54374.18485392001
2023-10-20,17:51:38.000,293,11056395,-795,0,1697824297,13009.323826369997,79.29770724000264,54374.12196984
2023-10-20,17:51:39.000,293,11056396,-795,0,1697824298,13009.370980539992,79.19901942000433,54374.247738
2023-10-20,17:51:40.000,293,11056423,-795,0,1697824299,13009.418134710002,79.17082289999962,54374.261712240004
2023-10-20,17:51:41.000,293,11056436,-795,0,1697824300,13009.397925780002,79.0932824699994,54374.21978952
2023-10-20,17:51:42.000,293,11056366,-795,0,1697824301,13009.397925780002,79.02984029999789,54374.212802400005
2023-10-20,17:51:43.000,293,11056432,-795,0,1697824302,13009.330562679992,78.98049639000237,54374.1778668
2023-10-20,17:51:44.000,293,11056442,-795,0,1697824303,13009.330562679992,78.96639813000365,54374.10100848
2023-10-20,17:51:45.000,293,11056474,-795,0,1697824304,13009.424871019997,78.88885770000343,54374.25472512001
2023-10-20,17:51:46.000,293,11056405,-795,0,1697824305,13009.438343640002,78.88885770000343,54374.27568648001
2023-10-20,17:51:47.000,293,11056439,-795,0,1697824306,13009.431607329992,78.83246466000128,54374.26869936
2023-10-20,17:51:48.000,293,11056445,-795,0,1697824307,13009.411398399992,78.81836640000256,54374.18485392001
2023-10-20,17:51:49.000,293,11056444,-795,0,1697824308,13009.391189469992,78.80426814000384,54374.13594408001
2023-10-20,17:51:50.000,293,11056427,-795,0,1697824309,13009.458552570002,78.79721901000448,54374.27568648001
2023-10-20,17:51:51.000,293,11056395,-795,0,1697824310,13009.478761500002,78.73377684000297,54374.28966072
2023-10-20,17:51:52.000,293,11056444,-795,0,1697824311,13009.445079949997,78.7126294500049,54374.247738
2023-10-20,17:51:53.000,293,11056429,-795,0,1697824312,13009.384453159997,78.69148205999954,54374.19882816
2023-10-20,17:51:54.000,293,11056390,-795,0,1697824313,13009.350771609992,78.67738380000083,54374.18485392001
2023-10-20,17:51:55.000,293,11056415,-795,0,1697824314,13009.370980539992,78.5998433700006,54374.24075088
2023-10-20,17:51:56.000,293,11056424,-795,0,1697824315,13009.317090060002,78.59279424000124,54374.08703424001
2023-10-20,17:51:57.000,293,11056413,-795,0,1697824316,13009.344035299997,78.5998433700006,54374.23376376001
2023-10-20,17:51:58.000,293,11056422,-795,0,1697824317,13009.323826369997,78.57164685000316,54374.14991832
2023-10-20,17:51:59.000,293,11056437,-795,0,1697824318,13009.296881130002,78.54345032999845,54374.08703424001
2023-10-20,17:52:00.000,293,11056440,-795,0,1697824319,13009.337298990002,78.52230294000037,54374.331583440005
2023-10-20,17:52:01.000,293,11056421,-795,0,1697824320,13009.303617439997,78.5011555500023,54374.310622080004
2023-10-20,17:52:02.000,293,11056455,-795,0,1697824321,13009.276672200001,78.5011555500023,54374.310622080004
2023-10-20,17:52:03.000,293,11056420,-795,0,1697824322,13009.256463270001,78.4518116399995,54374.24075088
2023-10-20,17:52:04.000,293,11056464,-795,0,1697824323,13009.182363859996,78.46590989999822,54374.1778668
2023-10-20,17:52:05.000,293,11056379,-795,0,1697824324,13009.189100169991,78.40951686000335,54374.17087968
2023-10-20,17:52:06.000,293,11056479,-795,0,1697824325,13009.236254340001,78.388369469998,54374.282673600006
2023-10-20,17:52:07.000,293,11056427,-795,0,1697824326,13009.236254340001,78.38132033999864,54374.261712240004
2023-10-20,17:52:08.000,293,11056436,-795,0,1697824327,13009.249726959992,78.388369469998,54374.23376376001
2023-10-20,17:52:09.000,293,11056435,-795,0,1697824328,13009.202572789996,78.31082903999777,54374.19882816
2023-10-20,17:52:10.000,293,11056401,-795,0,1697824329,13009.162154929996,78.30377990999841,54374.18485392001
2023-10-20,17:52:11.000,293,11056409,-795,0,1697824330,13009.195836480001,78.24033774000418,54374.15690544001
2023-10-20,17:52:12.000,293,11056474,-795,0,1697824331,13009.195836480001,78.23328861000482,54374.24075088
2023-10-20,17:52:13.000,293,11056430,-795,0,1697824332,13009.135209690001,78.17689557000267,54374.07306
2023-10-20,17:52:14.000,293,11056456,-795,0,1697824333,13009.108264449991,78.1416499199986,54374.12196984
2023-10-20,17:52:15.000,293,11056436,-795,0,1697824334,13009.148682309991,78.12050253000052,54374.20581528001
2023-10-20,17:52:16.000,293,11056439,-795,0,1697824335,13009.182363859996,78.09935514000244,54374.23376376001
2023-10-20,17:52:17.000,293,11056434,-795,0,1697824336,13009.162154929996,78.05706035999901,54374.13594408001
2023-10-20,17:52:18.000,293,11056389,-795,0,1697824337,13009.189100169991,78.01476558000286,54374.114982720006
2023-10-20,17:52:19.000,293,11056381,-795,0,1697824338,13009.209309099992,78.01476558000286,54374.1778668
2023-10-20,17:52:20.000,293,11056408,-795,0,1697824339,13009.09479183,78.02886384000158,54374.17087968
2023-10-20,17:52:21.000,293,11056417,-795,0,1697824340,13009.202572789996,77.92312689000391,54374.18485392001
2023-10-20,17:52:22.000,293,11056405,-795,0,1697824341,13009.249726959992,77.92312689000391,54374.1778668
2023-10-20,17:52:23.000,293,11056410,-795,0,1697824342,13009.209309099992,77.93017602000327,54374.14991832
2023-10-20,17:52:24.000,293,11056459,-795,0,1697824343,13009.155418620001,77.83853733000433,54374.12895696
2023-10-20,17:52:25.000,293,11056458,-795,0,1697824344,13009.182363859996,77.85263559000305,54374.1778668
2023-10-20,17:52:26.000,293,11056418,-795,0,1697824345,13009.229518029992,77.86673385000176,54374.20581528001
2023-10-20,17:52:27.000,293,11056326,-795,0,1697824346,13009.202572789996,77.87378298000112,54374.25472512001
2023-10-20,17:52:28.000,293,11056393,-795,0,1697824347,13009.182363859996,77.83853733000433,54374.18485392001
2023-10-20,17:52:29.000,293,11056378,-795,0,1697824348,13009.148682309991,77.8314881999977,54374.142931200004
2023-10-20,17:52:30.000,293,11056440,-795,0,1697824349,13009.168891239991,77.78214429000218,54374.10100848
2023-10-20,17:52:31.000,293,11056407,-795,0,1697824350,13009.128473379991,77.77509516000282,54374.12895696
2023-10-20,17:52:32.000,293,11056433,-795,0,1697824351,13009.189100169991,77.76804603000346,54374.212802400005
2023-10-20,17:52:33.000,293,11056433,-795,0,1697824352,13009.168891239991,77.73280037999939,54374.24075088
2023-10-20,17:52:34.000,293,11056478,-795,0,1697824353,13009.141945999996,77.70460386000195,54374.212802400005
2023-10-20,17:52:35.000,293,11056427,-795,0,1697824354,13009.11500076,77.71165299000131,54374.19882816
2023-10-20,17:52:36.000,293,11056399,-795,0,1697824355,13009.0745829,77.6975547300026,54374.20581528001
2023-10-20,17:52:37.000,293,11056513,-795,0,1697824356,13009.081319209996,77.6975547300026,54374.25472512001
2023-10-20,17:52:38.000,293,11056401,-795,0,1697824357,13009.088055519991,77.67640734000452,54374.10100848
2023-10-20,17:52:39.000,293,11056425,-795,0,1697824358,13009.061110279996,77.68345647000388,54374.12196984
2023-10-20,17:52:40.000,293,11056429,-795,0,1697824359,13009.0745829,77.63411256000109,54374.247738
2023-10-20,17:52:41.000,293,11056440,-795,0,1697824360,13009.067846589991,77.6482108199998,54374.23376376001
2023-10-20,17:52:42.000,293,11056392,-795,0,1697824361,13009.108264449991,77.62706343000173,54374.212802400005
2023-10-20,17:52:43.000,293,11056428,-795,0,1697824362,13009.09479183,77.57771951999894,54374.19184104
2023-10-20,17:52:44.000,293,11056452,-795,0,1697824363,13009.11500076,77.55657213000086,54374.06607288001
2023-10-20,17:52:45.000,293,11056410,-795,0,1697824364,13009.081319209996,77.54247387000214,54374.06607288001
2023-10-20,17:52:46.000,293,11056435,-795,0,1697824365,13009.135209690001,77.48608082999999,54374.12895696
2023-10-20,17:52:47.000,293,11056402,-795,0,1697824366,13009.121737069996,77.4508351800032,54374.14991832
2023-10-20,17:52:48.000,293,11056436,-795,0,1697824367,13009.128473379991,77.40854039999977,54374.212802400005
2023-10-20,17:52:49.000,293,11056405,-795,0,1697824368,13009.067846589991,77.39444214000105,54374.08004712
2023-10-20,17:52:50.000,293,11056416,-795,0,1697824369,13009.141945999996,77.3028034500021,54374.06607288001
2023-10-20,17:52:51.000,293,11056450,-795,0,1697824370,13009.135209690001,77.29575432000274,54374.05908576
2023-10-20,17:52:52.000,293,11056391,-795,0,1697824371,13009.088055519991,77.2393612800006,54373.96825320001
2023-10-20,17:52:53.000,293,11056436,-795,0,1697824372,13009.081319209996,77.28870519000338,54373.95427896
2023-10-20,17:52:54.000,293,11056387,-795,0,1697824373,13009.101528139996,77.21116476000316,54374.01017592
2023-10-20,17:52:55.000,293,11056360,-795,0,1697824374,13009.155418620001,77.2393612800006,54374.094021360004
2023-10-20,17:52:56.000,293,11056453,-715,0,1697824375,13009.162154929996,77.14772259000165,54374.13594408001
2023-10-20,17:52:57.000,293,11056406,-795,0,1697824376,13009.195836480001,77.11247694000485,54374.06607288001
2023-10-20,17:52:58.000,293,11056413,-795,0,1697824377,13009.189100169991,77.06313303000206,54374.045111520005
2023-10-20,17:52:59.000,293,11056432,-795,0,1697824378,13009.229518029992,77.03493651000463,54374.10100848
2023-10-20,17:53:00.000,293,11056403,-795,0,1697824379,13009.236254340001,76.9926417300012,54374.03113728
2023-10-20,17:53:01.000,293,11056421,-795,0,1697824380,13009.263199579997,77.01378911999927,54374.10100848
2023-10-20,17:53:02.000,293,11056379,-795,0,1697824381,13009.310353749992,76.93624868999905,54374.05209864
2023-10-20,17:53:03.000,293,11056423,-795,0,1697824382,13009.249726959992,76.96444521000376,54374.01017592
2023-10-20,17:53:04.000,293,11056415,-795,0,1697824383,13009.296881130002,76.98559260000184,54374.05908576
2023-10-20,17:53:05.000,293,11056391,-795,0,1697824384,13009.357507920002,76.97854347000248,54374.114982720006
2023-10-20,17:53:06.000,293,11056399,-795,0,1697824385,13009.431607329992,76.96444521000376,54374.163892560005
2023-10-20,17:53:07.000,293,11056445,-795,0,1697824386,13009.384453159997,76.97854347000248,54374.18485392001
2023-10-20,17:53:08.000,293,11056423,-795,0,1697824387,13009.431607329992,76.95034694999777,54374.06607288001
2023-10-20,17:53:09.000,293,11056445,-795,0,1697824388,13009.397925780002,76.98559260000184,54374.094021360004
2023-10-20,17:53:10.000,293,11056418,-795,0,1697824389,13009.492234119993,76.92919955999969,54374.1778668
2023-10-20,17:53:11.000,293,11056386,-795,0,1697824390,13009.485497809997,76.88690478000353,54374.13594408001
2023-10-20,17:53:12.000,293,11056394,-795,0,1697824391,13009.532651979993,76.90805217000161,54374.19184104
2023-10-20,17:53:13.000,293,11056402,-795,0,1697824392,13009.445079949997,76.92215043000033,54374.12196984
2023-10-20,17:53:14.000,293,11056397,-795,0,1697824393,13009.505706739998,76.87280652000481,54374.12895696
2023-10-20,17:53:15.000,293,11056408,-795,0,1697824394,13009.512443049993,76.83051174000138,54374.1778668
2023-10-20,17:53:16.000,293,11056419,-795,0,1697824395,13009.573069839993,76.86575738999818,54374.08703424001
2023-10-20,17:53:17.000,293,11056416,-795,0,1697824396,13009.552860909993,76.83051174000138,54374.12196984
2023-10-20,17:53:18.000,293,11056443,-795,0,1697824397,13009.566333529998,76.81641348000267,54373.975240320004
2023-10-20,17:53:19.000,293,11056400,-795,0,1697824398,13009.586542459998,76.87280652000481,54374.0031888
2023-10-20,17:53:20.000,293,11056395,-795,0,1697824399,13009.647169249998,76.87985565000417,54374.045111520005
2023-10-20,17:53:21.000,293,11056439,-795,0,1697824400,13009.579806149988,76.88690478000353,54373.96825320001
2023-10-20,17:53:22.000,293,11056371,-795,0,1697824401,13009.694323419993,76.8446100000001,54374.08004712
2023-10-20,17:53:23.000,293,11056399,-795,0,1697824402,13009.674114489993,76.82346261000203,54374.114982720006
2023-10-20,17:53:24.000,293,11056444,-795,0,1697824403,13009.667378179998,76.8093643500033,54374.01017592
2023-10-20,17:53:25.000,293,11056405,-795,0,1697824404,13009.640432939988,76.8093643500033,54374.01716304001
2023-10-20,17:53:26.000,293,11056415,-795,0,1697824405,13009.721268659989,76.79526609000459,54374.07306
2023-10-20,17:53:27.000,293,11056422,-795,0,1697824406,13009.660641869988,76.8093643500033,54374.114982720006
2023-10-20,17:53:28.000,293,11056410,-795,0,1697824407,13009.667378179998,76.79526609000459,54373.996201680005
2023-10-20,17:53:29.000,293,11056441,-795,0,1697824408,13009.680850799989,76.7811678299986,54374.03812440001
2023-10-20,17:53:30.000,293,11056383,-795,0,1697824409,13009.707796039998,76.79526609000459,54374.07306
2023-10-20,17:53:31.000,293,11056436,-795,0,1697824410,13009.687587109998,76.82346261000203,54374.114982720006
2023-10-20,17:53:32.000,293,11056471,-795,0,1697824411,13009.721268659989,76.80231522000395,54374.10100848
2023-10-20,17:53:33.000,293,11056398,-795,0,1697824412,13009.701059729989,76.81641348000267,54374.01017592
2023-10-20,17:53:34.000,293,11056371,-795,0,1697824413,13009.694323419993,76.79526609000459,54374.02415016
2023-10-20,17:53:35.000,293,11056472,-795,0,1697824414,13009.775159139994,76.83756087000074,54374.10100848
2023-10-20,17:53:36.000,293,11056454,-795,0,1697824415,13009.788631759999,76.85870825999882,54374.15690544001
2023-10-20,17:53:37.000,293,11056445,-795,0,1697824416,13009.815576999994,76.87985565000417,54374.1778668
2023-10-20,17:53:38.000,293,11056470,-795,0,1697824417,13009.815576999994,76.86575738999818,54374.142931200004
2023-10-20,17:53:39.000,293,11056377,-795,0,1697824418,13009.869467479999,76.87280652000481,54374.14991832
2023-10-20,17:53:40.000,293,11056408,-795,0,1697824419,13009.835785929994,76.92215043000033,54374.17087968
2023-10-20,17:53:41.000,293,11056389,-795,0,1697824420,13009.86273116999,76.92919955999969,54374.142931200004
2023-10-20,17:53:42.000,293,11056407,-795,0,1697824421,13009.876203789994,76.97149434000312,54374.14991832
2023-10-20,17:53:43.000,293,11056402,-795,0,1697824422,13009.849258549999,76.9926417300012,54374.094021360004
2023-10-20,17:53:44.000,293,11056419,-795,0,1697824423,13009.889676409999,76.98559260000184,54374.17087968
2023-10-20,17:53:45.000,293,11056410,-795,0,1697824424,13009.90988534,76.99969086000056,54374.12895696
2023-10-20,17:53:46.000,293,11056431,-795,0,1697824425,13009.977248439995,77.03493651000463,54374.1778668
2023-10-20,17:53:47.000,293,11056322,-795,0,1697824426,13009.936830579994,77.02788737999799,54374.163892560005
2023-10-20,17:53:48.000,293,11056433,-795,0,1697824427,13009.916621649994,77.0560839000027,54374.05908576
2023-10-20,17:53:49.000,293,11056424,-795,0,1697824428,13009.896412719994,77.06313303000206,54374.03812440001
2023-10-20,17:53:50.000,293,11056383,-795,0,1697824429,13009.94356688999,77.07723129000078,54374.18485392001
2023-10-20,17:53:51.000,293,11056414,-795,0,1697824430,13009.936830579994,77.03493651000463,54374.212802400005
2023-10-20,17:53:52.000,293,11056445,-795,0,1697824431,13010.01092999,77.10542780999822,54374.19184104
2023-10-20,17:53:53.000,293,11056405,-795,0,1697824432,13009.957039509995,77.10542780999822,54374.21978952
2023-10-20,17:53:54.000,293,11056406,-795,0,1697824433,13009.92335795999,77.13362433000293,54374.19882816
2023-10-20,17:53:55.000,293,11056370,-795,0,1697824434,13009.93009427,77.0913295499995,54374.15690544001
2023-10-20,17:53:56.000,293,11056402,-795,0,1697824435,13009.93009427,77.08428042000014,54374.13594408001
2023-10-20,17:53:57.000,293,11056413,-795,0,1697824436,13009.9503032,77.02788737999799,54374.163892560005
2023-10-20,17:53:58.000,293,11056476,-795,0,1697824437,13009.99072106,76.9573960800044,54374.114982720006
2023-10-20,17:53:59.000,293,11056431,-795,0,1697824438,13010.017666299995,76.97854347000248,54374.10799560001
2023-10-20,17:54:00.000,293,11056401,-795,0,1697824439,13009.90988534,76.9926417300012,54373.94030472001
2023-10-20,17:54:01.000,293,11056428,-795,0,1697824440,13010.06482046999,76.9926417300012,54374.32459632001
2023-10-20,17:54:02.000,293,11056431,-795,0,1697824441,13009.977248439995,76.90100304000225,54374.1778668
2023-10-20,17:54:03.000,293,11056369,-795,0,1697824442,13010.01092999,76.87280652000481,54374.142931200004
2023-10-20,17:54:04.000,293,11056402,-795,0,1697824443,13010.05134785,76.82346261000203,54374.27568648001
2023-10-20,17:54:05.000,293,11056431,-795,0,1697824444,13010.06482046999,76.7811678299986,54374.212802400005
2023-10-20,17:54:06.000,293,11056425,-795,0,1697824445,13010.07155678,76.68952913999965,54374.18485392001
2023-10-20,17:54:07.000,293,11056408,-795,0,1697824446,13009.96377581999,76.68248001000029,54374.10100848
2023-10-20,17:54:08.000,293,11056464,-795,0,1697824447,13009.957039509995,76.66133262000221,54374.17087968
2023-10-20,17:54:09.000,293,11056471,-795,0,1697824448,13009.9503032,76.71772566000436,54374.25472512001
2023-10-20,17:54:10.000,293,11056383,-795,0,1697824449,13009.92335795999,76.70362739999837,54374.27568648001
2023-10-20,17:54:11.000,293,11056374,-795,0,1697824450,13009.869467479999,76.7459221800018,54374.26869936
2023-10-20,17:54:12.000,293,11056417,-795,0,1697824451,13009.896412719994,76.75297131000116,54374.30363496001
2023-10-20,17:54:13.000,293,11056401,-795,0,1697824452,13009.855994859994,76.68952913999965,54374.26869936
2023-10-20,17:54:14.000,293,11056440,-795,0,1697824453,13009.90314902999,76.69657826999901,54374.20581528001
2023-10-20,17:54:15.000,293,11056454,-795,0,1697824454,13009.93009427,76.73887305000244,54374.35953192
2023-10-20,17:54:16.000,293,11056449,-795,0,1697824455,13009.97051213,76.72477479000372,54374.3874804
2023-10-20,17:54:17.000,293,11056422,-795,0,1697824456,13009.936830579994,76.7459221800018,54374.282673600006
2023-10-20,17:54:18.000,293,11056429,-795,0,1697824457,13009.916621649994,76.73887305000244,54374.310622080004
2023-10-20,17:54:19.000,293,11056394,-795,0,1697824458,13009.90988534,76.75297131000116,54374.32459632001
2023-10-20,17:54:20.000,293,11056410,-795,0,1697824459,13009.94356688999,76.78821695999795,54374.33857056
2023-10-20,17:54:21.000,293,11056435,-795,0,1697824460,13009.936830579994,76.83756087000074,54374.37350616001
2023-10-20,17:54:22.000,293,11056402,-795,0,1697824461,13009.855994859994,76.83051174000138,54374.29664784
2023-10-20,17:54:23.000,293,11056415,-795,0,1697824462,13009.957039509995,76.85165912999946,54374.29664784
2023-10-20,17:54:24.000,293,11056415,-795,0,1697824463,13009.98398474999,76.85165912999946,54374.35953192
2023-10-20,17:54:25.000,293,11056421,-795,0,1697824464,13010.00419367999,76.90100304000225,54374.47132584001
2023-10-20,17:54:26.000,293,11056402,-795,0,1697824465,13010.00419367999,76.87280652000481,54374.4573516
2023-10-20,17:54:27.000,293,11056359,-795,0,1697824466,13010.00419367999,76.92919955999969,54374.40844176
2023-10-20,17:54:28.000,293,11056424,-795,0,1697824467,13009.936830579994,76.91510130000097,54374.35953192
2023-10-20,17:54:29.000,293,11056351,-795,0,1697824468,13009.97051213,76.97149434000312,54374.30363496001
2023-10-20,17:54:30.000,293,11056463,-795,0,1697824469,13009.9503032,76.93624868999905,54374.36651904
2023-10-20,17:54:31.000,293,11056425,-795,0,1697824470,13010.037875229995,76.97854347000248,54374.429403120004
2023-10-20,17:54:32.000,293,11056408,-795,0,1697824471,13010.098502019995,76.99969086000056,54374.51324856
2023-10-20,17:54:33.000,293,11056355,-795,0,1697824472,13010.078293089995,76.96444521000376,54374.50626144
2023-10-20,17:54:34.000,293,11056360,-795,0,1697824473,13010.058084159995,76.95034694999777,54374.43639024
2023-10-20,17:54:35.000,293,11056420,-795,0,1697824474,13010.098502019995,76.96444521000376,54374.46433872
2023-10-20,17:54:36.000,293,11056435,-795,0,1697824475,13010.058084159995,76.93624868999905,54374.43639024
2023-10-20,17:54:37.000,293,11056475,-795,0,1697824476,13010.06482046999,76.93624868999905,54374.46433872
2023-10-20,17:54:38.000,293,11056413,-795,0,1697824477,13010.00419367999,76.89395391000289,54374.27568648001
2023-10-20,17:54:39.000,293,11056433,-795,0,1697824478,13010.07155678,76.92919955999969,54374.54119704001
2023-10-20,17:54:40.000,293,11056390,-795,0,1697824479,13010.08502939999,76.95034694999777,54374.51324856
2023-10-20,17:54:41.000,293,11056428,-795,0,1697824480,13010.13218357,76.95034694999777,54374.499274320005
2023-10-20,17:54:42.000,293,11056374,-795,0,1697824481,13010.22649190999,76.92215043000033,54374.56914552001
2023-10-20,17:54:43.000,293,11056359,-795,0,1697824482,13010.17260143,76.95034694999777,54374.49228720001
2023-10-20,17:54:44.000,293,11056427,-795,0,1697824483,13010.179337739995,76.92919955999969,54374.43639024
2023-10-20,17:54:45.000,293,11056400,-795,0,1697824484,13010.138919879995,76.96444521000376,54374.39446752
2023-10-20,17:54:46.000,293,11056400,-795,0,1697824485,13010.23322822,76.96444521000376,54374.40844176
2023-10-20,17:54:47.000,293,11056398,-795,0,1697824486,13010.22649190999,76.96444521000376,54374.48530008
2023-10-20,17:54:48.000,293,11056419,-795,0,1697824487,13010.219755599996,76.92215043000033,54374.40844176
2023-10-20,17:54:49.000,293,11056438,-795,0,1697824488,13010.26690976999,76.9573960800044,54374.380493280005
2023-10-20,17:54:50.000,293,11056411,-795,0,1697824489,13010.341009179996,76.90100304000225,54374.47132584001
2023-10-20,17:54:51.000,293,11056423,-795,0,1697824490,13010.307327629991,76.9432978199984,54374.44337736001
2023-10-20,17:54:52.000,293,11056389,-795,0,1697824491,13010.287118699991,76.88690478000353,54374.450364480006
2023-10-20,17:54:53.000,293,11056430,-795,0,1697824492,13010.25343715,76.92215043000033,54374.35953192
2023-10-20,17:54:54.000,293,11056430,-795,0,1697824493,13010.300591319996,76.88690478000353,54374.34555768
2023-10-20,17:54:55.000,293,11056413,-795,0,1697824494,13010.307327629991,76.89395391000289,54374.54119704001
2023-10-20,17:54:56.000,293,11056421,-795,0,1697824495,13010.367954419991,76.79526609000459,54374.62504248
2023-10-20,17:54:57.000,293,11056418,-795,0,1697824496,13010.31406394,76.88690478000353,54374.548184160005
2023-10-20,17:54:58.000,293,11056431,-795,0,1697824497,13010.374690730001,76.83756087000074,54374.597094000004
2023-10-20,17:54:59.000,293,11056422,-795,0,1697824498,13010.361218109996,76.80231522000395,54374.597094000004
2023-10-20,17:55:00.000,293,11056423,-795,0,1697824499,13010.388163349991,76.83051174000138,54374.6320296
2023-10-20,17:55:01.000,293,11056440,-795,0,1697824500,13010.381427039996,76.83051174000138,54374.63901672001
2023-10-20,17:55:02.000,293,11056408,-795,0,1697824501,13010.354481800001,76.76706956999988,54374.61106824001
2023-10-20,17:55:03.000,293,11056406,-795,0,1697824502,13010.33427287,76.82346261000203,54374.48530008
2023-10-20,17:55:04.000,293,11056439,-795,0,1697824503,13010.354481800001,76.7811678299986,54374.56914552001
2023-10-20,17:55:05.000,293,11056437,-795,0,1697824504,13010.442053829996,76.82346261000203,54374.61106824001
2023-10-20,17:55:06.000,293,11056479,-795,0,1697824505,13010.462262759997,76.7811678299986,54374.6320296
2023-10-20,17:55:07.000,293,11056396,-795,0,1697824506,13010.455526450001,76.77411869999924,54374.5621584
2023-10-20,17:55:08.000,293,11056382,-795,0,1697824507,13010.415108590001,76.77411869999924,54374.42241600001
2023-10-20,17:55:09.000,293,11056429,-795,0,1697824508,13010.388163349991,76.78821695999795,54374.48530008
2023-10-20,17:55:10.000,293,11056431,-795,0,1697824509,13010.495944310002,76.7811678299986,54374.56914552001
2023-10-20,17:55:11.000,293,11056449,-795,0,1697824510,13010.462262759997,76.81641348000267,54374.5621584
2023-10-20,17:55:12.000,293,11056412,-795,0,1697824511,13010.509416929992,76.79526609000459,54374.55517128
2023-10-20,17:55:13.000,293,11056422,-795,0,1697824512,13010.495944310002,76.80231522000395,54374.5621584
2023-10-20,17:55:14.000,293,11056420,-795,0,1697824513,13010.502680619997,76.77411869999924,54374.54119704001
2023-10-20,17:55:15.000,293,11056384,-795,0,1697824514,13010.509416929992,76.79526609000459,54374.56914552001
2023-10-20,17:55:16.000,293,11056448,-795,0,1697824515,13010.489207999992,76.77411869999924,54374.50626144
2023-10-20,17:55:17.000,293,11056428,-795,0,1697824516,13010.482471689997,76.79526609000459,54374.5272228
2023-10-20,17:55:18.000,293,11056373,-795,0,1697824517,13010.475735380001,76.73887305000244,54374.40145464001
2023-10-20,17:55:19.000,293,11056466,-795,0,1697824518,13010.455526450001,76.7811678299986,54374.46433872
2023-10-20,17:55:20.000,293,11056390,-795,0,1697824519,13010.536362170002,76.78821695999795,54374.666965200006
2023-10-20,17:55:21.000,293,11056471,-795,0,1697824520,13010.502680619997,76.81641348000267,54374.53420992
2023-10-20,17:55:22.000,293,11056370,-795,0,1697824521,13010.549834789992,76.76706956999988,54374.5621584
2023-10-20,17:55:23.000,293,11056427,-795,0,1697824522,13010.455526450001,76.7459221800018,54374.42241600001
2023-10-20,17:55:24.000,293,11056434,-795,0,1697824523,13010.448790139992,76.71067652999773,54374.3176092
2023-10-20,17:55:25.000,293,11056437,-795,0,1697824524,13010.394899660001,76.67543088000093,54374.32459632001
2023-10-20,17:55:26.000,293,11056412,-795,0,1697824525,13010.300591319996,76.76706956999988,54374.33857056
2023-10-20,17:55:27.000,293,11056398,-795,0,1697824526,13010.320800249996,76.95034694999777,54374.3176092
2023-10-20,17:55:28.000,293,11056459,-795,0,1697824527,13010.435317520001,76.91510130000097,54374.36651904
2023-10-20,17:55:29.000,293,11056450,-795,0,1697824528,13010.462262759997,76.86575738999818,54374.3176092
2023-10-20,17:55:30.000,293,11056429,-795,0,1697824529,13010.583516339997,76.8093643500033,54374.5272228
2023-10-20,17:55:31.000,293,11056448,-795,0,1697824530,13010.448790139992,76.8093643500033,54374.42241600001
2023-10-20,17:55:32.000,293,11056448,-795,0,1697824531,13010.509416929992,76.82346261000203,54374.43639024
2023-10-20,17:55:33.000,293,11056383,-795,0,1697824532,13010.462262759997,76.82346261000203,54374.41542888
2023-10-20,17:55:34.000,293,11056431,-795,0,1697824533,13010.421844899996,76.77411869999924,54374.37350616001
2023-10-20,17:55:35.000,293,11056417,-795,0,1697824534,13010.367954419991,76.81641348000267,54374.34555768
2023-10-20,17:55:36.000,293,11056441,-795,0,1697824535,13010.435317520001,76.79526609000459,54374.51324856
2023-10-20,17:55:37.000,293,11056396,-795,0,1697824536,13010.428581209992,76.80231522000395,54374.4573516
2023-10-20,17:55:38.000,293,11056450,-795,0,1697824537,13010.421844899996,76.83051174000138,54374.450364480006
2023-10-20,17:55:39.000,293,11056418,-795,0,1697824538,13010.347745489991,76.8093643500033,54374.33857056
2023-10-20,17:55:40.000,293,11056443,-795,0,1697824539,13010.307327629991,76.81641348000267,54374.331583440005
2023-10-20,17:55:41.000,293,11056399,-795,0,1697824540,13010.22649190999,76.8446100000001,54374.34555768
2023-10-20,17:55:42.000,293,11056420,-795,0,1697824541,13010.239964529996,76.85870825999882,54374.3176092
2023-10-20,17:55:43.000,293,11056352,-795,0,1697824542,13010.219755599996,76.89395391000289,54374.35254480001
2023-10-20,17:55:44.000,293,11056441,-795,0,1697824543,13010.24670083999,76.8446100000001,54374.35953192
2023-10-20,17:55:45.000,293,11056412,-795,0,1697824544,13010.239964529996,76.8446100000001,54374.46433872
2023-10-20,17:55:46.000,293,11056375,-795,0,1697824545,13010.280382389996,76.89395391000289,54374.35953192
2023-10-20,17:55:47.000,293,11056456,-795,0,1697824546,13010.219755599996,76.87280652000481,54374.33857056
2023-10-20,17:55:48.000,293,11056416,-795,0,1697824547,13010.14565618999,76.85165912999946,54374.15690544001
2023-10-20,17:55:49.000,293,11056408,-795,0,1697824548,13010.159128809995,76.85165912999946,54374.282673600006
2023-10-20,17:55:50.000,293,11056430,-795,0,1697824549,13010.21301929,76.88690478000353,54374.35953192
2023-10-20,17:55:51.000,293,11056369,-795,0,1697824550,13010.19281036,76.92919955999969,54374.36651904
2023-10-20,17:55:52.000,293,11056418,-795,0,1697824551,13010.18607404999,76.97149434000312,54374.41542888
2023-10-20,17:55:53.000,293,11056456,-795,0,1697824552,13010.1523925,76.99969086000056,54374.33857056
2023-10-20,17:55:54.000,293,11056432,-795,0,1697824553,13010.098502019995,77.00673998999991,54374.27568648001
2023-10-20,17:55:55.000,293,11056459,-795,0,1697824554,13010.05134785,77.03493651000463,54374.28966072
2023-10-20,17:55:56.000,293,11056446,-795,0,1697824555,13010.05134785,77.07018216000142,54374.22677664
2023-10-20,17:55:57.000,293,11056462,-795,0,1697824556,13009.99072106,77.11952607000421,54374.21978952
2023-10-20,17:55:58.000,293,11056426,-795,0,1697824557,13009.92335795999,77.15477172000101,54374.13594408001
2023-10-20,17:55:59.000,293,11056451,-795,0,1697824558,13009.849258549999,77.15477172000101,54374.17087968
2023-10-20,17:56:00.000,293,11056402,-795,0,1697824559,13009.86273116999,77.1900173699978,54374.25472512001
2023-10-20,17:56:01.000,293,11056422,-795,0,1697824560,13009.849258549999,77.19706650000444,54374.310622080004
2023-10-20,17:56:02.000,293,11056419,-795,0,1697824561,13009.829049619999,77.2393612800006,54374.28966072
2023-10-20,17:56:03.000,293,11056375,-795,0,1697824562,13009.788631759999,77.25345953999931,54374.18485392001
2023-10-20,17:56:04.000,293,11056363,-795,0,1697824563,13009.829049619999,77.26755779999803,54374.22677664
2023-10-20,17:56:05.000,293,11056385,-795,0,1697824564,13009.896412719994,77.27460693000467,54374.282673600006
2023-10-20,17:56:06.000,293,11056429,-795,0,1697824565,13009.808840689999,77.28870519000338,54374.282673600006
2023-10-20,17:56:07.000,293,11056457,-795,0,1697824566,13009.788631759999,77.27460693000467,54374.18485392001
2023-10-20,17:56:08.000,293,11056448,-795,0,1697824567,13009.748213899999,77.29575432000274,54374.19882816
2023-10-20,17:56:09.000,293,11056412,-795,0,1697824568,13009.795368069994,77.26755779999803,54374.3176092
2023-10-20,17:56:10.000,293,11056399,-795,0,1697824569,13009.815576999994,77.3028034500021,54374.32459632001
2023-10-20,17:56:11.000,293,11056466,-795,0,1697824570,13009.795368069994,77.28870519000338,54374.261712240004
2023-10-20,17:56:12.000,293,11056445,-795,0,1697824571,13009.781895449989,77.3380490999989,54374.22677664
2023-10-20,17:56:13.000,293,11056385,-795,0,1697824572,13009.768422829999,77.39444214000105,54374.18485392001
2023-10-20,17:56:14.000,293,11056447,-795,0,1697824573,13009.694323419993,77.46493344000191,54374.163892560005
2023-10-20,17:56:15.000,293,11056434,-795,0,1697824574,13009.734741279994,77.45788431000256,54374.25472512001
2023-10-20,17:56:16.000,293,11056416,-795,0,1697824575,13009.795368069994,77.50722821999807,54374.3874804
2023-10-20,17:56:17.000,293,11056418,-795,0,1697824576,13009.802104379989,77.56362126000022,54374.33857056
2023-10-20,17:56:18.000,293,11056386,-795,0,1697824577,13009.829049619999,77.55657213000086,54374.27568648001
2023-10-20,17:56:19.000,293,11056432,-795,0,1697824578,13009.761686519989,77.57771951999894,54374.212802400005
2023-10-20,17:56:20.000,293,11056388,-795,0,1697824579,13009.754950209994,77.67640734000452,54374.30363496001
2023-10-20,17:56:21.000,293,11056395,-795,0,1697824580,13009.754950209994,77.6975547300026,54374.23376376001
2023-10-20,17:56:22.000,293,11056449,-795,0,1697824581,13009.741477589989,77.72575125000003,54374.26869936
2023-10-20,17:56:23.000,293,11056408,-795,0,1697824582,13009.728004969998,77.74689863999811,54374.24075088
2023-10-20,17:56:24.000,293,11056405,-795,0,1697824583,13009.674114489993,77.73280037999939,54374.19184104
2023-10-20,17:56:25.000,293,11056469,-795,0,1697824584,13009.754950209994,77.77509516000282,54374.261712240004
2023-10-20,17:56:26.000,293,11056402,-795,0,1697824585,13009.795368069994,77.82443906999833,54374.35254480001
2023-10-20,17:56:27.000,293,11056392,-795,0,1697824586,13009.82231330999,77.80329168000026,54374.32459632001
2023-10-20,17:56:28.000,293,11056447,-795,0,1697824587,13009.768422829999,77.8314881999977,54374.19184104
2023-10-20,17:56:29.000,293,11056451,-795,0,1697824588,13009.781895449989,77.82443906999833,54374.22677664
2023-10-20,17:56:30.000,293,11056393,-795,0,1697824589,13009.84252223999,77.8314881999977,54374.29664784
2023-10-20,17:56:31.000,293,11056399,-795,0,1697824590,13009.849258549999,77.8314881999977,54374.3176092
2023-10-20,17:56:32.000,293,11056449,-795,0,1697824591,13009.835785929994,77.88788123999984,54374.331583440005
2023-10-20,17:56:33.000,293,11056423,-795,0,1697824592,13009.849258549999,77.90902862999792,54374.41542888
2023-10-20,17:56:34.000,293,11056345,-795,0,1697824593,13009.829049619999,77.93722515000263,54374.282673600006
2023-10-20,17:56:35.000,293,11056381,-795,0,1697824594,13009.835785929994,77.91607776000455,54374.35254480001
2023-10-20,17:56:36.000,293,11056425,-795,0,1697824595,13009.82231330999,77.95132341000135,54374.282673600006
2023-10-20,17:56:37.000,293,11056465,-795,0,1697824596,13009.795368069994,78.01476558000286,54374.28966072
2023-10-20,17:56:38.000,293,11056427,-795,0,1697824597,13009.82231330999,78.01476558000286,54374.261712240004
2023-10-20,17:56:39.000,293,11056373,-795,0,1697824598,13009.86273116999,78.05001122999965,54374.23376376001
2023-10-20,17:56:40.000,293,11056485,-795,0,1697824599,13009.90988534,78.06410948999837,54374.282673600006
2023-10-20,17:56:41.000,293,11056431,-795,0,1697824600,13009.94356688999,78.05001122999965,54374.35254480001
2023-10-20,17:56:42.000,293,11056391,-795,0,1697824601,13009.98398474999,78.09230601000309,54374.27568648001
2023-10-20,17:56:43.000,293,11056391,-635,0,1697824602,13009.997457369995,78.12050253000052,54374.247738
2023-10-20,17:56:44.000,293,11056422,-795,0,1697824603,13009.88294009999,78.14869904999796,54374.18485392001
2023-10-20,17:56:45.000,293,11056421,-795,0,1697824604,13009.916621649994,78.16279731000395,54374.17087968
2023-10-20,17:56:46.000,293,11056410,-795,0,1697824605,13009.916621649994,78.1557481800046,54374.28966072
2023-10-20,17:56:47.000,293,11056395,-795,0,1697824606,13009.889676409999,78.1557481800046,54374.28966072
2023-10-20,17:56:48.000,293,11056408,-795,0,1697824607,13009.90988534,78.18394470000203,54374.22677664
2023-10-20,17:56:49.000,293,11056431,-795,0,1697824608,13009.93009427,78.20509209000011,54374.282673600006
2023-10-20,17:56:50.000,293,11056374,-795,0,1697824609,13009.99072106,78.24033774000418,54374.331583440005
2023-10-20,17:56:51.000,293,11056369,-795,0,1697824610,13009.9503032,78.2544360000029,54374.37350616001
2023-10-20,17:56:52.000,293,11056454,-795,0,1697824611,13009.92335795999,78.26148513000226,54374.34555768
2023-10-20,17:56:53.000,293,11056419,-795,0,1697824612,13009.90314902999,78.2896816499997,54374.1778668
2023-10-20,17:56:54.000,293,11056435,-795,0,1697824613,13009.90314902999,78.27558339000097,54374.18485392001
2023-10-20,17:56:55.000,293,11056401,-795,0,1697824614,13009.92335795999,78.3178781700044,54374.282673600006
2023-10-20,17:56:56.000,293,11056438,-795,0,1697824615,13009.876203789994,78.33197643000312,54374.310622080004
2023-10-20,17:56:57.000,293,11056432,-795,0,1697824616,13009.889676409999,78.2896816499997,54374.27568648001
2023-10-20,17:56:58.000,293,11056419,-795,0,1697824617,13009.815576999994,78.31082903999777,54374.22677664
2023-10-20,17:56:59.000,293,11056398,-795,0,1697824618,13009.849258549999,78.30377990999841,54374.310622080004
2023-10-20,17:57:00.000,293,11056413,-795,0,1697824619,13009.876203789994,78.36017295000056,54374.282673600006
2023-10-20,17:57:01.000,293,11056476,-795,0,1697824620,13009.802104379989,78.33902556000248,54374.282673600006
2023-10-20,17:57:02.000,293,11056485,-795,0,1697824621,13009.808840689999,78.31082903999777,54374.30363496001
2023-10-20,17:57:03.000,293,11056399,-795,0,1697824622,13009.808840689999,78.29673077999905,54374.20581528001
2023-10-20,17:57:04.000,293,11056384,-795,0,1697824623,13009.808840689999,78.29673077999905,54374.27568648001
2023-10-20,17:57:05.000,293,11056451,-795,0,1697824624,13009.829049619999,78.21919034999883,54374.34555768
2023-10-20,17:57:06.000,293,11056415,-795,0,1697824625,13009.802104379989,78.21214121999947,54374.310622080004
2023-10-20,17:57:07.000,293,11056374,-795,0,1697824626,13009.802104379989,78.16984644000331,54374.3176092
2023-10-20,17:57:08.000,293,11056453,-795,0,1697824627,13009.754950209994,78.18394470000203,54374.21978952
2023-10-20,17:57:09.000,293,11056468,-795,0,1697824628,13009.754950209994,78.11345340000116,54374.212802400005
2023-10-20,17:57:10.000,293,11056430,-795,0,1697824629,13009.815576999994,78.11345340000116,54374.26869936
2023-10-20,17:57:11.000,293,11056407,-795,0,1697824630,13009.82231330999,78.08525688000373,54374.310622080004
2023-10-20,17:57:12.000,293,11056440,-795,0,1697824631,13009.876203789994,78.05001122999965,54374.37350616001
2023-10-20,17:57:13.000,293,11056414,-795,0,1697824632,13009.88294009999,78.01476558000286,54374.331583440005
2023-10-20,17:57:14.000,293,11056422,-795,0,1697824633,13009.896412719994,78.01476558000286,54374.29664784
2023-10-20,17:57:15.000,293,11056419,-795,0,1697824634,13009.889676409999,77.97247079999943,54374.331583440005
2023-10-20,17:57:16.000,293,11056444,-795,0,1697824635,13009.855994859994,77.94427428000199,54374.26869936
2023-10-20,17:57:17.000,293,11056374,-795,0,1697824636,13009.86273116999,77.94427428000199,54374.27568648001
2023-10-20,17:57:18.000,293,11056417,-795,0,1697824637,13009.855994859994,77.93017602000327,54374.21978952
2023-10-20,17:57:19.000,293,11056436,-795,0,1697824638,13009.829049619999,77.91607776000455,54374.19882816
2023-10-20,17:57:20.000,293,11056442,-795,0,1697824639,13009.876203789994,77.90902862999792,54374.28966072
2023-10-20,17:57:21.000,293,11056366,-795,0,1697824640,13009.889676409999,77.87378298000112,54374.3176092
2023-10-20,17:57:22.000,293,11056411,-795,0,1697824641,13009.855994859994,77.81738993999898,54374.22677664
2023-10-20,17:57:23.000,293,11056381,-795,0,1697824642,13009.86273116999,77.80329168000026,54374.212802400005
2023-10-20,17:57:24.000,293,11056419,-795,0,1697824643,13009.835785929994,77.78919342000154,54374.10799560001
2023-10-20,17:57:25.000,293,11056424,-795,0,1697824644,13009.721268659989,77.74689863999811,54374.05209864
2023-10-20,17:57:26.000,293,11056430,-795,0,1697824645,13009.775159139994,77.73280037999939,54374.03113728
2023-10-20,17:57:27.000,293,11056425,-795,0,1697824646,13009.835785929994,77.71870212000067,54374.19882816
2023-10-20,17:57:28.000,293,11056440,-795,0,1697824647,13009.876203789994,77.65525994999916,54374.20581528001
2023-10-20,17:57:29.000,293,11056422,-795,0,1697824648,13009.876203789994,77.5847686499983,54374.212802400005
2023-10-20,17:57:30.000,293,11056435,-795,0,1697824649,13009.849258549999,77.5495230000015,54374.142931200004
2023-10-20,17:57:31.000,293,11056426,-795,0,1697824650,13009.889676409999,77.44378605000384,54374.14991832
2023-10-20,17:57:32.000,293,11056404,-795,0,1697824651,13009.90988534,77.40854039999977,54374.13594408001
2023-10-20,17:57:33.000,293,11056420,-795,0,1697824652,13009.876203789994,77.35919649000425,54374.05209864
2023-10-20,17:57:34.000,293,11056466,-795,0,1697824653,13009.88294009999,77.3028034500021,54374.045111520005
2023-10-20,17:57:35.000,293,11056447,-795,0,1697824654,13009.99072106,77.24641040999995,54374.12895696
2023-10-20,17:57:36.000,293,11056401,-795,0,1697824655,13010.04461153999,77.11952607000421,54374.07306
2023-10-20,17:57:37.000,293,11056429,-795,0,1697824656,13010.10523832999,77.10542780999822,54373.975240320004
2023-10-20,17:57:38.000,293,11056366,-795,0,1697824657,13010.12544725999,77.06313303000206,54373.95427896
2023-10-20,17:57:39.000,293,11056381,-795,0,1697824658,13010.10523832999,76.9926417300012,54373.98921456001
2023-10-20,17:57:40.000,293,11056387,-795,0,1697824659,13010.159128809995,76.95034694999777,54374.045111520005
2023-10-20,17:57:41.000,293,11056438,-795,0,1697824660,13010.118710949995,76.90805217000161,54374.06607288001
2023-10-20,17:57:42.000,293,11056403,-795,0,1697824661,13010.18607404999,76.85870825999882,54374.10799560001
2023-10-20,17:57:43.000,293,11056346,-755,0,1697824662,13010.14565618999,76.82346261000203,54374.07306
2023-10-20,17:57:44.000,293,11056384,-795,0,1697824663,13010.16586511999,76.79526609000459,54374.1778668
2023-10-20,17:57:45.000,293,11056424,-795,0,1697824664,13010.239964529996,76.77411869999924,54374.20581528001
2023-10-20,17:57:46.000,293,11056397,-795,0,1697824665,13010.25343715,76.76002044000052,54374.27568648001
2023-10-20,17:57:47.000,293,11056414,-795,0,1697824666,13010.260173459996,76.69657826999901,54374.25472512001
2023-10-20,17:57:48.000,293,11056408,-795,0,1697824667,13010.25343715,76.73182392000308,54374.247738
2023-10-20,17:57:49.000,293,11056416,-795,0,1697824668,13010.239964529996,76.71772566000436,54374.15690544001
2023-10-20,17:57:50.000,293,11056440,-795,0,1697824669,13010.280382389996,76.67543088000093,54374.14991832
2023-10-20,17:57:51.000,293,11056423,-795,0,1697824670,13010.307327629991,76.6472343600035,54374.20581528001
2023-10-20,17:57:52.000,293,11056455,-795,0,1697824671,13010.347745489991,76.69657826999901,54374.33857056
2023-10-20,17:57:53.000,293,11056452,-795,0,1697824672,13010.354481800001,76.66133262000221,54374.282673600006
2023-10-20,17:57:54.000,293,11056478,-795,0,1697824673,13010.354481800001,76.68952913999965,54374.310622080004
2023-10-20,17:57:55.000,293,11056351,-795,0,1697824674,13010.394899660001,76.71067652999773,54374.28966072
2023-10-20,17:57:56.000,293,11056434,-795,0,1697824675,13010.367954419991,76.68248001000029,54374.282673600006
2023-10-20,17:57:57.000,293,11056471,-795,0,1697824676,13010.33427287,76.71067652999773,54374.261712240004
2023-10-20,17:57:58.000,293,11056436,-795,0,1697824677,13010.280382389996,76.70362739999837,54374.14991832
2023-10-20,17:57:59.000,293,11056419,-795,0,1697824678,13010.239964529996,76.7459221800018,54374.20581528001
2023-10-20,17:58:00.000,293,11056435,-795,0,1697824679,13010.24670083999,76.7459221800018,54374.34555768
2023-10-20,17:58:01.000,293,11056452,-795,0,1697824680,13010.26690976999,76.72477479000372,54374.35254480001
2023-10-20,17:58:02.000,293,11056461,-795,0,1697824681,13010.27364608,76.77411869999924,54374.26869936
2023-10-20,17:58:03.000,293,11056403,-795,0,1697824682,13010.23322822,76.78821695999795,54374.30363496001
2023-10-20,17:58:04.000,293,11056389,-795,0,1697824683,13010.17260143,76.78821695999795,54374.261712240004
2023-10-20,17:58:05.000,293,11056410,-795,0,1697824684,13010.13218357,76.8446100000001,54374.24075088
2023-10-20,17:58:06.000,293,11056400,-795,0,1697824685,13010.098502019995,76.85870825999882,54374.30363496001
2023-10-20,17:58:07.000,293,11056454,-795,0,1697824686,13010.06482046999,76.86575738999818,54374.24075088
2023-10-20,17:58:08.000,293,11056450,-795,0,1697824687,13010.05134785,76.87985565000417,54374.26869936
2023-10-20,17:58:09.000,293,11056454,-795,0,1697824688,13010.06482046999,76.90805217000161,54374.27568648001
2023-10-20,17:58:10.000,293,11056403,-795,0,1697824689,13010.058084159995,76.92919955999969,54374.26869936
2023-10-20,17:58:11.000,293,11056452,-795,0,1697824690,13010.04461153999,76.93624868999905,54374.212802400005
2023-10-20,17:58:12.000,293,11056447,-795,0,1697824691,13010.01092999,76.9432978199984,54374.247738
2023-10-20,17:58:13.000,293,11056436,-795,0,1697824692,13009.957039509995,76.97854347000248,54374.18485392001
2023-10-20,17:58:14.000,293,11056417,-795,0,1697824693,13009.957039509995,77.02083824999863,54374.12895696
2023-10-20,17:58:15.000,293,11056492,-795,0,1697824694,13009.96377581999,77.02788737999799,54374.212802400005
2023-10-20,17:58:16.000,293,11056469,-795,0,1697824695,13009.876203789994,77.06313303000206,54374.22677664
2023-10-20,17:58:17.000,293,11056464,-795,0,1697824696,13009.849258549999,77.07018216000142,54374.22677664
2023-10-20,17:58:18.000,293,11056421,-795,0,1697824697,13009.835785929994,77.07723129000078,54374.212802400005
2023-10-20,17:58:19.000,293,11056417,-795,0,1697824698,13009.808840689999,77.10542780999822,54374.30363496001
2023-10-20,17:58:20.000,293,11056421,-795,0,1697824699,13009.788631759999,77.11952607000421,54374.21978952
2023-10-20,17:58:21.000,293,11056450,-795,0,1697824700,13009.734741279994,77.11952607000421,54374.247738
2023-10-20,17:58:22.000,293,11056466,-795,0,1697824701,13009.694323419993,77.15477172000101,54374.23376376001
2023-10-20,17:58:23.000,293,11056420,-795,0,1697824702,13009.680850799989,77.18296823999844,54374.22677664
2023-10-20,17:58:24.000,293,11056420,-715,0,1697824703,13009.694323419993,77.2041156300038,54374.21978952
2023-10-20,17:58:25.000,293,11056435,-795,0,1697824704,13009.734741279994,77.21821389000252,54374.27568648001
2023-10-20,17:58:26.000,293,11056394,-795,0,1697824705,13009.680850799989,77.25345953999931,54374.19882816
2023-10-20,17:58:27.000,293,11056375,-795,0,1697824706,13009.600015079988,77.24641040999995,54374.10100848
2023-10-20,17:58:28.000,293,11056414,-795,0,1697824707,13009.687587109998,77.27460693000467,54374.25472512001
2023-10-20,17:58:29.000,293,11056431,-795,0,1697824708,13009.626960319998,77.30985258000146,54374.10799560001
2023-10-20,17:58:30.000,293,11056389,-795,0,1697824709,13009.593278769993,77.33099996999954,54374.07306
2023-10-20,17:58:31.000,293,11056405,-795,0,1697824710,13009.626960319998,77.35214736000489,54374.18485392001
2023-10-20,17:58:32.000,293,11056452,-795,0,1697824711,13009.674114489993,77.39444214000105,54374.310622080004
2023-10-20,17:58:33.000,293,11056440,-795,0,1697824712,13009.640432939988,77.37329475000297,54374.212802400005
2023-10-20,17:58:34.000,293,11056380,-795,0,1697824713,13009.606751389998,77.36624562000361,54374.18485392001
2023-10-20,17:58:35.000,293,11056368,-795,0,1697824714,13009.660641869988,77.40854039999977,54374.23376376001
2023-10-20,17:58:36.000,293,11056425,-795,0,1697824715,13009.620224009988,77.42263865999848,54374.1778668
2023-10-20,17:58:37.000,293,11056436,-795,0,1697824716,13009.647169249998,77.42263865999848,54374.1778668
2023-10-20,17:58:38.000,293,11056422,-795,0,1697824717,13009.552860909993,77.4508351800032,54374.19184104
2023-10-20,17:58:39.000,293,11056451,-795,0,1697824718,13009.559597220003,77.4508351800032,54374.19184104
2023-10-20,17:58:40.000,293,11056443,-795,0,1697824719,13009.539388290003,77.42968778999784,54374.27568648001
2023-10-20,17:58:41.000,293,11056451,-795,0,1697824720,13009.552860909993,77.46493344000191,54374.27568648001
2023-10-20,17:58:42.000,293,11056396,-795,0,1697824721,13009.492234119993,77.47903170000063,54374.310622080004
2023-10-20,17:58:43.000,293,11056369,-795,0,1697824722,13009.384453159997,77.46493344000191,54374.19184104
2023-10-20,17:58:44.000,293,11056415,-795,0,1697824723,13009.344035299997,77.52132648000406,54374.13594408001
2023-10-20,17:58:45.000,293,11056405,-795,0,1697824724,13009.310353749992,77.5495230000015,54374.12196984
2023-10-20,17:58:46.000,293,11056420,-795,0,1697824725,13009.269935889992,77.55657213000086,54374.163892560005
2023-10-20,17:58:47.000,293,11056437,-795,0,1697824726,13009.242990649996,77.53542474000278,54374.14991832
2023-10-20,17:58:48.000,293,11056413,-795,0,1697824727,13009.168891239991,77.57771951999894,54374.163892560005
2023-10-20,17:58:49.000,293,11056445,-795,0,1697824728,13009.216045410001,77.53542474000278,54374.17087968
2023-10-20,17:58:50.000,293,11056407,-795,0,1697824729,13009.155418620001,77.5847686499983,54374.18485392001
2023-10-20,17:58:51.000,293,11056369,-795,0,1697824730,13009.162154929996,77.60591604000365,54374.20581528001
2023-10-20,17:58:52.000,293,11056443,-795,0,1697824731,13009.11500076,77.59886691000429,54374.163892560005
2023-10-20,17:58:53.000,293,11056445,-795,0,1697824732,13009.162154929996,77.62001430000237,54374.12895696
2023-10-20,17:58:54.000,293,11056425,-795,0,1697824733,13009.108264449991,77.63411256000109,54374.01716304001
2023-10-20,17:58:55.000,293,11056385,-795,0,1697824734,13009.155418620001,77.64116169000044,54374.094021360004
2023-10-20,17:58:56.000,293,11056444,-795,0,1697824735,13009.182363859996,77.60591604000365,54374.212802400005
2023-10-20,17:58:57.000,293,11056455,-795,0,1697824736,13009.202572789996,77.61296517000301,54374.19882816
2023-10-20,17:58:58.000,293,11056424,-795,0,1697824737,13009.249726959992,77.59181777999765,54374.19882816
2023-10-20,17:58:59.000,293,11056378,-795,0,1697824738,13009.256463270001,77.5847686499983,54374.03113728
2023-10-20,17:59:00.000,293,11056370,-795,0,1697824739,13009.256463270001,77.57771951999894,54374.08703424001
2023-10-20,17:59:01.000,293,11056479,-795,0,1697824740,13009.310353749992,77.66935820999788,54374.08703424001
2023-10-20,17:59:02.000,293,11056432,-795,0,1697824741,13009.310353749992,77.66230907999852,54374.19184104
2023-10-20,17:59:03.000,293,11056438,-795,0,1697824742,13009.296881130002,77.63411256000109,54374.08004712
2023-10-20,17:59:04.000,293,11056449,-795,0,1697824743,13009.256463270001,77.62706343000173,54374.0031888
2023-10-20,17:59:05.000,293,11056431,-795,0,1697824744,13009.317090060002,77.5847686499983,54374.163892560005
2023-10-20,17:59:06.000,293,11056436,-795,0,1697824745,13009.337298990002,77.57771951999894,54374.25472512001
2023-10-20,17:59:07.000,293,11056377,-795,0,1697824746,13009.337298990002,77.53542474000278,54374.19882816
2023-10-20,17:59:08.000,293,11056427,-795,0,1697824747,13009.296881130002,77.44378605000384,54374.163892560005
2023-10-20,17:59:09.000,293,11056418,-795,0,1697824748,13009.222781719996,77.44378605000384,54374.045111520005
2023-10-20,17:59:10.000,293,11056424,-795,0,1697824749,13009.256463270001,77.39444214000105,54374.114982720006
2023-10-20,17:59:11.000,293,11056420,-795,0,1697824750,13009.317090060002,77.4014912700004,54374.21978952
2023-10-20,17:59:12.000,293,11056449,-795,0,1697824751,13009.330562679992,77.36624562000361,54374.282673600006
2023-10-20,17:59:13.000,293,11056398,-795,0,1697824752,13009.330562679992,77.3028034500021,54374.14991832
2023-10-20,17:59:14.000,293,11056392,-795,0,1697824753,13009.350771609992,77.27460693000467,54374.19882816
2023-10-20,17:59:15.000,293,11056423,-795,0,1697824754,13009.357507920002,77.26050866999867,54374.17087968
2023-10-20,17:59:16.000,293,11056469,-795,0,1697824755,13009.391189469992,77.23231215000123,54374.21978952
2023-10-20,17:59:17.000,293,11056444,-795,0,1697824756,13009.411398399992,77.21821389000252,54374.17087968
2023-10-20,17:59:18.000,293,11056440,-795,0,1697824757,13009.357507920002,77.21821389000252,54374.10100848
2023-10-20,17:59:19.000,293,11056453,-795,0,1697824758,13009.404662089997,77.23231215000123,54374.142931200004
2023-10-20,17:59:20.000,293,11056421,-795,0,1697824759,13009.438343640002,77.19706650000444,54374.27568648001
2023-10-20,17:59:21.000,293,11056456,-795,0,1697824760,13009.519179360002,77.16886997999973,54374.247738
2023-10-20,17:59:22.000,293,11056413,-795,0,1697824761,13009.505706739998,77.15477172000101,54374.19882816
2023-10-20,17:59:23.000,293,11056423,-795,0,1697824762,13009.579806149988,77.11247694000485,54374.19882816
2023-10-20,17:59:24.000,293,11056428,-795,0,1697824763,13009.552860909993,77.13362433000293,54374.142931200004
2023-10-20,17:59:25.000,293,11056412,-795,0,1697824764,13009.492234119993,77.11247694000485,54374.08004712
2023-10-20,17:59:26.000,293,11056418,-795,0,1697824765,13009.559597220003,77.12657520000357,54374.15690544001
2023-10-20,17:59:27.000,293,11056448,-795,0,1697824766,13009.579806149988,77.13362433000293,54374.24075088
2023-10-20,17:59:28.000,293,11056384,-795,0,1697824767,13009.532651979993,77.0560839000027,54374.12196984
2023-10-20,17:59:29.000,293,11056469,-795,0,1697824768,13009.653905559993,77.07723129000078,54374.1778668
2023-10-20,17:59:30.000,293,11056441,-795,0,1697824769,13009.795368069994,77.02083824999863,54374.25472512001
2023-10-20,17:59:31.000,293,11056443,-795,0,1697824770,13009.788631759999,76.97149434000312,54374.19882816
2023-10-20,17:59:32.000,293,11056470,-795,0,1697824771,13009.795368069994,76.92215043000033,54374.261712240004
2023-10-20,17:59:33.000,293,11056409,-795,0,1697824772,13009.849258549999,76.87985565000417,54374.17087968
2023-10-20,17:59:34.000,293,11056426,-795,0,1697824773,13009.889676409999,76.8446100000001,54374.18485392001
2023-10-20,17:59:35.000,293,11056492,-795,0,1697824774,13009.94356688999,76.80231522000395,54374.3176092
2023-10-20,17:59:36.000,293,11056459,-795,0,1697824775,13010.03113892,76.77411869999924,54374.34555768
2023-10-20,17:59:37.000,293,11056441,-795,0,1697824776,13010.07155678,76.70362739999837,54374.30363496001
2023-10-20,17:59:38.000,293,11056411,-795,0,1697824777,13010.098502019995,76.67543088000093,54374.310622080004
2023-10-20,17:59:39.000,293,11056418,-795,0,1697824778,13010.08502939999,76.61198870999942,54374.32459632001
2023-10-20,17:59:40.000,293,11056441,-795,0,1697824779,13010.12544725999,76.60493958000006,54374.29664784
2023-10-20,17:59:41.000,293,11056455,-795,0,1697824780,13010.159128809995,76.56264480000391,54374.30363496001
2023-10-20,17:59:42.000,293,11056448,-795,0,1697824781,13010.21301929,76.52739914999984,54374.310622080004
2023-10-20,17:59:43.000,293,11056438,-795,0,1697824782,13010.1523925,76.51330089000112,54374.25472512001
2023-10-20,17:59:44.000,293,11056390,-795,0,1697824783,13010.22649190999,76.4992026300024,54374.22677664
2023-10-20,17:59:45.000,293,11056434,-795,0,1697824784,13010.27364608,76.47805524000432,54374.331583440005
2023-10-20,17:59:46.000,293,11056411,-795,0,1697824785,13010.327536559991,76.4005148100041,54374.33857056
2023-10-20,17:59:47.000,293,11056405,-795,0,1697824786,13010.29385501,76.42166220000217,54374.310622080004
2023-10-20,17:59:48.000,293,11056475,-795,0,1697824787,13010.18607404999,76.36526916000003,54374.05209864
2023-10-20,17:59:49.000,293,11056428,-795,0,1697824788,13010.287118699991,76.39346568000474,54374.3176092
2023-10-20,17:59:50.000,293,11056441,-795,0,1697824789,13010.347745489991,76.30887611999788,54374.32459632001
2023-10-20,17:59:51.000,293,11056461,-795,0,1697824790,13010.327536559991,76.30182698999852,54374.3176092
2023-10-20,17:59:52.000,293,11056407,-795,0,1697824791,13010.408372279991,76.26658134000172,54374.48530008
2023-10-20,17:59:53.000,293,11056463,-795,0,1697824792,13010.415108590001,76.27363047000108,54374.35953192
2023-10-20,17:59:54.000,293,11056377,-795,0,1697824793,13010.435317520001,76.21723742999893,54374.3874804
2023-10-20,17:59:55.000,293,11056410,-795,0,1697824794,13010.394899660001,76.1890409100015,54374.42241600001
2023-10-20,17:59:56.000,293,11056469,-795,0,1697824795,13010.435317520001,76.1396969999987,54374.34555768
2023-10-20,17:59:57.000,293,11056392,-795,0,1697824796,13010.475735380001,76.11854961000063,54374.35953192
2023-10-20,17:59:58.000,293,11056400,-795,0,1697824797,13010.475735380001,76.06215656999848,54374.30363496001
2023-10-20,17:59:59.000,293,11056467,-795,0,1697824798,13010.502680619997,76.08330396000383,54374.33857056
2023-10-20,18:00:00.000,293,11056379,-795,0,1697824799,13010.623934199997,76.03396005000104,54374.41542888
2023-10-20,18:00:01.000,293,11056406,-795,0,1697824800,13010.637406820002,76.02691092000168,54374.40844176
2023-10-20,18:00:02.000,293,11056379,-795,0,1697824801,13010.691297299993,75.99166527000489,54374.46433872
2023-10-20,18:00:03.000,293,11056468,-795,0,1697824802,13010.684560989997,76.0057635300036,54374.43639024
2023-10-20,18:00:04.000,293,11056406,-795,0,1697824803,13010.677824680002,75.94937049000146,54374.33857056
2023-10-20,18:00:05.000,293,11056399,-795,0,1697824804,13010.704769919997,75.98461613999825,54374.35953192
2023-10-20,18:00:06.000,293,11056434,-795,0,1697824805,13010.724978849998,75.93527223000274,54374.46433872
2023-10-20,18:00:07.000,293,11056426,-795,0,1697824806,13010.778869330003,75.97051787999953,54374.46433872
2023-10-20,18:00:08.000,293,11056415,-795,0,1697824807,13010.799078259988,75.93527223000274,54374.35953192
2023-10-20,18:00:09.000,293,11056378,-795,0,1697824808,13010.792341949993,75.85773180000251,54374.41542888
2023-10-20,18:00:10.000,293,11056422,-795,0,1697824809,13010.859705049988,75.78724050000164,54374.47132584001
2023-10-20,18:00:11.000,293,11056435,-795,0,1697824810,13010.805814569998,75.78019137000229,54374.47132584001
2023-10-20,18:00:12.000,293,11056450,-795,0,1697824811,13010.772133019993,75.6956018100027,54374.4573516
2023-10-20,18:00:13.000,293,11056437,-795,0,1697824812,13010.691297299993,75.63920877000055,54374.35254480001
2023-10-20,18:00:14.000,293,11056410,-795,0,1697824813,13010.711506229993,75.62511051000183,54374.331583440005
2023-10-20,18:00:15.000,293,11056419,-795,0,1697824814,13010.691297299993,75.5969139900044,54374.42241600001
2023-10-20,18:00:16.000,293,11056458,-795,0,1697824815,13010.718242540002,75.5475700800016,54374.46433872
2023-10-20,18:00:17.000,293,11056491,-795,0,1697824816,13010.698033610002,75.51937356000417,54374.35254480001
2023-10-20,18:00:18.000,293,11056439,-795,0,1697824817,13010.623934199997,75.45593139000266,54374.34555768
2023-10-20,18:00:19.000,293,11056380,-795,0,1697824818,13010.623934199997,75.42068573999859,54374.42241600001
2023-10-20,18:00:20.000,293,11056481,-795,0,1697824819,13010.590252649992,75.39953835000051,54374.380493280005
2023-10-20,18:00:21.000,293,11056439,-795,0,1697824820,13010.556571100002,75.32199792000029,54374.4573516
2023-10-20,18:00:22.000,293,11056466,-795,0,1697824821,13010.549834789992,75.27970314000413,54374.34555768
2023-10-20,18:00:23.000,293,11056437,-795,0,1697824822,13010.583516339997,75.30085053000221,54374.30363496001
2023-10-20,18:00:24.000,293,11056421,-795,0,1697824823,13010.495944310002,75.26560487999814,54374.3176092
2023-10-20,18:00:25.000,293,11056399,-795,0,1697824824,13010.536362170002,75.25150661999942,54374.40844176
2023-10-20,18:00:26.000,293,11056413,-795,0,1697824825,13010.610461579992,75.25855574999878,54374.47132584001
2023-10-20,18:00:27.000,293,11056430,-795,0,1697824826,13010.563307409997,75.25150661999942,54374.380493280005
2023-10-20,18:00:28.000,293,11056381,-795,0,1697824827,13010.529625859992,75.25855574999878,54374.33857056
2023-10-20,18:00:29.000,293,11056462,-795,0,1697824828,13010.462262759997,75.26560487999814,54374.21978952
2023-10-20,18:00:30.000,293,11056433,-795,0,1697824829,13010.536362170002,75.27265401000477,54374.36651904
2023-10-20,18:00:31.000,293,11056406,-795,0,1697824830,13010.516153240002,75.28675227000349,54374.40145464001
2023-10-20,18:00:32.000,293,11056462,-795,0,1697824831,13010.543098479997,75.25855574999878,54374.42241600001
2023-10-20,18:00:33.000,293,11056361,-795,0,1697824832,13010.536362170002,75.2374083600007,54374.48530008
2023-10-20,18:00:34.000,293,11056378,-795,0,1697824833,13010.475735380001,75.27970314000413,54374.429403120004
2023-10-20,18:00:35.000,293,11056392,-795,0,1697824834,13010.462262759997,75.28675227000349,54374.42241600001
2023-10-20,18:00:36.000,293,11056415,-795,0,1697824835,13010.435317520001,75.21626097000262,54374.42241600001
2023-10-20,18:00:37.000,293,11056433,-795,0,1697824836,13010.468999069992,75.23035923000134,54374.429403120004
2023-10-20,18:00:38.000,293,11056393,-795,0,1697824837,13010.367954419991,75.21626097000262,54374.47132584001
2023-10-20,18:00:39.000,293,11056393,-795,0,1697824838,13010.327536559991,75.15281880000111,54374.3874804
2023-10-20,18:00:40.000,293,11056480,-795,0,1697824839,13010.31406394,75.11052401999768,54374.46433872
2023-10-20,18:00:41.000,293,11056431,-795,0,1697824840,13010.280382389996,75.06822924000153,54374.429403120004
2023-10-20,18:00:42.000,293,11056410,-795,0,1697824841,13010.354481800001,75.04003272000409,54374.48530008
2023-10-20,18:00:43.000,293,11056353,-635,0,1697824842,13010.341009179996,75.03298359000473,54374.450364480006
2023-10-20,18:00:44.000,293,11056408,-795,0,1697824843,13010.300591319996,75.01888532999874,54374.331583440005
2023-10-20,18:00:45.000,293,11056432,-795,0,1697824844,13010.287118699991,74.9906888100013,54374.33857056
2023-10-20,18:00:46.000,293,11056412,-795,0,1697824845,13010.26690976999,74.98363968000194,54374.3176092
2023-10-20,18:00:47.000,293,11056424,-795,0,1697824846,13010.287118699991,74.9906888100013,54374.40844176
2023-10-20,18:00:48.000,293,11056448,-795,0,1697824847,13010.307327629991,74.96249229000387,54374.499274320005
2023-10-20,18:00:49.000,293,11056391,-795,0,1697824848,13010.287118699991,74.91314838000108,54374.50626144
2023-10-20,18:00:50.000,293,11056358,-795,0,1697824849,13010.307327629991,74.93429576999915,54374.47132584001
2023-10-20,18:00:51.000,293,11056448,-795,0,1697824850,13010.29385501,74.892000990003,54374.4573516
2023-10-20,18:00:52.000,293,11056421,-755,0,1697824851,13010.22649190999,74.88495186000364,54374.27568648001
2023-10-20,18:00:53.000,293,11056416,-795,0,1697824852,13010.287118699991,74.84265708000021,54374.32459632001
2023-10-20,18:00:54.000,293,11056395,-795,0,1697824853,13010.280382389996,74.7933131700047,54374.34555768
2023-10-20,18:00:55.000,293,11056394,-795,0,1697824854,13010.347745489991,74.80036230000405,54374.41542888
2023-10-20,18:00:56.000,293,11056444,-795,0,1697824855,13010.381427039996,74.76511664999998,54374.51324856
2023-10-20,18:00:57.000,293,11056422,-795,0,1697824856,13010.421844899996,74.72282187000383,54374.48530008
2023-10-20,18:00:58.000,293,11056399,-795,0,1697824857,13010.448790139992,74.72987100000319,54374.47132584001
2023-10-20,18:00:59.000,293,11056360,-795,0,1697824858,13010.448790139992,74.69462534999911,54374.4573516
2023-10-20,18:01:00.000,293,11056417,-795,0,1697824859,13010.415108590001,74.70872360999783,54374.34555768
2023-10-20,18:01:01.000,293,11056439,-795,0,1697824860,13010.468999069992,74.6805270900004,54374.41542888
2023-10-20,18:01:02.000,293,11056391,-795,0,1697824861,13010.502680619997,74.6452814400036,54374.33857056
2023-10-20,18:01:03.000,293,11056395,-795,0,1697824862,13010.556571100002,74.62413404999825,54374.380493280005
2023-10-20,18:01:04.000,293,11056427,-795,0,1697824863,13010.549834789992,74.62413404999825,54374.450364480006
2023-10-20,18:01:05.000,293,11056432,-795,0,1697824864,13010.603725269997,74.61003578999953,54374.52023568001
2023-10-20,18:01:06.000,293,11056396,-795,0,1697824865,13010.630670509992,74.59593753000081,54374.5621584
2023-10-20,18:01:07.000,293,11056379,-795,0,1697824866,13010.583516339997,74.62413404999825,54374.429403120004
2023-10-20,18:01:08.000,293,11056485,-795,0,1697824867,13010.556571100002,74.57479014000273,54374.41542888
2023-10-20,18:01:09.000,293,11056348,-795,0,1697824868,13010.543098479997,74.55364275000466,54374.36651904
2023-10-20,18:01:10.000,293,11056432,-795,0,1697824869,13010.576780030002,74.53954448999866,54374.478312960004
2023-10-20,18:01:11.000,293,11056459,-795,0,1697824870,13010.617197890002,74.54659361999802,54374.48530008
2023-10-20,18:01:12.000,293,11056457,-795,0,1697824871,13010.603725269997,74.55364275000466,54374.4573516
2023-10-20,18:01:13.000,293,11056409,-795,0,1697824872,13010.596988960002,74.54659361999802,54374.48530008
2023-10-20,18:01:14.000,293,11056365,-795,0,1697824873,13010.583516339997,74.54659361999802,54374.450364480006
2023-10-20,18:01:15.000,293,11056336,-795,0,1697824874,13010.549834789992,74.52544622999994,54374.35254480001
2023-10-20,18:01:16.000,293,11056417,-795,0,1697824875,13010.549834789992,74.4972497100025,54374.40844176
2023-10-20,18:01:17.000,293,11056415,-795,0,1697824876,13010.468999069992,74.52544622999994,54374.25472512001
2023-10-20,18:01:18.000,293,11056422,-795,0,1697824877,13010.502680619997,74.51134797000122,54374.36651904
2023-10-20,18:01:19.000,293,11056348,-795,0,1697824878,13010.502680619997,74.55364275000466,54374.380493280005
2023-10-20,18:01:20.000,293,11056460,-795,0,1697824879,13010.455526450001,74.56774101000337,54374.36651904
2023-10-20,18:01:21.000,293,11056430,-795,0,1697824880,13010.462262759997,74.57479014000273,54374.35254480001
2023-10-20,18:01:22.000,293,11056375,-795,0,1697824881,13010.509416929992,74.57479014000273,54374.39446752
2023-10-20,18:01:23.000,293,11056324,-795,0,1697824882,13010.468999069992,74.59593753000081,54374.33857056
2023-10-20,18:01:24.000,293,11056421,-795,0,1697824883,13010.320800249996,74.63118318000488,54374.24075088
2023-10-20,18:01:25.000,293,11056390,-795,0,1697824884,13010.354481800001,74.70167447999847,54374.29664784
2023-10-20,18:01:26.000,293,11056415,-795,0,1697824885,13010.381427039996,74.70167447999847,54374.35254480001
2023-10-20,18:01:27.000,293,11056406,-795,0,1697824886,13010.341009179996,74.75806752000062,54374.37350616001
2023-10-20,18:01:28.000,293,11056443,-795,0,1697824887,13010.26690976999,74.75101839000126,54374.331583440005
2023-10-20,18:01:29.000,293,11056447,-795,0,1697824888,13010.287118699991,74.76511664999998,54374.3176092
2023-10-20,18:01:30.000,293,11056449,-795,0,1697824889,13010.199546669995,74.76511664999998,54374.10100848
2023-10-20,18:01:31.000,293,11056364,-795,0,1697824890,13010.24670083999,74.73692013000255,54374.380493280005
2023-10-20,18:01:32.000,293,11056423,-795,0,1697824891,13010.25343715,74.77216577999934,54374.36651904
2023-10-20,18:01:33.000,293,11056417,-795,0,1697824892,13010.24670083999,74.84970620999957,54374.33857056
2023-10-20,18:01:34.000,293,11056428,-795,0,1697824893,13010.239964529996,74.85675533999893,54374.380493280005
2023-10-20,18:01:35.000,293,11056409,-795,0,1697824894,13010.287118699991,74.85675533999893,54374.39446752
2023-10-20,18:01:36.000,293,11056407,-795,0,1697824895,13010.300591319996,74.892000990003,54374.48530008
2023-10-20,18:01:37.000,293,11056439,-795,0,1697824896,13010.199546669995,74.892000990003,54374.40844176
2023-10-20,18:01:38.000,293,11056377,-795,0,1697824897,13010.17260143,74.892000990003,54374.29664784
2023-10-20,18:01:39.000,293,11056368,-795,0,1697824898,13010.199546669995,74.86380446999829,54374.247738
2023-10-20,18:01:40.000,293,11056329,-795,0,1697824899,13010.179337739995,74.92019751000043,54374.30363496001
2023-10-20,18:01:41.000,293,11056351,-795,0,1697824900,13010.138919879995,74.9272466399998,54374.1778668
2023-10-20,18:01:42.000,293,11056444,-795,0,1697824901,13010.159128809995,74.94839402999787,54374.30363496001
2023-10-20,18:01:43.000,293,11056404,-795,0,1697824902,13010.12544725999,74.96249229000387,54374.19882816
2023-10-20,18:01:44.000,293,11056437,-795,0,1697824903,13010.10523832999,74.9906888100013,54374.247738
2023-10-20,18:01:45.000,293,11056425,-795,0,1697824904,13010.17260143,75.01183619999938,54374.28966072
2023-10-20,18:01:46.000,293,11056460,-795,0,1697824905,13010.138919879995,75.04708185000345,54374.35254480001
2023-10-20,18:01:47.000,293,11056395,-795,0,1697824906,13010.078293089995,75.06118011000217,54374.25472512001
2023-10-20,18:01:48.000,293,11056431,-795,0,1697824907,13010.04461153999,75.08232750000025,54374.18485392001
2023-10-20,18:01:49.000,293,11056385,-795,0,1697824908,13010.03113892,75.14576967000176,54374.1778668
2023-10-20,18:01:50.000,293,11056408,-795,0,1697824909,13010.07155678,75.11757315000432,54374.247738
2023-10-20,18:01:51.000,293,11056423,-795,0,1697824910,13010.118710949995,75.11052401999768,54374.21978952
2023-10-20,18:01:52.000,293,11056421,-795,0,1697824911,13010.138919879995,75.17396618999919,54374.27568648001
2023-10-20,18:01:53.000,293,11056416,-795,0,1697824912,13010.11197464,75.18806444999791,54374.247738
2023-10-20,18:01:54.000,293,11056388,-795,0,1697824913,13010.058084159995,75.21626097000262,54374.13594408001
2023-10-20,18:01:55.000,293,11056347,-795,0,1697824914,13010.058084159995,75.20921184000326,54374.15690544001
2023-10-20,18:01:56.000,293,11056398,-795,0,1697824915,13010.07155678,75.21626097000262,54374.14991832
2023-10-20,18:01:57.000,293,11056455,-795,0,1697824916,13010.02440260999,75.24445749000006,54374.24075088
2023-10-20,18:01:58.000,293,11056430,-795,0,1697824917,13010.078293089995,75.18806444999791,54374.06607288001
2023-10-20,18:01:59.000,293,11056433,-795,0,1697824918,13010.09176571,75.22331010000198,54374.12196984
2023-10-20,18:02:00.000,293,11056391,-795,0,1697824919,13010.098502019995,75.22331010000198,54374.05209864
2023-10-20,18:02:01.000,293,11056423,-755,0,1697824920,13010.08502939999,75.22331010000198,54374.05209864
2023-10-20,18:02:02.000,293,11056353,-795,0,1697824921,13010.179337739995,75.24445749000006,54374.163892560005
2023-10-20,18:02:03.000,293,11056398,-795,0,1697824922,13010.24670083999,75.20921184000326,54374.12895696
2023-10-20,18:02:04.000,293,11056433,-795,0,1697824923,13010.21301929,75.22331010000198,54374.02415016
2023-10-20,18:02:05.000,293,11056433,-795,0,1697824924,13010.327536559991,75.24445749000006,54373.98921456001
2023-10-20,18:02:06.000,293,11056393,-795,0,1697824925,13010.489207999992,75.2021627100039,54374.02415016
2023-10-20,18:02:07.000,293,11056407,-795,0,1697824926,13010.583516339997,75.10347488999832,54374.05209864
2023-10-20,18:02:08.000,293,11056396,-795,0,1697824927,13010.522889549997,74.97659055000258,54373.95427896
2023-10-20,18:02:09.000,293,11056443,-795,0,1697824928,13010.354481800001,74.98363968000194,54373.98222744
2023-10-20,18:02:10.000,293,11056418,-795,0,1697824929,13010.341009179996,75.12462228000368,54374.19882816
2023-10-20,18:02:11.000,293,11056331,-795,0,1697824930,13010.374690730001,75.18101531999855,54374.163892560005
2023-10-20,18:02:12.000,293,11056426,-795,0,1697824931,13010.354481800001,75.22331010000198,54374.10100848
2023-10-20,18:02:13.000,293,11056439,-795,0,1697824932,13010.31406394,75.2021627100039,54374.07306
2023-10-20,18:02:14.000,293,11056432,-795,0,1697824933,13010.341009179996,75.21626097000262,54374.114982720006
2023-10-20,18:02:15.000,293,11056423,-795,0,1697824934,13010.341009179996,75.26560487999814,54374.12895696
2023-10-20,18:02:16.000,293,11056400,-795,0,1697824935,13010.401635969996,75.24445749000006,54374.3176092
2023-10-20,18:02:17.000,293,11056431,-795,0,1697824936,13010.415108590001,75.24445749000006,54374.22677664
2023-10-20,18:02:18.000,293,11056383,-795,0,1697824937,13010.448790139992,75.25150661999942,54374.261712240004
2023-10-20,18:02:19.000,293,11056386,-795,0,1697824938,13010.448790139992,75.23035923000134,54374.19184104
2023-10-20,18:02:20.000,293,11056365,-795,0,1697824939,13010.468999069992,75.27265401000477,54374.212802400005
2023-10-20,18:02:21.000,293,11056414,-795,0,1697824940,13010.502680619997,75.25855574999878,54374.261712240004
2023-10-20,18:02:22.000,293,11056374,-795,0,1697824941,13010.522889549997,75.27265401000477,54374.30363496001
2023-10-20,18:02:23.000,293,11056456,-795,0,1697824942,13010.455526450001,75.27970314000413,54374.05908576
2023-10-20,18:02:24.000,293,11056353,-795,0,1697824943,13010.583516339997,75.28675227000349,54374.282673600006
2023-10-20,18:02:25.000,293,11056392,-795,0,1697824944,13010.671088369993,75.26560487999814,54374.35254480001
2023-10-20,18:02:26.000,293,11056414,-795,0,1697824945,13010.718242540002,75.25855574999878,54374.3874804
2023-10-20,18:02:27.000,293,11056435,-795,0,1697824946,13010.731715159993,75.24445749000006,54374.35953192
2023-10-20,18:02:28.000,293,11056430,-755,0,1697824947,13010.684560989997,75.23035923000134,54374.247738
2023-10-20,18:02:29.000,293,11056413,-795,0,1697824948,13010.718242540002,75.25150661999942,54374.247738
2023-10-20,18:02:30.000,293,11056393,-795,0,1697824949,13010.812550879993,75.21626097000262,54374.331583440005
2023-10-20,18:02:31.000,293,11056423,-795,0,1697824950,13010.751924089993,75.17396618999919,54374.163892560005
2023-10-20,18:02:32.000,293,11056468,-795,0,1697824951,13010.866441359998,75.14576967000176,54374.3874804
2023-10-20,18:02:33.000,293,11056451,-795,0,1697824952,13010.852968739993,75.11757315000432,54374.380493280005
2023-10-20,18:02:34.000,293,11056409,-795,0,1697824953,13010.879913979988,75.11757315000432,54374.34555768
2023-10-20,18:02:35.000,293,11056356,-795,0,1697824954,13010.933804459994,75.06118011000217,54374.39446752
2023-10-20,18:02:36.000,293,11056431,-795,0,1697824955,13010.940540769989,75.01888532999874,54374.33857056
2023-10-20,18:02:37.000,293,11056426,-795,0,1697824956,13010.947277079998,75.01888532999874,54374.429403120004
2023-10-20,18:02:38.000,293,11056436,-795,0,1697824957,13010.879913979988,74.9906888100013,54374.29664784
2023-10-20,18:02:39.000,293,11056412,-795,0,1697824958,13010.920331839989,74.92019751000043,54374.37350616001
2023-10-20,18:02:40.000,293,11056412,-795,0,1697824959,13011.007903869999,74.90609925000172,54374.51324856
2023-10-20,18:02:41.000,293,11056418,-795,0,1697824960,13011.007903869999,74.87790273000428,54374.478312960004
2023-10-20,18:02:42.000,293,11056390,-795,0,1697824961,13011.04158541999,74.87085359999764,54374.51324856
2023-10-20,18:02:43.000,293,11056383,-795,0,1697824962,13011.001167559989,74.80741143000341,54374.499274320005
2023-10-20,18:02:44.000,293,11056411,-795,0,1697824963,13010.947277079998,74.7933131700047,54374.310622080004
2023-10-20,18:02:45.000,293,11056414,-795,0,1697824964,13010.967486009999,74.7933131700047,54374.380493280005
2023-10-20,18:02:46.000,293,11056422,-795,0,1697824965,13010.974222319994,74.76511664999998,54374.35953192
2023-10-20,18:02:47.000,293,11056422,-795,0,1697824966,13010.980958629989,74.76511664999998,54374.499274320005
2023-10-20,18:02:48.000,293,11056382,-795,0,1697824967,13011.001167559989,74.73692013000255,54374.53420992
2023-10-20,18:02:49.000,293,11056378,-795,0,1697824968,13010.974222319994,74.72282187000383,54374.51324856
2023-10-20,18:02:50.000,293,11056404,-795,0,1697824969,13010.947277079998,74.70872360999783,54374.58311976
2023-10-20,18:02:51.000,293,11056361,-795,0,1697824970,13010.886650289998,74.67347796000104,54374.450364480006
2023-10-20,18:02:52.000,293,11056455,-795,0,1697824971,13010.960749699989,74.6452814400036,54374.57613264
2023-10-20,18:02:53.000,293,11056390,-795,0,1697824972,13010.900122909989,74.6805270900004,54374.47132584001
2023-10-20,18:02:54.000,293,11056457,-795,0,1697824973,13010.913595529993,74.70167447999847,54374.47132584001
2023-10-20,18:02:55.000,293,11056438,-795,0,1697824974,13010.954013389994,74.6452814400036,54374.61106824001
2023-10-20,18:02:56.000,293,11056422,-795,0,1697824975,13010.947277079998,74.6452814400036,54374.60408112
2023-10-20,18:02:57.000,293,11056451,-795,0,1697824976,13010.960749699989,74.65233057000296,54374.5621584
2023-10-20,18:02:58.000,293,11056352,-795,0,1697824977,13010.987694939999,74.62413404999825,54374.53420992
2023-10-20,18:02:59.000,293,11056350,-795,0,1697824978,13010.974222319994,74.63823231000424,54374.59010688001
2023-10-20,18:03:00.000,293,11056383,-795,0,1697824979,13010.980958629989,74.61708491999889,54374.52023568001
2023-10-20,18:03:01.000,293,11056405,-795,0,1697824980,13010.967486009999,74.58183927000209,54374.58311976
2023-10-20,18:03:02.000,293,11056442,-795,0,1697824981,13010.987694939999,74.58888840000145,54374.49228720001
2023-10-20,18:03:03.000,293,11056397,-795,0,1697824982,13010.960749699989,74.61003578999953,54374.49228720001
2023-10-20,18:03:04.000,293,11056397,-795,0,1697824983,13011.007903869999,74.61708491999889,54374.548184160005
2023-10-20,18:03:05.000,293,11056372,-795,0,1697824984,13011.068530659999,74.61003578999953,54374.6320296
2023-10-20,18:03:06.000,293,11056399,-795,0,1697824985,13011.095475899994,74.61708491999889,54374.65997808001
2023-10-20,18:03:07.000,293,11056351,-795,0,1697824986,13011.007903869999,74.6452814400036,54374.55517128
2023-10-20,18:03:08.000,293,11056420,-795,0,1697824987,13010.994431249994,74.61708491999889,54374.50626144
2023-10-20,18:03:09.000,293,11056353,-795,0,1697824988,13010.987694939999,74.66642883000168,54374.52023568001
2023-10-20,18:03:10.000,293,11056389,-795,0,1697824989,13011.007903869999,74.63823231000424,54374.597094000004
2023-10-20,18:03:11.000,293,11056417,-795,0,1697824990,13010.974222319994,74.66642883000168,54374.58311976
2023-10-20,18:03:12.000,293,11056377,-795,0,1697824991,13010.933804459994,74.62413404999825,54374.55517128
2023-10-20,18:03:13.000,293,11056412,-795,0,1697824992,13010.954013389994,74.63118318000488,54374.6320296
2023-10-20,18:03:14.000,293,11056429,-795,0,1697824993,13010.900122909989,74.68757621999976,54374.55517128
2023-10-20,18:03:15.000,293,11056356,-795,0,1697824994,13010.866441359998,74.70872360999783,54374.57613264
2023-10-20,18:03:16.000,293,11056424,-795,0,1697824995,13010.866441359998,74.65937970000232,54374.5621584
2023-10-20,18:03:17.000,293,11056405,-795,0,1697824996,13010.832759809993,74.68757621999976,54374.5272228
2023-10-20,18:03:18.000,293,11056444,-795,0,1697824997,13010.778869330003,74.66642883000168,54374.40844176
2023-10-20,18:03:19.000,293,11056439,-795,0,1697824998,13010.745187779998,74.6452814400036,54374.429403120004
2023-10-20,18:03:20.000,293,11056427,-795,0,1697824999,13010.805814569998,74.61708491999889,54374.548184160005
2023-10-20,18:03:21.000,293,11056381,-795,0,1697825000,13010.785605639998,74.66642883000168,54374.52023568001
2023-10-20,18:03:22.000,293,11056375,-635,0,1697825001,13010.785605639998,74.63118318000488,54374.499274320005
2023-10-20,18:03:23.000,293,11056408,-795,0,1697825002,13010.724978849998,74.65233057000296,54374.40145464001
2023-10-20,18:03:24.000,293,11056425,-795,0,1697825003,13010.718242540002,74.61708491999889,54374.36651904
2023-10-20,18:03:25.000,293,11056399,-795,0,1697825004,13010.671088369993,74.6452814400036,54374.35953192
2023-10-20,18:03:26.000,293,11056355,-795,0,1697825005,13010.731715159993,74.59593753000081,54374.44337736001
2023-10-20,18:03:27.000,293,11056373,-795,0,1697825006,13010.644143129997,74.67347796000104,54374.380493280005
2023-10-20,18:03:28.000,293,11056403,-795,0,1697825007,13010.745187779998,74.69462534999911,54374.4573516
2023-10-20,18:03:29.000,293,11056425,-795,0,1697825008,13010.671088369993,74.68757621999976,54374.40844176
2023-10-20,18:03:30.000,293,11056397,-795,0,1697825009,13010.691297299993,74.66642883000168,54374.37350616001
2023-10-20,18:03:31.000,293,11056395,-795,0,1697825010,13010.644143129997,74.68757621999976,54374.46433872
2023-10-20,18:03:32.000,293,11056400,-795,0,1697825011,13010.590252649992,74.70167447999847,54374.18485392001
2023-10-20,18:03:33.000,293,11056387,-795,0,1697825012,13010.623934199997,74.69462534999911,54374.22677664
2023-10-20,18:03:34.000,293,11056428,-795,0,1697825013,13010.596988960002,74.61708491999889,54374.20581528001
2023-10-20,18:03:35.000,293,11056411,-795,0,1697825014,13010.610461579992,74.63118318000488,54374.310622080004
2023-10-20,18:03:36.000,293,11056415,-795,0,1697825015,13010.637406820002,74.58888840000145,54374.331583440005
2023-10-20,18:03:37.000,293,11056434,-795,0,1697825016,13010.630670509992,74.58183927000209,54374.310622080004
2023-10-20,18:03:38.000,293,11056356,-795,0,1697825017,13010.610461579992,74.53954448999866,54374.26869936
2023-10-20,18:03:39.000,293,11056399,-795,0,1697825018,13010.570043719992,74.51134797000122,54374.282673600006
2023-10-20,18:03:40.000,293,11056407,-755,0,1697825019,13010.590252649992,74.51134797000122,54374.21978952
2023-10-20,18:03:41.000,293,11056372,-795,0,1697825020,13010.563307409997,74.49020058000315,54374.27568648001
2023-10-20,18:03:42.000,293,11056391,-795,0,1697825021,13010.590252649992,74.41266015000292,54374.26869936
2023-10-20,18:03:43.000,293,11056374,-795,0,1697825022,13010.563307409997,74.44085667000036,54374.14991832
2023-10-20,18:03:44.000,293,11056384,-795,0,1697825023,13010.549834789992,74.38446362999821,54374.17087968
2023-10-20,18:03:45.000,293,11056437,-795,0,1697825024,13010.583516339997,74.41266015000292,54374.26869936
2023-10-20,18:03:46.000,293,11056366,-795,0,1697825025,13010.617197890002,74.37036536999949,54374.23376376001
2023-10-20,18:03:47.000,293,11056382,-795,0,1697825026,13010.570043719992,74.40561102000356,54374.14991832
2023-10-20,18:03:48.000,293,11056445,-795,0,1697825027,13010.529625859992,74.37036536999949,54374.10100848
2023-10-20,18:03:49.000,293,11056392,-795,0,1697825028,13010.475735380001,74.39151276000484,54374.06607288001
2023-10-20,18:03:50.000,293,11056366,-795,0,1697825029,13010.509416929992,74.34921798000141,54374.03812440001
2023-10-20,18:03:51.000,293,11056438,-795,0,1697825030,13010.583516339997,74.37741449999885,54374.17087968
2023-10-20,18:03:52.000,293,11056391,-795,0,1697825031,13010.570043719992,74.3351197200027,54374.13594408001
2023-10-20,18:03:53.000,293,11056434,-795,0,1697825032,13010.590252649992,74.40561102000356,54374.14991832
2023-10-20,18:03:54.000,293,11056407,-795,0,1697825033,13010.576780030002,74.32102146000398,54374.094021360004
2023-10-20,18:03:55.000,293,11056390,-795,0,1697825034,13010.543098479997,74.32102146000398,54374.10799560001
2023-10-20,18:03:56.000,293,11056416,-795,0,1697825035,13010.556571100002,74.3351197200027,54374.12895696
2023-10-20,18:03:57.000,293,11056445,-795,0,1697825036,13010.509416929992,74.32807059000334,54374.07306
2023-10-20,18:03:58.000,293,11056396,-795,0,1697825037,13010.502680619997,74.29987406999862,54374.02415016
2023-10-20,18:03:59.000,293,11056448,-795,0,1697825038,13010.495944310002,74.31397233000462,54373.98921456001
2023-10-20,18:04:00.000,293,11056446,-795,0,1697825039,13010.495944310002,74.30692319999798,54374.01017592
2023-10-20,18:04:01.000,293,11056384,-795,0,1697825040,13010.570043719992,74.2857758099999,54374.13594408001
2023-10-20,18:04:02.000,293,11056335,-795,0,1697825041,13010.617197890002,74.29987406999862,54374.13594408001
2023-10-20,18:04:03.000,293,11056394,-795,0,1697825042,13010.603725269997,74.2857758099999,54374.12196984
2023-10-20,18:04:04.000,293,11056418,-795,0,1697825043,13010.623934199997,74.26462842000183,54373.96126608
2023-10-20,18:04:05.000,293,11056394,-795,0,1697825044,13010.549834789992,74.25053016000311,54373.96126608
2023-10-20,18:04:06.000,293,11056430,-795,0,1697825045,13010.650879439992,74.19413712000096,54374.045111520005
2023-10-20,18:04:07.000,293,11056404,-795,0,1697825046,13010.603725269997,74.20118625000032,54373.98222744
2023-10-20,18:04:08.000,293,11056371,-795,0,1697825047,13010.684560989997,74.14479320999817,54374.08703424001
2023-10-20,18:04:09.000,293,11056421,-795,0,1697825048,13010.698033610002,74.15889147000416,54374.07306
2023-10-20,18:04:10.000,293,11056398,-795,0,1697825049,13010.718242540002,74.13774407999881,54374.17087968
2023-10-20,18:04:11.000,293,11056415,-795,0,1697825050,13010.698033610002,74.10249843000202,54374.14991832
2023-10-20,18:04:12.000,293,11056453,-795,0,1697825051,13010.745187779998,74.10954756000137,54374.15690544001
2023-10-20,18:04:13.000,293,11056386,-795,0,1697825052,13010.731715159993,74.05315451999923,54374.06607288001
2023-10-20,18:04:14.000,293,11056439,-795,0,1697825053,13010.758660400003,73.975614089999,54374.02415016
2023-10-20,18:04:15.000,293,11056382,-795,0,1697825054,13010.778869330003,73.99676148000435,54374.17087968
2023-10-20,18:04:16.000,293,11056444,-795,0,1697825055,13010.873177669993,73.91922105000413,54374.22677664
2023-10-20,18:04:17.000,293,11056437,-795,0,1697825056,13010.819287189988,73.9403684400022,54374.08703424001
2023-10-20,18:04:18.000,293,11056441,-795,0,1697825057,13010.846232429998,73.84872975000326,54374.18485392001
2023-10-20,18:04:19.000,293,11056387,-795,0,1697825058,13010.839496119988,73.8416806200039,54374.19184104
2023-10-20,18:04:20.000,293,11056398,-795,0,1697825059,13010.826023499998,73.81348409999919,54374.1778668
2023-10-20,18:04:21.000,293,11056388,-795,0,1697825060,13010.819287189988,73.77823845000239,54374.18485392001
2023-10-20,18:04:22.000,293,11056384,-795,0,1697825061,13010.852968739993,73.74299279999832,54374.18485392001
2023-10-20,18:04:23.000,293,11056420,-795,0,1697825062,13010.819287189988,73.72184541000024,54374.12196984
2023-10-20,18:04:24.000,293,11056409,-795,0,1697825063,13010.866441359998,73.72184541000024,54374.17087968
2023-10-20,18:04:25.000,293,11056358,-795,0,1697825064,13010.913595529993,73.6936488900028,54374.212802400005
2023-10-20,18:04:26.000,293,11056395,-795,0,1697825065,13010.947277079998,73.62315759000194,54374.19882816
2023-10-20,18:04:27.000,293,11056372,-795,0,1697825066,13010.920331839989,73.61610846000258,54374.17087968
2023-10-20,18:04:28.000,293,11056395,-795,0,1697825067,13010.879913979988,73.5949610700045,54374.08703424001
2023-10-20,18:04:29.000,293,11056440,-795,0,1697825068,13010.886650289998,73.6302067200013,54374.06607288001
2023-10-20,18:04:30.000,293,11056432,-795,0,1697825069,13010.987694939999,73.58086280999851,54374.19882816
2023-10-20,18:04:31.000,293,11056410,-795,0,1697825070,13011.034849109994,73.52446977000363,54374.212802400005
2023-10-20,18:04:32.000,293,11056378,-795,0,1697825071,13011.068530659999,73.54561716000171,54374.32459632001
2023-10-20,18:04:33.000,293,11056440,-795,0,1697825072,13011.014640179994,73.50332237999828,54374.08004712
2023-10-20,18:04:34.000,293,11056382,-795,0,1697825073,13011.021376489989,73.46807673000148,54374.17087968
2023-10-20,18:04:35.000,293,11056420,-795,0,1697825074,13011.115684829994,73.4821749900002,54374.247738
2023-10-20,18:04:36.000,293,11056371,-795,0,1697825075,13011.14936638,73.48922411999956,54374.24075088
2023-10-20,18:04:37.000,293,11056410,-795,0,1697825076,13011.156102689994,73.46807673000148,54374.247738
2023-10-20,18:04:38.000,293,11056361,-795,0,1697825077,13011.16957531,73.45397847000277,54374.142931200004
2023-10-20,18:04:39.000,293,11056419,-795,0,1697825078,13011.16283899999,73.41168368999934,54374.17087968
2023-10-20,18:04:40.000,293,11056418,-795,0,1697825079,13011.22346578999,73.40463455999998,54374.331583440005
2023-10-20,18:04:41.000,293,11056403,-795,0,1697825080,13011.216729479995,73.3834871700019,54374.34555768
2023-10-20,18:04:42.000,293,11056415,-795,0,1697825081,13011.26388364999,73.3834871700019,54374.310622080004
2023-10-20,18:04:43.000,293,11056347,-795,0,1697825082,13011.29082889,73.36233978000382,54374.331583440005
2023-10-20,18:04:44.000,293,11056433,-795,0,1697825083,13011.28409257999,73.33414325999911,54374.23376376001
2023-10-20,18:04:45.000,293,11056405,-795,0,1697825084,13011.31103782,73.27070109000488,54374.19882816
2023-10-20,18:04:46.000,293,11056372,-795,0,1697825085,13011.41208247,73.24955369999952,54374.30363496001
2023-10-20,18:04:47.000,293,11056422,-795,0,1697825086,13011.378400919995,73.20020979000401,54374.37350616001
2023-10-20,18:04:48.000,293,11056392,-795,0,1697825087,13011.42555508999,73.18611152999802,54374.3176092
2023-10-20,18:04:49.000,293,11056403,-795,0,1697825088,13011.439027709996,73.09447283999907,54374.282673600006
2023-10-20,18:04:50.000,293,11056389,-795,0,1697825089,13011.46597294999,73.06627632000163,54374.39446752
2023-10-20,18:04:51.000,293,11056363,-795,0,1697825090,13011.37166461,73.03103067000484,54374.29664784
2023-10-20,18:04:52.000,293,11056438,-795,0,1697825091,13011.55354498,72.98873589000141,54374.40145464001
2023-10-20,18:04:53.000,293,11056413,-795,0,1697825092,13011.378400919995,72.9252937199999,54374.22677664
2023-10-20,18:04:54.000,293,11056379,-795,0,1697825093,13011.49291819,72.90414633000182,54374.27568648001
2023-10-20,18:04:55.000,293,11056428,-795,0,1697825094,13011.526599739991,72.8900480700031,54374.35254480001
2023-10-20,18:04:56.000,293,11056434,-795,0,1697825095,13011.614171770001,72.86185154999839,54374.499274320005
2023-10-20,18:04:57.000,293,11056405,-795,0,1697825096,13011.668062249992,72.81250764000288,54374.47132584001
2023-10-20,18:04:58.000,293,11056429,-635,0,1697825097,13011.654589630001,72.79840938000416,54374.49228720001
2023-10-20,18:04:59.000,293,11056400,-795,0,1697825098,13011.668062249992,72.72791808000329,54374.380493280005
2023-10-20,18:05:00.000,293,11056342,-795,0,1697825099,13011.695007490001,72.6785741700005,54374.41542888
2023-10-20,18:05:01.000,293,11056382,-795,0,1697825100,13011.755634280002,72.6785741700005,54374.380493280005
2023-10-20,18:05:02.000,293,11056403,-795,0,1697825101,13011.796052140002,72.6433285200037,54374.44337736001
2023-10-20,18:05:03.000,293,11056378,-795,0,1697825102,13011.796052140002,72.62218112999835,54374.41542888
2023-10-20,18:05:04.000,293,11056399,-795,0,1697825103,13011.802788449997,72.59398461000092,54374.42241600001
2023-10-20,18:05:05.000,293,11056397,-795,0,1697825104,13011.897096790002,72.55873896000412,54374.5272228
2023-10-20,18:05:06.000,293,11056400,-795,0,1697825105,13011.924042029998,72.53759156999877,54374.51324856
2023-10-20,18:05:07.000,293,11056380,-795,0,1697825106,13011.924042029998,72.4811985300039,54374.48530008
2023-10-20,18:05:08.000,293,11056420,-795,0,1697825107,13011.897096790002,72.53054243999941,54374.39446752
2023-10-20,18:05:09.000,293,11056387,-795,0,1697825108,13011.977932510003,72.48824766000325,54374.40844176
2023-10-20,18:05:10.000,293,11056401,-795,0,1697825109,13011.991405129993,72.48824766000325,54374.56914552001
2023-10-20,18:05:11.000,293,11056386,-795,0,1697825110,13012.025086679998,72.4811985300039,54374.597094000004
2023-10-20,18:05:12.000,293,11056408,-795,0,1697825111,13012.025086679998,72.45300200999918,54374.61106824001
2023-10-20,18:05:13.000,293,11056420,-795,0,1697825112,13012.038559299988,72.45300200999918,54374.57613264
2023-10-20,18:05:14.000,293,11056392,-795,0,1697825113,13011.977932510003,72.4671002699979,54374.57613264
2023-10-20,18:05:15.000,293,11056380,-795,0,1697825114,13012.018350369988,72.4318546200011,54374.56914552001
2023-10-20,18:05:16.000,293,11056361,-795,0,1697825115,13011.998141440003,72.48824766000325,54374.478312960004
2023-10-20,18:05:17.000,293,11056417,-795,0,1697825116,13012.004877749998,72.46005113999854,54374.597094000004
2023-10-20,18:05:18.000,293,11056403,-795,0,1697825117,13011.944250959998,72.42480549000175,54374.499274320005
2023-10-20,18:05:19.000,293,11056409,-795,0,1697825118,13011.924042029998,72.4318546200011,54374.5621584
2023-10-20,18:05:20.000,293,11056418,-795,0,1697825119,13011.917305720002,72.42480549000175,54374.65997808001
2023-10-20,18:05:21.000,293,11056403,-795,0,1697825120,13011.991405129993,72.40365810000367,54374.666965200006
2023-10-20,18:05:22.000,293,11056402,-795,0,1697825121,13011.944250959998,72.38955983999767,54374.618055360006
2023-10-20,18:05:23.000,293,11056405,-795,0,1697825122,13011.890360479993,72.4318546200011,54374.65299096
2023-10-20,18:05:24.000,293,11056372,-795,0,1697825123,13011.843206309997,72.43890375000046,54374.48530008
2023-10-20,18:05:25.000,293,11056401,-795,0,1697825124,13011.849942619992,72.4811985300039,54374.51324856
2023-10-20,18:05:26.000,293,11056381,-795,0,1697825125,13011.829733689992,72.4671002699979,54374.49228720001
2023-10-20,18:05:27.000,293,11056430,-795,0,1697825126,13011.809524759992,72.49529679000261,54374.60408112
2023-10-20,18:05:28.000,293,11056398,-795,0,1697825127,13011.802788449997,72.50234592000197,54374.62504248
2023-10-20,18:05:29.000,293,11056406,-795,0,1697825128,13011.829733689992,72.54464069999813,54374.60408112
2023-10-20,18:05:30.000,293,11056351,-795,0,1697825129,13011.809524759992,72.55873896000412,54374.58311976
2023-10-20,18:05:31.000,293,11056414,-795,0,1697825130,13011.829733689992,72.54464069999813,54374.57613264
2023-10-20,18:05:32.000,293,11056452,-795,0,1697825131,13011.796052140002,72.60103374000028,54374.63901672001
2023-10-20,18:05:33.000,293,11056386,-795,0,1697825132,13011.742161659997,72.5798863500022,54374.51324856
2023-10-20,18:05:34.000,293,11056407,-795,0,1697825133,13011.573753910001,72.55168983000476,54374.55517128
2023-10-20,18:05:35.000,293,11056420,-795,0,1697825134,13011.748897969992,72.57283722000284,54374.58311976
2023-10-20,18:05:36.000,293,11056426,-795,0,1697825135,13011.748897969992,72.62218112999835,54374.59010688001
2023-10-20,18:05:37.000,293,11056424,-795,0,1697825136,13011.769106899992,72.65037765000307,54374.57613264
2023-10-20,18:05:38.000,293,11056396,-795,0,1697825137,13011.695007490001,72.65742678000242,54374.59010688001
2023-10-20,18:05:39.000,293,11056347,-795,0,1697825138,13011.661325939996,72.6785741700005,54374.59010688001
2023-10-20,18:05:40.000,293,11056402,-795,0,1697825139,13011.674798560001,72.69267242999922,54374.60408112
2023-10-20,18:05:41.000,293,11056408,-795,0,1697825140,13011.647853319992,72.6785741700005,54374.55517128
2023-10-20,18:05:42.000,293,11056391,-795,0,1697825141,13011.620908079996,72.72791808000329,54374.56914552001
2023-10-20,18:05:43.000,293,11056350,-795,0,1697825142,13011.573753910001,72.70677068999794,54374.5272228
2023-10-20,18:05:44.000,293,11056373,-795,0,1697825143,13011.580490219996,72.74906547000137,54374.56914552001
2023-10-20,18:05:45.000,293,11056426,-795,0,1697825144,13011.540072359996,72.7772619899988,54374.666965200006
2023-10-20,18:05:46.000,293,11056392,-795,0,1697825145,13011.560281289996,72.75611460000073,54374.63901672001
2023-10-20,18:05:47.000,293,11056419,-795,0,1697825146,13011.519863429996,72.7772619899988,54374.61106824001
2023-10-20,18:05:48.000,293,11056395,-795,0,1697825147,13011.49291819,72.75611460000073,54374.48530008
2023-10-20,18:05:49.000,293,11056376,-795,0,1697825148,13011.47270926,72.77021285999945,54374.48530008
2023-10-20,18:05:50.000,293,11056420,-795,0,1697825149,13011.48618187999,72.74906547000137,54374.61106824001
2023-10-20,18:05:51.000,293,11056377,-795,0,1697825150,13011.51312712,72.76316373000009,54374.597094000004
2023-10-20,18:05:52.000,293,11056454,-795,0,1697825151,13011.4322914,72.72086895000393,54374.548184160005
2023-10-20,18:05:53.000,293,11056384,-795,0,1697825152,13011.479445569996,72.71381982000457,54374.59010688001
2023-10-20,18:05:54.000,293,11056369,-795,0,1697825153,13011.42555508999,72.70677068999794,54374.51324856
2023-10-20,18:05:55.000,293,11056348,-795,0,1697825154,13011.42555508999,72.62923025999771,54374.56914552001
2023-10-20,18:05:56.000,293,11056390,-795,0,1697825155,13011.40534615999,72.57283722000284,54374.53420992
2023-10-20,18:05:57.000,293,11056393,-795,0,1697825156,13011.34471936999,72.56578809000348,54374.55517128
2023-10-20,18:05:58.000,293,11056383,-795,0,1697825157,13011.27061996,72.56578809000348,54374.429403120004
2023-10-20,18:05:59.000,293,11056395,-795,0,1697825158,13011.29082889,72.5798863500022,54374.41542888
2023-10-20,18:06:00.000,293,11056435,-795,0,1697825159,13011.337983059995,72.47414940000453,54374.51324856
2023-10-20,18:06:01.000,293,11056389,-795,0,1697825160,13011.34471936999,72.4318546200011,54374.46433872
2023-10-20,18:06:02.000,293,11056383,-795,0,1697825161,13011.34471936999,72.38251070999831,54374.4573516
2023-10-20,18:06:03.000,293,11056382,-795,0,1697825162,13011.29082889,72.32611767000344,54374.4573516
2023-10-20,18:06:04.000,293,11056400,-795,0,1697825163,13011.24367471999,72.25562637000257,54374.429403120004
2023-10-20,18:06:05.000,293,11056358,-795,0,1697825164,13011.22346578999,72.26972463000129,54374.3874804
2023-10-20,18:06:06.000,293,11056354,-795,0,1697825165,13011.20999317,72.20628245999978,54374.34555768
2023-10-20,18:06:07.000,293,11056413,-795,0,1697825166,13011.297565199995,72.19218420000107,54374.40844176
2023-10-20,18:06:08.000,293,11056419,-795,0,1697825167,13011.26388364999,72.16398768000363,54374.43639024
2023-10-20,18:06:09.000,293,11056387,-795,0,1697825168,13011.22346578999,72.11464377000084,54374.35254480001
2023-10-20,18:06:10.000,293,11056386,-795,0,1697825169,13011.297565199995,72.06529985999805,54374.43639024
2023-10-20,18:06:11.000,293,11056327,-795,0,1697825170,13011.317774129995,72.06529985999805,54374.30363496001
2023-10-20,18:06:12.000,293,11056469,-795,0,1697825171,13011.31103782,72.03710334000061,54374.43639024
2023-10-20,18:06:13.000,293,11056398,-795,0,1697825172,13011.30430150999,72.03005421000125,54374.331583440005
2023-10-20,18:06:14.000,293,11056396,-795,0,1697825173,13011.35145568,72.01595595000254,54374.35254480001
2023-10-20,18:06:15.000,293,11056389,-795,0,1697825174,13011.418818779995,72.01595595000254,54374.41542888
2023-10-20,18:06:16.000,293,11056419,-795,0,1697825175,13011.45250033,71.99480856000446,54374.51324856
2023-10-20,18:06:17.000,293,11056390,-795,0,1697825176,13011.48618187999,71.9736611699991,54374.4573516
2023-10-20,18:06:18.000,293,11056342,-795,0,1697825177,13011.44576401999,71.92431726000359,54374.50626144
2023-10-20,18:06:19.000,293,11056340,-795,0,1697825178,13011.526599739991,71.89612073999888,54374.52023568001
2023-10-20,18:06:20.000,293,11056426,-795,0,1697825179,13011.546808669991,71.84677683000336,54374.55517128
2023-10-20,18:06:21.000,293,11056400,-675,0,1697825180,13011.560281289996,71.81153117999929,54374.53420992
2023-10-20,18:06:22.000,293,11056406,-795,0,1697825181,13011.55354498,71.76923640000314,54374.54119704001
2023-10-20,18:06:23.000,293,11056442,-795,0,1697825182,13011.593962840001,71.75513814000442,54374.46433872
2023-10-20,18:06:24.000,293,11056388,-795,0,1697825183,13011.627644389991,71.71284336000099,54374.5272228
2023-10-20,18:06:25.000,293,11056433,-795,0,1697825184,13011.715216420002,71.64235206000012,54374.597094000004
2023-10-20,18:06:26.000,293,11056419,-795,0,1697825185,13011.661325939996,71.58595901999797,54374.57613264
2023-10-20,18:06:27.000,293,11056409,-795,0,1697825186,13011.661325939996,71.57186075999925,54374.59010688001
2023-10-20,18:06:28.000,293,11056436,-795,0,1697825187,13011.681534869997,71.54366424000182,54374.50626144
2023-10-20,18:06:29.000,293,11056438,-795,0,1697825188,13011.708480109992,71.5648116299999,54374.52023568001
2023-10-20,18:06:30.000,293,11056422,-795,0,1697825189,13011.796052140002,71.5295659800031,54374.548184160005
2023-10-20,18:06:31.000,293,11056383,-795,0,1697825190,13011.796052140002,71.55776250000054,54374.597094000004
2023-10-20,18:06:32.000,293,11056399,-795,0,1697825191,13011.863415239997,71.55776250000054,54374.6320296
2023-10-20,18:06:33.000,293,11056410,-795,0,1697825192,13011.876887860002,71.55071337000118,54374.62504248
2023-10-20,18:06:34.000,293,11056381,-795,0,1697825193,13011.863415239997,71.51546772000438,54374.58311976
2023-10-20,18:06:35.000,293,11056372,-795,0,1697825194,13011.849942619992,71.52251685000374,54374.499274320005
2023-10-20,18:06:36.000,293,11056386,-795,0,1697825195,13011.849942619992,71.54366424000182,54374.49228720001
2023-10-20,18:06:37.000,293,11056408,-795,0,1697825196,13011.876887860002,71.57186075999925,54374.58311976
2023-10-20,18:06:38.000,293,11056382,-795,0,1697825197,13011.849942619992,71.57186075999925,54374.548184160005
2023-10-20,18:06:39.000,293,11056425,-795,0,1697825198,13011.876887860002,71.58595901999797,54374.548184160005
2023-10-20,18:06:40.000,293,11056384,-795,0,1697825199,13011.957723580002,71.59300815000461,54374.68093944
2023-10-20,18:06:41.000,293,11056377,-795,0,1697825200,13011.964459889998,71.60005728000397,54374.67395232
2023-10-20,18:06:42.000,293,11056402,-795,0,1697825201,13012.038559299988,71.55776250000054,54374.65299096
2023-10-20,18:06:43.000,293,11056348,-795,0,1697825202,13011.971196199993,71.60710641000333,54374.65299096
2023-10-20,18:06:44.000,293,11056395,-795,0,1697825203,13011.957723580002,71.58595901999797,54374.54119704001
2023-10-20,18:06:45.000,293,11056357,-795,0,1697825204,13011.964459889998,71.55776250000054,54374.548184160005
2023-10-20,18:06:46.000,293,11056422,-795,0,1697825205,13012.018350369988,71.52251685000374,54374.68093944
2023-10-20,18:06:47.000,293,11056415,-795,0,1697825206,13012.058768229988,71.52251685000374,54374.63901672001
2023-10-20,18:06:48.000,293,11056426,-795,0,1697825207,13012.045295609998,71.48022207000031,54374.618055360006
2023-10-20,18:06:49.000,293,11056446,-795,0,1697825208,13012.072240849993,71.45202555000287,54374.666965200006
2023-10-20,18:06:50.000,293,11056387,-795,0,1697825209,13012.132867639993,71.4308781600048,54374.72984928
2023-10-20,18:06:51.000,293,11056433,-795,0,1697825210,13012.126131329998,71.4308781600048,54374.68093944
2023-10-20,18:06:52.000,293,11056403,-795,0,1697825211,13012.139603949989,71.42382902999816,54374.68093944
2023-10-20,18:06:53.000,293,11056386,-795,0,1697825212,13012.119395019989,71.43792729000415,54374.618055360006
2023-10-20,18:06:54.000,293,11056434,-795,0,1697825213,13012.166549189998,71.40268164000008,54374.65997808001
2023-10-20,18:06:55.000,293,11056393,-795,0,1697825214,13012.227175979999,71.4167798999988,54374.68792656001
2023-10-20,18:06:56.000,293,11056430,-795,0,1697825215,13012.287802769999,71.46612381000159,54374.764784880004
2023-10-20,18:06:57.000,293,11056423,-795,0,1697825216,13012.287802769999,71.42382902999816,54374.666965200006
2023-10-20,18:06:58.000,293,11056382,-795,0,1697825217,13012.314748009994,71.42382902999816,54374.72286216
2023-10-20,18:06:59.000,293,11056398,-795,0,1697825218,13012.267593839999,71.40973076999944,54374.65299096
2023-10-20,18:07:00.000,293,11056421,-795,0,1697825219,13012.30127538999,71.39563251000072,54374.69491368
2023-10-20,18:07:01.000,293,11056427,-795,0,1697825220,13012.186758119999,71.4167798999988,54374.70888792001
2023-10-20,18:07:02.000,293,11056460,-795,0,1697825221,13012.308011699999,71.35333773000457,54374.75081064
2023-10-20,18:07:03.000,293,11056416,-795,0,1697825222,13012.274330149994,71.40973076999944,54374.75081064
2023-10-20,18:07:04.000,293,11056452,-795,0,1697825223,13012.220439669989,71.36038686000393,54374.54119704001
2023-10-20,18:07:05.000,293,11056358,-795,0,1697825224,13012.32822063,71.34628859999793,54374.79273336
2023-10-20,18:07:06.000,293,11056433,-795,0,1697825225,13012.294539079994,71.3180920800005,54374.771772
2023-10-20,18:07:07.000,293,11056346,-795,0,1697825226,13012.34842956,71.3180920800005,54374.74382352
2023-10-20,18:07:08.000,293,11056366,-795,0,1697825227,13012.314748009994,71.26169903999835,54374.67395232
2023-10-20,18:07:09.000,293,11056393,-795,0,1697825228,13012.34842956,71.25464990999899,54374.666965200006
2023-10-20,18:07:10.000,293,11056402,-795,0,1697825229,13012.395583729995,71.20530600000347,54374.715875040005
2023-10-20,18:07:11.000,293,11056446,-795,0,1697825230,13012.375374799994,71.19120774000476,54374.715875040005
2023-10-20,18:07:12.000,293,11056417,-795,0,1697825231,13012.516837309995,71.16301122000004,54374.79273336
2023-10-20,18:07:13.000,293,11056429,-795,0,1697825232,13012.48989207,71.14891296000133,54374.813694720004
2023-10-20,18:07:14.000,293,11056422,-795,0,1697825233,13012.53030993,71.09956904999854,54374.89055304
2023-10-20,18:07:15.000,293,11056371,-795,0,1697825234,13012.476419449995,71.05727427000238,54374.70888792001
2023-10-20,18:07:16.000,293,11056442,-795,0,1697825235,13012.46968314,71.0713725300011,54374.75779776001
2023-10-20,18:07:17.000,293,11056411,-795,0,1697825236,13012.436001589995,71.04317601000366,54374.771772
2023-10-20,18:07:18.000,293,11056374,-795,0,1697825237,13012.44947421,71.00793035999959,54374.834656080006
2023-10-20,18:07:19.000,293,11056454,-795,0,1697825238,13012.476419449995,71.05727427000238,54374.89055304
2023-10-20,18:07:20.000,293,11056381,-795,0,1697825239,13012.456210519995,71.00793035999959,54374.82068184
2023-10-20,18:07:21.000,293,11056422,-795,0,1697825240,13012.40232003999,71.05727427000238,54374.85561744001
2023-10-20,18:07:22.000,293,11056411,-795,0,1697825241,13012.476419449995,71.05727427000238,54374.84863032
2023-10-20,18:07:23.000,293,11056405,-795,0,1697825242,13012.32148431999,71.0713725300011,54374.86260456
2023-10-20,18:07:24.000,293,11056440,-795,0,1697825243,13012.30127538999,71.05022514000302,54374.75081064
2023-10-20,18:07:25.000,293,11056386,-795,0,1697825244,13012.247384909999,71.0713725300011,54374.79972048
2023-10-20,18:07:26.000,293,11056427,-795,0,1697825245,13012.267593839999,71.07842166000046,54374.86959168
2023-10-20,18:07:27.000,293,11056450,-795,0,1697825246,13012.233912289994,71.06432340000174,54374.834656080006
2023-10-20,18:07:28.000,293,11056419,-795,0,1697825247,13012.240648599989,71.05727427000238,54374.77875912001
2023-10-20,18:07:29.000,293,11056410,-795,0,1697825248,13012.159812879989,71.04317601000366,54374.80670760001
2023-10-20,18:07:30.000,293,11056368,-795,0,1697825249,13012.200230739989,71.00088123000023,54374.981385600004
2023-10-20,18:07:31.000,293,11056430,-795,0,1697825250,13012.213703359994,70.93038992999936,54374.91850152
2023-10-20,18:07:32.000,293,11056396,-795,0,1697825251,13012.153076569994,70.91629167000065,54374.9115144
2023-10-20,18:07:33.000,293,11056410,-795,0,1697825252,13012.139603949989,70.90219341000193,54374.813694720004
2023-10-20,18:07:34.000,293,11056378,-795,0,1697825253,13012.146340259998,70.8246529800017,54374.82068184
2023-10-20,18:07:35.000,293,11056401,-795,0,1697825254,13012.186758119999,70.85284949999914,54374.89754016
2023-10-20,18:07:36.000,293,11056381,-795,0,1697825255,13012.132867639993,70.78235819999827,54374.77875912001
2023-10-20,18:07:37.000,293,11056416,-795,0,1697825256,13012.045295609998,70.79645646000426,54374.70888792001
2023-10-20,18:07:38.000,293,11056374,-795,0,1697825257,13012.132867639993,70.78235819999827,54374.87657880001
2023-10-20,18:07:39.000,293,11056357,-795,0,1697825258,13012.139603949989,70.74006342000212,54374.9115144
2023-10-20,18:07:40.000,293,11056422,-795,0,1697825259,13012.126131329998,70.66252299000189,54374.89754016
2023-10-20,18:07:41.000,293,11056425,-795,0,1697825260,13012.132867639993,70.65547386000253,54374.834656080006
2023-10-20,18:07:42.000,293,11056449,-795,0,1697825261,13012.112658709993,70.59908082000038,54374.85561744001
2023-10-20,18:07:43.000,293,11056394,-795,0,1697825262,13012.153076569994,70.5779334300023,54374.79972048
2023-10-20,18:07:44.000,293,11056406,-795,0,1697825263,13012.126131329998,70.50744213000144,54374.87657880001
2023-10-20,18:07:45.000,293,11056383,-795,0,1697825264,13012.173285499994,70.54268777999823,54374.91850152
2023-10-20,18:07:46.000,293,11056416,-795,0,1697825265,13012.132867639993,70.47219648000464,54374.96042424
2023-10-20,18:07:47.000,293,11056440,-795,0,1697825266,13012.112658709993,70.47219648000464,54374.92548864001
2023-10-20,18:07:48.000,293,11056393,-795,0,1697825267,13012.099186089989,70.40170518000377,54374.771772
2023-10-20,18:07:49.000,293,11056359,-795,0,1697825268,13012.058768229988,70.42285257000185,54374.813694720004
2023-10-20,18:07:50.000,293,11056422,-795,0,1697825269,13012.072240849993,70.3312138800029,54374.87657880001
2023-10-20,18:07:51.000,293,11056400,-795,0,1697825270,13012.031822989993,70.35236127000098,54374.883565920005
2023-10-20,18:07:52.000,293,11056417,-795,0,1697825271,13012.038559299988,70.31006649000483,54374.86959168
2023-10-20,18:07:53.000,293,11056415,-795,0,1697825272,13012.031822989993,70.29596822999883,54374.87657880001
2023-10-20,18:07:54.000,293,11056407,-795,0,1697825273,13012.025086679998,70.23957519000396,54374.834656080006
2023-10-20,18:07:55.000,293,11056386,-795,0,1697825274,13011.984668819998,70.20432953999989,54374.79972048
2023-10-20,18:07:56.000,293,11056442,-795,0,1697825275,13011.991405129993,70.19023128000117,54374.79972048
2023-10-20,18:07:57.000,293,11056378,-795,0,1697825276,13012.011614059993,70.14793649999774,54374.74382352
2023-10-20,18:07:58.000,293,11056388,-795,0,1697825277,13011.998141440003,70.09859259000223,54374.771772
2023-10-20,18:07:59.000,293,11056407,-795,0,1697825278,13011.991405129993,70.09859259000223,54374.74382352
2023-10-20,18:08:00.000,293,11056438,-795,0,1697825279,13012.105922399998,70.09154346000287,54374.89055304
2023-10-20,18:08:01.000,293,11056427,-795,0,1697825280,13012.126131329998,70.07744520000415,54374.89055304
2023-10-20,18:08:02.000,293,11056405,-795,0,1697825281,13012.112658709993,70.02810129000136,54374.932475760004
2023-10-20,18:08:03.000,293,11056365,-795,0,1697825282,13012.092449779993,70.06334693999815,54374.86260456
2023-10-20,18:08:04.000,293,11056409,-795,0,1697825283,13012.099186089989,70.0562978099988,54374.73683640001
2023-10-20,18:08:05.000,293,11056370,-795,0,1697825284,13012.099186089989,70.0562978099988,54374.764784880004
2023-10-20,18:08:06.000,293,11056406,-795,0,1697825285,13012.146340259998,69.99990477000392,54374.86260456
2023-10-20,18:08:07.000,293,11056390,-795,0,1697825286,13012.159812879989,69.99990477000392,54374.86959168
2023-10-20,18:08:08.000,293,11056463,-795,0,1697825287,13012.153076569994,69.94351173000177,54374.82766896001
2023-10-20,18:08:09.000,293,11056385,-795,0,1697825288,13012.200230739989,69.9082660799977,54374.813694720004
2023-10-20,18:08:10.000,293,11056363,-795,0,1697825289,13012.240648599989,69.8730204300009,54374.82766896001
2023-10-20,18:08:11.000,293,11056418,-795,0,1697825290,13012.180021809989,69.84482391000347,54374.834656080006
2023-10-20,18:08:12.000,293,11056384,-795,0,1697825291,13012.173285499994,69.86597130000155,54374.82068184
2023-10-20,18:08:13.000,293,11056449,-795,0,1697825292,13012.139603949989,69.84482391000347,54374.75081064
2023-10-20,18:08:14.000,293,11056410,-795,0,1697825293,13012.159812879989,69.78138174000196,54374.771772
2023-10-20,18:08:15.000,293,11056404,-795,0,1697825294,13012.159812879989,69.86597130000155,54374.86959168
2023-10-20,18:08:16.000,293,11056405,-795,0,1697825295,13012.166549189998,69.83072565000475,54374.85561744001
2023-10-20,18:08:17.000,293,11056424,-795,0,1697825296,13012.092449779993,69.86597130000155,54374.82766896001
2023-10-20,18:08:18.000,293,11056406,-795,0,1697825297,13012.085713469998,69.85892217000219,54374.813694720004
2023-10-20,18:08:19.000,293,11056381,-795,0,1697825298,13012.092449779993,69.88006956000027,54374.771772
2023-10-20,18:08:20.000,293,11056425,-795,0,1697825299,13012.105922399998,69.85892217000219,54374.74382352
2023-10-20,18:08:21.000,293,11056424,-795,0,1697825300,13012.092449779993,69.95760999000049,54374.75081064
2023-10-20,18:08:22.000,293,11056427,-795,0,1697825301,13012.065504539998,69.9082660799977,54374.79273336
2023-10-20,18:08:23.000,293,11056392,-795,0,1697825302,13011.991405129993,69.98580650999793,54374.67395232
2023-10-20,18:08:24.000,293,11056409,-795,0,1697825303,13012.045295609998,69.97875737999857,54374.73683640001
2023-10-20,18:08:25.000,293,11056426,-795,0,1697825304,13012.025086679998,70.021052160002,54374.85561744001
2023-10-20,18:08:26.000,293,11056363,-795,0,1697825305,13011.957723580002,69.97170824999921,54374.764784880004
2023-10-20,18:08:27.000,293,11056349,-795,0,1697825306,13011.950987269993,70.02810129000136,54374.75081064
2023-10-20,18:08:28.000,293,11056384,-795,0,1697825307,13011.944250959998,70.0562978099988,54374.61106824001
2023-10-20,18:08:29.000,293,11056440,-795,0,1697825308,13011.937514650002,70.10564172000159,54374.67395232
2023-10-20,18:08:30.000,293,11056402,-795,0,1697825309,13011.998141440003,70.13383823999902,54374.785746240006
2023-10-20,18:08:31.000,293,11056324,-795,0,1697825310,13011.964459889998,70.19023128000117,54374.72984928
2023-10-20,18:08:32.000,293,11056417,-795,0,1697825311,13012.011614059993,70.21137866999925,54374.86959168
2023-10-20,18:08:33.000,293,11056400,-795,0,1697825312,13012.058768229988,70.26072258000204,54374.834656080006
2023-10-20,18:08:34.000,293,11056461,-795,0,1697825313,13012.031822989993,70.28186997000012,54374.75081064
2023-10-20,18:08:35.000,293,11056372,-795,0,1697825314,13012.031822989993,70.3030173599982,54374.82068184
2023-10-20,18:08:36.000,293,11056409,-795,0,1697825315,13012.045295609998,70.34531214000162,54374.764784880004
2023-10-20,18:08:37.000,293,11056428,-795,0,1697825316,13011.991405129993,70.35941040000034,54374.74382352
2023-10-20,18:08:38.000,293,11056411,-795,0,1697825317,13011.944250959998,70.38760691999778,54374.5621584
2023-10-20,18:08:39.000,293,11056436,-795,0,1697825318,13011.944250959998,70.479245610004,54374.715875040005
2023-10-20,18:08:40.000,293,11056404,-795,0,1697825319,13012.065504539998,70.479245610004,54374.813694720004
2023-10-20,18:08:41.000,293,11056462,-795,0,1697825320,13012.058768229988,70.52858951999951,54374.813694720004
2023-10-20,18:08:42.000,293,11056391,-795,0,1697825321,13012.078977159988,70.52154039000015,54374.82766896001
2023-10-20,18:08:43.000,293,11056399,-795,0,1697825322,13011.971196199993,70.56383517000359,54374.80670760001
2023-10-20,18:08:44.000,293,11056430,-795,0,1697825323,13011.991405129993,70.55678604000423,54374.646003840004
2023-10-20,18:08:45.000,293,11056464,-795,0,1697825324,13011.944250959998,70.60612994999974,54374.67395232
2023-10-20,18:08:46.000,293,11056436,-795,0,1697825325,13012.025086679998,70.60612994999974,54374.75779776001
2023-10-20,18:08:47.000,293,11056441,-795,0,1697825326,13011.984668819998,70.68367037999997,54374.79972048
2023-10-20,18:08:48.000,293,11056420,-795,0,1697825327,13012.025086679998,70.71186690000468,54374.68792656001
2023-10-20,18:08:49.000,293,11056453,-795,0,1697825328,13012.011614059993,70.69071950999933,54374.72286216
2023-10-20,18:08:50.000,293,11056399,-795,0,1697825329,13012.105922399998,70.73301429000276,54374.785746240006
2023-10-20,18:08:51.000,293,11056411,-795,0,1697825330,13012.085713469998,70.81055472000298,54374.73683640001
2023-10-20,18:08:52.000,293,11056486,-795,0,1697825331,13012.038559299988,70.83875124000042,54374.72984928
2023-10-20,18:08:53.000,293,11056392,-795,0,1697825332,13012.052031919993,70.87399689000449,54374.67395232
2023-10-20,18:08:54.000,293,11056386,-795,0,1697825333,13012.025086679998,70.87399689000449,54374.65997808001
2023-10-20,18:08:55.000,293,11056411,-795,0,1697825334,13012.045295609998,70.93743905999872,54374.764784880004
2023-10-20,18:08:56.000,293,11056439,-795,0,1697825335,13012.085713469998,70.95153732000472,54374.74382352
2023-10-20,18:08:57.000,293,11056438,-795,0,1697825336,13012.092449779993,70.9726847100028,54374.74382352
2023-10-20,18:08:58.000,293,11056391,-795,0,1697825337,13012.052031919993,71.04317601000366,54374.68792656001
2023-10-20,18:08:59.000,293,11056395,-795,0,1697825338,13011.991405129993,71.07842166000046,54374.77875912001
2023-10-20,18:09:00.000,293,11056433,-795,0,1697825339,13011.964459889998,71.14186383000197,54374.69491368
2023-10-20,18:09:01.000,293,11056473,-795,0,1697825340,13011.950987269993,71.18415860999812,54374.7019008
2023-10-20,18:09:02.000,293,11056390,-795,0,1697825341,13011.971196199993,71.22645339000155,54374.73683640001
2023-10-20,18:09:03.000,293,11056390,-795,0,1697825342,13011.876887860002,71.26169903999835,54374.65299096
2023-10-20,18:09:04.000,293,11056396,-795,0,1697825343,13011.883624169997,71.3180920800005,54374.7019008
2023-10-20,18:09:05.000,293,11056463,-795,0,1697825344,13011.883624169997,71.32514120999986,54374.715875040005
2023-10-20,18:09:06.000,293,11056388,-795,0,1697825345,13011.897096790002,71.35333773000457,54374.77875912001
2023-10-20,18:09:07.000,293,11056367,-795,0,1697825346,13011.775843210002,71.43792729000415,54374.72286216
2023-10-20,18:09:08.000,293,11056439,-795,0,1697825347,13011.782579519997,71.4308781600048,54374.72984928
2023-10-20,18:09:09.000,293,11056435,-795,0,1697825348,13011.775843210002,71.48022207000031,54374.72286216
2023-10-20,18:09:10.000,293,11056419,-795,0,1697825349,13011.836470000002,71.50136945999839,54374.61106824001
2023-10-20,18:09:11.000,293,11056415,-795,0,1697825350,13011.809524759992,71.52251685000374,54374.70888792001
2023-10-20,18:09:12.000,293,11056451,-795,0,1697825351,13011.822997379997,71.57186075999925,54374.73683640001
2023-10-20,18:09:13.000,293,11056426,-795,0,1697825352,13011.796052140002,71.57186075999925,54374.7019008
2023-10-20,18:09:14.000,293,11056413,-795,0,1697825353,13011.829733689992,71.61415554000268,54374.68792656001
2023-10-20,18:09:15.000,293,11056438,-795,0,1697825354,13011.829733689992,71.63530293000076,54374.75081064
2023-10-20,18:09:16.000,293,11056370,-795,0,1697825355,13011.829733689992,71.68464684000355,54374.68093944
2023-10-20,18:09:17.000,293,11056440,-795,0,1697825356,13011.796052140002,71.69874510000227,54374.666965200006
2023-10-20,18:09:18.000,293,11056440,-795,0,1697825357,13011.802788449997,71.74103987999843,54374.666965200006
2023-10-20,18:09:19.000,293,11056405,-795,0,1697825358,13011.735425350002,71.76218727000378,54374.72286216
2023-10-20,18:09:20.000,293,11056447,-795,0,1697825359,13011.782579519997,71.83267857000465,54374.785746240006
2023-10-20,18:09:21.000,293,11056438,-795,0,1697825360,13011.762370589997,71.81858030999865,54374.7019008
2023-10-20,18:09:22.000,293,11056453,-795,0,1697825361,13011.769106899992,71.85382596000272,54374.79972048
2023-10-20,18:09:23.000,293,11056401,-795,0,1697825362,13011.688271179992,71.82562943999801,54374.771772
2023-10-20,18:09:24.000,293,11056441,-795,0,1697825363,13011.661325939996,71.88202248000016,54374.646003840004
2023-10-20,18:09:25.000,293,11056433,-795,0,1697825364,13011.661325939996,71.91021900000487,54374.67395232
2023-10-20,18:09:26.000,293,11056425,-795,0,1697825365,13011.661325939996,71.91726813000423,54374.75081064
2023-10-20,18:09:27.000,293,11056446,-795,0,1697825366,13011.620908079996,71.95956291000039,54374.79273336
2023-10-20,18:09:28.000,293,11056382,-795,0,1697825367,13011.600699149996,71.98775942999782,54374.715875040005
2023-10-20,18:09:29.000,293,11056393,-795,0,1697825368,13011.546808669991,71.9736611699991,54374.68093944
2023-10-20,18:09:30.000,293,11056393,-795,0,1697825369,13011.593962840001,71.93136639000295,54374.79273336
2023-10-20,18:09:31.000,293,11056413,-795,0,1697825370,13011.587226529991,71.91726813000423,54374.79972048
2023-10-20,18:09:32.000,293,11056389,-795,0,1697825371,13011.560281289996,71.9736611699991,54374.70888792001
2023-10-20,18:09:33.000,293,11056439,-795,0,1697825372,13011.479445569996,71.95956291000039,54374.68792656001
2023-10-20,18:09:34.000,293,11056421,-795,0,1697825373,13011.567017599991,71.9736611699991,54374.67395232
2023-10-20,18:09:35.000,293,11056436,-795,0,1697825374,13011.593962840001,71.95251378000103,54374.74382352
2023-10-20,18:09:36.000,293,11056421,-795,0,1697825375,13011.55354498,71.98775942999782,54374.79972048
2023-10-20,18:09:37.000,293,11056444,-795,0,1697825376,13011.540072359996,71.99480856000446,54374.77875912001
2023-10-20,18:09:38.000,293,11056418,-795,0,1697825377,13011.48618187999,72.00890682000318,54374.65299096
2023-10-20,18:09:39.000,293,11056404,-795,0,1697825378,13011.439027709996,72.00890682000318,54374.5621584
2023-10-20,18:09:40.000,293,11056475,-795,0,1697825379,13011.479445569996,72.05120159999933,54374.70888792001
2023-10-20,18:09:41.000,293,11056374,-795,0,1697825380,13011.519863429996,72.03005421000125,54374.77875912001
2023-10-20,18:09:42.000,293,11056381,-795,0,1697825381,13011.573753910001,72.0230050800019,54374.75081064
2023-10-20,18:09:43.000,293,11056408,-795,0,1697825382,13011.53333605,72.04415246999997,54374.69491368
2023-10-20,18:09:44.000,293,11056421,-795,0,1697825383,13011.519863429996,72.03005421000125,54374.70888792001
2023-10-20,18:09:45.000,293,11056417,-795,0,1697825384,13011.593962840001,71.96661203999975,54374.77875912001
2023-10-20,18:09:46.000,293,11056390,-795,0,1697825385,13011.600699149996,71.89612073999888,54374.77875912001
2023-10-20,18:09:47.000,293,11056403,-795,0,1697825386,13011.560281289996,71.8749733500008,54374.70888792001
2023-10-20,18:09:48.000,293,11056432,-795,0,1697825387,13011.540072359996,71.83267857000465,54374.646003840004
2023-10-20,18:09:49.000,293,11056409,-715,0,1697825388,13011.506390809991,71.76923640000314,54374.646003840004
2023-10-20,18:09:50.000,293,11056437,-795,0,1697825389,13011.627644389991,71.71989249000035,54374.69491368
2023-10-20,18:09:51.000,293,11056421,-795,0,1697825390,13011.587226529991,71.67759771000419,54374.74382352
2023-10-20,18:09:52.000,293,11056401,-795,0,1697825391,13011.620908079996,71.6282538000014,54374.72286216
2023-10-20,18:09:53.000,293,11056432,-795,0,1697825392,13011.647853319992,71.60005728000397,54374.764784880004
2023-10-20,18:09:54.000,293,11056427,-795,0,1697825393,13011.641117009996,71.54366424000182,54374.666965200006
2023-10-20,18:09:55.000,293,11056390,-795,0,1697825394,13011.715216420002,71.49432032999903,54374.74382352
2023-10-20,18:09:56.000,293,11056412,-795,0,1697825395,13011.661325939996,71.49432032999903,54374.73683640001
2023-10-20,18:09:57.000,293,11056412,-795,0,1697825396,13011.654589630001,71.49432032999903,54374.69491368
2023-10-20,18:09:58.000,293,11056385,-795,0,1697825397,13011.654589630001,71.48022207000031,54374.666965200006
2023-10-20,18:09:59.000,293,11056430,-795,0,1697825398,13011.681534869997,71.44497642000351,54374.65997808001
2023-10-20,18:10:00.000,293,11056352,-795,0,1697825399,13011.715216420002,71.43792729000415,54374.77875912001
2023-10-20,18:10:01.000,293,11056397,-795,0,1697825400,13011.748897969992,71.4167798999988,54374.82766896001
2023-10-20,18:10:02.000,293,11056403,-795,0,1697825401,13011.721952729997,71.40268164000008,54374.82766896001
2023-10-20,18:10:03.000,293,11056380,-795,0,1697825402,13011.728689039992,71.4308781600048,54374.73683640001
2023-10-20,18:10:04.000,293,11056419,-795,0,1697825403,13011.620908079996,71.45907468000223,54374.68093944
2023-10-20,18:10:05.000,293,11056401,-795,0,1697825404,13011.668062249992,71.42382902999816,54374.63901672001
2023-10-20,18:10:06.000,293,11056375,-795,0,1697825405,13011.742161659997,71.42382902999816,54374.7019008
2023-10-20,18:10:07.000,293,11056418,-795,0,1697825406,13011.742161659997,71.4308781600048,54374.72984928
2023-10-20,18:10:08.000,293,11056447,-795,0,1697825407,13011.775843210002,71.381534250002,54374.68792656001
2023-10-20,18:10:09.000,293,11056421,-795,0,1697825408,13011.802788449997,71.31104295000114,54374.60408112
2023-10-20,18:10:10.000,293,11056379,-795,0,1697825409,13011.762370589997,71.19825687000412,54374.57613264
2023-10-20,18:10:11.000,293,11056349,-795,0,1697825410,13011.742161659997,71.1066181799979,54374.618055360006
2023-10-20,18:10:12.000,293,11056421,-795,0,1697825411,13011.627644389991,71.16301122000004,54374.65997808001
2023-10-20,18:10:13.000,293,11056431,-795,0,1697825412,13011.600699149996,71.12071644000389,54374.58311976
2023-10-20,18:10:14.000,293,11056403,-795,0,1697825413,13011.593962840001,71.11366731000453,54374.60408112
2023-10-20,18:10:15.000,293,11056367,-795,0,1697825414,13011.661325939996,71.14891296000133,54374.715875040005
2023-10-20,18:10:16.000,293,11056405,-795,0,1697825415,13011.641117009996,71.14186383000197,54374.8416432
2023-10-20,18:10:17.000,293,11056447,-795,0,1697825416,13011.674798560001,71.15596209000068,54374.764784880004
2023-10-20,18:10:18.000,293,11056374,-795,0,1697825417,13011.701743799997,71.13481470000261,54374.72984928
2023-10-20,18:10:19.000,293,11056381,-795,0,1697825418,13011.647853319992,71.08547078999982,54374.68093944
2023-10-20,18:10:20.000,293,11056344,-795,0,1697825419,13011.728689039992,71.0713725300011,54374.74382352
2023-10-20,18:10:21.000,293,11056421,-795,0,1697825420,13011.789315829992,71.01497948999895,54374.785746240006
2023-10-20,18:10:22.000,293,11056401,-795,0,1697825421,13011.775843210002,71.04317601000366,54374.785746240006
2023-10-20,18:10:23.000,293,11056420,-795,0,1697825422,13011.782579519997,70.99383210000087,54374.70888792001
2023-10-20,18:10:24.000,293,11056395,-795,0,1697825423,13011.748897969992,70.99383210000087,54374.715875040005
2023-10-20,18:10:25.000,293,11056437,-795,0,1697825424,13011.802788449997,70.93038992999936,54374.75081064
2023-10-20,18:10:26.000,293,11056401,-795,0,1697825425,13011.897096790002,70.88809515000321,54374.8416432
2023-10-20,18:10:27.000,293,11056403,-795,0,1697825426,13011.856678930002,70.89514428000257,54374.82068184
2023-10-20,18:10:28.000,293,11056370,-795,0,1697825427,13011.849942619992,70.88809515000321,54374.82068184
2023-10-20,18:10:29.000,293,11056400,-795,0,1697825428,13011.796052140002,70.85284949999914,54374.72286216
2023-10-20,18:10:30.000,293,11056404,-795,0,1697825429,13011.782579519997,70.83875124000042,54374.69491368
2023-10-20,18:10:31.000,293,11056386,-795,0,1697825430,13011.809524759992,70.84580036999978,54374.79972048
2023-10-20,18:10:32.000,293,11056374,-795,0,1697825431,13011.816261070002,70.85284949999914,54374.8416432
2023-10-20,18:10:33.000,293,11056353,-795,0,1697825432,13011.829733689992,70.8598986299985,54374.764784880004
2023-10-20,18:10:34.000,293,11056411,-795,0,1697825433,13011.843206309997,70.85284949999914,54374.73683640001
2023-10-20,18:10:35.000,293,11056357,-795,0,1697825434,13011.836470000002,70.86694775999786,54374.68792656001
2023-10-20,18:10:36.000,293,11056403,-795,0,1697825435,13011.816261070002,70.79645646000426,54374.58311976
2023-10-20,18:10:37.000,293,11056440,-795,0,1697825436,13011.849942619992,70.78235819999827,54374.666965200006
2023-10-20,18:10:38.000,293,11056403,-795,0,1697825437,13011.748897969992,70.68367037999997,54374.54119704001
2023-10-20,18:10:39.000,293,11056401,-795,0,1697825438,13011.681534869997,70.78235819999827,54374.53420992
2023-10-20,18:10:40.000,293,11056382,-795,0,1697825439,13011.519863429996,70.84580036999978,54374.59010688001
2023-10-20,18:10:41.000,293,11056412,-795,0,1697825440,13011.567017599991,70.85284949999914,54374.63901672001
2023-10-20,18:10:42.000,293,11056328,-795,0,1697825441,13011.620908079996,70.85284949999914,54374.67395232
2023-10-20,18:10:43.000,293,11056384,-795,0,1697825442,13011.587226529991,70.89514428000257,54374.666965200006
2023-10-20,18:10:44.000,293,11056385,-795,0,1697825443,13011.55354498,70.93038992999936,54374.56914552001
2023-10-20,18:10:45.000,293,11056443,-795,0,1697825444,13011.607435459991,70.93038992999936,54374.58311976
2023-10-20,18:10:46.000,293,11056383,-795,0,1697825445,13011.587226529991,70.93038992999936,54374.60408112
2023-10-20,18:10:47.000,293,11056407,-795,0,1697825446,13011.614171770001,70.93743905999872,54374.6320296
2023-10-20,18:10:48.000,293,11056370,-795,0,1697825447,13011.661325939996,70.90924254000129,54374.72286216
2023-10-20,18:10:49.000,293,11056393,-795,0,1697825448,13011.668062249992,70.9233408,54374.68093944
2023-10-20,18:10:50.000,293,11056415,-795,0,1697825449,13011.641117009996,70.8598986299985,54374.65299096
2023-10-20,18:10:51.000,293,11056401,-795,0,1697825450,13011.634380700001,70.88104602000385,54374.67395232
2023-10-20,18:10:52.000,293,11056467,-795,0,1697825451,13011.620908079996,70.88104602000385,54374.65299096
2023-10-20,18:10:53.000,293,11056402,-795,0,1697825452,13011.567017599991,70.88104602000385,54374.597094000004
2023-10-20,18:10:54.000,293,11056439,-795,0,1697825453,13011.614171770001,70.86694775999786,54374.618055360006
2023-10-20,18:10:55.000,293,11056430,-795,0,1697825454,13011.668062249992,70.9233408,54374.715875040005
2023-10-20,18:10:56.000,293,11056427,-795,0,1697825455,13011.600699149996,70.91629167000065,54374.75081064
2023-10-20,18:10:57.000,293,11056387,-795,0,1697825456,13011.688271179992,70.83875124000042,54374.70888792001
2023-10-20,18:10:58.000,293,11056433,-795,0,1697825457,13011.654589630001,70.7894073300049,54374.62504248
2023-10-20,18:10:59.000,293,11056360,-795,0,1697825458,13011.587226529991,70.78235819999827,54374.55517128
2023-10-20,18:11:00.000,293,11056367,-795,0,1697825459,13011.573753910001,70.77530906999891,54374.62504248
2023-10-20,18:11:01.000,293,11056381,-795,0,1697825460,13011.654589630001,70.7612108100002,54374.73683640001
2023-10-20,18:11:02.000,293,11056438,-795,0,1697825461,13011.688271179992,70.71891603000404,54374.715875040005
2023-10-20,18:11:03.000,293,11056396,-795,0,1697825462,13011.721952729997,70.71186690000468,54374.68093944
2023-10-20,18:11:04.000,293,11056447,-795,0,1697825463,13011.742161659997,70.68367037999997,54374.72984928
2023-10-20,18:11:05.000,293,11056409,-795,0,1697825464,13011.809524759992,70.63432647000445,54374.82068184
2023-10-20,18:11:06.000,293,11056429,-795,0,1697825465,13011.843206309997,70.63432647000445,54374.785746240006
2023-10-20,18:11:07.000,293,11056411,-715,0,1697825466,13011.816261070002,70.62022820999846,54374.764784880004
2023-10-20,18:11:08.000,293,11056449,-795,0,1697825467,13011.796052140002,70.62022820999846,54374.666965200006
2023-10-20,18:11:09.000,293,11056315,-795,0,1697825468,13011.856678930002,70.59908082000038,54374.70888792001
2023-10-20,18:11:10.000,293,11056395,-795,0,1697825469,13011.937514650002,70.55678604000423,54374.72286216
2023-10-20,18:11:11.000,293,11056423,-795,0,1697825470,13011.924042029998,70.52858951999951,54374.74382352
2023-10-20,18:11:12.000,293,11056438,-795,0,1697825471,13011.971196199993,70.52858951999951,54374.79972048
2023-10-20,18:11:13.000,293,11056424,-795,0,1697825472,13012.004877749998,70.57088430000294,54374.72286216
2023-10-20,18:11:14.000,293,11056372,-795,0,1697825473,13012.011614059993,70.55678604000423,54374.67395232
2023-10-20,18:11:15.000,293,11056363,-795,0,1697825474,13012.092449779993,70.58498256000166,54374.65299096
2023-10-20,18:11:16.000,293,11056411,-795,0,1697825475,13012.159812879989,70.5779334300023,54374.58311976
2023-10-20,18:11:17.000,293,11056454,-795,0,1697825476,13012.287802769999,70.53563864999887,54374.58311976
2023-10-20,18:11:18.000,293,11056441,-795,0,1697825477,13012.395583729995,70.41580344000249,54374.51324856
2023-10-20,18:11:19.000,293,11056440,-795,0,1697825478,13012.40232003999,70.35941040000034,54374.548184160005
2023-10-20,18:11:20.000,293,11056405,-795,0,1697825479,13012.36863849,70.31006649000483,54374.771772
2023-10-20,18:11:21.000,293,11056413,-795,0,1697825480,13012.314748009994,70.23957519000396,54374.75779776001
2023-10-20,18:11:22.000,293,11056394,-795,0,1697825481,13012.30127538999,70.28186997000012,54374.834656080006
2023-10-20,18:11:23.000,293,11056424,-795,0,1697825482,13012.233912289994,70.3030173599982,54374.8416432
2023-10-20,18:11:24.000,293,11056395,-795,0,1697825483,13012.173285499994,70.34531214000162,54374.75081064
2023-10-20,18:11:25.000,293,11056378,-795,0,1697825484,13012.180021809989,70.3030173599982,54374.79273336
2023-10-20,18:11:26.000,293,11056432,-795,0,1697825485,13012.247384909999,70.3312138800029,54374.834656080006
2023-10-20,18:11:27.000,293,11056442,-795,0,1697825486,13012.166549189998,70.38760691999778,54374.9115144
2023-10-20,18:11:28.000,293,11056425,-795,0,1697825487,13012.139603949989,70.3664595299997,54374.883565920005
2023-10-20,18:11:29.000,293,11056338,-795,0,1697825488,13012.105922399998,70.39465605000441,54374.85561744001
2023-10-20,18:11:30.000,293,11056387,-795,0,1697825489,13012.159812879989,70.39465605000441,54374.96042424
2023-10-20,18:11:31.000,293,11056382,-795,0,1697825490,13012.146340259998,70.38760691999778,54374.94645000001
2023-10-20,18:11:32.000,293,11056386,-795,0,1697825491,13012.166549189998,70.38760691999778,54374.99535984001
2023-10-20,18:11:33.000,293,11056437,-795,0,1697825492,13012.180021809989,70.39465605000441,54374.96741136
2023-10-20,18:11:34.000,293,11056437,-795,0,1697825493,13012.146340259998,70.35236127000098,54374.90452728001
2023-10-20,18:11:35.000,293,11056373,-795,0,1697825494,13012.092449779993,70.34531214000162,54374.89754016
2023-10-20,18:11:36.000,293,11056409,-795,0,1697825495,13012.099186089989,70.39465605000441,54374.953437120006
2023-10-20,18:11:37.000,293,11056399,-795,0,1697825496,13012.112658709993,70.3664595299997,54375.03029544
2023-10-20,18:11:38.000,293,11056377,-795,0,1697825497,13012.206967049999,70.35941040000034,54375.0163212
2023-10-20,18:11:39.000,293,11056357,-795,0,1697825498,13012.099186089989,70.31711562000419,54374.87657880001
2023-10-20,18:11:40.000,293,11056375,-795,0,1697825499,13012.132867639993,70.3030173599982,54374.9115144
2023-10-20,18:11:41.000,293,11056438,-795,0,1697825500,13012.045295609998,70.31711562000419,54374.92548864001
2023-10-20,18:11:42.000,293,11056405,-795,0,1697825501,13012.159812879989,70.24662432000332,54375.002346960006
2023-10-20,18:11:43.000,293,11056412,-795,0,1697825502,13012.078977159988,70.23957519000396,54374.82766896001
2023-10-20,18:11:44.000,293,11056436,-795,0,1697825503,13012.173285499994,70.23957519000396,54374.93946288
2023-10-20,18:11:45.000,293,11056446,-595,0,1697825504,13012.227175979999,70.22547692999797,54375.00933408
2023-10-20,18:11:46.000,293,11056414,-795,0,1697825505,13012.220439669989,70.18318215000181,54375.06523104
2023-10-20,18:11:47.000,293,11056420,-795,0,1697825506,13012.206967049999,70.18318215000181,54375.00933408
2023-10-20,18:11:48.000,293,11056431,-795,0,1697825507,13012.200230739989,70.14088736999838,54374.9115144
2023-10-20,18:11:49.000,293,11056451,-795,0,1697825508,13012.233912289994,70.13383823999902,54374.92548864001
2023-10-20,18:11:50.000,293,11056428,-795,0,1697825509,13012.34842956,70.1197399800003,54374.98837272
2023-10-20,18:11:51.000,293,11056440,-795,0,1697825510,13012.32822063,70.04219955000008,54374.98837272
2023-10-20,18:11:52.000,293,11056431,-795,0,1697825511,13012.355165869994,70.021052160002,54375.0861924
2023-10-20,18:11:53.000,293,11056437,-795,0,1697825512,13012.334956939994,70.01400303000264,54375.051256800005
2023-10-20,18:11:54.000,293,11056368,-795,0,1697825513,13012.40232003999,70.03515042000072,54374.981385600004
2023-10-20,18:11:55.000,293,11056400,-795,0,1697825514,13012.44947421,69.99285564000456,54375.03728256
2023-10-20,18:11:56.000,293,11056427,-795,0,1697825515,13012.44273789999,69.96465911999985,54375.00933408
2023-10-20,18:11:57.000,293,11056404,-795,0,1697825516,13012.496628379995,69.95760999000049,54375.00933408
2023-10-20,18:11:58.000,293,11056419,-795,0,1697825517,13012.48315575999,69.8730204300009,54374.90452728001
2023-10-20,18:11:59.000,293,11056395,-795,0,1697825518,13012.496628379995,69.78138174000196,54374.85561744001
2023-10-20,18:12:00.000,293,11056405,-795,0,1697825519,13012.48989207,69.68269392000366,54374.99535984001
2023-10-20,18:12:01.000,293,11056409,-795,0,1697825520,13012.30127538999,69.61925175000215,54374.93946288
2023-10-20,18:12:02.000,293,11056363,-795,0,1697825521,13012.126131329998,69.69679218000238,54374.80670760001
2023-10-20,18:12:03.000,293,11056362,-795,0,1697825522,13011.964459889998,69.85892217000219,54374.785746240006
2023-10-20,18:12:04.000,293,11056390,-795,0,1697825523,13011.937514650002,70.00695390000328,54374.72984928
2023-10-20,18:12:05.000,293,11056451,-795,0,1697825524,13012.038559299988,70.12678910999966,54374.73683640001
2023-10-20,18:12:06.000,293,11056371,-795,0,1697825525,13012.119395019989,70.0562978099988,54374.91850152
2023-10-20,18:12:07.000,293,11056434,-795,0,1697825526,13012.193494429994,70.02810129000136,54374.96741136
2023-10-20,18:12:08.000,293,11056373,-795,0,1697825527,13012.220439669989,69.95760999000049,54374.99535984001
2023-10-20,18:12:09.000,293,11056439,-795,0,1697825528,13012.227175979999,69.9223643400037,54375.03029544
2023-10-20,18:12:10.000,293,11056436,-795,0,1697825529,13012.159812879989,69.86597130000155,54374.96741136
2023-10-20,18:12:11.000,293,11056358,-795,0,1697825530,13012.206967049999,69.8730204300009,54375.02330832001
2023-10-20,18:12:12.000,293,11056411,-795,0,1697825531,13012.206967049999,69.84482391000347,54375.02330832001
2023-10-20,18:12:13.000,293,11056433,-795,0,1697825532,13012.139603949989,69.82367651999812,54374.96042424
2023-10-20,18:12:14.000,293,11056407,-795,0,1697825533,13012.139603949989,69.78843087000132,54374.96042424
2023-10-20,18:12:15.000,293,11056431,-795,0,1697825534,13012.153076569994,69.72498869999981,54375.00933408
2023-10-20,18:12:16.000,293,11056426,-795,0,1697825535,13012.153076569994,69.66859565999766,54375.03029544
2023-10-20,18:12:17.000,293,11056416,-795,0,1697825536,13012.139603949989,69.66859565999766,54374.97439848001
2023-10-20,18:12:18.000,293,11056367,-795,0,1697825537,13012.058768229988,69.66859565999766,54374.96741136
2023-10-20,18:12:19.000,293,11056342,-795,0,1697825538,13012.045295609998,69.64039914000023,54374.99535984001
2023-10-20,18:12:20.000,293,11056428,-795,0,1697825539,13012.045295609998,69.57695696999872,54374.97439848001
2023-10-20,18:12:21.000,293,11056444,-795,0,1697825540,13012.072240849993,69.61220262000279,54375.0163212
2023-10-20,18:12:22.000,293,11056442,-795,0,1697825541,13012.038559299988,69.54876045000128,54375.02330832001
2023-10-20,18:12:23.000,293,11056405,-795,0,1697825542,13011.971196199993,69.54876045000128,54374.953437120006
2023-10-20,18:12:24.000,293,11056390,-795,0,1697825543,13011.971196199993,69.45712176000234,54374.93946288
2023-10-20,18:12:25.000,293,11056364,-795,0,1697825544,13012.004877749998,69.47826915000041,54374.981385600004
2023-10-20,18:12:26.000,293,11056428,-795,0,1697825545,13011.977932510003,69.40072872000019,54374.94645000001
2023-10-20,18:12:27.000,293,11056394,-795,0,1697825546,13011.937514650002,69.34433567999804,54374.90452728001
2023-10-20,18:12:28.000,293,11056422,-795,0,1697825547,13011.836470000002,69.29499177000253,54374.764784880004
2023-10-20,18:12:29.000,293,11056431,-795,0,1697825548,13011.836470000002,69.30909003000124,54374.771772
2023-10-20,18:12:30.000,293,11056411,-795,0,1697825549,13011.836470000002,69.24564785999974,54374.89055304
2023-10-20,18:12:31.000,293,11056410,-795,0,1697825550,13011.849942619992,69.25974611999845,54374.86260456
2023-10-20,18:12:32.000,293,11056415,-795,0,1697825551,13011.863415239997,69.16810742999951,54374.89754016
2023-10-20,18:12:33.000,293,11056394,-795,0,1697825552,13011.789315829992,69.19630395000422,54374.89055304
2023-10-20,18:12:34.000,293,11056390,-795,0,1697825553,13011.728689039992,69.14696004000143,54374.771772
2023-10-20,18:12:35.000,293,11056351,-795,0,1697825554,13011.674798560001,69.21040221000294,54374.86260456
2023-10-20,18:12:36.000,293,11056384,-795,0,1697825555,13011.634380700001,69.29499177000253,54374.77875912001
2023-10-20,18:12:37.000,293,11056434,-795,0,1697825556,13011.674798560001,69.42187610999827,54374.80670760001
2023-10-20,18:12:38.000,293,11056416,-795,0,1697825557,13011.769106899992,69.38663046000147,54374.73683640001
2023-10-20,18:12:39.000,293,11056356,-795,0,1697825558,13011.836470000002,69.35843394000403,54374.79273336
2023-10-20,18:12:40.000,293,11056427,-795,0,1697825559,13011.883624169997,69.23154960000102,54374.96042424
2023-10-20,18:12:41.000,293,11056438,-795,0,1697825560,13011.890360479993,69.22450047000166,54374.96042424
2023-10-20,18:12:42.000,293,11056360,-795,0,1697825561,13011.816261070002,69.19630395000422,54374.86959168
2023-10-20,18:12:43.000,293,11056383,-795,0,1697825562,13011.829733689992,69.16810742999951,54374.89754016
2023-10-20,18:12:44.000,293,11056445,-795,0,1697825563,13011.816261070002,69.14696004000143,54374.84863032
2023-10-20,18:12:45.000,293,11056412,-795,0,1697825564,13011.809524759992,69.15400917000079,54374.785746240006
2023-10-20,18:12:46.000,293,11056439,-795,0,1697825565,13011.883624169997,69.09056699999928,54374.883565920005
2023-10-20,18:12:47.000,293,11056398,-795,0,1697825566,13011.897096790002,69.08351786999992,54374.84863032
2023-10-20,18:12:48.000,293,11056397,-795,0,1697825567,13011.944250959998,69.04122309000377,54374.90452728001
2023-10-20,18:12:49.000,293,11056417,-755,0,1697825568,13011.910569409993,69.04122309000377,54374.834656080006
2023-10-20,18:12:50.000,293,11056370,-795,0,1697825569,13011.984668819998,68.96368266000354,54374.92548864001
2023-10-20,18:12:51.000,293,11056375,-795,0,1697825570,13011.903833099997,68.98483005000162,54374.87657880001
2023-10-20,18:12:52.000,293,11056438,-795,0,1697825571,13011.937514650002,68.96368266000354,54374.84863032
2023-10-20,18:12:53.000,293,11056416,-795,0,1697825572,13011.897096790002,68.96368266000354,54374.785746240006
2023-10-20,18:12:54.000,293,11056357,-795,0,1697825573,13011.897096790002,68.95663353000418,54374.79273336
2023-10-20,18:12:55.000,293,11056406,-795,0,1697825574,13011.870151549992,68.93548613999883,54374.75081064
2023-10-20,18:12:56.000,293,11056425,-795,0,1697825575,13011.977932510003,68.87909310000396,54374.93946288
2023-10-20,18:12:57.000,293,11056427,-795,0,1697825576,13011.964459889998,68.8720439700046,54374.94645000001
2023-10-20,18:12:58.000,293,11056377,-795,0,1697825577,13011.971196199993,68.80860180000309,54374.93946288
2023-10-20,18:12:59.000,293,11056346,-675,0,1697825578,13011.903833099997,68.81565093000245,54374.80670760001
2023-10-20,18:13:00.000,293,11056397,-795,0,1697825579,13011.924042029998,68.76630701999966,54374.86260456
2023-10-20,18:13:01.000,293,11056383,-795,0,1697825580,13011.917305720002,68.77335614999902,54374.94645000001
2023-10-20,18:13:02.000,293,11056359,-795,0,1697825581,13011.964459889998,68.75220876000094,54374.92548864001
2023-10-20,18:13:03.000,293,11056412,-795,0,1697825582,13011.910569409993,68.73811050000222,54374.82068184
2023-10-20,18:13:04.000,293,11056382,-795,0,1697825583,13011.957723580002,68.70991398000479,54374.85561744001
2023-10-20,18:13:05.000,293,11056407,-795,0,1697825584,13012.025086679998,68.67466833000071,54374.981385600004
2023-10-20,18:13:06.000,293,11056381,-795,0,1697825585,13012.058768229988,68.61827528999856,54374.981385600004
2023-10-20,18:13:07.000,293,11056395,-795,0,1697825586,13012.052031919993,68.64647181000328,54374.92548864001
2023-10-20,18:13:08.000,293,11056428,-795,0,1697825587,13012.078977159988,68.59712790000049,54374.87657880001
2023-10-20,18:13:09.000,293,11056471,-795,0,1697825588,13012.058768229988,68.63237355000456,54374.89055304
2023-10-20,18:13:10.000,293,11056446,-795,0,1697825589,13012.085713469998,68.6112261599992,54374.883565920005
2023-10-20,18:13:11.000,293,11056408,-795,0,1697825590,13012.099186089989,68.61827528999856,54375.002346960006
2023-10-20,18:13:12.000,293,11056396,-795,0,1697825591,13012.119395019989,68.58302964000177,54375.03029544
2023-10-20,18:13:13.000,293,11056404,-795,0,1697825592,13012.065504539998,68.57598051000241,54374.97439848001
2023-10-20,18:13:14.000,293,11056369,-795,0,1697825593,13012.085713469998,68.53368572999898,54374.96042424
2023-10-20,18:13:15.000,293,11056378,-795,0,1697825594,13012.112658709993,68.54073485999834,54374.98837272
2023-10-20,18:13:16.000,293,11056427,-795,0,1697825595,13012.119395019989,68.54073485999834,54374.99535984001
2023-10-20,18:13:17.000,293,11056409,-795,0,1697825596,13012.159812879989,68.54073485999834,54374.99535984001
2023-10-20,18:13:18.000,293,11056393,-795,0,1697825597,13012.132867639993,68.54073485999834,54374.9115144
2023-10-20,18:13:19.000,293,11056393,-795,0,1697825598,13012.119395019989,68.5477839899977,54374.93946288
2023-10-20,18:13:20.000,293,11056404,-795,0,1697825599,13012.193494429994,68.59712790000049,54375.051256800005
2023-10-20,18:13:21.000,293,11056402,-795,0,1697825600,13012.200230739989,68.57598051000241,54375.07920528
2023-10-20,18:13:22.000,293,11056362,-795,0,1697825601,13012.206967049999,68.59712790000049,54375.03728256
2023-10-20,18:13:23.000,293,11056403,-795,0,1697825602,13012.206967049999,68.57598051000241,54375.03029544
2023-10-20,18:13:24.000,293,11056397,-795,0,1697825603,13012.193494429994,68.60417702999985,54374.86260456
2023-10-20,18:13:25.000,293,11056421,-795,0,1697825604,13012.240648599989,68.58302964000177,54374.91850152
2023-10-20,18:13:26.000,293,11056392,-795,0,1697825605,13012.314748009994,68.59712790000049,54374.98837272
2023-10-20,18:13:27.000,293,11056428,-795,0,1697825606,13012.287802769999,68.59007877000113,54374.981385600004
2023-10-20,18:13:28.000,293,11056373,-795,0,1697825607,13012.32822063,68.60417702999985,54374.96042424
2023-10-20,18:13:29.000,293,11056413,-795,0,1697825608,13012.334956939994,68.61827528999856,54375.002346960006
2023-10-20,18:13:30.000,293,11056345,-795,0,1697825609,13012.40232003999,68.55483312000433,54375.05824392
2023-10-20,18:13:31.000,293,11056366,-795,0,1697825610,13012.38211110999,68.52663659999962,54375.00933408
2023-10-20,18:13:32.000,293,11056423,-795,0,1697825611,13012.44273789999,68.56188225000369,54375.02330832001
2023-10-20,18:13:33.000,293,11056395,-795,0,1697825612,13012.36190217999,68.5477839899977,54374.97439848001
2023-10-20,18:13:34.000,293,11056422,-795,0,1697825613,13012.375374799994,68.51958747000026,54374.96042424
2023-10-20,18:13:35.000,293,11056394,-795,0,1697825614,13012.42926528,68.5125383400009,54375.03029544
2023-10-20,18:13:36.000,293,11056427,-795,0,1697825615,13012.48315575999,68.59007877000113,54375.12811512
2023-10-20,18:13:37.000,293,11056425,-795,0,1697825616,13012.46968314,68.54073485999834,54375.00933408
2023-10-20,18:13:38.000,293,11056410,-795,0,1697825617,13012.476419449995,68.50548921000154,54375.00933408
2023-10-20,18:13:39.000,293,11056405,-795,0,1697825618,13012.496628379995,68.53368572999898,54375.02330832001
2023-10-20,18:13:40.000,293,11056425,-795,0,1697825619,13012.48989207,68.55483312000433,54375.0861924
2023-10-20,18:13:41.000,293,11056433,-795,0,1697825620,13012.53030993,68.5477839899977,54375.04426968001
2023-10-20,18:13:42.000,293,11056393,-795,0,1697825621,13012.516837309995,68.53368572999898,54375.05824392
2023-10-20,18:13:43.000,293,11056422,-795,0,1697825622,13012.36190217999,68.57598051000241,54374.97439848001
2023-10-20,18:13:44.000,293,11056447,-795,0,1697825623,13012.415792659995,68.5477839899977,54374.981385600004
2023-10-20,18:13:45.000,293,11056452,-795,0,1697825624,13012.510101,68.5477839899977,54375.16305072001
2023-10-20,18:13:46.000,293,11056380,-795,0,1697825625,13012.55051886,68.53368572999898,54375.18401208
2023-10-20,18:13:47.000,293,11056371,-795,0,1697825626,13012.516837309995,68.5477839899977,54375.10715376
2023-10-20,18:13:48.000,293,11056415,-795,0,1697825627,13012.48989207,68.49844008000218,54374.97439848001
2023-10-20,18:13:49.000,293,11056400,-795,0,1697825628,13012.46968314,68.50548921000154,54375.0163212
2023-10-20,18:13:50.000,293,11056405,-795,0,1697825629,13012.510101,68.52663659999962,54375.04426968001
2023-10-20,18:13:51.000,293,11056348,-795,0,1697825630,13012.52357361999,68.52663659999962,54375.1560636
2023-10-20,18:13:52.000,293,11056389,-795,0,1697825631,13012.58420040999,68.5125383400009,54375.19798632
2023-10-20,18:13:53.000,293,11056406,-795,0,1697825632,13012.537046239995,68.50548921000154,54375.21196056001
2023-10-20,18:13:54.000,293,11056399,-795,0,1697825633,13012.557255169995,68.49139095000282,54375.12811512
2023-10-20,18:13:55.000,293,11056381,-795,0,1697825634,13012.557255169995,68.43499791000067,54375.149076480004
2023-10-20,18:13:56.000,293,11056429,-795,0,1697825635,13012.56399147999,68.46319442999811,54375.14208936001
2023-10-20,18:13:57.000,293,11056430,-795,0,1697825636,13012.61114565,68.42089965000196,54375.170037840006
2023-10-20,18:13:58.000,293,11056407,-795,0,1697825637,13012.65156351,68.30811356999766,54375.04426968001
2023-10-20,18:13:59.000,293,11056409,-795,0,1697825638,13012.7121903,68.20942574999935,54375.05824392
2023-10-20,18:14:00.000,293,11056394,-795,0,1697825639,13012.961433769997,68.25172053000279,54375.149076480004
2023-10-20,18:14:01.000,293,11056414,-795,0,1697825640,13012.941224839997,68.47024356000475,54375.06523104
2023-10-20,18:14:02.000,293,11056413,-795,0,1697825641,13012.894070670001,68.5125383400009,54375.267857520004
2023-10-20,18:14:03.000,293,11056370,-795,0,1697825642,13012.786289709991,68.5125383400009,54375.25388328
2023-10-20,18:14:04.000,293,11056422,-795,0,1697825643,13012.705453989991,68.49139095000282,54375.149076480004
2023-10-20,18:14:05.000,293,11056435,-795,0,1697825644,13012.63135458,68.50548921000154,54375.17702496
2023-10-20,18:14:06.000,293,11056444,-795,0,1697825645,13012.68524505999,68.4772926900041,54375.2259348
2023-10-20,18:14:07.000,293,11056419,-795,0,1697825646,13012.705453989991,68.50548921000154,54375.288818880006
2023-10-20,18:14:08.000,293,11056455,-795,0,1697825647,13012.66503612999,68.4772926900041,54375.337728720006
2023-10-20,18:14:09.000,293,11056393,-795,0,1697825648,13012.58420040999,68.47024356000475,54375.32375448
2023-10-20,18:14:10.000,293,11056391,-795,0,1697825649,13012.66503612999,68.4772926900041,54375.33074160001
2023-10-20,18:14:11.000,293,11056412,-795,0,1697825650,13012.597673029995,68.47024356000475,54375.32375448
2023-10-20,18:14:12.000,293,11056413,-795,0,1697825651,13012.60440933999,68.4490961699994,54375.30978024001
2023-10-20,18:14:13.000,293,11056389,-795,0,1697825652,13012.53030993,68.49139095000282,54375.20497344
2023-10-20,18:14:14.000,293,11056396,-795,0,1697825653,13012.52357361999,68.4772926900041,54375.18401208
2023-10-20,18:14:15.000,293,11056451,-795,0,1697825654,13012.59093672,68.48434182000346,54375.35170296
2023-10-20,18:14:16.000,293,11056459,-795,0,1697825655,13012.57072779,68.49139095000282,54375.37965144001
2023-10-20,18:14:17.000,293,11056391,-795,0,1697825656,13012.557255169995,68.54073485999834,54375.30279312
2023-10-20,18:14:18.000,293,11056424,-795,0,1697825657,13012.48989207,68.5477839899977,54375.32375448
2023-10-20,18:14:19.000,293,11056332,-795,0,1697825658,13012.48315575999,68.52663659999962,54375.316767360004
2023-10-20,18:14:20.000,293,11056396,-795,0,1697825659,13012.48989207,68.53368572999898,54375.288818880006
2023-10-20,18:14:21.000,293,11056396,-795,0,1697825660,13012.48989207,68.5125383400009,54375.27484464
2023-10-20,18:14:22.000,293,11056409,-795,0,1697825661,13012.496628379995,68.51958747000026,54375.30279312
2023-10-20,18:14:23.000,293,11056425,-795,0,1697825662,13012.50336468999,68.49139095000282,54375.25388328
2023-10-20,18:14:24.000,293,11056464,-795,0,1697825663,13012.50336468999,68.48434182000346,54375.295806
2023-10-20,18:14:25.000,293,11056344,-795,0,1697825664,13012.59093672,68.45614529999875,54375.35869008001
2023-10-20,18:14:26.000,293,11056370,-795,0,1697825665,13012.597673029995,68.40680139000324,54375.4006128
2023-10-20,18:14:27.000,293,11056405,-795,0,1697825666,13012.54378254999,68.4138505200026,54375.39362568
2023-10-20,18:14:28.000,293,11056412,-795,0,1697825667,13012.456210519995,68.4138505200026,54375.27484464
2023-10-20,18:14:29.000,293,11056394,-795,0,1697825668,13012.46968314,68.35745748000045,54375.28183176001
2023-10-20,18:14:30.000,293,11056434,-795,0,1697825669,13012.496628379995,68.35040835000109,54375.30279312
2023-10-20,18:14:31.000,293,11056425,-795,0,1697825670,13012.597673029995,68.36450660999981,54375.386638560005
2023-10-20,18:14:32.000,293,11056397,-795,0,1697825671,13012.61114565,68.34335922000173,54375.4006128
2023-10-20,18:14:33.000,293,11056387,-795,0,1697825672,13012.557255169995,68.38565399999788,54375.39362568
2023-10-20,18:14:34.000,293,11056440,-795,0,1697825673,13012.516837309995,68.40680139000324,54375.337728720006
2023-10-20,18:14:35.000,293,11056402,-795,0,1697825674,13012.57072779,68.38565399999788,54375.37266432
2023-10-20,18:14:36.000,293,11056364,-795,0,1697825675,13012.52357361999,68.4138505200026,54375.3656772
2023-10-20,18:14:37.000,293,11056433,-795,0,1697825676,13012.55051886,68.4138505200026,54375.34471584
2023-10-20,18:14:38.000,293,11056379,-795,0,1697825677,13012.510101,68.39975226000388,54375.30978024001
2023-10-20,18:14:39.000,293,11056396,-795,0,1697825678,13012.537046239995,68.37155573999917,54375.30279312
2023-10-20,18:14:40.000,293,11056392,-795,0,1697825679,13012.60440933999,68.33631009000237,54375.42856128001
2023-10-20,18:14:41.000,293,11056432,-755,0,1697825680,13012.59093672,68.35040835000109,54375.435548400004
2023-10-20,18:14:42.000,293,11056340,-795,0,1697825681,13012.597673029995,68.39270313000452,54375.44952264001
2023-10-20,18:14:43.000,293,11056368,-795,0,1697825682,13012.57072779,68.39975226000388,54375.44952264001
2023-10-20,18:14:44.000,293,11056433,-795,0,1697825683,13012.476419449995,68.34335922000173,54375.25388328
2023-10-20,18:14:45.000,293,11056399,-795,0,1697825684,13012.496628379995,68.39270313000452,54375.170037840006
2023-10-20,18:14:46.000,293,11056389,-795,0,1697825685,13012.57072779,68.37155573999917,54375.337728720006
2023-10-20,18:14:47.000,293,11056422,-795,0,1697825686,13012.537046239995,68.4138505200026,54375.316767360004
2023-10-20,18:14:48.000,293,11056388,-795,0,1697825687,13012.597673029995,68.37155573999917,54375.470484
2023-10-20,18:14:49.000,293,11056410,-795,0,1697825688,13012.597673029995,68.39975226000388,54375.52638096001
2023-10-20,18:14:50.000,293,11056414,-795,0,1697825689,13012.63135458,68.39975226000388,54375.51240672
2023-10-20,18:14:51.000,293,11056360,-795,0,1697825690,13012.617881959995,68.40680139000324,54375.33074160001
2023-10-20,18:14:52.000,293,11056455,-795,0,1697825691,13012.678508749996,68.39975226000388,54375.42157416
2023-10-20,18:14:53.000,293,11056405,-795,0,1697825692,13012.658299819996,68.43499791000067,54375.34471584
2023-10-20,18:14:54.000,293,11056437,-795,0,1697825693,13012.698717679996,68.36450660999981,54375.316767360004
2023-10-20,18:14:55.000,293,11056379,-795,0,1697825694,13012.793026020001,68.40680139000324,54375.40759992001
2023-10-20,18:14:56.000,293,11056452,-795,0,1697825695,13012.793026020001,68.43499791000067,54375.435548400004
2023-10-20,18:14:57.000,293,11056429,-795,0,1697825696,13012.799762329996,68.42794878000132,54375.42856128001
2023-10-20,18:14:58.000,293,11056358,-795,0,1697825697,13012.853652810001,68.38565399999788,54375.40759992001
2023-10-20,18:14:59.000,293,11056385,-795,0,1697825698,13012.894070670001,68.34335922000173,54375.44952264001
2023-10-20,18:15:00.000,293,11056403,-795,0,1697825699,13012.880598049996,68.37860486999853,54375.3656772
2023-10-20,18:15:01.000,293,11056441,-795,0,1697825700,13012.954697460002,68.35745748000045,54375.44952264001
2023-10-20,18:15:02.000,293,11056456,-795,0,1697825701,13013.001851629997,68.34335922000173,54375.44952264001
2023-10-20,18:15:03.000,293,11056405,-795,0,1697825702,13012.968170079992,68.36450660999981,54375.386638560005
2023-10-20,18:15:04.000,293,11056379,-795,0,1697825703,13013.008587939992,68.37860486999853,54375.40759992001
2023-10-20,18:15:05.000,293,11056397,-795,0,1697825704,13013.001851629997,68.36450660999981,54375.42157416
2023-10-20,18:15:06.000,293,11056364,-795,0,1697825705,13013.049005799992,68.38565399999788,54375.49144536
2023-10-20,18:15:07.000,293,11056399,-795,0,1697825706,13013.028796869992,68.37155573999917,54375.505419600006
2023-10-20,18:15:08.000,293,11056436,-795,0,1697825707,13013.042269489997,68.36450660999981,54375.49843248001
2023-10-20,18:15:09.000,293,11056437,-795,0,1697825708,13012.974906390002,68.37860486999853,54375.37965144001
2023-10-20,18:15:10.000,293,11056411,-795,0,1697825709,13012.995115320002,68.42089965000196,54375.40759992001
2023-10-20,18:15:11.000,293,11056420,-795,0,1697825710,13013.008587939992,68.39270313000452,54375.49843248001
2023-10-20,18:15:12.000,293,11056427,-795,0,1697825711,13013.055742110002,68.40680139000324,54375.5403552
2023-10-20,18:15:13.000,293,11056404,-795,0,1697825712,13012.974906390002,68.40680139000324,54375.47747112001
2023-10-20,18:15:14.000,293,11056402,-795,0,1697825713,13012.934488530002,68.36450660999981,54375.435548400004
2023-10-20,18:15:15.000,293,11056356,-795,0,1697825714,13012.968170079992,68.35745748000045,54375.49843248001
2023-10-20,18:15:16.000,293,11056420,-795,0,1697825715,13012.934488530002,68.34335922000173,54375.44952264001
2023-10-20,18:15:17.000,293,11056390,-795,0,1697825716,13012.961433769997,68.36450660999981,54375.484458240004
2023-10-20,18:15:18.000,293,11056416,-795,0,1697825717,13012.927752219992,68.30811356999766,54375.46349688
2023-10-20,18:15:19.000,293,11056439,-795,0,1697825718,13012.914279600001,68.3151627000043,54375.456509760006
2023-10-20,18:15:20.000,293,11056423,-795,0,1697825719,13013.001851629997,68.3010644399983,54375.54734232001
2023-10-20,18:15:21.000,293,11056395,-795,0,1697825720,13013.035533180002,68.3010644399983,54375.56131656
2023-10-20,18:15:22.000,293,11056331,-795,0,1697825721,13013.055742110002,68.3010644399983,54375.58926504
2023-10-20,18:15:23.000,293,11056376,-795,0,1697825722,13013.028796869992,68.27991705000022,54375.52638096001
2023-10-20,18:15:24.000,293,11056432,-795,0,1697825723,13012.995115320002,68.3010644399983,54375.386638560005
2023-10-20,18:15:25.000,293,11056457,-795,0,1697825724,13013.015324250002,68.28696617999958,54375.42157416
2023-10-20,18:15:26.000,293,11056419,-795,0,1697825725,13013.102896279997,68.3010644399983,54375.53336808
2023-10-20,18:15:27.000,293,11056449,-795,0,1697825726,13013.129841519993,68.3010644399983,54375.505419600006
2023-10-20,18:15:28.000,293,11056374,-795,0,1697825727,13013.136577830002,68.30811356999766,54375.51240672
2023-10-20,18:15:29.000,293,11056422,-795,0,1697825728,13013.136577830002,68.32221183000365,54375.49144536
2023-10-20,18:15:30.000,293,11056393,-795,0,1697825729,13013.244358789998,68.34335922000173,54375.63118776
2023-10-20,18:15:31.000,293,11056366,-795,0,1697825730,13013.230886169993,68.32221183000365,54375.58227792
2023-10-20,18:15:32.000,293,11056353,-795,0,1697825731,13013.244358789998,68.32221183000365,54375.603239280004
2023-10-20,18:15:33.000,293,11056430,-795,0,1697825732,13013.298249269988,68.33631009000237,54375.53336808
2023-10-20,18:15:34.000,293,11056424,-795,0,1697825733,13013.304985579998,68.30811356999766,54375.57529080001
2023-10-20,18:15:35.000,293,11056436,-795,0,1697825734,13013.372348679994,68.27991705000022,54375.673110480006
2023-10-20,18:15:36.000,293,11056410,-795,0,1697825735,13013.426239159999,68.25876966000214,54375.63118776
2023-10-20,18:15:37.000,293,11056431,-795,0,1697825736,13013.399293919989,68.25876966000214,54375.673110480006
2023-10-20,18:15:38.000,293,11056337,-795,0,1697825737,13013.419502849989,68.27286792000086,54375.6102264
2023-10-20,18:15:39.000,293,11056407,-795,0,1697825738,13013.352139749994,68.23762227000407,54375.58227792
2023-10-20,18:15:40.000,293,11056366,-795,0,1697825739,13013.399293919989,68.22352400999807,54375.65913624
2023-10-20,18:15:41.000,293,11056409,-795,0,1697825740,13013.453184399994,68.19532749000064,54375.69407184001
2023-10-20,18:15:42.000,293,11056403,-795,0,1697825741,13013.453184399994,68.16008184000384,54375.68708472
2023-10-20,18:15:43.000,293,11056371,-795,0,1697825742,13013.45992070999,68.16008184000384,54375.63817488
2023-10-20,18:15:44.000,293,11056375,-795,0,1697825743,13013.52054749999,68.13893444999849,54375.673110480006
2023-10-20,18:15:45.000,293,11056453,-755,0,1697825744,13013.473393329994,68.16008184000384,54375.73599456
2023-10-20,18:15:46.000,293,11056362,-795,0,1697825745,13013.486865949999,68.14598357999785,54375.58227792
2023-10-20,18:15:47.000,293,11056402,-795,0,1697825746,13013.54075642999,68.11778706000041,54375.64516200001
2023-10-20,18:15:48.000,293,11056417,-795,0,1697825747,13013.527283809999,68.13188531999913,54375.57529080001
2023-10-20,18:15:49.000,293,11056408,-795,0,1697825748,13013.54075642999,68.11778706000041,54375.6102264
2023-10-20,18:15:50.000,293,11056372,-795,0,1697825749,13013.60138321999,68.02614837000147,54375.72900744
2023-10-20,18:15:51.000,293,11056408,-795,0,1697825750,13013.64180107999,68.0543448899989,54375.770930160004
2023-10-20,18:15:52.000,293,11056421,-795,0,1697825751,13013.695691559995,67.98385358999803,54375.791891520006
2023-10-20,18:15:53.000,293,11056427,-795,0,1697825752,13013.72263679999,67.98385358999803,54375.72900744
2023-10-20,18:15:54.000,293,11056373,-795,0,1697825753,13013.72263679999,67.98385358999803,54375.71503320001
2023-10-20,18:15:55.000,293,11056363,-795,0,1697825754,13013.74284572999,67.92746055000316,54375.770930160004
2023-10-20,18:15:56.000,293,11056428,-795,0,1697825755,13013.76979097,67.89221489999909,54375.79887864
2023-10-20,18:15:57.000,293,11056431,-795,0,1697825756,13013.7899999,67.89221489999909,54375.770930160004
2023-10-20,18:15:58.000,293,11056370,-795,0,1697825757,13013.7899999,67.84287099000358,54375.722020320005
2023-10-20,18:15:59.000,293,11056452,-795,0,1697825758,13013.78326358999,67.84287099000358,54375.72900744
2023-10-20,18:16:00.000,293,11056430,-795,0,1697825759,13013.78326358999,67.82172359999822,54375.74298168001
2023-10-20,18:16:01.000,293,11056376,-795,0,1697825760,13013.88430823999,67.8076253399995,54375.83381424001
2023-10-20,18:16:02.000,293,11056374,-795,0,1697825761,13013.877571929996,67.75828143000399,54375.81285288001
2023-10-20,18:16:03.000,293,11056338,-795,0,1697825762,13013.917989789996,67.79352708000079,54375.819840000004
2023-10-20,18:16:04.000,293,11056398,-795,0,1697825763,13013.85062669,67.80057621000014,54375.770930160004
2023-10-20,18:16:05.000,293,11056374,-795,0,1697825764,13013.85062669,67.76533056000335,54375.78490440001
2023-10-20,18:16:06.000,293,11056421,-795,0,1697825765,13013.83041776,67.77237969000271,54375.87573696
2023-10-20,18:16:07.000,293,11056407,-795,0,1697825766,13013.85062669,67.7089375200012,54375.9246468
2023-10-20,18:16:08.000,293,11056402,-795,0,1697825767,13013.89104455,67.6736918700044,54375.83381424001
2023-10-20,18:16:09.000,293,11056378,-795,0,1697825768,13013.877571929996,67.64549534999969,54375.83381424001
2023-10-20,18:16:10.000,293,11056361,-795,0,1697825769,13013.91125348,67.63844622000033,54375.94560816
2023-10-20,18:16:11.000,293,11056389,-795,0,1697825770,13013.87083562,67.63139709000097,54375.889711200005
2023-10-20,18:16:12.000,293,11056411,-795,0,1697825771,13013.87083562,67.62434796000161,54375.95259528001
2023-10-20,18:16:13.000,293,11056370,-795,0,1697825772,13013.82368144999,67.61729883000226,54375.889711200005
2023-10-20,18:16:14.000,293,11056402,-795,0,1697825773,13013.81020883,67.60320057000354,54375.84778848
2023-10-20,18:16:15.000,293,11056392,-795,0,1697825774,13013.90451716999,67.59615144000418,54375.959582400006
2023-10-20,18:16:16.000,293,11056371,-795,0,1697825775,13013.965143959991,67.6102497000029,54376.00150512001
2023-10-20,18:16:17.000,293,11056416,-795,0,1697825776,13013.95167134,67.65959360999841,54375.98054376001
2023-10-20,18:16:18.000,293,11056393,-795,0,1697825777,13013.965143959991,67.64549534999969,54375.938621040004
2023-10-20,18:16:19.000,293,11056381,-795,0,1697825778,13013.985352889991,67.66664273999777,54376.00150512001
2023-10-20,18:16:20.000,293,11056457,-795,0,1697825779,13013.985352889991,67.66664273999777,54375.994518
2023-10-20,18:16:21.000,293,11056352,-795,0,1697825780,13013.985352889991,67.64549534999969,54376.00150512001
2023-10-20,18:16:22.000,293,11056410,-755,0,1697825781,13013.992089200001,67.65254447999905,54376.01547936
2023-10-20,18:16:23.000,293,11056420,-795,0,1697825782,13013.958407649996,67.68779013000312,54375.96656952
2023-10-20,18:16:24.000,293,11056398,-795,0,1697825783,13014.012298130001,67.66664273999777,54375.994518
2023-10-20,18:16:25.000,293,11056431,-795,0,1697825784,13014.012298130001,67.65254447999905,54376.02945360001
2023-10-20,18:16:26.000,293,11056393,-795,0,1697825785,13014.052715990001,67.65254447999905,54376.057402080005
2023-10-20,18:16:27.000,293,11056332,-795,0,1697825786,13013.992089200001,67.66664273999777,54376.00150512001
2023-10-20,18:16:28.000,293,11056441,-795,0,1697825787,13014.012298130001,67.69483926000248,54375.89669832
2023-10-20,18:16:29.000,293,11056334,-795,0,1697825788,13014.012298130001,67.66664273999777,54375.86874984
2023-10-20,18:16:30.000,293,11056389,-795,0,1697825789,13014.072924920001,67.69483926000248,54376.01547936
2023-10-20,18:16:31.000,293,11056405,-795,0,1697825790,13014.120079089997,67.65959360999841,54376.00150512001
2023-10-20,18:16:32.000,293,11056449,-795,0,1697825791,13014.113342780001,67.65254447999905,54375.994518
2023-10-20,18:16:33.000,293,11056378,-795,0,1697825792,13014.079661229996,67.64549534999969,54376.01547936
2023-10-20,18:16:34.000,293,11056410,-795,0,1697825793,13014.072924920001,67.65959360999841,54375.959582400006
2023-10-20,18:16:35.000,293,11056404,-795,0,1697825794,13014.093133850001,67.64549534999969,54375.98054376001
2023-10-20,18:16:36.000,293,11056445,-795,0,1697825795,13014.126815399992,67.61729883000226,54375.987530880004
2023-10-20,18:16:37.000,293,11056413,-795,0,1697825796,13014.153760640002,67.62434796000161,54375.94560816
2023-10-20,18:16:38.000,293,11056472,-795,0,1697825797,13014.093133850001,67.6102497000029,54375.93163392001
2023-10-20,18:16:39.000,293,11056399,-795,0,1697825798,13014.079661229996,67.6736918700044,54375.938621040004
2023-10-20,18:16:40.000,293,11056439,-795,0,1697825799,13014.140288019997,67.65254447999905,54376.02945360001
2023-10-20,18:16:41.000,293,11056410,-795,0,1697825800,13014.167233259992,67.68779013000312,54376.00150512001
2023-10-20,18:16:42.000,293,11056396,-795,0,1697825801,13014.147024329992,67.64549534999969,54375.96656952
2023-10-20,18:16:43.000,293,11056350,-795,0,1697825802,13014.133551710001,67.70188839000184,54375.938621040004
2023-10-20,18:16:44.000,293,11056451,-795,0,1697825803,13014.052715990001,67.7089375200012,54375.819840000004
2023-10-20,18:16:45.000,293,11056434,-795,0,1697825804,13014.039243369996,67.6736918700044,54375.78490440001
2023-10-20,18:16:46.000,293,11056394,-795,0,1697825805,13014.032507060001,67.68074100000376,54375.86176272001
2023-10-20,18:16:47.000,293,11056382,-795,0,1697825806,13013.998825509996,67.66664273999777,54375.86176272001
2023-10-20,18:16:48.000,293,11056436,-795,0,1697825807,13014.032507060001,67.65254447999905,54375.86874984
2023-10-20,18:16:49.000,293,11056376,-795,0,1697825808,13014.005561819991,67.73008490999928,54375.77791728
2023-10-20,18:16:50.000,293,11056378,-795,0,1697825809,13014.045979679991,67.80057621000014,54375.86176272001
2023-10-20,18:16:51.000,293,11056414,-795,0,1697825810,13013.998825509996,67.86401838000165,54375.840801360006
2023-10-20,18:16:52.000,293,11056406,-795,0,1697825811,13014.099870159996,67.87811664000037,54375.82682712
2023-10-20,18:16:53.000,293,11056394,-795,0,1697825812,13014.126815399992,67.78647795000143,54375.65913624
2023-10-20,18:16:54.000,293,11056411,-795,0,1697825813,13014.234596360002,67.73713403999864,54375.79887864
2023-10-20,18:16:55.000,293,11056397,-795,0,1697825814,13014.281750529997,67.73008490999928,54375.84778848
2023-10-20,18:16:56.000,293,11056407,-795,0,1697825815,13014.308695769992,67.68074100000376,54375.9246468
2023-10-20,18:16:57.000,293,11056439,-795,0,1697825816,13014.268277909992,67.7089375200012,54375.93163392001
2023-10-20,18:16:58.000,293,11056402,-795,0,1697825817,13014.322168389997,67.66664273999777,54375.89669832
2023-10-20,18:16:59.000,293,11056351,-795,0,1697825818,13014.315432080002,67.68074100000376,54375.90368544
2023-10-20,18:17:00.000,293,11056445,-795,0,1697825819,13014.288486839992,67.65959360999841,54375.959582400006
2023-10-20,18:17:01.000,293,11056418,-795,0,1697825820,13014.288486839992,67.6736918700044,54375.93163392001
2023-10-20,18:17:02.000,293,11056406,-795,0,1697825821,13014.268277909992,67.68074100000376,54375.86176272001
2023-10-20,18:17:03.000,293,11056370,-795,0,1697825822,13014.295223150002,67.64549534999969,54375.90368544
2023-10-20,18:17:04.000,293,11056410,-795,0,1697825823,13014.328904699993,67.63844622000033,54375.938621040004
2023-10-20,18:17:05.000,293,11056394,-795,0,1697825824,13014.389531489993,67.66664273999777,54376.04342784
2023-10-20,18:17:06.000,293,11056338,-795,0,1697825825,13014.382795179998,67.65254447999905,54376.008492240006
2023-10-20,18:17:07.000,293,11056358,-795,0,1697825826,13014.396267800003,67.61729883000226,54376.008492240006
2023-10-20,18:17:08.000,293,11056396,-795,0,1697825827,13014.409740419993,67.63139709000097,54375.994518
2023-10-20,18:17:09.000,293,11056407,-795,0,1697825828,13014.450158279993,67.62434796000161,54376.02246648
2023-10-20,18:17:10.000,293,11056440,-795,0,1697825829,13014.396267800003,67.53975840000203,54375.959582400006
2023-10-20,18:17:11.000,293,11056421,-795,0,1697825830,13014.396267800003,67.55385666000075,54375.994518
2023-10-20,18:17:12.000,293,11056420,-795,0,1697825831,13014.510785069993,67.49041448999924,54376.12028616001
2023-10-20,18:17:13.000,293,11056407,-795,0,1697825832,13014.443421969998,67.47631623000052,54376.09233768
2023-10-20,18:17:14.000,293,11056365,-795,0,1697825833,13014.450158279993,67.40582492999965,54376.02945360001
2023-10-20,18:17:15.000,293,11056356,-795,0,1697825834,13014.443421969998,67.38467754000158,54376.057402080005
2023-10-20,18:17:16.000,293,11056420,-795,0,1697825835,13014.470367209993,67.34238275999815,54376.057402080005
2023-10-20,18:17:17.000,293,11056417,-795,0,1697825836,13014.510785069993,67.32123537000007,54376.04342784
2023-10-20,18:17:18.000,293,11056390,-795,0,1697825837,13014.483839829998,67.27894059000391,54376.11329904
2023-10-20,18:17:19.000,293,11056434,-795,0,1697825838,13014.470367209993,67.37057928000286,54376.008492240006
2023-10-20,18:17:20.000,293,11056384,-795,0,1697825839,13014.510785069993,67.30008798000199,54375.994518
2023-10-20,18:17:21.000,293,11056418,-795,0,1697825840,13014.504048759998,67.35648102000414,54376.106311920004
2023-10-20,18:17:22.000,293,11056372,-795,0,1697825841,13014.470367209993,67.34238275999815,54376.07836344001
2023-10-20,18:17:23.000,293,11056393,-795,0,1697825842,13014.490576139993,67.39172667000093,54376.106311920004
2023-10-20,18:17:24.000,293,11056364,-795,0,1697825843,13014.389531489993,67.37057928000286,54376.008492240006
2023-10-20,18:17:25.000,293,11056418,-795,0,1697825844,13014.409740419993,67.41287405999901,54375.994518
2023-10-20,18:17:26.000,293,11056428,-795,0,1697825845,13014.497312449988,67.3635301500035,54376.09932480001
2023-10-20,18:17:27.000,293,11056406,-795,0,1697825846,13014.470367209993,67.41287405999901,54376.07137632
2023-10-20,18:17:28.000,293,11056408,-795,0,1697825847,13014.470367209993,67.37057928000286,54376.07137632
2023-10-20,18:17:29.000,293,11056411,-795,0,1697825848,13014.490576139993,67.39172667000093,54376.04342784
2023-10-20,18:17:30.000,293,11056388,-795,0,1697825849,13014.544466619998,67.38467754000158,54376.11329904
2023-10-20,18:17:31.000,293,11056399,-795,0,1697825850,13014.551202929993,67.35648102000414,54376.03644072
2023-10-20,18:17:32.000,293,11056398,-795,0,1697825851,13014.477103519988,67.37057928000286,54375.89669832
2023-10-20,18:17:33.000,293,11056446,-795,0,1697825852,13014.591620789994,67.3635301500035,54375.91765968
2023-10-20,18:17:34.000,293,11056401,-795,0,1697825853,13014.625302339999,67.33533362999879,54376.01547936
2023-10-20,18:17:35.000,293,11056464,-795,0,1697825854,13014.611829719994,67.31418624000071,54375.987530880004
2023-10-20,18:17:36.000,293,11056459,-795,0,1697825855,13014.665720199999,67.2507440699992,54376.02246648
2023-10-20,18:17:37.000,293,11056396,-795,0,1697825856,13014.76002853999,67.26484232999792,54376.04342784
2023-10-20,18:17:38.000,293,11056393,-795,0,1697825857,13014.753292229994,67.19435103000433,54376.03644072
2023-10-20,18:17:39.000,293,11056376,-795,0,1697825858,13014.76002853999,67.20140016000369,54375.987530880004
2023-10-20,18:17:40.000,293,11056391,-795,0,1697825859,13014.746555919999,67.08861407999939,54375.9246468
2023-10-20,18:17:41.000,293,11056369,-795,0,1697825860,13014.73981960999,67.06041756000195,54375.82682712
2023-10-20,18:17:42.000,293,11056418,-795,0,1697825861,13014.692665439994,66.99697539000044,54375.94560816
2023-10-20,18:17:43.000,293,11056419,-795,0,1697825862,13014.645511269999,67.01107364999916,54375.938621040004
2023-10-20,18:17:44.000,293,11056394,-795,0,1697825863,13014.611829719994,67.05336843000259,54375.98054376001
2023-10-20,18:17:45.000,293,11056411,-795,0,1697825864,13014.645511269999,67.03222104000452,54376.0643892
2023-10-20,18:17:46.000,293,11056395,-795,0,1697825865,13014.692665439994,67.01107364999916,54376.08535056
2023-10-20,18:17:47.000,293,11056461,-795,0,1697825866,13014.685929129999,66.9405823499983,54376.02945360001
2023-10-20,18:17:48.000,293,11056399,-795,0,1697825867,13014.564675549998,66.9405823499983,54375.87573696
2023-10-20,18:17:49.000,293,11056422,-795,0,1697825868,13014.605093409999,66.97582800000237,54375.987530880004
2023-10-20,18:17:50.000,293,11056412,-795,0,1697825869,13014.67919281999,66.91238583000086,54376.0643892
2023-10-20,18:17:51.000,293,11056415,-795,0,1697825870,13014.665720199999,66.93353321999894,54376.07836344001
2023-10-20,18:17:52.000,293,11056362,-795,0,1697825871,13014.652247579994,66.91238583000086,54376.09932480001
2023-10-20,18:17:53.000,293,11056424,-795,0,1697825872,13014.665720199999,66.91238583000086,54376.127273280006
2023-10-20,18:17:54.000,293,11056385,-795,0,1697825873,13014.652247579994,66.89828757000214,54376.05041496001
2023-10-20,18:17:55.000,293,11056379,-795,0,1697825874,13014.652247579994,66.85599278999871,54376.08535056
2023-10-20,18:17:56.000,293,11056378,-795,0,1697825875,13014.652247579994,66.83484540000063,54376.02945360001
2023-10-20,18:17:57.000,293,11056452,-795,0,1697825876,13014.692665439994,66.81369801000255,54376.04342784
2023-10-20,18:17:58.000,293,11056407,-795,0,1697825877,13014.645511269999,66.77845235999848,54375.96656952
2023-10-20,18:17:59.000,293,11056401,-795,0,1697825878,13014.652247579994,66.77140322999912,54376.03644072
2023-10-20,18:18:00.000,293,11056390,-795,0,1697825879,13014.645511269999,66.77140322999912,54376.02945360001
2023-10-20,18:18:01.000,293,11056398,-795,0,1697825880,13014.746555919999,66.72205932000361,54376.19015736
2023-10-20,18:18:02.000,293,11056372,-795,0,1697825881,13014.733083299994,66.70796106000489,54376.127273280006
2023-10-20,18:18:03.000,293,11056435,-795,0,1697825882,13014.773501159994,66.72910845000297,54376.127273280006
2023-10-20,18:18:04.000,293,11056425,-795,0,1697825883,13014.733083299994,66.70091192999826,54376.0643892
2023-10-20,18:18:05.000,293,11056422,-795,0,1697825884,13014.706138059999,66.6586171500021,54376.03644072
2023-10-20,18:18:06.000,293,11056399,-795,0,1697825885,13014.773501159994,66.67976454000018,54376.02246648
2023-10-20,18:18:07.000,293,11056443,-795,0,1697825886,13014.793710089994,66.67271541000082,54376.155221760004
2023-10-20,18:18:08.000,293,11056424,-795,0,1697825887,13014.76002853999,66.67271541000082,54376.12028616001
2023-10-20,18:18:09.000,293,11056326,-795,0,1697825888,13014.76002853999,66.60222410999995,54376.08535056
2023-10-20,18:18:10.000,293,11056376,-795,0,1697825889,13014.80718271,66.57402759000252,54376.11329904
2023-10-20,18:18:11.000,293,11056349,-795,0,1697825890,13014.78023746999,66.58107672000187,54376.1342604
2023-10-20,18:18:12.000,293,11056358,-795,0,1697825891,13014.753292229994,66.56697846000316,54376.14124752
2023-10-20,18:18:13.000,293,11056394,-795,0,1697825892,13014.685929129999,66.53173280999908,54376.02945360001
2023-10-20,18:18:14.000,293,11056413,-795,0,1697825893,13014.692665439994,66.53878193999844,54376.0643892
2023-10-20,18:18:15.000,293,11056447,-795,0,1697825894,13014.73981960999,66.49648716000229,54376.12028616001
2023-10-20,18:18:16.000,293,11056392,-795,0,1697825895,13014.773501159994,66.47533977000421,54376.21111872
2023-10-20,18:18:17.000,293,11056392,-795,0,1697825896,13014.80044639999,66.40484847000334,54376.176183120006
2023-10-20,18:18:18.000,293,11056391,-795,0,1697825897,13014.753292229994,66.37665194999863,54376.08535056
2023-10-20,18:18:19.000,293,11056372,-795,0,1697825898,13014.733083299994,66.39779934000398,54376.08535056
2023-10-20,18:18:20.000,293,11056382,-795,0,1697825899,13014.71961067999,66.35550456000055,54376.0643892
2023-10-20,18:18:21.000,293,11056412,-795,0,1697825900,13014.71961067999,66.35550456000055,54376.12028616001
2023-10-20,18:18:22.000,293,11056400,-795,0,1697825901,13014.726346989999,66.33435717000248,54376.11329904
2023-10-20,18:18:23.000,293,11056416,-795,0,1697825902,13014.733083299994,66.3132097800044,54376.09233768
2023-10-20,18:18:24.000,293,11056388,-795,0,1697825903,13014.706138059999,66.27796413000033,54375.9246468
2023-10-20,18:18:25.000,293,11056418,-795,0,1697825904,13014.86107318999,66.30616064999776,54376.19714448001
2023-10-20,18:18:26.000,293,11056391,-795,0,1697825905,13014.86107318999,66.2991115199984,54376.21111872
2023-10-20,18:18:27.000,293,11056409,-795,0,1697825906,13014.834127949995,66.30616064999776,54376.14124752
2023-10-20,18:18:28.000,293,11056405,-795,0,1697825907,13014.76676485,66.33435717000248,54376.07836344001
2023-10-20,18:18:29.000,293,11056402,-795,0,1697825908,13014.753292229994,66.26386587000161,54376.09932480001
2023-10-20,18:18:30.000,293,11056404,-795,0,1697825909,13014.82065532999,66.26386587000161,54376.16220888
2023-10-20,18:18:31.000,293,11056415,-795,0,1697825910,13014.793710089994,66.28501325999969,54376.21111872
2023-10-20,18:18:32.000,293,11056413,-795,0,1697825911,13014.8678095,66.30616064999776,54376.21111872
2023-10-20,18:18:33.000,293,11056408,-795,0,1697825912,13014.84760057,66.27091500000097,54376.23208008
2023-10-20,18:18:34.000,293,11056380,-795,0,1697825913,13014.84760057,66.27091500000097,54376.16919600001
2023-10-20,18:18:35.000,293,11056383,-795,0,1697825914,13014.793710089994,66.25681674000225,54376.14823464001
2023-10-20,18:18:36.000,293,11056427,-795,0,1697825915,13014.753292229994,66.27796413000033,54376.16919600001
2023-10-20,18:18:37.000,293,11056413,-795,0,1697825916,13014.773501159994,66.30616064999776,54376.127273280006
2023-10-20,18:18:38.000,293,11056416,-795,0,1697825917,13014.733083299994,66.2991115199984,54376.12028616001
2023-10-20,18:18:39.000,293,11056397,-795,0,1697825918,13014.69940174999,66.26386587000161,54376.09932480001
2023-10-20,18:18:40.000,293,11056367,-795,0,1697825919,13014.753292229994,66.26386587000161,54376.16919600001
2023-10-20,18:18:41.000,293,11056423,-795,0,1697825920,13014.76676485,66.28501325999969,54376.24605432001
2023-10-20,18:18:42.000,293,11056422,-795,0,1697825921,13014.746555919999,66.2991115199984,54376.1342604
2023-10-20,18:18:43.000,293,11056369,-795,0,1697825922,13014.733083299994,66.32025891000376,54376.09932480001
2023-10-20,18:18:44.000,293,11056392,-795,0,1697825923,13014.658983889989,66.32730804000312,54376.01547936
2023-10-20,18:18:45.000,293,11056398,-795,0,1697825924,13014.625302339999,66.3484554300012,54376.07836344001
2023-10-20,18:18:46.000,293,11056397,-795,0,1697825925,13014.632038649994,66.32730804000312,54376.0643892
2023-10-20,18:18:47.000,293,11056373,-795,0,1697825926,13014.665720199999,66.35550456000055,54376.106311920004
2023-10-20,18:18:48.000,293,11056417,-795,0,1697825927,13014.611829719994,66.30616064999776,54375.889711200005
2023-10-20,18:18:49.000,293,11056432,-795,0,1697825928,13014.544466619998,66.39075021000463,54375.86176272001
2023-10-20,18:18:50.000,293,11056393,-795,0,1697825929,13014.564675549998,66.33435717000248,54376.01547936
2023-10-20,18:18:51.000,293,11056380,-795,0,1697825930,13014.517521379988,66.33435717000248,54375.9246468
2023-10-20,18:18:52.000,293,11056403,-795,0,1697825931,13014.483839829998,66.34140630000184,54375.9246468
2023-10-20,18:18:53.000,293,11056338,-795,0,1697825932,13014.443421969998,66.39779934000398,54375.93163392001
2023-10-20,18:18:54.000,293,11056416,-795,0,1697825933,13014.436685659988,66.37665194999863,54375.82682712
2023-10-20,18:18:55.000,293,11056392,-795,0,1697825934,13014.517521379988,66.37665194999863,54375.9246468
2023-10-20,18:18:56.000,293,11056422,-795,0,1697825935,13014.497312449988,66.36255368999991,54375.98054376001
2023-10-20,18:18:57.000,293,11056401,-795,0,1697825936,13014.490576139993,66.38370107999799,54375.9246468
2023-10-20,18:18:58.000,293,11056387,-795,0,1697825937,13014.443421969998,66.39779934000398,54375.93163392001
2023-10-20,18:18:59.000,293,11056396,-795,0,1697825938,13014.436685659988,66.42599586000142,54375.95259528001
2023-10-20,18:19:00.000,293,11056382,-795,0,1697825939,13014.463630899998,66.45419237999886,54375.938621040004
2023-10-20,18:19:01.000,293,11056365,-795,0,1697825940,13014.416476730003,66.41894673000206,54375.87573696
2023-10-20,18:19:02.000,293,11056435,-795,0,1697825941,13014.436685659988,66.40484847000334,54375.95259528001
2023-10-20,18:19:03.000,293,11056418,-795,0,1697825942,13014.423213039998,66.45419237999886,54375.86176272001
2023-10-20,18:19:04.000,293,11056382,-795,0,1697825943,13014.436685659988,66.45419237999886,54375.90368544
2023-10-20,18:19:05.000,293,11056425,-795,0,1697825944,13014.416476730003,66.45419237999886,54375.91067256001
2023-10-20,18:19:06.000,293,11056405,-795,0,1697825945,13014.470367209993,66.51763455000037,54376.04342784
2023-10-20,18:19:07.000,293,11056380,-795,0,1697825946,13014.456894589988,66.48238890000357,54375.95259528001
2023-10-20,18:19:08.000,293,11056404,-795,0,1697825947,13014.403004109998,66.44009412000014,54375.97355664
2023-10-20,18:19:09.000,293,11056442,-795,0,1697825948,13014.423213039998,66.48238890000357,54375.82682712
2023-10-20,18:19:10.000,293,11056402,-795,0,1697825949,13014.382795179998,66.45419237999886,54375.82682712
2023-10-20,18:19:11.000,293,11056418,-795,0,1697825950,13014.443421969998,66.48943803000293,54375.9246468
2023-10-20,18:19:12.000,293,11056420,-795,0,1697825951,13014.463630899998,66.50353629000165,54375.938621040004
2023-10-20,18:19:13.000,293,11056418,-715,0,1697825952,13014.396267800003,66.51763455000037,54375.94560816
2023-10-20,18:19:14.000,293,11056356,-795,0,1697825953,13014.335641010002,66.51763455000037,54375.889711200005
2023-10-20,18:19:15.000,293,11056383,-795,0,1697825954,13014.335641010002,66.5458310699978,54375.91765968
2023-10-20,18:19:16.000,293,11056388,-795,0,1697825955,13014.308695769992,66.55288020000444,54375.9246468
2023-10-20,18:19:17.000,293,11056381,-795,0,1697825956,13014.315432080002,66.5458310699978,54375.91067256001
2023-10-20,18:19:18.000,293,11056412,-795,0,1697825957,13014.261541599997,66.48238890000357,54375.79887864
2023-10-20,18:19:19.000,293,11056445,-675,0,1697825958,13014.214387430002,66.47533977000421,54375.840801360006
2023-10-20,18:19:20.000,293,11056384,-795,0,1697825959,13014.214387430002,66.48238890000357,54375.94560816
2023-10-20,18:19:21.000,293,11056399,-795,0,1697825960,13014.207651119992,66.4471432499995,54375.93163392001
2023-10-20,18:19:22.000,293,11056419,-795,0,1697825961,13014.180705879997,66.50353629000165,54375.86874984
2023-10-20,18:19:23.000,293,11056303,-795,0,1697825962,13014.140288019997,66.48238890000357,54375.81285288001
2023-10-20,18:19:24.000,293,11056401,-795,0,1697825963,13014.106606469992,66.4471432499995,54375.72900744
2023-10-20,18:19:25.000,293,11056410,-795,0,1697825964,13014.066188609992,66.43304499000078,54375.75695592
2023-10-20,18:19:26.000,293,11056404,-795,0,1697825965,13014.059452299996,66.41894673000206,54375.7499688
2023-10-20,18:19:27.000,293,11056428,-795,0,1697825966,13014.045979679991,66.44009412000014,54375.84778848
2023-10-20,18:19:28.000,293,11056382,-795,0,1697825967,13013.998825509996,66.40484847000334,54375.70105896
2023-10-20,18:19:29.000,293,11056391,-795,0,1697825968,13013.97188027,66.40484847000334,54375.73599456
2023-10-20,18:19:30.000,293,11056341,-795,0,1697825969,13014.012298130001,66.36960281999927,54375.77791728
2023-10-20,18:19:31.000,293,11056350,-795,0,1697825970,13013.938198719996,66.34140630000184,54375.73599456
2023-10-20,18:19:32.000,293,11056370,-795,0,1697825971,13013.93146241,66.32025891000376,54375.770930160004
2023-10-20,18:19:33.000,293,11056463,-795,0,1697825972,13013.837154069995,66.2991115199984,54375.673110480006
2023-10-20,18:19:34.000,293,11056408,-795,0,1697825973,13013.857362999996,66.26386587000161,54375.603239280004
2023-10-20,18:19:35.000,293,11056393,-795,0,1697825974,13013.88430823999,66.26386587000161,54375.63118776
2023-10-20,18:19:36.000,293,11056445,-795,0,1697825975,13013.87083562,66.24271848000353,54375.74298168001
2023-10-20,18:19:37.000,293,11056417,-795,0,1697825976,13013.84389037999,66.22157108999818,54375.61721352001
2023-10-20,18:19:38.000,293,11056431,-795,0,1697825977,13013.776527279995,66.18632544000138,54375.57529080001
2023-10-20,18:19:39.000,293,11056390,-795,0,1697825978,13013.736109419995,66.17222718000266,54375.66612336001
2023-10-20,18:19:40.000,293,11056402,-795,0,1697825979,13013.72937311,66.17222718000266,54375.624200640006
2023-10-20,18:19:41.000,293,11056407,-795,0,1697825980,13013.675482629995,66.12993239999923,54375.603239280004
2023-10-20,18:19:42.000,293,11056410,-795,0,1697825981,13013.64180107999,66.1369815299986,54375.61721352001
2023-10-20,18:19:43.000,293,11056377,-795,0,1697825982,13013.60138321999,66.15107979000459,54375.57529080001
2023-10-20,18:19:44.000,293,11056400,-795,0,1697825983,13013.56770167,66.1369815299986,54375.63118776
2023-10-20,18:19:45.000,293,11056410,-795,0,1697825984,13013.60138321999,66.05239196999901,54375.69407184001
2023-10-20,18:19:46.000,293,11056404,-795,0,1697825985,13013.513811189994,66.02419545000157,54375.74298168001
2023-10-20,18:19:47.000,293,11056410,-795,0,1697825986,13013.453184399994,65.98894980000478,54375.66612336001
2023-10-20,18:19:48.000,293,11056403,-795,0,1697825987,13013.379084989989,65.96075328000006,54375.505419600006
2023-10-20,18:19:49.000,293,11056393,-795,0,1697825988,13013.304985579998,65.93255676000263,54375.49144536
2023-10-20,18:19:50.000,293,11056397,-795,0,1697825989,13013.257831409988,65.91140937000455,54375.386638560005
2023-10-20,18:19:51.000,293,11056352,-795,0,1697825990,13013.291512959993,65.86911459000112,54375.63817488
2023-10-20,18:19:52.000,293,11056417,-795,0,1697825991,13013.278040339988,65.83386894000432,54375.64516200001
2023-10-20,18:19:53.000,293,11056426,-795,0,1697825992,13013.271304029993,65.80567241999961,54375.57529080001
2023-10-20,18:19:54.000,293,11056396,-795,0,1697825993,13013.224149859998,65.77747590000217,54375.505419600006
2023-10-20,18:19:55.000,293,11056369,-795,0,1697825994,13013.230886169993,65.73518111999874,54375.54734232001
2023-10-20,18:19:56.000,293,11056432,-795,0,1697825995,13013.150050449993,65.72108286000002,54375.456509760006
2023-10-20,18:19:57.000,293,11056412,-795,0,1697825996,13013.116368900002,65.71403373000066,54375.58227792
2023-10-20,18:19:58.000,293,11056410,-795,0,1697825997,13013.116368900002,65.66468981999788,54375.51240672
2023-10-20,18:19:59.000,293,11056388,-795,0,1697825998,13013.075951040002,65.66468981999788,54375.505419600006
2023-10-20,18:20:00.000,293,11056409,-795,0,1697825999,13013.150050449993,65.6435424299998,54375.624200640006
2023-10-20,18:20:01.000,293,11056425,-795,0,1697826000,13013.096159970002,65.62944417000108,54375.652149120004
2023-10-20,18:20:02.000,293,11056370,-795,0,1697826001,13013.055742110002,65.63649330000044,54375.57529080001
2023-10-20,18:20:03.000,293,11056422,-795,0,1697826002,13013.028796869992,65.56600199999957,54375.52638096001
2023-10-20,18:20:04.000,293,11056414,-795,0,1697826003,13012.988379009992,65.58714938999765,54375.44253552
2023-10-20,18:20:05.000,293,11056384,-795,0,1697826004,13012.927752219992,65.55190374000085,54375.42856128001
2023-10-20,18:20:06.000,293,11056397,-795,0,1697826005,13012.941224839997,65.5448546100015,54375.51939384
2023-10-20,18:20:07.000,293,11056410,-795,0,1697826006,13012.853652810001,65.55190374000085,54375.35170296
2023-10-20,18:20:08.000,293,11056399,-795,0,1697826007,13012.813234950001,65.52370722000342,54375.47747112001
2023-10-20,18:20:09.000,293,11056419,-795,0,1697826008,13012.75260816,65.53075635000278,54375.435548400004
2023-10-20,18:20:10.000,293,11056396,-795,0,1697826009,13012.745871849991,65.47436331000063,54375.456509760006
2023-10-20,18:20:11.000,293,11056368,-795,0,1697826010,13012.68524505999,65.55895287000021,54375.42856128001
2023-10-20,18:20:12.000,293,11056404,-795,0,1697826011,13012.638090889996,65.56600199999957,54375.41458704
2023-10-20,18:20:13.000,293,11056432,-795,0,1697826012,13012.57072779,65.53075635000278,54375.25388328
2023-10-20,18:20:14.000,293,11056376,-795,0,1697826013,13012.52357361999,65.5448546100015,54375.30279312
2023-10-20,18:20:15.000,293,11056413,-795,0,1697826014,13012.537046239995,65.53075635000278,54375.295806
2023-10-20,18:20:16.000,293,11056401,-795,0,1697826015,13012.55051886,65.55895287000021,54375.42856128001
2023-10-20,18:20:17.000,293,11056389,-795,0,1697826016,13012.55051886,65.53780548000213,54375.295806
2023-10-20,18:20:18.000,293,11056409,-795,0,1697826017,13012.510101,65.57305112999893,54375.34471584
2023-10-20,18:20:19.000,293,11056321,-795,0,1697826018,13012.40905635,65.57305112999893,54375.2259348
2023-10-20,18:20:20.000,293,11056293,-795,0,1697826019,13012.42252896999,65.59419852000428,54375.23990904001
2023-10-20,18:20:21.000,293,11056399,-795,0,1697826020,13012.46968314,65.60124765000364,54375.27484464
2023-10-20,18:20:22.000,293,11056414,-795,0,1697826021,13012.36863849,65.62239504000172,54375.149076480004
2023-10-20,18:20:23.000,293,11056381,-795,0,1697826022,13012.34842956,65.62239504000172,54375.13510224
2023-10-20,18:20:24.000,293,11056369,-795,0,1697826023,13012.36863849,65.65764068999852,54375.23990904001
2023-10-20,18:20:25.000,293,11056409,-795,0,1697826024,13012.40905635,65.62239504000172,54375.30978024001
2023-10-20,18:20:26.000,293,11056404,-795,0,1697826025,13012.355165869994,65.6435424299998,54375.267857520004
2023-10-20,18:20:27.000,293,11056438,-795,0,1697826026,13012.334956939994,65.62239504000172,54375.2259348
2023-10-20,18:20:28.000,293,11056420,-795,0,1697826027,13012.30127538999,65.65059155999916,54375.13510224
2023-10-20,18:20:29.000,293,11056333,-795,0,1697826028,13012.34842956,65.62239504000172,54375.16305072001
2023-10-20,18:20:30.000,293,11056419,-795,0,1697826029,13012.34842956,65.56600199999957,54375.26087040001
2023-10-20,18:20:31.000,293,11056444,-795,0,1697826030,13012.32822063,65.57305112999893,54375.27484464
2023-10-20,18:20:32.000,293,11056395,-795,0,1697826031,13012.34842956,65.56600199999957,54375.28183176001
2023-10-20,18:20:33.000,293,11056397,-795,0,1697826032,13012.375374799994,65.57305112999893,54375.267857520004
2023-10-20,18:20:34.000,293,11056386,-795,0,1697826033,13012.32822063,65.55190374000085,54375.170037840006
2023-10-20,18:20:35.000,293,11056347,-795,0,1697826034,13012.375374799994,65.53780548000213,54375.24689616
2023-10-20,18:20:36.000,293,11056335,-795,0,1697826035,13012.36190217999,65.52370722000342,54375.19099920001
2023-10-20,18:20:37.000,293,11056395,-795,0,1697826036,13012.32148431999,65.48846156999934,54375.170037840006
2023-10-20,18:20:38.000,293,11056392,-795,0,1697826037,13012.38211110999,65.40387200999976,54375.218947680005
2023-10-20,18:20:39.000,293,11056444,-795,0,1697826038,13012.308011699999,65.43206853000447,54375.14208936001
2023-10-20,18:20:40.000,293,11056390,-795,0,1697826039,13012.355165869994,65.41797026999848,54375.18401208
2023-10-20,18:20:41.000,293,11056389,-795,0,1697826040,13012.40905635,65.3968228800004,54375.25388328
2023-10-20,18:20:42.000,293,11056405,-795,0,1697826041,13012.42252896999,65.3615772300036,54375.288818880006
2023-10-20,18:20:43.000,293,11056452,-795,0,1697826042,13012.375374799994,65.30518419000146,54375.20497344
2023-10-20,18:20:44.000,293,11056363,-795,0,1697826043,13012.375374799994,65.35452810000425,54375.10715376
2023-10-20,18:20:45.000,293,11056340,-795,0,1697826044,13012.38211110999,65.33338070999889,54375.07920528
2023-10-20,18:20:46.000,293,11056388,-795,0,1697826045,13012.34842956,65.34747897000489,54375.17702496
2023-10-20,18:20:47.000,293,11056363,-795,0,1697826046,13012.395583729995,65.3968228800004,54375.24689616
2023-10-20,18:20:48.000,293,11056403,-795,0,1697826047,13012.34169324999,65.41092113999912,54375.13510224
2023-10-20,18:20:49.000,293,11056422,-795,0,1697826048,13012.355165869994,65.42501939999784,54375.18401208
2023-10-20,18:20:50.000,293,11056425,-795,0,1697826049,13012.40232003999,65.48846156999934,54375.24689616
2023-10-20,18:20:51.000,293,11056388,-795,0,1697826050,13012.28106645999,65.50255982999806,54375.18401208
2023-10-20,18:20:52.000,293,11056380,-795,0,1697826051,13012.30127538999,65.55190374000085,54375.149076480004
2023-10-20,18:20:53.000,293,11056368,-795,0,1697826052,13012.287802769999,65.59419852000428,54375.0861924
2023-10-20,18:20:54.000,293,11056400,-795,0,1697826053,13012.274330149994,65.60124765000364,54375.051256800005
2023-10-20,18:20:55.000,293,11056424,-795,0,1697826054,13012.308011699999,65.6435424299998,54375.21196056001
2023-10-20,18:20:56.000,293,11056375,-795,0,1697826055,13012.287802769999,65.65764068999852,54375.28183176001
2023-10-20,18:20:57.000,293,11056383,-795,0,1697826056,13012.308011699999,65.69288634000259,54375.2259348
2023-10-20,18:20:58.000,293,11056381,-795,0,1697826057,13012.26085752999,65.7422302499981,54375.13510224
2023-10-20,18:20:59.000,293,11056310,-795,0,1697826058,13012.274330149994,65.73518111999874,54375.25388328
2023-10-20,18:21:00.000,293,11056389,-795,0,1697826059,13012.26085752999,65.74927938000474,54375.20497344
2023-10-20,18:21:01.000,293,11056405,-795,0,1697826060,13012.26085752999,65.84796720000304,54375.18401208
2023-10-20,18:21:02.000,293,11056365,-795,0,1697826061,13012.227175979999,65.82681980999769,54375.24689616
2023-10-20,18:21:03.000,293,11056457,-795,0,1697826062,13012.146340259998,65.93255676000263,54375.17702496
2023-10-20,18:21:04.000,293,11056426,-795,0,1697826063,13012.119395019989,65.91140937000455,54375.16305072001
2023-10-20,18:21:05.000,293,11056411,-795,0,1697826064,13012.173285499994,65.92550763000327,54375.27484464
2023-10-20,18:21:06.000,293,11056379,-755,0,1697826065,13012.119395019989,65.99599893000413,54375.23990904001
2023-10-20,18:21:07.000,293,11056376,-795,0,1697826066,13012.105922399998,66.08058849000372,54375.17702496
2023-10-20,18:21:08.000,293,11056410,-795,0,1697826067,13012.004877749998,66.09468675000244,54375.10715376
2023-10-20,18:21:09.000,293,11056328,-795,0,1697826068,13012.011614059993,66.08058849000372,54375.00933408
2023-10-20,18:21:10.000,293,11056414,-795,0,1697826069,13012.031822989993,66.04534283999965,54374.93946288
2023-10-20,18:21:11.000,293,11056408,-795,0,1697826070,13012.132867639993,66.05944109999837,54375.02330832001
2023-10-20,18:21:12.000,293,11056374,-795,0,1697826071,13012.166549189998,66.14403065999795,54375.002346960006
2023-10-20,18:21:13.000,293,11056403,-795,0,1697826072,13012.105922399998,66.33435717000248,54374.97439848001
2023-10-20,18:21:14.000,293,11056418,-795,0,1697826073,13011.924042029998,66.41894673000206,54374.93946288
2023-10-20,18:21:15.000,293,11056399,-795,0,1697826074,13011.809524759992,66.44009412000014,54374.883565920005
2023-10-20,18:21:16.000,293,11056334,-795,0,1697826075,13011.822997379997,66.38370107999799,54375.002346960006
2023-10-20,18:21:17.000,293,11056352,-795,0,1697826076,13011.802788449997,66.44009412000014,54375.05824392
2023-10-20,18:21:18.000,293,11056380,-795,0,1697826077,13011.769106899992,66.39779934000398,54374.98837272
2023-10-20,18:21:19.000,293,11056388,-795,0,1697826078,13011.796052140002,66.41894673000206,54375.02330832001
2023-10-20,18:21:20.000,293,11056325,-795,0,1697826079,13011.755634280002,66.46829064000485,54375.07920528
2023-10-20,18:21:21.000,293,11056391,-795,0,1697826080,13011.809524759992,66.4471432499995,54375.14208936001
2023-10-20,18:21:22.000,293,11056350,-795,0,1697826081,13011.789315829992,66.52468367999973,54375.00933408
2023-10-20,18:21:23.000,293,11056347,-795,0,1697826082,13011.789315829992,66.53878193999844,54374.98837272
2023-10-20,18:21:24.000,293,11056397,-795,0,1697826083,13011.748897969992,66.58812585000123,54374.9115144
2023-10-20,18:21:25.000,293,11056387,-795,0,1697826084,13011.708480109992,66.63042063000466,54374.86260456
2023-10-20,18:21:26.000,293,11056343,-795,0,1697826085,13011.681534869997,66.63746976000402,54375.0163212
2023-10-20,18:21:27.000,293,11056369,-795,0,1697826086,13011.695007490001,66.63042063000466,54374.981385600004
2023-10-20,18:21:28.000,293,11056388,-795,0,1697826087,13011.674798560001,66.6586171500021,54374.92548864001
2023-10-20,18:21:29.000,293,11056397,-795,0,1697826088,13011.701743799997,66.59517498000059,54374.89754016
2023-10-20,18:21:30.000,293,11056386,-795,0,1697826089,13011.668062249992,66.60927323999931,54375.03029544
2023-10-20,18:21:31.000,293,11056377,-795,0,1697826090,13011.627644389991,66.62337149999803,54374.96042424
2023-10-20,18:21:32.000,293,11056409,-795,0,1697826091,13011.587226529991,66.59517498000059,54374.97439848001
2023-10-20,18:21:33.000,293,11056376,-795,0,1697826092,13011.53333605,66.58107672000187,54374.84863032
2023-10-20,18:21:34.000,293,11056332,-795,0,1697826093,13011.573753910001,66.42599586000142,54374.75081064
2023-10-20,18:21:35.000,293,11056378,-755,0,1697826094,13011.822997379997,66.39075021000463,54374.85561744001
2023-10-20,18:21:36.000,293,11056409,-795,0,1697826095,13011.957723580002,66.56697846000316,54374.96042424
2023-10-20,18:21:37.000,293,11056439,-795,0,1697826096,13011.843206309997,66.73615758000233,54374.79972048
2023-10-20,18:21:38.000,293,11056384,-795,0,1697826097,13011.735425350002,66.8700910500047,54374.89055304
2023-10-20,18:21:39.000,293,11056291,-795,0,1697826098,13011.695007490001,66.9053367000015,54374.932475760004
2023-10-20,18:21:40.000,293,11056380,-795,0,1697826099,13011.587226529991,66.89828757000214,54374.96741136
2023-10-20,18:21:41.000,293,11056385,-795,0,1697826100,13011.53333605,66.9405823499983,54374.90452728001
2023-10-20,18:21:42.000,293,11056398,-795,0,1697826101,13011.55354498,66.89828757000214,54375.002346960006
2023-10-20,18:21:43.000,293,11056376,-795,0,1697826102,13011.519863429996,66.91238583000086,54374.9115144
2023-10-20,18:21:44.000,293,11056380,-795,0,1697826103,13011.526599739991,66.88418931000342,54375.00933408
2023-10-20,18:21:45.000,293,11056391,-795,0,1697826104,13011.49291819,66.9053367000015,54375.051256800005
2023-10-20,18:21:46.000,293,11056402,-795,0,1697826105,13011.48618187999,66.8700910500047,54375.051256800005
2023-10-20,18:21:47.000,293,11056358,-795,0,1697826106,13011.439027709996,66.87714018000406,54374.981385600004
2023-10-20,18:21:48.000,293,11056374,-795,0,1697826107,13011.34471936999,66.88418931000342,54374.953437120006
2023-10-20,18:21:49.000,293,11056426,-795,0,1697826108,13011.35145568,66.9405823499983,54374.93946288
2023-10-20,18:21:50.000,293,11056407,-795,0,1697826109,13011.42555508999,66.8700910500047,54375.04426968001
2023-10-20,18:21:51.000,293,11056406,-795,0,1697826110,13011.40534615999,66.9053367000015,54375.07221816001
2023-10-20,18:21:52.000,293,11056371,-795,0,1697826111,13011.27061996,66.84894365999935,54374.813694720004
2023-10-20,18:21:53.000,293,11056384,-795,0,1697826112,13011.317774129995,66.9053367000015,54374.94645000001
2023-10-20,18:21:54.000,293,11056408,-795,0,1697826113,13011.34471936999,66.92648408999958,54374.99535984001
2023-10-20,18:21:55.000,293,11056331,-795,0,1697826114,13011.297565199995,66.92648408999958,54375.02330832001
2023-10-20,18:21:56.000,293,11056385,-795,0,1697826115,13011.216729479995,66.95468061000429,54375.02330832001
2023-10-20,18:21:57.000,293,11056397,-795,0,1697826116,13011.196520549995,66.97582800000237,54375.02330832001
2023-10-20,18:21:58.000,293,11056429,-795,0,1697826117,13011.10221220999,66.98287713000173,54374.98837272
2023-10-20,18:21:59.000,293,11056413,-795,0,1697826118,13011.14936638,67.01812277999852,54374.97439848001
2023-10-20,18:22:00.000,293,11056399,-795,0,1697826119,13011.16957531,67.01107364999916,54375.07920528
2023-10-20,18:22:01.000,293,11056403,-795,0,1697826120,13011.12915745,67.01107364999916,54375.03029544
2023-10-20,18:22:02.000,293,11056343,-795,0,1697826121,13011.135893759994,67.01812277999852,54374.99535984001
2023-10-20,18:22:03.000,293,11056335,-795,0,1697826122,13011.04158541999,67.03222104000452,54375.00933408
2023-10-20,18:22:04.000,293,11056355,-795,0,1697826123,13011.021376489989,67.02517190999788,54374.87657880001
2023-10-20,18:22:05.000,293,11056397,-795,0,1697826124,13011.028112799999,67.05336843000259,54374.87657880001
2023-10-20,18:22:06.000,293,11056403,-795,0,1697826125,13011.034849109994,67.01812277999852,54374.932475760004
2023-10-20,18:22:07.000,293,11056382,-795,0,1697826126,13010.974222319994,67.09566320999875,54375.002346960006
2023-10-20,18:22:08.000,293,11056388,-795,0,1697826127,13011.021376489989,67.08861407999939,54374.93946288
2023-10-20,18:22:09.000,293,11056392,-795,0,1697826128,13010.967486009999,67.10976147000474,54374.84863032
2023-10-20,18:22:10.000,293,11056381,-795,0,1697826129,13011.055058039994,67.1520562500009,54374.981385600004
2023-10-20,18:22:11.000,293,11056354,-795,0,1697826130,13011.048321729999,67.16615450999961,54374.97439848001
2023-10-20,18:22:12.000,293,11056435,-795,0,1697826131,13011.04158541999,67.2154984200024,54374.932475760004
2023-10-20,18:22:13.000,293,11056404,-795,0,1697826132,13011.001167559989,67.2154984200024,54374.785746240006
2023-10-20,18:22:14.000,293,11056415,-795,0,1697826133,13010.967486009999,67.2507440699992,54374.80670760001
2023-10-20,18:22:15.000,293,11056396,-795,0,1697826134,13011.021376489989,67.27189146000455,54374.981385600004
2023-10-20,18:22:16.000,293,11056370,-795,0,1697826135,13010.994431249994,67.27894059000391,54375.07221816001
2023-10-20,18:22:17.000,293,11056369,-795,0,1697826136,13011.007903869999,67.31418624000071,54375.04426968001
2023-10-20,18:22:18.000,293,11056379,-795,0,1697826137,13010.954013389994,67.30713711000135,54374.96741136
2023-10-20,18:22:19.000,293,11056371,-795,0,1697826138,13010.927068149998,67.30008798000199,54375.0163212
2023-10-20,18:22:20.000,293,11056397,-795,0,1697826139,13010.960749699989,67.25779319999856,54374.981385600004
2023-10-20,18:22:21.000,293,11056376,-795,0,1697826140,13010.893386599993,67.22254755000176,54374.94645000001
2023-10-20,18:22:22.000,293,11056406,-795,0,1697826141,13010.866441359998,67.19435103000433,54375.100166640004
2023-10-20,18:22:23.000,293,11056417,-795,0,1697826142,13010.839496119988,67.22959668000112,54374.9115144
2023-10-20,18:22:24.000,293,11056391,-795,0,1697826143,13010.873177669993,67.1520562500009,54375.02330832001
2023-10-20,18:22:25.000,293,11056395,-795,0,1697826144,13010.839496119988,67.1027123399981,54374.981385600004
2023-10-20,18:22:26.000,293,11056379,-795,0,1697826145,13010.873177669993,67.08156495000003,54375.05824392
2023-10-20,18:22:27.000,293,11056341,-795,0,1697826146,13010.852968739993,67.04631930000323,54375.051256800005
2023-10-20,18:22:28.000,293,11056431,-795,0,1697826147,13010.805814569998,66.98287713000173,54374.981385600004
2023-10-20,18:22:29.000,293,11056376,-795,0,1697826148,13010.765396709998,66.94763147999765,54374.94645000001
2023-10-20,18:22:30.000,293,11056391,-795,0,1697826149,13010.832759809993,66.91238583000086,54374.94645000001
2023-10-20,18:22:31.000,293,11056380,-795,0,1697826150,13010.859705049988,66.8700910500047,54375.00933408
2023-10-20,18:22:32.000,293,11056424,-795,0,1697826151,13010.859705049988,66.89828757000214,54375.002346960006
2023-10-20,18:22:33.000,293,11056420,-795,0,1697826152,13010.832759809993,66.88418931000342,54375.0163212
2023-10-20,18:22:34.000,293,11056352,-795,0,1697826153,13010.819287189988,66.86304191999807,54374.96042424
2023-10-20,18:22:35.000,293,11056378,-795,0,1697826154,13010.772133019993,66.82074714000191,54374.87657880001
2023-10-20,18:22:36.000,293,11056374,-795,0,1697826155,13010.846232429998,66.79255062000448,54374.94645000001
2023-10-20,18:22:37.000,293,11056393,-795,0,1697826156,13010.913595529993,66.78550148999784,54375.07920528
2023-10-20,18:22:38.000,293,11056375,-795,0,1697826157,13010.960749699989,66.76435409999976,54375.00933408
2023-10-20,18:22:39.000,293,11056363,-795,0,1697826158,13010.900122909989,66.78550148999784,54375.05824392
2023-10-20,18:22:40.000,293,11056406,-795,0,1697826159,13010.947277079998,66.79255062000448,54375.0163212
2023-10-20,18:22:41.000,293,11056394,-795,0,1697826160,13010.967486009999,66.77140322999912,54375.0163212
2023-10-20,18:22:42.000,293,11056370,-795,0,1697826161,13011.028112799999,66.8066488800032,54375.121128000006
2023-10-20,18:22:43.000,293,11056387,-795,0,1697826162,13011.021376489989,66.79255062000448,54375.0163212
2023-10-20,18:22:44.000,293,11056391,-795,0,1697826163,13011.048321729999,66.77845235999848,54374.981385600004
2023-10-20,18:22:45.000,293,11056352,-795,0,1697826164,13011.034849109994,66.82074714000191,54375.002346960006
2023-10-20,18:22:46.000,293,11056431,-795,0,1697826165,13011.075266969994,66.7573049700004,54375.051256800005
2023-10-20,18:22:47.000,293,11056441,-795,0,1697826166,13011.12242113999,66.79959975000384,54375.09317952001
2023-10-20,18:22:48.000,293,11056406,-795,0,1697826167,13011.034849109994,66.79959975000384,54375.00933408
2023-10-20,18:22:49.000,293,11056437,-795,0,1697826168,13011.034849109994,66.78550148999784,54375.0861924
2023-10-20,18:22:50.000,293,11056401,-795,0,1697826169,13011.055058039994,66.79255062000448,54375.07221816001
2023-10-20,18:22:51.000,293,11056420,-795,0,1697826170,13011.028112799999,66.76435409999976,54375.07221816001
2023-10-20,18:22:52.000,293,11056387,-795,0,1697826171,13011.095475899994,66.77140322999912,54375.100166640004
2023-10-20,18:22:53.000,293,11056406,-795,0,1697826172,13011.001167559989,66.72205932000361,54374.82766896001
2023-10-20,18:22:54.000,293,11056415,-795,0,1697826173,13010.967486009999,66.74320671000169,54374.771772
2023-10-20,18:22:55.000,293,11056434,-795,0,1697826174,13011.08200327999,66.6938627999989,54375.07221816001
2023-10-20,18:22:56.000,293,11056388,-795,0,1697826175,13011.12242113999,66.70091192999826,54375.09317952001
2023-10-20,18:22:57.000,293,11056430,-795,0,1697826176,13011.12915745,66.70091192999826,54375.0861924
2023-10-20,18:22:58.000,293,11056372,-795,0,1697826177,13011.088739589999,66.63746976000402,54375.0163212
2023-10-20,18:22:59.000,293,11056369,-795,0,1697826178,13011.135893759994,66.66566628000146,54375.03728256
2023-10-20,18:23:00.000,293,11056376,-795,0,1697826179,13011.18978424,66.61632236999867,54374.98837272
2023-10-20,18:23:01.000,293,11056388,-795,0,1697826180,13011.22346578999,66.60927323999931,54374.99535984001
2023-10-20,18:23:02.000,293,11056376,-795,0,1697826181,13011.236938409995,66.53878193999844,54374.89055304
2023-10-20,18:23:03.000,293,11056378,-795,0,1697826182,13011.28409257999,66.51763455000037,54375.00933408
2023-10-20,18:23:04.000,293,11056375,-795,0,1697826183,13011.35145568,66.49648716000229,54375.0163212
2023-10-20,18:23:05.000,293,11056420,-795,0,1697826184,13011.40534615999,66.49648716000229,54375.17702496
2023-10-20,18:23:06.000,293,11056384,-795,0,1697826185,13011.42555508999,66.41894673000206,54375.09317952001
2023-10-20,18:23:07.000,293,11056335,-795,0,1697826186,13011.499654499996,66.44009412000014,54374.99535984001
2023-10-20,18:23:08.000,293,11056412,-795,0,1697826187,13011.526599739991,66.3484554300012,54374.97439848001
2023-10-20,18:23:09.000,293,11056343,-795,0,1697826188,13011.55354498,66.36255368999991,54375.0163212
2023-10-20,18:23:10.000,293,11056359,-795,0,1697826189,13011.641117009996,66.28501325999969,54375.07920528
2023-10-20,18:23:11.000,293,11056411,-795,0,1697826190,13011.688271179992,66.27091500000097,54375.1560636
2023-10-20,18:23:12.000,293,11056392,-795,0,1697826191,13011.762370589997,66.19337457000074,54375.18401208
2023-10-20,18:23:13.000,293,11056412,-795,0,1697826192,13011.742161659997,66.21452195999882,54375.11414088001
2023-10-20,18:23:14.000,293,11056382,-795,0,1697826193,13011.769106899992,66.20747282999946,54375.07221816001
2023-10-20,18:23:15.000,293,11056350,-795,0,1697826194,13011.789315829992,66.17927631000202,54375.12811512
2023-10-20,18:23:16.000,293,11056428,-795,0,1697826195,13011.883624169997,66.1651780500033,54375.14208936001
2023-10-20,18:23:17.000,293,11056399,-795,0,1697826196,13011.930778339993,66.2004237000001,54375.1560636
2023-10-20,18:23:18.000,293,11056397,-795,0,1697826197,13011.890360479993,66.17222718000266,54375.06523104
2023-10-20,18:23:19.000,293,11056365,-795,0,1697826198,13011.937514650002,66.19337457000074,54375.05824392
2023-10-20,18:23:20.000,293,11056391,-795,0,1697826199,13012.018350369988,66.17222718000266,54375.16305072001
2023-10-20,18:23:21.000,293,11056408,-795,0,1697826200,13011.991405129993,66.14403065999795,54375.20497344
2023-10-20,18:23:22.000,293,11056403,-795,0,1697826201,13012.018350369988,66.10878501000116,54375.218947680005
2023-10-20,18:23:23.000,293,11056399,-795,0,1697826202,13012.025086679998,66.07353936000436,54375.21196056001
2023-10-20,18:23:24.000,293,11056397,-795,0,1697826203,13012.025086679998,66.03124458000093,54375.09317952001
2023-10-20,18:23:25.000,293,11056342,-795,0,1697826204,13012.038559299988,66.06649022999773,54375.0861924
2023-10-20,18:23:26.000,293,11056381,-795,0,1697826205,13012.092449779993,66.01714632000221,54375.20497344
2023-10-20,18:23:27.000,293,11056382,-795,0,1697826206,13012.078977159988,66.0030480600035,54375.25388328
2023-10-20,18:23:28.000,293,11056388,-795,0,1697826207,13012.085713469998,65.98894980000478,54375.24689616
2023-10-20,18:23:29.000,293,11056383,-795,0,1697826208,13012.139603949989,65.99599893000413,54375.18401208
2023-10-20,18:23:30.000,293,11056375,-795,0,1697826209,13012.240648599989,65.93255676000263,54375.35869008001
2023-10-20,18:23:31.000,293,11056336,-795,0,1697826210,13012.220439669989,65.93960589000199,54375.25388328
2023-10-20,18:23:32.000,293,11056442,-795,0,1697826211,13012.254121219994,65.93255676000263,54375.295806
2023-10-20,18:23:33.000,293,11056411,-795,0,1697826212,13012.274330149994,65.90436023999791,54375.23990904001
2023-10-20,18:23:34.000,293,11056409,-795,0,1697826213,13012.294539079994,65.87616372000048,54375.21196056001
2023-10-20,18:23:35.000,293,11056389,-795,0,1697826214,13012.40905635,65.81272154999897,54375.34471584
2023-10-20,18:23:36.000,293,11056415,-795,0,1697826215,13012.40232003999,65.81272154999897,54375.37965144001
2023-10-20,18:23:37.000,293,11056413,-795,0,1697826216,13012.44947421,65.80567241999961,54375.337728720006
2023-10-20,18:23:38.000,293,11056388,-795,0,1697826217,13012.42252896999,65.74927938000474,54375.3656772
2023-10-20,18:23:39.000,293,11056401,-795,0,1697826218,13012.46294682999,65.7563285100041,54375.39362568
2023-10-20,18:23:40.000,293,11056365,-795,0,1697826219,13012.50336468999,65.7069846000013,54375.37266432
2023-10-20,18:23:41.000,293,11056392,-795,0,1697826220,13012.436001589995,65.67878808000387,54375.4006128
2023-10-20,18:23:42.000,293,11056392,-795,0,1697826221,13012.48315575999,65.65059155999916,54375.4006128
2023-10-20,18:23:43.000,293,11056377,-795,0,1697826222,13012.48989207,65.57305112999893,54375.27484464
2023-10-20,18:23:44.000,293,11056407,-795,0,1697826223,13012.50336468999,65.60124765000364,54375.435548400004
2023-10-20,18:23:45.000,293,11056432,-795,0,1697826224,13012.516837309995,65.55895287000021,54375.470484
2023-10-20,18:23:46.000,293,11056389,-795,0,1697826225,13012.510101,65.53075635000278,54375.41458704
2023-10-20,18:23:47.000,293,11056355,-795,0,1697826226,13012.537046239995,65.53075635000278,54375.40759992001
2023-10-20,18:23:48.000,293,11056412,-795,0,1697826227,13012.557255169995,65.5096089600047,54375.33074160001
2023-10-20,18:23:49.000,293,11056409,-795,0,1697826228,13012.496628379995,65.5096089600047,54375.41458704
2023-10-20,18:23:50.000,293,11056381,-795,0,1697826229,13012.537046239995,65.48141243999999,54375.435548400004
2023-10-20,18:23:51.000,293,11056423,-795,0,1697826230,13012.50336468999,65.46026505000191,54375.505419600006
2023-10-20,18:23:52.000,293,11056368,-795,0,1697826231,13012.58420040999,65.3968228800004,54375.470484
2023-10-20,18:23:53.000,293,11056405,-795,0,1697826232,13012.54378254999,65.38977375000104,54375.44253552
2023-10-20,18:23:54.000,293,11056380,-795,0,1697826233,13012.42926528,65.3968228800004,54375.41458704
2023-10-20,18:23:55.000,293,11056401,-795,0,1697826234,13012.436001589995,65.3615772300036,54375.35170296
2023-10-20,18:23:56.000,293,11056332,-795,0,1697826235,13012.516837309995,65.34042983999825,54375.41458704
2023-10-20,18:23:57.000,293,11056394,-795,0,1697826236,13012.53030993,65.33338070999889,54375.46349688
2023-10-20,18:23:58.000,293,11056377,-715,0,1697826237,13012.537046239995,65.30518419000146,54375.41458704
2023-10-20,18:23:59.000,293,11056409,-795,0,1697826238,13012.53030993,65.27698767000402,54375.35170296
2023-10-20,18:24:00.000,293,11056376,-795,0,1697826239,13012.537046239995,65.28403680000338,54375.37266432
2023-10-20,18:24:01.000,293,11056425,-795,0,1697826240,13012.54378254999,65.31223332000081,54375.37965144001
2023-10-20,18:24:02.000,293,11056385,-795,0,1697826241,13012.63135458,65.22764376000123,54375.49144536
2023-10-20,18:24:03.000,293,11056338,-795,0,1697826242,13012.617881959995,65.19239811000443,54375.39362568
2023-10-20,18:24:04.000,293,11056385,-795,0,1697826243,13012.57072779,65.21354550000251,54375.30978024001
2023-10-20,18:24:05.000,293,11056336,-795,0,1697826244,13012.64482719999,65.17829984999844,54375.25388328
2023-10-20,18:24:06.000,293,11056417,-795,0,1697826245,13012.64482719999,65.12190681000357,54375.3656772
2023-10-20,18:24:07.000,293,11056362,-795,0,1697826246,13012.64482719999,65.150103330001,54375.32375448
2023-10-20,18:24:08.000,293,11056443,-795,0,1697826247,13012.658299819996,65.14305420000164,54375.37266432
2023-10-20,18:24:09.000,293,11056383,-795,0,1697826248,13012.64482719999,65.14305420000164,54375.3656772
2023-10-20,18:24:10.000,293,11056332,-795,0,1697826249,13012.658299819996,65.15715246000036,54375.3656772
2023-10-20,18:24:11.000,293,11056297,-795,0,1697826250,13012.705453989991,65.09371028999885,54375.484458240004
2023-10-20,18:24:12.000,293,11056419,-795,0,1697826251,13012.705453989991,65.10075941999821,54375.505419600006
2023-10-20,18:24:13.000,293,11056380,-795,0,1697826252,13012.698717679996,65.0514155100027,54375.456509760006
2023-10-20,18:24:14.000,293,11056348,-795,0,1697826253,13012.67177244,64.98797334000119,54375.46349688
2023-10-20,18:24:15.000,293,11056409,-795,0,1697826254,13012.69198137,64.95977682000375,54375.54734232001
2023-10-20,18:24:16.000,293,11056385,-795,0,1697826255,13012.73239923,64.91748204000032,54375.57529080001
2023-10-20,18:24:17.000,293,11056338,-795,0,1697826256,13012.718926609996,64.86813813000481,54375.554329440005
2023-10-20,18:24:18.000,293,11056378,-795,0,1697826257,13012.77281709,64.78354856999795,54375.51939384
2023-10-20,18:24:19.000,293,11056348,-795,0,1697826258,13012.766080779991,64.74830292000115,54375.470484
2023-10-20,18:24:20.000,293,11056382,-795,0,1697826259,13012.745871849991,64.64961510000285,54375.51939384
2023-10-20,18:24:21.000,293,11056410,-795,0,1697826260,13012.786289709991,64.56502554000326,54375.484458240004
2023-10-20,18:24:22.000,293,11056393,-795,0,1697826261,13012.759344469996,64.52977988999919,54375.56830368
2023-10-20,18:24:23.000,293,11056376,-795,0,1697826262,13012.75260816,64.48748511000304,54375.456509760006
2023-10-20,18:24:24.000,293,11056415,-795,0,1697826263,13012.739135539996,64.3817481599981,54375.49843248001
2023-10-20,18:24:25.000,293,11056405,-795,0,1697826264,13012.799762329996,64.30420772999787,54375.554329440005
2023-10-20,18:24:26.000,293,11056425,-795,0,1697826265,13012.77281709,64.3112568600045,54375.51939384
2023-10-20,18:24:27.000,293,11056405,-795,0,1697826266,13012.739135539996,64.22666729999764,54375.56830368
2023-10-20,18:24:28.000,293,11056421,-795,0,1697826267,13012.67177244,64.23371643000428,54375.44253552
2023-10-20,18:24:29.000,293,11056358,-795,0,1697826268,13012.725662919991,64.20551990999957,54375.386638560005
2023-10-20,18:24:30.000,293,11056393,-795,0,1697826269,13012.73239923,64.18437252000149,54375.54734232001
2023-10-20,18:24:31.000,293,11056400,-795,0,1697826270,13012.678508749996,64.14207773999806,54375.435548400004
2023-10-20,18:24:32.000,293,11056353,-795,0,1697826271,13012.705453989991,64.11388122000062,54375.554329440005
2023-10-20,18:24:33.000,293,11056370,-795,0,1697826272,13012.745871849991,64.10683209000126,54375.54734232001
2023-10-20,18:24:34.000,293,11056358,-795,0,1697826273,13012.73239923,64.10683209000126,54375.470484
2023-10-20,18:24:35.000,293,11056305,-795,0,1697826274,13012.759344469996,64.09273383000254,54375.505419600006
2023-10-20,18:24:36.000,293,11056350,-795,0,1697826275,13012.759344469996,64.08568470000318,54375.49144536
2023-10-20,18:24:37.000,293,11056372,-795,0,1697826276,13012.786289709991,64.11388122000062,54375.53336808
2023-10-20,18:24:38.000,293,11056376,-795,0,1697826277,13012.826707569991,64.05748817999847,54375.386638560005
2023-10-20,18:24:39.000,293,11056422,-795,0,1697826278,13012.806498639991,64.02224253000168,54375.42157416
2023-10-20,18:24:40.000,293,11056381,-795,0,1697826279,13012.900806979997,64.04338991999975,54375.58926504
2023-10-20,18:24:41.000,293,11056380,-795,0,1697826280,13012.907543289992,64.02224253000168,54375.56830368
2023-10-20,18:24:42.000,293,11056387,-795,0,1697826281,13012.941224839997,63.97289861999889,54375.6102264
2023-10-20,18:24:43.000,293,11056337,-795,0,1697826282,13012.927752219992,63.95880036000017,54375.603239280004
2023-10-20,18:24:44.000,293,11056428,-795,0,1697826283,13012.867125429992,63.97289861999889,54375.57529080001
2023-10-20,18:24:45.000,293,11056392,-795,0,1697826284,13012.894070670001,63.94470210000145,54375.52638096001
2023-10-20,18:24:46.000,293,11056381,-795,0,1697826285,13012.894070670001,63.90240731999802,54375.52638096001
2023-10-20,18:24:47.000,293,11056410,-795,0,1697826286,13012.961433769997,63.88125992999994,54375.652149120004
2023-10-20,18:24:48.000,293,11056380,-795,0,1697826287,13013.008587939992,63.817817759998434,54375.722020320005
2023-10-20,18:24:49.000,293,11056408,-795,0,1697826288,13013.022060559997,63.796670370000356,54375.66612336001
2023-10-20,18:24:50.000,293,11056385,-795,0,1697826289,13013.049005799992,63.78257211000164,54375.624200640006
2023-10-20,18:24:51.000,293,11056389,-795,0,1697826290,13013.049005799992,63.7543755900042,54375.64516200001
2023-10-20,18:24:52.000,293,11056403,-795,0,1697826291,13013.028796869992,63.7543755900042,54375.72900744
2023-10-20,18:24:53.000,293,11056449,-795,0,1697826292,13012.988379009992,63.74027732999821,54375.56830368
2023-10-20,18:24:54.000,293,11056395,-795,0,1697826293,13013.022060559997,63.72617906999949,54375.59625216001
2023-10-20,18:24:55.000,293,11056419,-795,0,1697826294,13013.035533180002,63.70503168000141,54375.72900744
2023-10-20,18:24:56.000,293,11056434,-795,0,1697826295,13013.028796869992,63.71912994000013,54375.72900744
2023-10-20,18:24:57.000,293,11056420,-795,0,1697826296,13013.116368900002,63.70503168000141,54375.74298168001
2023-10-20,18:24:58.000,293,11056342,-795,0,1697826297,13013.116368900002,63.70503168000141,54375.70105896
2023-10-20,18:24:59.000,293,11056382,-795,0,1697826298,13013.116368900002,63.634540380000544,54375.722020320005
2023-10-20,18:25:00.000,293,11056394,-795,0,1697826299,13013.163523069998,63.60634386000311,54375.722020320005
2023-10-20,18:25:01.000,293,11056414,-795,0,1697826300,13013.163523069998,63.60634386000311,54375.7499688
2023-10-20,18:25:02.000,293,11056415,-795,0,1697826301,13013.197204620003,63.64863863999926,54375.72900744
2023-10-20,18:25:03.000,293,11056399,-795,0,1697826302,13013.230886169993,63.578147339998395,54375.6800976
2023-10-20,18:25:04.000,293,11056427,-795,0,1697826303,13013.264567719998,63.59224560000439,54375.70804608
2023-10-20,18:25:05.000,293,11056440,-795,0,1697826304,13013.345403439998,63.53585256000224,54375.82682712
2023-10-20,18:25:06.000,293,11056424,-795,0,1697826305,13013.399293919989,63.56404907999968,54375.78490440001
2023-10-20,18:25:07.000,293,11056398,-795,0,1697826306,13013.419502849989,63.53585256000224,54375.78490440001
2023-10-20,18:25:08.000,293,11056415,-795,0,1697826307,13013.358876059989,63.56404907999968,54375.64516200001
2023-10-20,18:25:09.000,293,11056352,-795,0,1697826308,13013.419502849989,63.578147339998395,54375.70105896
2023-10-20,18:25:10.000,293,11056420,-795,0,1697826309,13013.486865949999,63.53585256000224,54375.77791728
2023-10-20,18:25:11.000,293,11056414,-795,0,1697826310,13013.493602259994,63.5429016900016,54375.791891520006
2023-10-20,18:25:12.000,293,11056378,-795,0,1697826311,13013.554229049994,63.59224560000439,54375.8547756
2023-10-20,18:25:13.000,293,11056419,-795,0,1697826312,13013.614855839995,63.578147339998395,54375.82682712
2023-10-20,18:25:14.000,293,11056472,-795,0,1697826313,13013.574437979994,63.54995082000096,54375.81285288001
2023-10-20,18:25:15.000,293,11056338,-795,0,1697826314,13013.60138321999,63.48650864999945,54375.8547756
2023-10-20,18:25:16.000,293,11056400,-795,0,1697826315,13013.62159214999,63.47241039000073,54375.8547756
2023-10-20,18:25:17.000,293,11056406,-795,0,1697826316,13013.5879106,63.47945952000009,54375.87573696
2023-10-20,18:25:18.000,293,11056419,-795,0,1697826317,13013.52054749999,63.47241039000073,54375.80586576
2023-10-20,18:25:19.000,293,11056419,-795,0,1697826318,13013.527283809999,63.408968219999224,54375.79887864
2023-10-20,18:25:20.000,293,11056434,-795,0,1697826319,13013.60138321999,63.394869960000506,54375.89669832
2023-10-20,18:25:21.000,293,11056367,-795,0,1697826320,13013.60811953,63.35257518000435,54375.91067256001
2023-10-20,18:25:22.000,293,11056332,-795,0,1697826321,13013.60811953,63.331427789999,54375.86874984
2023-10-20,18:25:23.000,293,11056366,-795,0,1697826322,13013.62832846,63.267985620004765,54375.82682712
2023-10-20,18:25:24.000,293,11056366,-795,0,1697826323,13013.62159214999,63.23978910000005,54375.770930160004
2023-10-20,18:25:25.000,293,11056389,-795,0,1697826324,13013.594646909994,63.169297799999185,54375.722020320005
2023-10-20,18:25:26.000,293,11056382,-795,0,1697826325,13013.66201000999,63.09880649999832,54375.83381424001
2023-10-20,18:25:27.000,293,11056380,-795,0,1697826326,13013.66874632,63.10585562999768,54375.83381424001
2023-10-20,18:25:28.000,293,11056382,-795,0,1697826327,13013.64180107999,63.02126606999809,54375.88272408001
2023-10-20,18:25:29.000,293,11056393,-795,0,1697826328,13013.66874632,62.96487303000322,54375.87573696
2023-10-20,18:25:30.000,293,11056387,-795,0,1697826329,13013.68221893999,62.88028347000363,54375.94560816
2023-10-20,18:25:31.000,293,11056348,-795,0,1697826330,13013.70916418,62.79569391000405,54375.91765968
2023-10-20,18:25:32.000,293,11056442,-795,0,1697826331,13013.74284572999,62.7393008700019,54375.83381424001
2023-10-20,18:25:33.000,293,11056392,-795,0,1697826332,13013.715900489995,62.67585870000039,54375.78490440001
2023-10-20,18:25:34.000,293,11056426,-795,0,1697826333,13013.76305465999,62.640613050003594,54375.80586576
2023-10-20,18:25:35.000,293,11056397,-795,0,1697826334,13013.82368144999,62.59831827000016,54375.9246468
2023-10-20,18:25:36.000,293,11056401,-795,0,1697826335,13013.85062669,62.541925229998014,54375.959582400006
2023-10-20,18:25:37.000,293,11056437,-795,0,1697826336,13013.897780859996,62.52077783999994,54375.91765968
2023-10-20,18:25:38.000,293,11056369,-795,0,1697826337,13013.86409930999,62.48553219000314,54375.91765968
2023-10-20,18:25:39.000,293,11056361,-795,0,1697826338,13013.93146241,62.46438479999779,54375.94560816
2023-10-20,18:25:40.000,293,11056378,-795,0,1697826339,13013.924726099991,62.45733566999843,54375.93163392001
2023-10-20,18:25:41.000,293,11056382,-795,0,1697826340,13013.93146241,62.400942630003556,54375.89669832
2023-10-20,18:25:42.000,293,11056383,-795,0,1697826341,13013.944935029991,62.37274610999884,54375.8547756
2023-10-20,18:25:43.000,293,11056397,-795,0,1697826342,13013.89104455,62.38684437000484,54375.90368544
2023-10-20,18:25:44.000,293,11056376,-795,0,1697826343,13013.95167134,62.407991760002915,54375.89669832
2023-10-20,18:25:45.000,293,11056423,-795,0,1697826344,13013.992089200001,62.34454959000141,54375.91765968
2023-10-20,18:25:46.000,293,11056394,-795,0,1697826345,13014.025770749991,62.358647850000125,54375.91067256001
2023-10-20,18:25:47.000,293,11056368,-795,0,1697826346,13014.025770749991,62.34454959000141,54375.94560816
2023-10-20,18:25:48.000,293,11056366,-795,0,1697826347,13013.998825509996,62.358647850000125,54375.889711200005
2023-10-20,18:25:49.000,293,11056328,-795,0,1697826348,13014.012298130001,62.365696979999484,54375.82682712
2023-10-20,18:25:50.000,293,11056416,-795,0,1697826349,13014.052715990001,62.34454959000141,54375.89669832
2023-10-20,18:25:51.000,293,11056412,-795,0,1697826350,13014.039243369996,62.38684437000484,54375.94560816
2023-10-20,18:25:52.000,293,11056408,-795,0,1697826351,13014.045979679991,62.38684437000484,54375.98054376001
2023-10-20,18:25:53.000,293,11056408,-795,0,1697826352,13014.045979679991,62.45733566999843,54375.959582400006
2023-10-20,18:25:54.000,293,11056368,-795,0,1697826353,13013.998825509996,62.43618828000035,54375.93163392001
2023-10-20,18:25:55.000,293,11056382,-795,0,1697826354,13013.998825509996,62.48553219000314,54375.97355664
2023-10-20,18:25:56.000,293,11056399,-795,0,1697826355,13013.998825509996,62.45028653999907,54375.87573696
2023-10-20,18:25:57.000,293,11056379,-795,0,1697826356,13013.985352889991,62.47143393000442,54375.81285288001
2023-10-20,18:25:58.000,293,11056397,-795,0,1697826357,13013.985352889991,62.48553219000314,54375.91067256001
2023-10-20,18:25:59.000,293,11056431,-795,0,1697826358,13013.978616579996,62.541925229998014,54375.86176272001
2023-10-20,18:26:00.000,293,11056357,-795,0,1697826359,13014.025770749991,62.55602349000401,54376.057402080005
2023-10-20,18:26:01.000,293,11056380,-795,0,1697826360,13014.025770749991,62.534876099998655,54376.07137632
2023-10-20,18:26:02.000,293,11056338,-795,0,1697826361,13014.025770749991,62.55602349000401,54375.994518
2023-10-20,18:26:03.000,293,11056373,-795,0,1697826362,13014.052715990001,62.56307262000337,54375.97355664
2023-10-20,18:26:04.000,293,11056402,-795,0,1697826363,13013.998825509996,62.534876099998655,54375.94560816
2023-10-20,18:26:05.000,293,11056378,-795,0,1697826364,13013.992089200001,62.577170880002086,54375.959582400006
2023-10-20,18:26:06.000,293,11056358,-795,0,1697826365,13013.97188027,62.584220010001445,54375.9246468
2023-10-20,18:26:07.000,293,11056408,-795,0,1697826366,13014.019034439996,62.591269140000804,54376.07137632
2023-10-20,18:26:08.000,293,11056388,-795,0,1697826367,13014.039243369996,62.633563920004235,54376.07836344001
2023-10-20,18:26:09.000,293,11056411,-795,0,1697826368,13014.052715990001,62.67585870000039,54376.07137632
2023-10-20,18:26:10.000,293,11056383,-795,0,1697826369,13014.019034439996,62.68290782999975,54376.04342784
2023-10-20,18:26:11.000,293,11056351,-795,0,1697826370,13013.985352889991,62.74635000000126,54375.91067256001
2023-10-20,18:26:12.000,293,11056342,-795,0,1697826371,13014.032507060001,62.70405521999783,54376.09932480001
2023-10-20,18:26:13.000,293,11056404,-795,0,1697826372,13014.045979679991,62.7393008700019,54376.02246648
2023-10-20,18:26:14.000,293,11056407,-795,0,1697826373,13014.039243369996,62.73225174000254,54376.03644072
2023-10-20,18:26:15.000,293,11056390,-795,0,1697826374,13014.120079089997,62.79569391000405,54376.16220888
2023-10-20,18:26:16.000,293,11056392,-795,0,1697826375,13014.140288019997,62.753399130000616,54376.16220888
2023-10-20,18:26:17.000,293,11056413,-795,0,1697826376,13014.187442189992,62.78864478000469,54376.11329904
2023-10-20,18:26:18.000,293,11056371,-795,0,1697826377,13014.167233259992,62.809792170002765,54376.04342784
2023-10-20,18:26:19.000,293,11056312,-795,0,1697826378,13014.187442189992,62.79569391000405,54376.05041496001
2023-10-20,18:26:20.000,293,11056410,-795,0,1697826379,13014.214387430002,62.7393008700019,54376.03644072
2023-10-20,18:26:21.000,293,11056383,-795,0,1697826380,13014.173969570002,62.753399130000616,54375.959582400006
2023-10-20,18:26:22.000,293,11056407,-795,0,1697826381,13014.079661229996,62.73225174000254,54375.86176272001
2023-10-20,18:26:23.000,293,11056382,-795,0,1697826382,13014.032507060001,62.760448259999976,54375.76394304001
2023-10-20,18:26:24.000,293,11056360,-795,0,1697826383,13013.95167134,62.767497389999335,54375.77791728
2023-10-20,18:26:25.000,293,11056413,-795,0,1697826384,13013.93146241,62.8379886900002,54375.840801360006
2023-10-20,18:26:26.000,293,11056367,-795,0,1697826385,13013.897780859996,62.90143086000171,54375.90368544
2023-10-20,18:26:27.000,293,11056378,-795,0,1697826386,13013.89104455,63.00716780999937,54375.83381424001
2023-10-20,18:26:28.000,293,11056410,-795,0,1697826387,13013.944935029991,63.042413460003445,54375.89669832
2023-10-20,18:26:29.000,293,11056435,-795,0,1697826388,13013.965143959991,63.09880649999832,54375.86874984
2023-10-20,18:26:30.000,293,11056414,-795,0,1697826389,13014.066188609992,63.035364330004086,54376.0643892
2023-10-20,18:26:31.000,293,11056425,-795,0,1697826390,13014.066188609992,63.11995389000367,54376.14124752
2023-10-20,18:26:32.000,293,11056381,-795,0,1697826391,13014.106606469992,63.049462590002804,54376.225092960005
2023-10-20,18:26:33.000,293,11056386,-795,0,1697826392,13014.086397539992,63.06356085000152,54376.176183120006
2023-10-20,18:26:34.000,293,11056395,-635,0,1697826393,13014.059452299996,63.035364330004086,54376.18317024
2023-10-20,18:26:35.000,293,11056294,-795,0,1697826394,13014.072924920001,63.042413460003445,54376.18317024
2023-10-20,18:26:36.000,293,11056391,-795,0,1697826395,13014.113342780001,63.02831520000473,54376.19015736
2023-10-20,18:26:37.000,293,11056371,-795,0,1697826396,13014.106606469992,63.06356085000152,54376.2390672
2023-10-20,18:26:38.000,293,11056387,-795,0,1697826397,13014.059452299996,63.07765911000024,54376.05041496001
2023-10-20,18:26:39.000,293,11056421,-795,0,1697826398,13014.126815399992,63.06356085000152,54376.155221760004
2023-10-20,18:26:40.000,293,11056402,-795,0,1697826399,13014.173969570002,63.049462590002804,54376.28098992
2023-10-20,18:26:41.000,293,11056419,-795,0,1697826400,13014.167233259992,63.07060998000088,54376.26701568001
2023-10-20,18:26:42.000,293,11056325,-795,0,1697826401,13014.194178500002,63.06356085000152,54376.28797704001
2023-10-20,18:26:43.000,293,11056366,-795,0,1697826402,13014.167233259992,63.12700302000303,54376.19015736
2023-10-20,18:26:44.000,293,11056339,-795,0,1697826403,13014.106606469992,63.162248669999826,54376.08535056
2023-10-20,18:26:45.000,293,11056425,-795,0,1697826404,13014.066188609992,63.19044519000454,54376.14124752
2023-10-20,18:26:46.000,293,11056378,-795,0,1697826405,13014.173969570002,63.15519954000047,54376.26701568001
2023-10-20,18:26:47.000,293,11056399,-795,0,1697826406,13014.173969570002,63.225690840001334,54376.28797704001
2023-10-20,18:26:48.000,293,11056337,-795,0,1697826407,13014.140288019997,63.275034750004124,54376.28797704001
2023-10-20,18:26:49.000,293,11056387,-795,0,1697826408,13014.079661229996,63.31732953000028,54376.16919600001
2023-10-20,18:26:50.000,293,11056377,-795,0,1697826409,13014.147024329992,63.331427789999,54376.2390672
2023-10-20,18:26:51.000,293,11056342,-795,0,1697826410,13014.160496949997,63.408968219999224,54376.274002800004
2023-10-20,18:26:52.000,293,11056417,-795,0,1697826411,13014.093133850001,63.48650864999945,54376.30195128
2023-10-20,18:26:53.000,293,11056432,-795,0,1697826412,13014.086397539992,63.49355777999881,54376.127273280006
2023-10-20,18:26:54.000,293,11056404,-795,0,1697826413,13014.072924920001,63.47945952000009,54376.18317024
2023-10-20,18:26:55.000,293,11056395,-795,0,1697826414,13014.052715990001,63.5429016900016,54376.274002800004
2023-10-20,18:26:56.000,293,11056393,-795,0,1697826415,13014.072924920001,63.55699995000032,54376.343874000006
2023-10-20,18:26:57.000,293,11056419,-795,0,1697826416,13014.025770749991,63.61339299000247,54376.30195128
2023-10-20,18:26:58.000,293,11056397,-795,0,1697826417,13013.985352889991,63.634540380000544,54376.2041316
2023-10-20,18:26:59.000,293,11056382,-635,0,1697826418,13013.944935029991,63.71208081000077,54376.2041316
2023-10-20,18:27:00.000,293,11056380,-795,0,1697826419,13014.019034439996,63.69093342000269,54376.24605432001
2023-10-20,18:27:01.000,293,11056358,-795,0,1697826420,13013.985352889991,63.74027732999821,54376.26701568001
2023-10-20,18:27:02.000,293,11056381,-795,0,1697826421,13013.97188027,63.76847385000292,54376.24605432001
2023-10-20,18:27:03.000,293,11056383,-795,0,1697826422,13013.93146241,63.82486688999779,54376.127273280006
2023-10-20,18:27:04.000,293,11056436,-795,0,1697826423,13013.95167134,63.810768629999075,54376.225092960005
2023-10-20,18:27:05.000,293,11056409,-795,0,1697826424,13013.978616579996,63.817817759998434,54376.30195128
2023-10-20,18:27:06.000,293,11056406,-795,0,1697826425,13013.958407649996,63.83896515000379,54376.30195128
2023-10-20,18:27:07.000,293,11056290,-795,0,1697826426,13013.85062669,63.867161670001224,54376.04342784
2023-10-20,18:27:08.000,293,11056399,-795,0,1697826427,13013.89104455,63.8883090599993,54376.1342604
2023-10-20,18:27:09.000,293,11056350,-795,0,1697826428,13013.857362999996,63.96584948999953,54376.2390672
2023-10-20,18:27:10.000,293,11056393,-795,0,1697826429,13013.897780859996,63.909456450004654,54376.21111872
2023-10-20,18:27:11.000,293,11056428,-795,0,1697826430,13013.93146241,64.0010951400036,54376.33688688001
2023-10-20,18:27:12.000,293,11056364,-795,0,1697826431,13013.965143959991,63.979947749998246,54376.32989976
2023-10-20,18:27:13.000,293,11056402,-795,0,1697826432,13013.88430823999,64.0363407900004,54376.25304144
2023-10-20,18:27:14.000,293,11056369,-795,0,1697826433,13013.87083562,64.0010951400036,54376.26002856
2023-10-20,18:27:15.000,293,11056382,-795,0,1697826434,13013.877571929996,64.02929166000104,54376.274002800004
2023-10-20,18:27:16.000,293,11056390,-795,0,1697826435,13013.88430823999,64.07158644000447,54376.21111872
2023-10-20,18:27:17.000,293,11056378,-795,0,1697826436,13013.877571929996,64.05043904999911,54376.21810584001
2023-10-20,18:27:18.000,293,11056349,-795,0,1697826437,13013.89104455,64.07158644000447,54376.12028616001
2023-10-20,18:27:19.000,293,11056339,-795,0,1697826438,13013.85062669,64.09273383000254,54376.16220888
2023-10-20,18:27:20.000,293,11056417,-795,0,1697826439,13013.91125348,64.12093034999998,54376.26701568001
2023-10-20,18:27:21.000,293,11056366,-795,0,1697826440,13013.87083562,64.10683209000126,54376.31592552001
2023-10-20,18:27:22.000,293,11056389,-795,0,1697826441,13013.86409930999,64.0997829600019,54376.26701568001
2023-10-20,18:27:23.000,293,11056416,-795,0,1697826442,13013.816945139995,64.08568470000318,54376.23208008
2023-10-20,18:27:24.000,293,11056422,-795,0,1697826443,13013.756318349995,64.15617600000405,54376.16220888
2023-10-20,18:27:25.000,293,11056369,-755,0,1697826444,13013.70242786999,64.15617600000405,54376.12028616001
2023-10-20,18:27:26.000,293,11056362,-795,0,1697826445,13013.78326358999,64.14207773999806,54376.21810584001
2023-10-20,18:27:27.000,293,11056362,-795,0,1697826446,13013.72263679999,64.22666729999764,54376.19015736
2023-10-20,18:27:28.000,293,11056393,-795,0,1697826447,13013.72937311,64.14207773999806,54376.18317024
2023-10-20,18:27:29.000,293,11056410,-795,0,1697826448,13013.736109419995,64.21256903999893,54376.155221760004
2023-10-20,18:27:30.000,293,11056374,-755,0,1697826449,13013.756318349995,64.19142165000085,54376.225092960005
2023-10-20,18:27:31.000,293,11056398,-795,0,1697826450,13013.74284572999,64.23371643000428,54376.21810584001
2023-10-20,18:27:32.000,293,11056394,-795,0,1697826451,13013.72263679999,64.21256903999893,54376.155221760004
2023-10-20,18:27:33.000,293,11056377,-795,0,1697826452,13013.736109419995,64.21256903999893,54376.1342604
2023-10-20,18:27:34.000,293,11056415,-795,0,1697826453,13013.695691559995,64.16322513000341,54376.11329904
2023-10-20,18:27:35.000,293,11056389,-795,0,1697826454,13013.74284572999,64.21961816999828,54376.2390672
2023-10-20,18:27:36.000,293,11056423,-795,0,1697826455,13013.776527279995,64.247814690003,54376.274002800004
2023-10-20,18:27:37.000,293,11056444,-795,0,1697826456,13013.74284572999,64.31830599000386,54376.225092960005
2023-10-20,18:27:38.000,293,11056382,-795,0,1697826457,13013.736109419995,64.3465025100013,54376.225092960005
2023-10-20,18:27:39.000,293,11056350,-795,0,1697826458,13013.76979097,64.3465025100013,54376.21111872
2023-10-20,18:27:40.000,293,11056364,-795,0,1697826459,13013.80347251999,64.36060077000002,54376.18317024
2023-10-20,18:27:41.000,293,11056422,-795,0,1697826460,13013.796736209995,64.39584642000409,54376.19015736
2023-10-20,18:27:42.000,293,11056393,-795,0,1697826461,13013.837154069995,64.3465025100013,54376.14823464001
2023-10-20,18:27:43.000,293,11056446,-795,0,1697826462,13013.796736209995,64.37469902999874,54376.1342604
2023-10-20,18:27:44.000,293,11056408,-795,0,1697826463,13013.82368144999,64.38879729000473,54376.155221760004
2023-10-20,18:27:45.000,293,11056377,-795,0,1697826464,13013.82368144999,64.37469902999874,54376.26701568001
2023-10-20,18:27:46.000,293,11056357,-795,0,1697826465,13013.86409930999,64.40994468000281,54376.2041316
2023-10-20,18:27:47.000,293,11056378,-795,0,1697826466,13013.81020883,64.36060077000002,54376.28797704001
2023-10-20,18:27:48.000,293,11056436,-795,0,1697826467,13013.78326358999,64.37469902999874,54376.09932480001
2023-10-20,18:27:49.000,293,11056402,-795,0,1697826468,13013.76305465999,64.33240425000258,54376.07836344001
2023-10-20,18:27:50.000,293,11056448,-795,0,1697826469,13013.816945139995,64.247814690003,54376.19714448001
2023-10-20,18:27:51.000,293,11056372,-795,0,1697826470,13013.82368144999,64.27601121000043,54376.18317024
2023-10-20,18:27:52.000,293,11056382,-795,0,1697826471,13013.84389037999,64.28306033999979,54376.26002856
2023-10-20,18:27:53.000,293,11056427,-795,0,1697826472,13013.796736209995,64.3112568600045,54376.24605432001
2023-10-20,18:27:54.000,293,11056345,-795,0,1697826473,13013.796736209995,64.29010946999915,54376.14124752
2023-10-20,18:27:55.000,293,11056350,-795,0,1697826474,13013.84389037999,64.27601121000043,54376.225092960005
2023-10-20,18:27:56.000,293,11056418,-795,0,1697826475,13013.816945139995,64.25486382000236,54376.106311920004
2023-10-20,18:27:57.000,293,11056395,-795,0,1697826476,13013.86409930999,64.21961816999828,54376.16220888
2023-10-20,18:27:58.000,293,11056372,-795,0,1697826477,13013.83041776,64.22666729999764,54376.02246648
2023-10-20,18:27:59.000,293,11056415,-795,0,1697826478,13013.78326358999,64.24076556000364,54376.00150512001
2023-10-20,18:28:00.000,293,11056385,-795,0,1697826479,13013.877571929996,64.18437252000149,54376.16919600001
2023-10-20,18:28:01.000,293,11056409,-795,0,1697826480,13013.86409930999,64.12797947999934,54376.155221760004
2023-10-20,18:28:02.000,293,11056427,-795,0,1697826481,13013.87083562,64.09273383000254,54376.1342604
2023-10-20,18:28:03.000,293,11056377,-795,0,1697826482,13013.816945139995,64.07863557000383,54376.176183120006
2023-10-20,18:28:04.000,293,11056365,-795,0,1697826483,13013.78326358999,64.12797947999934,54376.07836344001
2023-10-20,18:28:05.000,293,11056389,-795,0,1697826484,13013.82368144999,64.09273383000254,54376.1342604
2023-10-20,18:28:06.000,293,11056410,-795,0,1697826485,13013.84389037999,64.00814427000296,54376.07137632
2023-10-20,18:28:07.000,293,11056370,-795,0,1697826486,13013.85062669,64.0010951400036,54376.106311920004
2023-10-20,18:28:08.000,293,11056372,-795,0,1697826487,13013.88430823999,64.02224253000168,54376.23208008
2023-10-20,18:28:09.000,293,11056396,-795,0,1697826488,13013.87083562,64.0010951400036,54376.21810584001
2023-10-20,18:28:10.000,293,11056410,-795,0,1697826489,13013.91125348,63.96584948999953,54376.19015736
2023-10-20,18:28:11.000,293,11056374,-795,0,1697826490,13013.857362999996,63.98699688000488,54376.0643892
2023-10-20,18:28:12.000,293,11056392,-795,0,1697826491,13013.897780859996,64.02224253000168,54376.16220888
2023-10-20,18:28:13.000,293,11056384,-795,0,1697826492,13013.857362999996,64.0010951400036,54376.03644072
2023-10-20,18:28:14.000,293,11056399,-795,0,1697826493,13013.857362999996,64.05043904999911,54376.008492240006
2023-10-20,18:28:15.000,293,11056378,-795,0,1697826494,13013.95167134,64.05043904999911,54376.05041496001
2023-10-20,18:28:16.000,293,11056416,-795,0,1697826495,13013.992089200001,64.01519340000232,54376.07137632
2023-10-20,18:28:17.000,293,11056373,-795,0,1697826496,13013.97188027,63.99404601000424,54375.987530880004
2023-10-20,18:28:18.000,293,11056365,-795,0,1697826497,13013.97188027,63.99404601000424,54375.9246468
2023-10-20,18:28:19.000,293,11056320,-795,0,1697826498,13013.958407649996,64.02929166000104,54375.96656952
2023-10-20,18:28:20.000,293,11056404,-795,0,1697826499,13013.88430823999,63.98699688000488,54376.02945360001
2023-10-20,18:28:21.000,293,11056373,-795,0,1697826500,13013.88430823999,63.99404601000424,54376.05041496001
2023-10-20,18:28:22.000,293,11056407,-795,0,1697826501,13013.796736209995,63.93765297000209,54376.09233768
2023-10-20,18:28:23.000,293,11056410,-795,0,1697826502,13013.776527279995,63.95175123000081,54376.07137632
2023-10-20,18:28:24.000,293,11056426,-795,0,1697826503,13013.83041776,63.916505580004014,54376.127273280006
2023-10-20,18:28:25.000,293,11056367,-795,0,1697826504,13013.816945139995,63.93060384000273,54376.21810584001
2023-10-20,18:28:26.000,293,11056365,-795,0,1697826505,13013.796736209995,63.916505580004014,54376.21111872
2023-10-20,18:28:27.000,293,11056370,-795,0,1697826506,13013.796736209995,63.909456450004654,54376.176183120006
2023-10-20,18:28:28.000,293,11056431,-795,0,1697826507,13013.70916418,63.95175123000081,54376.03644072
2023-10-20,18:28:29.000,293,11056390,-795,0,1697826508,13013.68221893999,63.93765297000209,54376.05041496001
2023-10-20,18:28:30.000,293,11056344,-795,0,1697826509,13013.66874632,63.96584948999953,54376.127273280006
2023-10-20,18:28:31.000,293,11056381,-795,0,1697826510,13013.675482629995,63.90240731999802,54376.12028616001
2023-10-20,18:28:32.000,293,11056387,-795,0,1697826511,13013.74284572999,63.909456450004654,54376.16220888
2023-10-20,18:28:33.000,293,11056405,-795,0,1697826512,13013.72263679999,63.89535818999866,54376.127273280006
2023-10-20,18:28:34.000,293,11056405,-795,0,1697826513,13013.695691559995,63.8883090599993,54376.0643892
2023-10-20,18:28:35.000,293,11056395,-795,0,1697826514,13013.70242786999,63.853063410002505,54376.106311920004
2023-10-20,18:28:36.000,293,11056408,-795,0,1697826515,13013.68895525,63.83896515000379,54376.11329904
2023-10-20,18:28:37.000,293,11056408,-795,0,1697826516,13013.66201000999,63.853063410002505,54376.07137632
2023-10-20,18:28:38.000,293,11056345,-795,0,1697826517,13013.655273699995,63.83896515000379,54376.03644072
2023-10-20,18:28:39.000,293,11056364,-795,0,1697826518,13013.64853739,63.817817759998434,54376.01547936
2023-10-20,18:28:40.000,293,11056351,-795,0,1697826519,13013.70242786999,63.83896515000379,54376.16220888
2023-10-20,18:28:41.000,293,11056407,-795,0,1697826520,13013.76305465999,63.810768629999075,54376.127273280006
2023-10-20,18:28:42.000,293,11056362,-795,0,1697826521,13013.74958204,63.803719499999715,54376.12028616001
2023-10-20,18:28:43.000,293,11056352,-795,0,1697826522,13013.76979097,63.789621240001,54376.09932480001
2023-10-20,18:28:44.000,293,11056414,-795,0,1697826523,13013.695691559995,63.76847385000292,54375.96656952
2023-10-20,18:28:45.000,293,11056400,-795,0,1697826524,13013.756318349995,63.78257211000164,54375.994518
2023-10-20,18:28:46.000,293,11056443,-795,0,1697826525,13013.76305465999,63.810768629999075,54376.05041496001
2023-10-20,18:28:47.000,293,11056359,-795,0,1697826526,13013.80347251999,63.846014280003146,54376.03644072
2023-10-20,18:28:48.000,293,11056423,-795,0,1697826527,13013.76305465999,63.83191602000443,54375.97355664
2023-10-20,18:28:49.000,293,11056392,-795,0,1697826528,13013.72937311,63.810768629999075,54375.938621040004
2023-10-20,18:28:50.000,293,11056380,-795,0,1697826529,13013.776527279995,63.817817759998434,54376.02246648
2023-10-20,18:28:51.000,293,11056342,-795,0,1697826530,13013.76305465999,63.78257211000164,54375.994518
2023-10-20,18:28:52.000,293,11056395,-795,0,1697826531,13013.756318349995,63.796670370000356,54375.98054376001
2023-10-20,18:28:53.000,293,11056403,-795,0,1697826532,13013.715900489995,63.846014280003146,54375.889711200005
2023-10-20,18:28:54.000,293,11056364,-795,0,1697826533,13013.695691559995,63.789621240001,54375.89669832
2023-10-20,18:28:55.000,293,11056388,-795,0,1697826534,13013.72937311,63.82486688999779,54375.96656952
2023-10-20,18:28:56.000,293,11056382,-795,0,1697826535,13013.736109419995,63.796670370000356,54376.00150512001
2023-10-20,18:28:57.000,293,11056395,-795,0,1697826536,13013.82368144999,63.72617906999949,54376.07137632
2023-10-20,18:28:58.000,293,11056347,-795,0,1697826537,13013.81020883,63.77552298000228,54376.08535056
2023-10-20,18:28:59.000,293,11056338,-795,0,1697826538,13013.695691559995,63.72617906999949,54375.959582400006
2023-10-20,18:29:00.000,293,11056403,-795,0,1697826539,13013.695691559995,63.74732646000484,54375.81285288001
2023-10-20,18:29:01.000,293,11056398,-795,0,1697826540,13013.756318349995,63.74732646000484,54375.9246468
2023-10-20,18:29:02.000,293,11056402,-795,0,1697826541,13013.83041776,63.69798255000205,54376.02945360001
2023-10-20,18:29:03.000,293,11056406,-795,0,1697826542,13013.796736209995,63.676835160003975,54376.008492240006
2023-10-20,18:29:04.000,293,11056405,-795,0,1697826543,13013.796736209995,63.669786030004616,54376.02246648
2023-10-20,18:29:05.000,293,11056394,-795,0,1697826544,13013.837154069995,63.71912994000013,54376.09932480001
2023-10-20,18:29:06.000,293,11056387,-795,0,1697826545,13013.796736209995,63.71912994000013,54376.106311920004
2023-10-20,18:29:07.000,293,11056399,-795,0,1697826546,13013.74284572999,63.71208081000077,54376.057402080005
2023-10-20,18:29:08.000,293,11056391,-795,0,1697826547,13013.74958204,63.71208081000077,54375.938621040004
2023-10-20,18:29:09.000,293,11056333,-795,0,1697826548,13013.72263679999,63.74732646000484,54375.88272408001
2023-10-20,18:29:10.000,293,11056391,-795,0,1697826549,13013.796736209995,63.676835160003975,54376.008492240006
2023-10-20,18:29:11.000,293,11056406,-795,0,1697826550,13013.76305465999,63.71912994000013,54376.0643892
2023-10-20,18:29:12.000,293,11056398,-795,0,1697826551,13013.7899999,63.71208081000077,54376.09932480001
2023-10-20,18:29:13.000,293,11056371,-795,0,1697826552,13013.81020883,63.683884290003334,54376.04342784
2023-10-20,18:29:14.000,293,11056399,-795,0,1697826553,13013.796736209995,63.71912994000013,54375.9246468
2023-10-20,18:29:15.000,293,11056329,-795,0,1697826554,13013.80347251999,63.69093342000269,54376.01547936
2023-10-20,18:29:16.000,293,11056392,-795,0,1697826555,13013.7899999,63.69093342000269,54376.03644072
2023-10-20,18:29:17.000,293,11056405,-795,0,1697826556,13013.736109419995,63.73322819999885,54375.987530880004
2023-10-20,18:29:18.000,293,11056397,-795,0,1697826557,13013.70916418,63.69798255000205,54375.86176272001
2023-10-20,18:29:19.000,293,11056404,-795,0,1697826558,13013.675482629995,63.74732646000484,54375.8547756
2023-10-20,18:29:20.000,293,11056427,-795,0,1697826559,13013.715900489995,63.7543755900042,54375.9246468
2023-10-20,18:29:21.000,293,11056343,-795,0,1697826560,13013.72937311,63.78257211000164,54375.938621040004
2023-10-20,18:29:22.000,293,11056345,-795,0,1697826561,13013.70916418,63.76847385000292,54375.97355664
2023-10-20,18:29:23.000,293,11056340,-795,0,1697826562,13013.695691559995,63.76142472000356,54375.91067256001
2023-10-20,18:29:24.000,293,11056368,-795,0,1697826563,13013.60138321999,63.789621240001,54375.71503320001
2023-10-20,18:29:25.000,293,11056371,-795,0,1697826564,13013.58117428999,63.83896515000379,54375.7499688
2023-10-20,18:29:26.000,293,11056375,-795,0,1697826565,13013.655273699995,63.83896515000379,54375.79887864
2023-10-20,18:29:27.000,293,11056389,-795,0,1697826566,13013.655273699995,63.90240731999802,54375.840801360006
2023-10-20,18:29:28.000,293,11056389,-795,0,1697826567,13013.635064769995,63.867161670001224,54375.75695592
2023-10-20,18:29:29.000,293,11056396,-795,0,1697826568,13013.594646909994,63.90240731999802,54375.7499688
2023-10-20,18:29:30.000,293,11056371,-795,0,1697826569,13013.635064769995,63.88125992999994,54375.86874984
2023-10-20,18:29:31.000,293,11056376,-755,0,1697826570,13013.574437979994,63.92355471000337,54375.77791728
2023-10-20,18:29:32.000,293,11056366,-795,0,1697826571,13013.62159214999,63.89535818999866,54375.7499688
2023-10-20,18:29:33.000,293,11056373,-795,0,1697826572,13013.62159214999,63.94470210000145,54375.722020320005
2023-10-20,18:29:34.000,293,11056385,-795,0,1697826573,13013.655273699995,63.93060384000273,54375.673110480006
2023-10-20,18:29:35.000,293,11056333,-795,0,1697826574,13013.635064769995,63.93765297000209,54375.61721352001
2023-10-20,18:29:36.000,293,11056392,-795,0,1697826575,13013.695691559995,63.979947749998246,54375.76394304001
2023-10-20,18:29:37.000,293,11056410,-795,0,1697826576,13013.776527279995,64.00814427000296,54375.819840000004
2023-10-20,18:29:38.000,293,11056359,-795,0,1697826577,13013.80347251999,64.0010951400036,54375.8547756
2023-10-20,18:29:39.000,293,11056344,-795,0,1697826578,13013.796736209995,64.00814427000296,54375.840801360006
2023-10-20,18:29:40.000,293,11056381,-795,0,1697826579,13013.7899999,64.02929166000104,54375.722020320005
2023-10-20,18:29:41.000,293,11056385,-795,0,1697826580,13013.80347251999,64.06453730999783,54375.7499688
2023-10-20,18:29:42.000,293,11056366,-795,0,1697826581,13013.877571929996,64.04338991999975,54375.889711200005
2023-10-20,18:29:43.000,293,11056399,-795,0,1697826582,13013.86409930999,64.10683209000126,54375.83381424001
2023-10-20,18:29:44.000,293,11056389,-795,0,1697826583,13013.857362999996,64.07863557000383,54375.79887864
2023-10-20,18:29:45.000,293,11056391,-795,0,1697826584,13013.897780859996,64.07863557000383,54375.84778848
2023-10-20,18:29:46.000,293,11056381,-795,0,1697826585,13013.978616579996,64.07158644000447,54375.9246468
2023-10-20,18:29:47.000,293,11056360,-795,0,1697826586,13013.97188027,64.08568470000318,54375.91765968
2023-10-20,18:29:48.000,293,11056406,-795,0,1697826587,13013.992089200001,64.0997829600019,54375.86874984
2023-10-20,18:29:49.000,293,11056405,-795,0,1697826588,13013.97188027,64.1350286099987,54375.79887864
2023-10-20,18:29:50.000,293,11056409,-795,0,1697826589,13014.019034439996,64.12797947999934,54375.88272408001
2023-10-20,18:29:51.000,293,11056440,-795,0,1697826590,13014.079661229996,64.20551990999957,54375.987530880004
2023-10-20,18:29:52.000,293,11056410,-795,0,1697826591,13014.093133850001,64.23371643000428,54375.97355664
2023-10-20,18:29:53.000,293,11056390,-795,0,1697826592,13014.106606469992,64.26191295000172,54375.96656952
2023-10-20,18:29:54.000,293,11056343,-795,0,1697826593,13014.019034439996,64.26896208000107,54375.89669832
2023-10-20,18:29:55.000,293,11056363,-795,0,1697826594,13014.093133850001,64.26191295000172,54375.987530880004
2023-10-20,18:29:56.000,293,11056393,-795,0,1697826595,13014.140288019997,64.26896208000107,54375.959582400006
2023-10-20,18:29:57.000,293,11056416,-795,0,1697826596,13014.113342780001,64.33240425000258,54375.95259528001
2023-10-20,18:29:58.000,293,11056411,-795,0,1697826597,13014.167233259992,64.32535512000322,54375.8547756
2023-10-20,18:29:59.000,293,11056352,-795,0,1697826598,13014.153760640002,64.33945338000194,54375.889711200005
2023-10-20,18:30:00.000,293,11056397,-795,0,1697826599,13014.200914809997,64.37469902999874,54376.02246648
2023-10-20,18:30:01.000,293,11056351,-635,0,1697826600,13014.173969570002,64.37469902999874,54375.76394304001
2023-10-20,18:30:02.000,293,11056325,-795,0,1697826601,13014.261541599997,64.38879729000473,54375.96656952
2023-10-20,18:30:03.000,293,11056353,-795,0,1697826602,13014.261541599997,64.40994468000281,54375.97355664
2023-10-20,18:30:04.000,293,11056380,-795,0,1697826603,13014.275014220002,64.42404294000153,54375.89669832
2023-10-20,18:30:05.000,293,11056349,-795,0,1697826604,13014.254805290002,64.43109207000089,54375.93163392001
2023-10-20,18:30:06.000,293,11056377,-795,0,1697826605,13014.301959459997,64.40994468000281,54375.96656952
2023-10-20,18:30:07.000,293,11056419,-795,0,1697826606,13014.254805290002,64.45223945999896,54375.98054376001
2023-10-20,18:30:08.000,293,11056402,-795,0,1697826607,13014.275014220002,64.45223945999896,54375.93163392001
2023-10-20,18:30:09.000,293,11056399,-795,0,1697826608,13014.268277909992,64.43814120000025,54375.91067256001
2023-10-20,18:30:10.000,293,11056390,-795,0,1697826609,13014.281750529997,64.3817481599981,54376.02945360001
2023-10-20,18:30:11.000,293,11056334,-795,0,1697826610,13014.261541599997,64.42404294000153,54375.96656952
2023-10-20,18:30:12.000,293,11056326,-795,0,1697826611,13014.254805290002,64.36060077000002,54375.938621040004
2023-10-20,18:30:13.000,293,11056369,-795,0,1697826612,13014.248068979992,64.39584642000409,54375.98054376001
2023-10-20,18:30:14.000,293,11056383,-795,0,1697826613,13014.227860049992,64.36060077000002,54375.94560816
2023-10-20,18:30:15.000,293,11056411,-795,0,1697826614,13014.308695769992,64.3465025100013,54376.04342784
2023-10-20,18:30:16.000,293,11056350,-795,0,1697826615,13014.355849940002,64.36060077000002,54376.008492240006
2023-10-20,18:30:17.000,293,11056376,-795,0,1697826616,13014.396267800003,64.3817481599981,54375.97355664
2023-10-20,18:30:18.000,293,11056340,-795,0,1697826617,13014.382795179998,64.42404294000153,54375.95259528001
2023-10-20,18:30:19.000,293,11056315,-795,0,1697826618,13014.389531489993,64.54387814999791,54375.74298168001
2023-10-20,18:30:20.000,293,11056331,-795,0,1697826619,13014.288486839992,64.60732031999942,54375.76394304001
2023-10-20,18:30:21.000,293,11056388,-795,0,1697826620,13014.173969570002,64.58617293000134,54375.889711200005
2023-10-20,18:30:22.000,293,11056372,-795,0,1697826621,13014.167233259992,64.52273075999983,54375.94560816
2023-10-20,18:30:23.000,293,11056407,-795,0,1697826622,13014.207651119992,64.52273075999983,54375.9246468
2023-10-20,18:30:24.000,293,11056408,-795,0,1697826623,13014.261541599997,64.50158337000175,54376.008492240006
2023-10-20,18:30:25.000,293,11056345,-795,0,1697826624,13014.382795179998,64.50158337000175,54376.12028616001
2023-10-20,18:30:26.000,293,11056406,-795,0,1697826625,13014.396267800003,64.52977988999919,54376.127273280006
2023-10-20,18:30:27.000,293,11056320,-795,0,1697826626,13014.322168389997,64.53682901999855,54376.05041496001
2023-10-20,18:30:28.000,293,11056389,-795,0,1697826627,13014.295223150002,64.54387814999791,54375.97355664
2023-10-20,18:30:29.000,293,11056367,-795,0,1697826628,13014.335641010002,64.5579764100039,54376.00150512001
2023-10-20,18:30:30.000,293,11056387,-795,0,1697826629,13014.376058870002,64.51568163000047,54376.02246648
2023-10-20,18:30:31.000,293,11056388,-795,0,1697826630,13014.416476730003,64.5579764100039,54376.07836344001
2023-10-20,18:30:32.000,293,11056376,-795,0,1697826631,13014.416476730003,64.52273075999983,54376.11329904
2023-10-20,18:30:33.000,293,11056400,-795,0,1697826632,13014.416476730003,64.57207467000262,54376.09932480001
2023-10-20,18:30:34.000,293,11056394,-795,0,1697826633,13014.396267800003,64.58617293000134,54376.02945360001
2023-10-20,18:30:35.000,293,11056303,-795,0,1697826634,13014.423213039998,64.55092728000454,54376.05041496001
2023-10-20,18:30:36.000,293,11056372,-795,0,1697826635,13014.409740419993,64.5579764100039,54376.02945360001
2023-10-20,18:30:37.000,293,11056364,-795,0,1697826636,13014.423213039998,64.54387814999791,54376.02945360001
2023-10-20,18:30:38.000,293,11056318,-795,0,1697826637,13014.403004109998,64.52977988999919,54375.959582400006
2023-10-20,18:30:39.000,293,11056383,-795,0,1697826638,13014.376058870002,64.50158337000175,54375.88272408001
2023-10-20,18:30:40.000,293,11056384,-795,0,1697826639,13014.423213039998,64.57207467000262,54375.98054376001
2023-10-20,18:30:41.000,293,11056400,-795,0,1697826640,13014.470367209993,64.61436944999878,54375.89669832
2023-10-20,18:30:42.000,293,11056327,-795,0,1697826641,13014.524257689998,64.60732031999942,54375.9246468
2023-10-20,18:30:43.000,293,11056386,-795,0,1697826642,13014.530993999993,64.5579764100039,54375.98054376001
2023-10-20,18:30:44.000,293,11056345,-795,0,1697826643,13014.530993999993,64.53682901999855,54375.98054376001
2023-10-20,18:30:45.000,293,11056406,-795,0,1697826644,13014.497312449988,64.50158337000175,54376.00150512001
2023-10-20,18:30:46.000,293,11056385,-795,0,1697826645,13014.463630899998,64.46633771999768,54376.02945360001
2023-10-20,18:30:47.000,293,11056350,-795,0,1697826646,13014.551202929993,64.48748511000304,54376.16220888
2023-10-20,18:30:48.000,293,11056343,-795,0,1697826647,13014.537730309989,64.48043598000368,54376.21111872
2023-10-20,18:30:49.000,293,11056364,-795,0,1697826648,13014.504048759998,64.48748511000304,54376.2041316
2023-10-20,18:30:50.000,293,11056362,-795,0,1697826649,13014.510785069993,64.45223945999896,54376.127273280006
2023-10-20,18:30:51.000,293,11056330,-795,0,1697826650,13014.530993999993,64.52273075999983,54376.12028616001
2023-10-20,18:30:52.000,293,11056381,-795,0,1697826651,13014.537730309989,64.39584642000409,54376.12028616001
2023-10-20,18:30:53.000,293,11056409,-795,0,1697826652,13014.524257689998,64.39584642000409,54376.0643892
2023-10-20,18:30:54.000,293,11056396,-795,0,1697826653,13014.564675549998,64.39584642000409,54376.127273280006
2023-10-20,18:30:55.000,293,11056409,-795,0,1697826654,13014.571411859994,64.3817481599981,54376.21111872
2023-10-20,18:30:56.000,293,11056362,-795,0,1697826655,13014.645511269999,64.31830599000386,54376.24605432001
2023-10-20,18:30:57.000,293,11056433,-795,0,1697826656,13014.665720199999,64.33945338000194,54376.23208008
2023-10-20,18:30:58.000,293,11056330,-795,0,1697826657,13014.645511269999,64.30420772999787,54376.176183120006
2023-10-20,18:30:59.000,293,11056352,-795,0,1697826658,13014.618566029989,64.30420772999787,54376.24605432001
2023-10-20,18:31:00.000,293,11056370,-795,0,1697826659,13014.625302339999,64.27601121000043,54376.23208008
2023-10-20,18:31:01.000,293,11056422,-635,0,1697826660,13014.584884479998,64.28306033999979,54376.21111872
2023-10-20,18:31:02.000,293,11056402,-795,0,1697826661,13014.551202929993,64.28306033999979,54376.127273280006
2023-10-20,18:31:03.000,293,11056404,-795,0,1697826662,13014.564675549998,64.30420772999787,54376.12028616001
2023-10-20,18:31:04.000,293,11056389,-795,0,1697826663,13014.685929129999,64.25486382000236,54376.28797704001
2023-10-20,18:31:05.000,293,11056401,-795,0,1697826664,13014.665720199999,64.23371643000428,54376.26002856
2023-10-20,18:31:06.000,293,11056358,-795,0,1697826665,13014.652247579994,64.18437252000149,54376.274002800004
2023-10-20,18:31:07.000,293,11056386,-795,0,1697826666,13014.638774959989,64.24076556000364,54376.23208008
2023-10-20,18:31:08.000,293,11056416,-795,0,1697826667,13014.605093409999,64.20551990999957,54376.21810584001
2023-10-20,18:31:09.000,293,11056408,-795,0,1697826668,13014.544466619998,64.21256903999893,54376.106311920004
2023-10-20,18:31:10.000,293,11056420,-795,0,1697826669,13014.537730309989,64.15617600000405,54376.12028616001
2023-10-20,18:31:11.000,293,11056382,-795,0,1697826670,13014.591620789994,64.20551990999957,54376.2041316
2023-10-20,18:31:12.000,293,11056360,-795,0,1697826671,13014.571411859994,64.21256903999893,54376.2390672
2023-10-20,18:31:13.000,293,11056373,-795,0,1697826672,13014.605093409999,64.21256903999893,54376.176183120006
2023-10-20,18:31:14.000,293,11056389,-795,0,1697826673,13014.598357099989,64.17732339000213,54376.16919600001
2023-10-20,18:31:15.000,293,11056405,-795,0,1697826674,13014.584884479998,64.17027426000277,54376.21111872
2023-10-20,18:31:16.000,293,11056404,-795,0,1697826675,13014.611829719994,64.1491268700047,54376.14124752
2023-10-20,18:31:17.000,293,11056406,-795,0,1697826676,13014.591620789994,64.1350286099987,54376.14124752
2023-10-20,18:31:18.000,293,11056425,-795,0,1697826677,13014.598357099989,64.07863557000383,54376.07137632
2023-10-20,18:31:19.000,293,11056402,-795,0,1697826678,13014.578148169989,64.12797947999934,54376.08535056
2023-10-20,18:31:20.000,293,11056372,-795,0,1697826679,13014.658983889989,64.07158644000447,54376.19015736
2023-10-20,18:31:21.000,293,11056373,-795,0,1697826680,13014.638774959989,64.05043904999911,54376.2390672
2023-10-20,18:31:22.000,293,11056324,-795,0,1697826681,13014.645511269999,64.02224253000168,54376.176183120006
2023-10-20,18:31:23.000,293,11056374,-795,0,1697826682,13014.618566029989,64.02929166000104,54376.16220888
2023-10-20,18:31:24.000,293,11056353,-795,0,1697826683,13014.611829719994,63.99404601000424,54376.12028616001
2023-10-20,18:31:25.000,293,11056377,-795,0,1697826684,13014.584884479998,64.0010951400036,54376.14823464001
2023-10-20,18:31:26.000,293,11056385,-795,0,1697826685,13014.672456509994,63.96584948999953,54376.18317024
2023-10-20,18:31:27.000,293,11056362,-795,0,1697826686,13014.69940174999,63.97289861999889,54376.24605432001
2023-10-20,18:31:28.000,293,11056360,-795,0,1697826687,13014.69940174999,63.98699688000488,54376.21111872
2023-10-20,18:31:29.000,293,11056402,-795,0,1697826688,13014.712874369994,63.979947749998246,54376.19714448001
2023-10-20,18:31:30.000,293,11056399,-795,0,1697826689,13014.82065532999,63.979947749998246,54376.26002856
2023-10-20,18:31:31.000,293,11056381,-795,0,1697826690,13014.78023746999,64.00814427000296,54376.225092960005
2023-10-20,18:31:32.000,293,11056392,-795,0,1697826691,13014.78697378,64.01519340000232,54376.21111872
2023-10-20,18:31:33.000,293,11056395,-795,0,1697826692,13014.82739164,64.00814427000296,54376.1342604
2023-10-20,18:31:34.000,293,11056413,-795,0,1697826693,13014.874545809995,63.98699688000488,54376.16919600001
2023-10-20,18:31:35.000,293,11056399,-795,0,1697826694,13014.90822736,64.02929166000104,54376.28098992
2023-10-20,18:31:36.000,293,11056384,-795,0,1697826695,13014.955381529995,63.979947749998246,54376.24605432001
2023-10-20,18:31:37.000,293,11056380,-795,0,1697826696,13014.935172599995,63.979947749998246,54376.14823464001
2023-10-20,18:31:38.000,293,11056405,-795,0,1697826697,13014.935172599995,63.97289861999889,54376.19015736
2023-10-20,18:31:39.000,293,11056396,-795,0,1697826698,13015.00253569999,63.96584948999953,54376.25304144
2023-10-20,18:31:40.000,293,11056428,-795,0,1697826699,13014.98906308,63.95175123000081,54376.155221760004
2023-10-20,18:31:41.000,293,11056393,-795,0,1697826700,13015.02274462999,63.96584948999953,54376.21810584001
2023-10-20,18:31:42.000,293,11056416,-795,0,1697826701,13015.096844039996,63.909456450004654,54376.19015736
2023-10-20,18:31:43.000,293,11056372,-795,0,1697826702,13015.0698988,63.93060384000273,54376.1342604
2023-10-20,18:31:44.000,293,11056396,-795,0,1697826703,13015.11031666,63.89535818999866,54376.23208008
2023-10-20,18:31:45.000,293,11056424,-795,0,1697826704,13015.12378927999,63.88125992999994,54376.28098992
2023-10-20,18:31:46.000,293,11056407,-795,0,1697826705,13015.177679759996,63.83191602000443,54376.274002800004
2023-10-20,18:31:47.000,293,11056330,-795,0,1697826706,13015.211361310001,63.803719499999715,54376.19015736
2023-10-20,18:31:48.000,293,11056405,-795,0,1697826707,13015.204624999991,63.817817759998434,54376.14124752
2023-10-20,18:31:49.000,293,11056328,-795,0,1697826708,13015.265251789991,63.76142472000356,54376.12028616001
2023-10-20,18:31:50.000,293,11056390,-795,0,1697826709,13015.325878579992,63.683884290003334,54376.28098992
2023-10-20,18:31:51.000,293,11056415,-795,0,1697826710,13015.339351199997,63.65568776999862,54376.343874000006
2023-10-20,18:31:52.000,293,11056337,-795,0,1697826711,13015.433659540002,63.61339299000247,54376.45566792001
2023-10-20,18:31:53.000,293,11056377,-795,0,1697826712,13015.487550019992,63.5429016900016,54376.42771944
2023-10-20,18:31:54.000,293,11056366,-795,0,1697826713,13015.521231569997,63.451263000002655,54376.40675808
2023-10-20,18:31:55.000,293,11056376,-795,0,1697826714,13015.568385739993,63.36667344000307,54376.38579672001
2023-10-20,18:31:56.000,293,11056366,-795,0,1697826715,13015.635748840003,63.33847691999836,54376.33688688001
2023-10-20,18:31:57.000,293,11056381,-795,0,1697826716,13015.588594669993,63.28208388000348,54376.38579672001
2023-10-20,18:31:58.000,293,11056385,-795,0,1697826717,13015.581858359998,63.1974943200039,54376.322912640004
2023-10-20,18:31:59.000,293,11056384,-795,0,1697826718,13015.575122050002,63.13405215000239,54376.343874000006
2023-10-20,18:32:00.000,293,11056402,-795,0,1697826719,13015.709848249993,63.07060998000088,54376.441693680004
2023-10-20,18:32:01.000,293,11056380,-795,0,1697826720,13015.723320869998,62.986020420001296,54376.462655040006
2023-10-20,18:32:02.000,293,11056350,-795,0,1697826721,13015.763738729998,62.88028347000363,54376.462655040006
2023-10-20,18:32:03.000,293,11056405,-795,0,1697826722,13015.709848249993,62.809792170002765,54376.294964160006
2023-10-20,18:32:04.000,293,11056402,-795,0,1697826723,13015.682903009998,62.74635000000126,54376.26701568001
2023-10-20,18:32:05.000,293,11056352,-795,0,1697826724,13015.824365519999,62.66880957000103,54376.31592552001
2023-10-20,18:32:06.000,293,11056394,-795,0,1697826725,13015.871519689994,62.61241652999888,54376.4486808
2023-10-20,18:32:07.000,293,11056367,-795,0,1697826726,13015.878255999989,62.60536739999952,54376.47662928
2023-10-20,18:32:08.000,293,11056390,-795,0,1697826727,13015.911937549994,62.541925229998014,54376.39977096
2023-10-20,18:32:09.000,293,11056420,-795,0,1697826728,13015.952355409994,62.47848306000378,54376.41374520001
2023-10-20,18:32:10.000,293,11056393,-795,0,1697826729,13016.06013636999,62.45028653999907,54376.42073232
2023-10-20,18:32:11.000,293,11056363,-795,0,1697826730,13016.06687268,62.42209002000163,54376.45566792001
2023-10-20,18:32:12.000,293,11056404,-795,0,1697826731,13016.08708161,62.415040890002274,54376.42771944
2023-10-20,18:32:13.000,293,11056387,-795,0,1697826732,13016.10729054,62.351598720000766,54376.37182248
2023-10-20,18:32:14.000,293,11056426,-795,0,1697826733,13016.134235779995,62.37274610999884,54376.322912640004
2023-10-20,18:32:15.000,293,11056374,-795,0,1697826734,13016.18812626,62.32340220000333,54376.462655040006
2023-10-20,18:32:16.000,293,11056387,-795,0,1697826735,13016.22180780999,62.33045133000269,54376.50457776001
2023-10-20,18:32:17.000,293,11056381,-795,0,1697826736,13016.20833519,62.33750046000205,54376.45566792001
2023-10-20,18:32:18.000,293,11056394,-795,0,1697826737,13016.174653639995,62.28815654999926,54376.392783840005
2023-10-20,18:32:19.000,293,11056326,-795,0,1697826738,13016.22180780999,62.26700916000118,54376.441693680004
2023-10-20,18:32:20.000,293,11056398,-795,0,1697826739,13016.16118101999,62.26700916000118,54376.4486808
2023-10-20,18:32:21.000,293,11056389,-795,0,1697826740,13016.12749947,62.25996003000182,54376.441693680004
2023-10-20,18:32:22.000,293,11056376,-795,0,1697826741,13016.20833519,62.2458617700031,54376.4486808
2023-10-20,18:32:23.000,293,11056394,-795,0,1697826742,13016.14097208999,62.27405829000054,54376.35086112
2023-10-20,18:32:24.000,293,11056381,-795,0,1697826743,13016.20159887999,62.238812640003744,54376.43470656001
2023-10-20,18:32:25.000,293,11056377,-795,0,1697826744,13016.20159887999,62.22471437999775,54376.53951336
2023-10-20,18:32:26.000,293,11056393,-795,0,1697826745,13016.20159887999,62.231763510004384,54376.60239744001
2023-10-20,18:32:27.000,293,11056395,-795,0,1697826746,13016.14097208999,62.20356698999967,54376.4486808
2023-10-20,18:32:28.000,293,11056415,-795,0,1697826747,13016.04666375,62.19651786000031,54376.38579672001
2023-10-20,18:32:29.000,293,11056371,-795,0,1697826748,13016.073608989995,62.16127221000352,54376.46964216
2023-10-20,18:32:30.000,293,11056421,-795,0,1697826749,13016.08034529999,62.1471739500048,54376.45566792001
2023-10-20,18:32:31.000,293,11056411,-795,0,1697826750,13015.98603696,62.133075689998805,54376.343874000006
2023-10-20,18:32:32.000,293,11056413,-795,0,1697826751,13016.093817919995,62.05553525999858,54376.511564880006
2023-10-20,18:32:33.000,293,11056394,-795,0,1697826752,13016.04666375,62.04143699999986,54376.48361640001
2023-10-20,18:32:34.000,293,11056373,-795,0,1697826753,13016.06687268,61.992093090004346,54376.46964216
2023-10-20,18:32:35.000,293,11056376,-795,0,1697826754,13016.01971850999,61.92160179000348,54376.50457776001
2023-10-20,18:32:36.000,293,11056399,-795,0,1697826755,13016.033191129995,61.92160179000348,54376.462655040006
2023-10-20,18:32:37.000,293,11056396,-795,0,1697826756,13016.02645482,61.893405269998766,54376.41374520001
2023-10-20,18:32:38.000,293,11056379,-795,0,1697826757,13015.99950957999,61.84406136000325,54376.3788096
2023-10-20,18:32:39.000,293,11056337,-795,0,1697826758,13015.972564339994,61.7876683200011,54376.42771944
2023-10-20,18:32:40.000,293,11056379,-795,0,1697826759,13015.952355409994,61.73832440999831,54376.41374520001
2023-10-20,18:32:41.000,293,11056406,-795,0,1697826760,13016.00624589,61.67488224000408,54376.52553912
2023-10-20,18:32:42.000,293,11056397,-795,0,1697826761,13015.98603696,61.63258746000065,54376.511564880006
2023-10-20,18:32:43.000,293,11056336,-795,0,1697826762,13015.972564339994,61.56209615999978,54376.518552
2023-10-20,18:32:44.000,293,11056396,-795,0,1697826763,13015.878255999989,61.540948770001705,54376.36483536001
2023-10-20,18:32:45.000,293,11056428,-795,0,1697826764,13015.878255999989,61.491604859998915,54376.28797704001
2023-10-20,18:32:46.000,293,11056369,-795,0,1697826765,13015.871519689994,61.45635921000212,54376.36483536001
2023-10-20,18:32:47.000,293,11056402,-795,0,1697826766,13015.884992309999,61.45635921000212,54376.41374520001
2023-10-20,18:32:48.000,293,11056387,-795,0,1697826767,13015.89846492999,61.357671390003816,54376.518552
2023-10-20,18:32:49.000,293,11056429,-795,0,1697826768,13015.810892899994,61.35062226000446,54376.45566792001
2023-10-20,18:32:50.000,293,11056379,-795,0,1697826769,13015.831101829994,61.308327480001026,54376.38579672001
2023-10-20,18:32:51.000,293,11056363,-795,0,1697826770,13015.777211349989,61.28718009000295,54376.3788096
2023-10-20,18:32:52.000,293,11056432,-795,0,1697826771,13015.763738729998,61.22373792000144,54376.392783840005
2023-10-20,18:32:53.000,293,11056421,-795,0,1697826772,13015.716584559988,61.22373792000144,54376.3089384
2023-10-20,18:32:54.000,293,11056365,-795,0,1697826773,13015.709848249993,61.18144313999801,54376.3089384
2023-10-20,18:32:55.000,293,11056410,-795,0,1697826774,13015.682903009998,61.139148360001855,54376.43470656001
2023-10-20,18:32:56.000,293,11056385,-795,0,1697826775,13015.696375629988,61.146197490001214,54376.47662928
2023-10-20,18:32:57.000,293,11056387,-795,0,1697826776,13015.662694079998,61.11095184000442,54376.42771944
2023-10-20,18:32:58.000,293,11056359,-795,0,1697826777,13015.655957769988,61.05455880000227,54376.42073232
2023-10-20,18:32:59.000,293,11056338,-795,0,1697826778,13015.527967879993,61.04046054000355,54376.26701568001
2023-10-20,18:33:00.000,293,11056314,-795,0,1697826779,13015.467341089992,60.97701837000204,54376.274002800004
2023-10-20,18:33:01.000,293,11056376,-795,0,1697826780,13015.447132159992,60.99816576000012,54376.322912640004
2023-10-20,18:33:02.000,293,11056394,-795,0,1697826781,13015.440395849997,60.913576200000534,54376.35086112
2023-10-20,18:33:03.000,293,11056422,-795,0,1697826782,13015.352823820002,60.8853796800031,54376.21810584001
2023-10-20,18:33:04.000,293,11056377,-795,0,1697826783,13015.258515479996,60.864232289997744,54376.21810584001
2023-10-20,18:33:05.000,293,11056419,-795,0,1697826784,13015.184416069991,60.84308489999967,54376.23208008
2023-10-20,18:33:06.000,293,11056376,-795,0,1697826785,13015.197888689996,60.82898664000095,54376.322912640004
2023-10-20,18:33:07.000,293,11056396,-795,0,1697826786,13015.11031666,60.850134029999026,54376.25304144
2023-10-20,18:33:08.000,293,11056402,-795,0,1697826787,13015.016008319995,60.80079012000351,54376.127273280006
2023-10-20,18:33:09.000,293,11056359,-795,0,1697826788,13014.975590459995,60.76554446999944,54376.14124752
2023-10-20,18:33:10.000,293,11056302,-795,0,1697826789,13014.914963669995,60.74439708000136,54376.09932480001
2023-10-20,18:33:11.000,293,11056375,-795,0,1697826790,13014.92843629,60.70915143000457,54376.225092960005
2023-10-20,18:33:12.000,293,11056365,-795,0,1697826791,13014.894754739995,60.71620056000393,54376.225092960005
2023-10-20,18:33:13.000,293,11056396,-795,0,1697826792,13014.8678095,60.688004039999214,54376.18317024
2023-10-20,18:33:14.000,293,11056381,-795,0,1697826793,13014.80718271,60.730298820002645,54376.12028616001
2023-10-20,18:33:15.000,293,11056351,-795,0,1697826794,13014.834127949995,60.730298820002645,54376.14823464001
2023-10-20,18:33:16.000,293,11056443,-795,0,1697826795,13014.726346989999,60.76554446999944,54376.176183120006
2023-10-20,18:33:17.000,293,11056434,-795,0,1697826796,13014.706138059999,60.80079012000351,54376.106311920004
2023-10-20,18:33:18.000,293,11056411,-795,0,1697826797,13014.632038649994,60.77964272999816,54376.08535056
2023-10-20,18:33:19.000,293,11056387,-795,0,1697826798,13014.598357099989,60.79374099000415,54376.07137632
2023-10-20,18:33:20.000,293,11056412,-795,0,1697826799,13014.557939239989,60.864232289997744,54376.09233768
2023-10-20,18:33:21.000,293,11056392,-795,0,1697826800,13014.605093409999,60.83603577000031,54376.16919600001
2023-10-20,18:33:22.000,293,11056368,-795,0,1697826801,13014.537730309989,60.864232289997744,54376.106311920004
2023-10-20,18:33:23.000,293,11056326,-795,0,1697826802,13014.450158279993,60.8853796800031,54376.04342784
2023-10-20,18:33:24.000,293,11056452,-795,0,1697826803,13014.409740419993,60.906527070001175,54376.03644072
2023-10-20,18:33:25.000,293,11056375,-795,0,1697826804,13014.288486839992,60.96996924000268,54375.938621040004
2023-10-20,18:33:26.000,293,11056405,-795,0,1697826805,13014.254805290002,60.97701837000204,54376.008492240006
2023-10-20,18:33:27.000,293,11056379,-795,0,1697826806,13014.207651119992,60.99816576000012,54375.994518
2023-10-20,18:33:28.000,293,11056385,-795,0,1697826807,13014.180705879997,60.99111663000076,54376.07137632
2023-10-20,18:33:29.000,293,11056392,-795,0,1697826808,13014.126815399992,60.99816576000012,54376.02945360001
2023-10-20,18:33:30.000,293,11056348,-795,0,1697826809,13014.086397539992,61.0193131499982,54375.94560816
2023-10-20,18:33:31.000,293,11056342,-795,0,1697826810,13014.019034439996,60.97701837000204,54375.94560816
2023-10-20,18:33:32.000,293,11056374,-795,0,1697826811,13013.978616579996,61.01226401999884,54375.90368544
2023-10-20,18:33:33.000,293,11056390,-795,0,1697826812,13013.877571929996,61.06160793000163,54375.77791728
2023-10-20,18:33:34.000,293,11056417,-795,0,1697826813,13013.897780859996,61.05455880000227,54375.840801360006
2023-10-20,18:33:35.000,293,11056398,-795,0,1697826814,13013.938198719996,61.082755319999706,54375.86874984
2023-10-20,18:33:36.000,293,11056355,-635,0,1697826815,13013.91125348,61.096853579998424,54375.938621040004
2023-10-20,18:33:37.000,293,11056366,-795,0,1697826816,13013.82368144999,61.125050100003136,54375.86176272001
2023-10-20,18:33:38.000,293,11056418,-795,0,1697826817,13013.83041776,61.11800097000378,54375.80586576
2023-10-20,18:33:39.000,293,11056338,-795,0,1697826818,13013.816945139995,61.139148360001855,54375.81285288001
2023-10-20,18:33:40.000,293,11056394,-795,0,1697826819,13013.78326358999,61.195541400004004,54375.7499688
2023-10-20,18:33:41.000,293,11056386,-795,0,1697826820,13013.76305465999,61.258983569998236,54375.77791728
2023-10-20,18:33:42.000,293,11056380,-795,0,1697826821,13013.72263679999,61.23783618000016,54375.7499688
2023-10-20,18:33:43.000,293,11056391,-795,0,1697826822,13013.695691559995,61.26603270000487,54375.673110480006
2023-10-20,18:33:44.000,293,11056396,-715,0,1697826823,13013.70916418,61.258983569998236,54375.76394304001
2023-10-20,18:33:45.000,293,11056372,-795,0,1697826824,13013.715900489995,61.2307870500008,54375.64516200001
2023-10-20,18:33:46.000,293,11056378,-795,0,1697826825,13013.72937311,61.2307870500008,54375.72900744
2023-10-20,18:33:47.000,293,11056356,-795,0,1697826826,13013.74284572999,61.195541400004004,54375.624200640006
2023-10-20,18:33:48.000,293,11056420,-795,0,1697826827,13013.84389037999,61.146197490001214,54375.52638096001
2023-10-20,18:33:49.000,293,11056413,-795,0,1697826828,13013.837154069995,61.25193443999888,54375.27484464
2023-10-20,18:33:50.000,293,11056385,-795,0,1697826829,13013.88430823999,61.35062226000446,54375.35869008001
2023-10-20,18:33:51.000,293,11056385,-795,0,1697826830,13013.87083562,61.498653989998274,54375.53336808
2023-10-20,18:33:52.000,293,11056419,-795,0,1697826831,13013.74958204,61.55504703000042,54375.61721352001
2023-10-20,18:33:53.000,293,11056410,-795,0,1697826832,13013.655273699995,61.50570312000491,54375.624200640006
2023-10-20,18:33:54.000,293,11056403,-795,0,1697826833,13013.62832846,61.51275225000427,54375.554329440005
2023-10-20,18:33:55.000,293,11056298,-795,0,1697826834,13013.655273699995,61.46340834000148,54375.6102264
2023-10-20,18:33:56.000,293,11056403,-795,0,1697826835,13013.594646909994,61.484555729999556,54375.624200640006
2023-10-20,18:33:57.000,293,11056399,-795,0,1697826836,13013.60811953,61.47045747000084,54375.58926504
2023-10-20,18:33:58.000,293,11056396,-795,0,1697826837,13013.554229049994,61.46340834000148,54375.47747112001
2023-10-20,18:33:59.000,293,11056373,-795,0,1697826838,13013.527283809999,61.4775066000002,54375.49144536
2023-10-20,18:34:00.000,293,11056411,-795,0,1697826839,13013.56770167,61.47045747000084,54375.66612336001
2023-10-20,18:34:01.000,293,11056355,-795,0,1697826840,13013.574437979994,61.4775066000002,54375.69407184001
2023-10-20,18:34:02.000,293,11056360,-795,0,1697826841,13013.56096535999,61.47045747000084,54375.6800976
2023-10-20,18:34:03.000,293,11056377,-795,0,1697826842,13013.493602259994,61.498653989998274,54375.66612336001
2023-10-20,18:34:04.000,293,11056373,-795,0,1697826843,13013.466657019999,61.50570312000491,54375.5403552
2023-10-20,18:34:05.000,293,11056532,-795,0,1697826844,13013.446448089999,61.51275225000427,54375.57529080001
2023-10-20,18:34:06.000,293,11056375,-795,0,1697826845,13013.419502849989,61.540948770001705,54375.49843248001
2023-10-20,18:34:07.000,293,11056405,-795,0,1697826846,13013.486865949999,61.56914528999914,54375.64516200001
2023-10-20,18:34:08.000,293,11056395,-795,0,1697826847,13013.473393329994,61.61848920000193,54375.58227792
2023-10-20,18:34:09.000,293,11056397,-795,0,1697826848,13013.507074879999,61.61848920000193,54375.58227792
2023-10-20,18:34:10.000,293,11056368,-795,0,1697826849,13013.534020119994,61.64668571999937,54375.65913624
2023-10-20,18:34:11.000,293,11056360,-795,0,1697826850,13013.48012963999,61.65373484999873,54375.57529080001
2023-10-20,18:34:12.000,293,11056381,-795,0,1697826851,13013.48012963999,61.68193137000344,54375.59625216001
2023-10-20,18:34:13.000,293,11056412,-795,0,1697826852,13013.473393329994,61.717177020000236,54375.64516200001
2023-10-20,18:34:14.000,293,11056368,-795,0,1697826853,13013.493602259994,61.70307876000152,54375.58926504
2023-10-20,18:34:15.000,293,11056422,-795,0,1697826854,13013.493602259994,61.73832440999831,54375.554329440005
2023-10-20,18:34:16.000,293,11056337,-795,0,1697826855,13013.58117428999,61.70307876000152,54375.6800976
2023-10-20,18:34:17.000,293,11056366,-795,0,1697826856,13013.574437979994,61.731275279998954,54375.61721352001
2023-10-20,18:34:18.000,293,11056341,-795,0,1697826857,13013.56096535999,61.724226149999595,54375.63817488
2023-10-20,18:34:19.000,293,11056391,-795,0,1697826858,13013.54075642999,61.6889805000028,54375.49843248001
2023-10-20,18:34:20.000,293,11056365,-795,0,1697826859,13013.54749274,61.67488224000408,54375.52638096001
2023-10-20,18:34:21.000,293,11056373,-795,0,1697826860,13013.594646909994,61.70307876000152,54375.58926504
2023-10-20,18:34:22.000,293,11056378,-795,0,1697826861,13013.62159214999,61.69602963000216,54375.57529080001
2023-10-20,18:34:23.000,293,11056415,-795,0,1697826862,13013.513811189994,61.6889805000028,54375.35170296
2023-10-20,18:34:24.000,293,11056412,-795,0,1697826863,13013.66874632,61.6889805000028,54375.56830368
2023-10-20,18:34:25.000,293,11056444,-795,0,1697826864,13013.70242786999,61.6889805000028,54375.66612336001
2023-10-20,18:34:26.000,293,11056358,-795,0,1697826865,13013.655273699995,61.70307876000152,54375.59625216001
2023-10-20,18:34:27.000,293,11056366,-795,0,1697826866,13013.66874632,61.66783311000472,54375.5403552
2023-10-20,18:34:28.000,293,11056383,-795,0,1697826867,13013.675482629995,61.68193137000344,54375.46349688
2023-10-20,18:34:29.000,293,11056337,-795,0,1697826868,13013.66201000999,61.68193137000344,54375.470484
2023-10-20,18:34:30.000,293,11056359,-795,0,1697826869,13013.64180107999,61.63963659000001,54375.470484
2023-10-20,18:34:31.000,293,11056374,-795,0,1697826870,13013.736109419995,61.63963659000001,54375.484458240004
2023-10-20,18:34:32.000,293,11056427,-795,0,1697826871,13013.68895525,61.547997900001064,54375.386638560005
2023-10-20,18:34:33.000,293,11056423,-795,0,1697826872,13013.66874632,61.43521182000404,54375.35869008001
2023-10-20,18:34:34.000,293,11056391,-795,0,1697826873,13013.72937311,61.33652399999846,54375.267857520004
2023-10-20,18:34:35.000,293,11056321,-795,0,1697826874,13013.924726099991,61.29422922000231,54375.26087040001
2023-10-20,18:34:36.000,293,11056376,-795,0,1697826875,13014.072924920001,61.38586791000125,54375.30978024001
2023-10-20,18:34:37.000,293,11056370,-795,0,1697826876,13014.032507060001,61.51275225000427,54375.35170296
2023-10-20,18:34:38.000,293,11056395,-795,0,1697826877,13013.985352889991,61.590292680004495,54375.35869008001
2023-10-20,18:34:39.000,293,11056413,-795,0,1697826878,13013.88430823999,61.60439094000321,54375.4006128
2023-10-20,18:34:40.000,293,11056415,-795,0,1697826879,13013.87083562,61.597341810003854,54375.470484
2023-10-20,18:34:41.000,293,11056393,-795,0,1697826880,13013.978616579996,61.61144007000257,54375.603239280004
2023-10-20,18:34:42.000,293,11056356,-795,0,1697826881,13014.019034439996,61.66078397999809,54375.59625216001
2023-10-20,18:34:43.000,293,11056379,-795,0,1697826882,13013.978616579996,61.62553833000129,54375.53336808
2023-10-20,18:34:44.000,293,11056411,-795,0,1697826883,13013.95167134,61.66078397999809,54375.44253552
2023-10-20,18:34:45.000,293,11056361,-795,0,1697826884,13013.93146241,61.66078397999809,54375.46349688
2023-10-20,18:34:46.000,293,11056398,-795,0,1697826885,13013.958407649996,61.69602963000216,54375.53336808
2023-10-20,18:34:47.000,293,11056402,-795,0,1697826886,13013.985352889991,61.73832440999831,54375.554329440005
2023-10-20,18:34:48.000,293,11056384,-795,0,1697826887,13013.985352889991,61.75242267000431,54375.47747112001
2023-10-20,18:34:49.000,293,11056384,-795,0,1697826888,13014.106606469992,61.8229139699979,54375.42856128001
2023-10-20,18:34:50.000,293,11056391,-795,0,1697826889,13014.328904699993,61.92865092000284,54375.554329440005
2023-10-20,18:34:51.000,293,11056386,-795,0,1697826890,13014.403004109998,61.7876683200011,54375.56830368
2023-10-20,18:34:52.000,293,11056379,-795,0,1697826891,13014.429949349993,61.6889805000028,54375.61721352001
2023-10-20,18:34:53.000,293,11056385,-795,0,1697826892,13014.355849940002,61.67488224000408,54375.63817488
2023-10-20,18:34:54.000,293,11056370,-795,0,1697826893,13014.342377319997,61.62553833000129,54375.63118776
2023-10-20,18:34:55.000,293,11056379,-795,0,1697826894,13014.355849940002,61.61848920000193,54375.624200640006
2023-10-20,18:34:56.000,293,11056364,-795,0,1697826895,13014.369322559993,61.67488224000408,54375.75695592
2023-10-20,18:34:57.000,293,11056396,-795,0,1697826896,13014.369322559993,61.731275279998954,54375.70804608
2023-10-20,18:34:58.000,293,11056346,-795,0,1697826897,13014.382795179998,61.79471745000046,54375.840801360006
2023-10-20,18:34:59.000,293,11056359,-795,0,1697826898,13014.443421969998,61.79471745000046,54375.83381424001
2023-10-20,18:35:00.000,293,11056395,-795,0,1697826899,13014.450158279993,61.85111049000261,54375.83381424001
2023-10-20,18:35:01.000,293,11056378,-795,0,1697826900,13014.369322559993,61.893405269998766,54375.68708472
2023-10-20,18:35:02.000,293,11056399,-795,0,1697826901,13014.443421969998,61.92160179000348,54375.80586576
2023-10-20,18:35:03.000,293,11056417,-795,0,1697826902,13014.450158279993,61.9357000500022,54375.75695592
2023-10-20,18:35:04.000,293,11056383,-795,0,1697826903,13014.483839829998,61.91455266000412,54375.791891520006
2023-10-20,18:35:05.000,293,11056355,-795,0,1697826904,13014.517521379988,61.942749180001556,54375.9246468
2023-10-20,18:35:06.000,293,11056367,-795,0,1697826905,13014.544466619998,62.02733874000114,54375.97355664
2023-10-20,18:35:07.000,293,11056409,-795,0,1697826906,13014.382795179998,62.05553525999858,54375.71503320001
2023-10-20,18:35:08.000,293,11056406,-795,0,1697826907,13014.530993999993,62.0343878700005,54375.90368544
2023-10-20,18:35:09.000,293,11056398,-795,0,1697826908,13014.524257689998,62.08373178000329,54375.819840000004
2023-10-20,18:35:10.000,293,11056360,-795,0,1697826909,13014.497312449988,62.06963352000457,54375.76394304001
2023-10-20,18:35:11.000,293,11056343,-795,0,1697826910,13014.564675549998,62.09783004000201,54375.91765968
2023-10-20,18:35:12.000,293,11056408,-795,0,1697826911,13014.544466619998,62.1471739500048,54375.93163392001
2023-10-20,18:35:13.000,293,11056372,-795,0,1697826912,13014.571411859994,62.15422308000416,54375.98054376001
2023-10-20,18:35:14.000,293,11056394,-795,0,1697826913,13014.571411859994,62.11192830000073,54375.95259528001
2023-10-20,18:35:15.000,293,11056313,-795,0,1697826914,13014.504048759998,62.1471739500048,54375.86176272001
2023-10-20,18:35:16.000,293,11056361,-795,0,1697826915,13014.497312449988,62.11192830000073,54375.91765968
2023-10-20,18:35:17.000,293,11056384,-795,0,1697826916,13014.524257689998,62.126026559999445,54375.95259528001
2023-10-20,18:35:18.000,293,11056389,-795,0,1697826917,13014.530993999993,62.133075689998805,54375.8547756
2023-10-20,18:35:19.000,293,11056403,-795,0,1697826918,13014.510785069993,62.118977430000086,54375.93163392001
2023-10-20,18:35:20.000,293,11056416,-795,0,1697826919,13014.584884479998,62.133075689998805,54376.008492240006
2023-10-20,18:35:21.000,293,11056378,-795,0,1697826920,13014.618566029989,62.09783004000201,54376.08535056
2023-10-20,18:35:22.000,293,11056337,-795,0,1697826921,13014.591620789994,62.118977430000086,54376.05041496001
2023-10-20,18:35:23.000,293,11056346,-795,0,1697826922,13014.544466619998,62.11192830000073,54375.959582400006
2023-10-20,18:35:24.000,293,11056361,-795,0,1697826923,13014.544466619998,62.118977430000086,54375.91067256001
2023-10-20,18:35:25.000,293,11056350,-795,0,1697826924,13014.598357099989,62.07668265000393,54375.93163392001
2023-10-20,18:35:26.000,293,11056381,-795,0,1697826925,13014.652247579994,62.01324048000242,54376.01547936
2023-10-20,18:35:27.000,293,11056408,-795,0,1697826926,13014.67919281999,62.01324048000242,54376.057402080005
2023-10-20,18:35:28.000,293,11056374,-795,0,1697826927,13014.625302339999,62.05553525999858,54375.98054376001
2023-10-20,18:35:29.000,293,11056433,-795,0,1697826928,13014.638774959989,62.01324048000242,54376.008492240006
2023-10-20,18:35:30.000,293,11056345,-795,0,1697826929,13014.706138059999,61.98504395999771,54375.994518
2023-10-20,18:35:31.000,293,11056306,-795,0,1697826930,13014.685929129999,61.96389656999963,54375.97355664
2023-10-20,18:35:32.000,293,11056335,-795,0,1697826931,13014.625302339999,61.949798310000915,54376.008492240006
2023-10-20,18:35:33.000,293,11056438,-795,0,1697826932,13014.598357099989,61.949798310000915,54375.994518
2023-10-20,18:35:34.000,293,11056341,-795,0,1697826933,13014.605093409999,61.84406136000325,54375.994518
2023-10-20,18:35:35.000,293,11056373,-795,0,1697826934,13014.632038649994,61.85815962000197,54376.0643892
2023-10-20,18:35:36.000,293,11056382,-795,0,1697826935,13014.746555919999,61.79471745000046,54376.155221760004
2023-10-20,18:35:37.000,293,11056391,-795,0,1697826936,13014.733083299994,61.773570060002385,54376.127273280006
2023-10-20,18:35:38.000,293,11056370,-795,0,1697826937,13014.753292229994,61.74537353999767,54376.04342784
2023-10-20,18:35:39.000,293,11056354,-715,0,1697826938,13014.712874369994,61.73832440999831,54376.106311920004
2023-10-20,18:35:40.000,293,11056377,-795,0,1697826939,13014.658983889989,61.6889805000028,54376.04342784
2023-10-20,18:35:41.000,293,11056378,-795,0,1697826940,13014.746555919999,61.66078397999809,54376.14124752
2023-10-20,18:35:42.000,293,11056400,-795,0,1697826941,13014.73981960999,61.60439094000321,54376.14823464001
2023-10-20,18:35:43.000,293,11056392,-795,0,1697826942,13014.69940174999,61.55504703000042,54376.106311920004
2023-10-20,18:35:44.000,293,11056394,-795,0,1697826943,13014.71961067999,61.533899640002346,54376.18317024
2023-10-20,18:35:45.000,293,11056392,-795,0,1697826944,13014.76002853999,61.50570312000491,54376.2041316
2023-10-20,18:35:46.000,293,11056387,-795,0,1697826945,13014.82739164,61.44931008000276,54376.2390672
2023-10-20,18:35:47.000,293,11056373,-795,0,1697826946,13014.73981960999,61.484555729999556,54376.155221760004
2023-10-20,18:35:48.000,293,11056388,-795,0,1697826947,13014.733083299994,61.371769650002534,54376.09932480001
2023-10-20,18:35:49.000,293,11056370,-795,0,1697826948,13014.773501159994,61.37881878000189,54376.07836344001
2023-10-20,18:35:50.000,293,11056410,-795,0,1697826949,13014.773501159994,61.29422922000231,54376.18317024
2023-10-20,18:35:51.000,293,11056351,-795,0,1697826950,13014.813919019995,61.29422922000231,54376.18317024
2023-10-20,18:35:52.000,293,11056377,-795,0,1697826951,13014.84086425999,61.26603270000487,54376.2390672
2023-10-20,18:35:53.000,293,11056411,-795,0,1697826952,13014.76002853999,61.27308183000423,54376.16919600001
2023-10-20,18:35:54.000,293,11056375,-795,0,1697826953,13014.76676485,61.139148360001855,54376.155221760004
2023-10-20,18:35:55.000,293,11056383,-795,0,1697826954,13014.76002853999,61.16029574999993,54376.18317024
2023-10-20,18:35:56.000,293,11056328,-795,0,1697826955,13014.726346989999,61.15324662000057,54376.155221760004
2023-10-20,18:35:57.000,293,11056373,-755,0,1697826956,13014.726346989999,61.139148360001855,54376.16919600001
2023-10-20,18:35:58.000,293,11056371,-795,0,1697826957,13014.753292229994,61.082755319999706,54376.18317024
2023-10-20,18:35:59.000,293,11056380,-795,0,1697826958,13014.726346989999,61.10390270999778,54376.11329904
2023-10-20,18:36:00.000,293,11056414,-795,0,1697826959,13014.753292229994,61.089804449999065,54376.23208008
2023-10-20,18:36:01.000,293,11056385,-795,0,1697826960,13014.773501159994,61.10390270999778,54376.25304144
2023-10-20,18:36:02.000,293,11056389,-795,0,1697826961,13014.773501159994,61.082755319999706,54376.26701568001
2023-10-20,18:36:03.000,293,11056379,-795,0,1697826962,13014.69940174999,61.096853579998424,54376.2041316
2023-10-20,18:36:04.000,293,11056346,-795,0,1697826963,13014.645511269999,61.075706190000346,54376.11329904
2023-10-20,18:36:05.000,293,11056392,-795,0,1697826964,13014.67919281999,61.15324662000057,54376.155221760004
2023-10-20,18:36:06.000,293,11056380,-795,0,1697826965,13014.692665439994,61.06160793000163,54376.19015736
2023-10-20,18:36:07.000,293,11056377,-795,0,1697826966,13014.726346989999,61.125050100003136,54376.23208008
2023-10-20,18:36:08.000,293,11056412,-795,0,1697826967,13014.564675549998,61.11095184000442,54376.26002856
2023-10-20,18:36:09.000,293,11056363,-795,0,1697826968,13014.658983889989,61.10390270999778,54376.28098992
2023-10-20,18:36:10.000,293,11056354,-795,0,1697826969,13014.611829719994,61.06865706000099,54376.21810584001
2023-10-20,18:36:11.000,293,11056401,-795,0,1697826970,13014.584884479998,61.125050100003136,54376.294964160006
2023-10-20,18:36:12.000,293,11056436,-795,0,1697826971,13014.537730309989,61.11095184000442,54376.19714448001
2023-10-20,18:36:13.000,293,11056412,-795,0,1697826972,13014.557939239989,61.125050100003136,54376.25304144
2023-10-20,18:36:14.000,293,11056364,-795,0,1697826973,13014.537730309989,61.11095184000442,54376.21810584001
2023-10-20,18:36:15.000,293,11056364,-675,0,1697826974,13014.564675549998,61.15324662000057,54376.343874000006
2023-10-20,18:36:16.000,293,11056388,-795,0,1697826975,13014.618566029989,61.11095184000442,54376.392783840005
2023-10-20,18:36:17.000,293,11056400,-795,0,1697826976,13014.564675549998,61.132099230002495,54376.28797704001
2023-10-20,18:36:18.000,293,11056414,-795,0,1697826977,13014.564675549998,61.146197490001214,54376.26002856
2023-10-20,18:36:19.000,293,11056379,-795,0,1697826978,13014.578148169989,61.18144313999801,54376.294964160006
2023-10-20,18:36:20.000,293,11056430,-795,0,1697826979,13014.598357099989,61.195541400004004,54376.25304144
2023-10-20,18:36:21.000,293,11056377,-795,0,1697826980,13014.571411859994,61.20259053000336,54376.26701568001
2023-10-20,18:36:22.000,293,11056363,-795,0,1697826981,13014.557939239989,61.20259053000336,54376.28098992
2023-10-20,18:36:23.000,293,11056427,-795,0,1697826982,13014.470367209993,61.22373792000144,54376.03644072
2023-10-20,18:36:24.000,293,11056425,-795,0,1697826983,13014.584884479998,61.25193443999888,54376.2041316
2023-10-20,18:36:25.000,293,11056416,-795,0,1697826984,13014.658983889989,61.308327480001026,54376.2390672
2023-10-20,18:36:26.000,293,11056368,-795,0,1697826985,13014.652247579994,61.28013096000359,54376.21810584001
2023-10-20,18:36:27.000,293,11056308,-795,0,1697826986,13014.625302339999,61.34357312999782,54376.26002856
2023-10-20,18:36:28.000,293,11056389,-795,0,1697826987,13014.584884479998,61.3294748699991,54376.106311920004
2023-10-20,18:36:29.000,293,11056363,-795,0,1697826988,13014.598357099989,61.38586791000125,54376.08535056
2023-10-20,18:36:30.000,293,11056407,-795,0,1697826989,13014.618566029989,61.364720520003175,54376.176183120006
2023-10-20,18:36:31.000,293,11056379,-795,0,1697826990,13014.652247579994,61.43521182000404,54376.19714448001
2023-10-20,18:36:32.000,293,11056401,-795,0,1697826991,13014.611829719994,61.4775066000002,54376.16220888
2023-10-20,18:36:33.000,293,11056389,-795,0,1697826992,13014.638774959989,61.4775066000002,54376.176183120006
2023-10-20,18:36:34.000,293,11056393,-795,0,1697826993,13014.706138059999,61.52685051000299,54376.2390672
2023-10-20,18:36:35.000,293,11056415,-795,0,1697826994,13014.632038649994,61.56209615999978,54376.19015736
2023-10-20,18:36:36.000,293,11056372,-795,0,1697826995,13014.611829719994,61.60439094000321,54376.14823464001
2023-10-20,18:36:37.000,293,11056392,-795,0,1697826996,13014.578148169989,61.63258746000065,54376.12028616001
2023-10-20,18:36:38.000,293,11056380,-795,0,1697826997,13014.598357099989,61.71012789000088,54376.00150512001
2023-10-20,18:36:39.000,293,11056376,-795,0,1697826998,13014.571411859994,61.73832440999831,54376.176183120006
2023-10-20,18:36:40.000,293,11056390,-795,0,1697826999,13014.557939239989,61.7876683200011,54376.21810584001
2023-10-20,18:36:41.000,293,11056387,-795,0,1697827000,13014.470367209993,61.85111049000261,54376.19015736
2023-10-20,18:36:42.000,293,11056337,-795,0,1697827001,13014.483839829998,61.96389656999963,54376.176183120006
2023-10-20,18:36:43.000,293,11056400,-795,0,1697827002,13014.456894589988,62.006191350003064,54376.14124752
2023-10-20,18:36:44.000,293,11056377,-795,0,1697827003,13014.376058870002,62.06963352000457,54375.987530880004
2023-10-20,18:36:45.000,293,11056356,-795,0,1697827004,13014.295223150002,62.126026559999445,54376.0643892
2023-10-20,18:36:46.000,293,11056393,-795,0,1697827005,13014.335641010002,62.168321340002876,54376.03644072
2023-10-20,18:36:47.000,293,11056391,-795,0,1697827006,13014.288486839992,62.2458617700031,54376.19015736
2023-10-20,18:36:48.000,293,11056381,-795,0,1697827007,13014.254805290002,62.2811074199999,54376.057402080005
2023-10-20,18:36:49.000,293,11056417,-795,0,1697827008,13014.160496949997,62.29520567999862,54376.02246648
2023-10-20,18:36:50.000,293,11056359,-795,0,1697827009,13014.221123739997,62.32340220000333,54376.07836344001
2023-10-20,18:36:51.000,293,11056374,-795,0,1697827010,13014.160496949997,62.34454959000141,54376.07137632
2023-10-20,18:36:52.000,293,11056362,-795,0,1697827011,13014.106606469992,62.42209002000163,54376.02246648
2023-10-20,18:36:53.000,293,11056351,-795,0,1697827012,13014.025770749991,62.48553219000314,54375.98054376001
2023-10-20,18:36:54.000,293,11056396,-795,0,1697827013,13014.025770749991,62.51372871000058,54375.94560816
2023-10-20,18:36:55.000,293,11056379,-795,0,1697827014,13014.005561819991,62.584220010001445,54376.008492240006
2023-10-20,18:36:56.000,293,11056369,-795,0,1697827015,13013.958407649996,62.61946565999824,54376.057402080005
2023-10-20,18:36:57.000,293,11056397,-795,0,1697827016,13013.97188027,62.69700608999847,54375.994518
2023-10-20,18:36:58.000,293,11056369,-795,0,1697827017,13013.924726099991,62.71110435000446,54375.889711200005
2023-10-20,18:36:59.000,293,11056391,-795,0,1697827018,13013.91125348,62.73225174000254,54375.97355664
2023-10-20,18:37:00.000,293,11056391,-795,0,1697827019,13013.89104455,62.78159564999805,54375.889711200005
2023-10-20,18:37:01.000,293,11056350,-795,0,1697827020,13013.816945139995,62.767497389999335,54375.91765968
2023-10-20,18:37:02.000,293,11056356,-795,0,1697827021,13013.837154069995,62.78159564999805,54375.91765968
2023-10-20,18:37:03.000,293,11056406,-795,0,1697827022,13013.74958204,62.83093956000084,54375.83381424001
2023-10-20,18:37:04.000,293,11056328,-795,0,1697827023,13013.68221893999,62.83093956000084,54375.83381424001
2023-10-20,18:37:05.000,293,11056428,-795,0,1697827024,13013.74958204,62.83093956000084,54375.84778848
2023-10-20,18:37:06.000,293,11056371,-795,0,1697827025,13013.72937311,62.88028347000363,54375.95259528001
2023-10-20,18:37:07.000,293,11056381,-795,0,1697827026,13013.66874632,62.88733260000299,54375.95259528001
2023-10-20,18:37:08.000,293,11056404,-795,0,1697827027,13013.675482629995,62.91552912000043,54375.938621040004
2023-10-20,18:37:09.000,293,11056424,-795,0,1697827028,13013.56770167,62.936676509998506,54375.79887864
2023-10-20,18:37:10.000,293,11056362,-795,0,1697827029,13013.614855839995,62.9507747700045,54375.8547756
2023-10-20,18:37:11.000,293,11056358,-795,0,1697827030,13013.655273699995,62.95782390000386,54375.9246468
2023-10-20,18:37:12.000,293,11056396,-795,0,1697827031,13013.655273699995,63.00716780999937,54375.96656952
2023-10-20,18:37:13.000,293,11056410,-795,0,1697827032,13013.574437979994,63.000118680000014,54375.9246468
2023-10-20,18:37:14.000,293,11056344,-795,0,1697827033,13013.52054749999,63.00716780999937,54375.86874984
2023-10-20,18:37:15.000,293,11056345,-795,0,1697827034,13013.473393329994,63.035364330004086,54375.89669832
2023-10-20,18:37:16.000,293,11056418,-795,0,1697827035,13013.507074879999,63.09175736999896,54375.84778848
2023-10-20,18:37:17.000,293,11056413,-795,0,1697827036,13013.45992070999,63.07060998000088,54375.840801360006
2023-10-20,18:37:18.000,293,11056388,-795,0,1697827037,13013.399293919989,63.09880649999832,54375.74298168001
2023-10-20,18:37:19.000,293,11056391,-795,0,1697827038,13013.352139749994,63.12700302000303,54375.7499688
2023-10-20,18:37:20.000,293,11056426,-795,0,1697827039,13013.379084989989,63.11290476000431,54375.8547756
2023-10-20,18:37:21.000,293,11056356,-795,0,1697827040,13013.412766539994,63.10585562999768,54375.840801360006
2023-10-20,18:37:22.000,293,11056372,-795,0,1697827041,13013.358876059989,63.12700302000303,54375.819840000004
2023-10-20,18:37:23.000,293,11056388,-795,0,1697827042,13013.345403439998,63.05651172000216,54375.770930160004
2023-10-20,18:37:24.000,293,11056383,-795,0,1697827043,13013.251095099993,63.11290476000431,54375.69407184001
2023-10-20,18:37:25.000,293,11056376,-795,0,1697827044,13013.237622479988,63.11290476000431,54375.64516200001
2023-10-20,18:37:26.000,293,11056346,-795,0,1697827045,13013.176995690003,63.049462590002804,54375.70105896
2023-10-20,18:37:27.000,293,11056424,-795,0,1697827046,13013.197204620003,63.06356085000152,54375.722020320005
2023-10-20,18:37:28.000,293,11056422,-795,0,1697827047,13013.129841519993,63.02126606999809,54375.624200640006
2023-10-20,18:37:29.000,293,11056420,-795,0,1697827048,13013.156786760002,63.049462590002804,54375.64516200001
2023-10-20,18:37:30.000,293,11056384,-795,0,1697827049,13013.183731999998,62.97192216000258,54375.73599456
2023-10-20,18:37:31.000,293,11056388,-795,0,1697827050,13013.116368900002,62.993069550000655,54375.73599456
2023-10-20,18:37:32.000,293,11056387,-795,0,1697827051,13013.109632589993,63.02126606999809,54375.69407184001
2023-10-20,18:37:33.000,293,11056373,-795,0,1697827052,13013.055742110002,63.000118680000014,54375.624200640006
2023-10-20,18:37:34.000,293,11056396,-795,0,1697827053,13013.035533180002,63.000118680000014,54375.58227792
2023-10-20,18:37:35.000,293,11056385,-795,0,1697827054,13013.143314139998,63.00716780999937,54375.68708472
2023-10-20,18:37:36.000,293,11056354,-795,0,1697827055,13013.123105209997,63.02126606999809,54375.74298168001
2023-10-20,18:37:37.000,293,11056391,-795,0,1697827056,13013.136577830002,63.01421693999873,54375.71503320001
2023-10-20,18:37:38.000,293,11056319,-795,0,1697827057,13013.075951040002,63.05651172000216,54375.71503320001
2023-10-20,18:37:39.000,293,11056399,-795,0,1697827058,13013.136577830002,63.01421693999873,54375.68708472
2023-10-20,18:37:40.000,293,11056379,-795,0,1697827059,13013.075951040002,63.035364330004086,54375.71503320001
2023-10-20,18:37:41.000,293,11056396,-795,0,1697827060,13013.075951040002,63.07765911000024,54375.70804608
2023-10-20,18:37:42.000,293,11056378,-795,0,1697827061,13013.082687349997,63.06356085000152,54375.70804608
2023-10-20,18:37:43.000,293,11056370,-795,0,1697827062,13013.075951040002,63.11290476000431,54375.66612336001
2023-10-20,18:37:44.000,293,11056375,-795,0,1697827063,13013.109632589993,63.13405215000239,54375.68708472
2023-10-20,18:37:45.000,293,11056403,-795,0,1697827064,13013.116368900002,63.11995389000367,54375.80586576
2023-10-20,18:37:46.000,293,11056356,-795,0,1697827065,13013.143314139998,63.14815041000111,54375.78490440001
2023-10-20,18:37:47.000,293,11056349,-795,0,1697827066,13013.123105209997,63.162248669999826,54375.72900744
2023-10-20,18:37:48.000,293,11056420,-795,0,1697827067,13013.069214729992,63.19044519000454,54375.73599456
2023-10-20,18:37:49.000,293,11056339,-795,0,1697827068,13013.116368900002,63.169297799999185,54375.68708472
2023-10-20,18:37:50.000,293,11056360,-795,0,1697827069,13013.170259379993,63.183396059997904,54375.77791728
2023-10-20,18:37:51.000,293,11056387,-795,0,1697827070,13013.203940929998,63.211592580002616,54375.75695592
2023-10-20,18:37:52.000,293,11056388,-795,0,1697827071,13013.237622479988,63.218641710001975,54375.78490440001
2023-10-20,18:37:53.000,293,11056347,-795,0,1697827072,13013.176995690003,63.225690840001334,54375.77791728
2023-10-20,18:37:54.000,293,11056366,-795,0,1697827073,13013.257831409988,63.20454345000326,54375.76394304001
2023-10-20,18:37:55.000,293,11056372,-795,0,1697827074,13013.271304029993,63.24683822999941,54375.791891520006
2023-10-20,18:37:56.000,293,11056338,-795,0,1697827075,13013.325194509998,63.24683822999941,54375.77791728
2023-10-20,18:37:57.000,293,11056398,-795,0,1697827076,13013.291512959993,63.225690840001334,54375.80586576
2023-10-20,18:37:58.000,293,11056409,-795,0,1697827077,13013.345403439998,63.218641710001975,54375.81285288001
2023-10-20,18:37:59.000,293,11056394,-795,0,1697827078,13013.406030229999,63.24683822999941,54375.791891520006
2023-10-20,18:38:00.000,293,11056414,-795,0,1697827079,13013.358876059989,63.267985620004765,54375.79887864
2023-10-20,18:38:01.000,293,11056341,-795,0,1697827080,13013.406030229999,63.232739970000694,54375.770930160004
2023-10-20,18:38:02.000,293,11056351,-795,0,1697827081,13013.45992070999,63.232739970000694,54375.89669832
2023-10-20,18:38:03.000,293,11056388,-795,0,1697827082,13013.466657019999,63.211592580002616,54375.83381424001
2023-10-20,18:38:04.000,293,11056392,-795,0,1697827083,13013.48012963999,63.218641710001975,54375.722020320005
2023-10-20,18:38:05.000,293,11056421,-795,0,1697827084,13013.48012963999,63.19044519000454,54375.80586576
2023-10-20,18:38:06.000,293,11056394,-795,0,1697827085,13013.48012963999,63.183396059997904,54375.76394304001
2023-10-20,18:38:07.000,293,11056375,-795,0,1697827086,13013.594646909994,63.20454345000326,54375.86176272001
2023-10-20,18:38:08.000,293,11056412,-795,0,1697827087,13013.64180107999,63.12700302000303,54375.9246468
2023-10-20,18:38:09.000,293,11056414,-795,0,1697827088,13013.655273699995,63.13405215000239,54375.89669832
2023-10-20,18:38:10.000,293,11056363,-795,0,1697827089,13013.594646909994,63.12700302000303,54375.673110480006
2023-10-20,18:38:11.000,293,11056342,-795,0,1697827090,13013.76979097,63.09175736999896,54375.83381424001
2023-10-20,18:38:12.000,293,11056382,-795,0,1697827091,13013.81020883,63.09175736999896,54375.86874984
2023-10-20,18:38:13.000,293,11056379,-795,0,1697827092,13013.82368144999,63.0847082399996,54375.770930160004
2023-10-20,18:38:14.000,293,11056410,-795,0,1697827093,13013.89104455,63.0847082399996,54375.80586576
2023-10-20,18:38:15.000,293,11056383,-795,0,1697827094,13013.944935029991,63.09880649999832,54375.82682712
2023-10-20,18:38:16.000,293,11056370,-795,0,1697827095,13014.032507060001,63.13405215000239,54375.91765968
2023-10-20,18:38:17.000,293,11056364,-795,0,1697827096,13014.052715990001,63.13405215000239,54375.89669832
2023-10-20,18:38:18.000,293,11056353,-795,0,1697827097,13014.079661229996,63.10585562999768,54375.88272408001
2023-10-20,18:38:19.000,293,11056364,-795,0,1697827098,13014.066188609992,63.09175736999896,54375.8547756
2023-10-20,18:38:20.000,293,11056363,-795,0,1697827099,13014.086397539992,63.14110128000175,54375.86874984
2023-10-20,18:38:21.000,293,11056376,-795,0,1697827100,13014.099870159996,63.14815041000111,54375.81285288001
2023-10-20,18:38:22.000,293,11056423,-795,0,1697827101,13014.167233259992,63.14110128000175,54375.86874984
2023-10-20,18:38:23.000,293,11056394,-795,0,1697827102,13014.194178500002,63.14815041000111,54375.88272408001
2023-10-20,18:38:24.000,293,11056384,-795,0,1697827103,13014.207651119992,63.14815041000111,54375.938621040004
2023-10-20,18:38:25.000,293,11056406,-795,0,1697827104,13014.275014220002,63.14815041000111,54376.02945360001
2023-10-20,18:38:26.000,293,11056392,-795,0,1697827105,13014.288486839992,63.14110128000175,54376.07836344001
2023-10-20,18:38:27.000,293,11056347,-795,0,1697827106,13014.315432080002,63.12700302000303,54376.057402080005
2023-10-20,18:38:28.000,293,11056396,-795,0,1697827107,13014.308695769992,63.10585562999768,54375.94560816
2023-10-20,18:38:29.000,293,11056372,-795,0,1697827108,13014.328904699993,63.09880649999832,54375.959582400006
2023-10-20,18:38:30.000,293,11056386,-795,0,1697827109,13014.362586249998,63.07765911000024,54376.02246648
2023-10-20,18:38:31.000,293,11056433,-795,0,1697827110,13014.389531489993,63.06356085000152,54376.057402080005
2023-10-20,18:38:32.000,293,11056412,-795,0,1697827111,13014.349113629993,63.07060998000088,54376.03644072
2023-10-20,18:38:33.000,293,11056386,-795,0,1697827112,13014.403004109998,63.07765911000024,54376.127273280006
2023-10-20,18:38:34.000,293,11056390,-795,0,1697827113,13014.369322559993,63.05651172000216,54376.0643892
2023-10-20,18:38:35.000,293,11056330,-795,0,1697827114,13014.322168389997,63.042413460003445,54376.08535056
2023-10-20,18:38:36.000,293,11056313,-795,0,1697827115,13014.355849940002,63.000118680000014,54376.00150512001
2023-10-20,18:38:37.000,293,11056382,-795,0,1697827116,13014.376058870002,63.02126606999809,54376.08535056
2023-10-20,18:38:38.000,293,11056442,-795,0,1697827117,13014.409740419993,62.993069550000655,54376.07137632
2023-10-20,18:38:39.000,293,11056406,-795,0,1697827118,13014.409740419993,63.000118680000014,54376.03644072
2023-10-20,18:38:40.000,293,11056436,-795,0,1697827119,13014.416476730003,62.993069550000655,54376.08535056
2023-10-20,18:38:41.000,293,11056393,-795,0,1697827120,13014.477103519988,62.97192216000258,54376.03644072
2023-10-20,18:38:42.000,293,11056377,-795,0,1697827121,13014.510785069993,62.97192216000258,54376.127273280006
2023-10-20,18:38:43.000,293,11056417,-795,0,1697827122,13014.490576139993,62.936676509998506,54376.09233768
2023-10-20,18:38:44.000,293,11056395,-795,0,1697827123,13014.470367209993,62.97897129000194,54376.01547936
2023-10-20,18:38:45.000,293,11056329,-795,0,1697827124,13014.470367209993,63.0847082399996,54376.01547936
2023-10-20,18:38:46.000,293,11056411,-795,0,1697827125,13014.524257689998,63.10585562999768,54376.07836344001
2023-10-20,18:38:47.000,293,11056401,-795,0,1697827126,13014.537730309989,63.162248669999826,54376.11329904
2023-10-20,18:38:48.000,293,11056382,-795,0,1697827127,13014.578148169989,63.20454345000326,54376.01547936
2023-10-20,18:38:49.000,293,11056389,-795,0,1697827128,13014.551202929993,63.218641710001975,54376.09233768
2023-10-20,18:38:50.000,293,11056390,-795,0,1697827129,13014.544466619998,63.225690840001334,54376.155221760004
2023-10-20,18:38:51.000,293,11056323,-795,0,1697827130,13014.463630899998,63.24683822999941,54376.09233768
2023-10-20,18:38:52.000,293,11056401,-795,0,1697827131,13014.382795179998,63.218641710001975,54376.008492240006
2023-10-20,18:38:53.000,293,11056334,-795,0,1697827132,13014.295223150002,63.0847082399996,54375.91067256001
2023-10-20,18:38:54.000,293,11056401,-795,0,1697827133,13014.369322559993,62.866185210004915,54375.86874984
2023-10-20,18:38:55.000,293,11056407,-795,0,1697827134,13014.645511269999,62.83093956000084,54375.994518
2023-10-20,18:38:56.000,293,11056380,-795,0,1697827135,13014.76676485,62.88028347000363,54376.09932480001
2023-10-20,18:38:57.000,293,11056413,-795,0,1697827136,13014.78697378,62.986020420001296,54376.05041496001
2023-10-20,18:38:58.000,293,11056374,-795,0,1697827137,13014.706138059999,63.01421693999873,54376.0643892
2023-10-20,18:38:59.000,293,11056372,-795,0,1697827138,13014.672456509994,63.02831520000473,54376.12028616001
2023-10-20,18:39:00.000,293,11056453,-795,0,1697827139,13014.618566029989,63.06356085000152,54376.11329904
2023-10-20,18:39:01.000,293,11056410,-795,0,1697827140,13014.564675549998,63.042413460003445,54376.11329904
2023-10-20,18:39:02.000,293,11056429,-795,0,1697827141,13014.571411859994,63.042413460003445,54376.14823464001
2023-10-20,18:39:03.000,293,11056434,-795,0,1697827142,13014.517521379988,63.07765911000024,54376.09932480001
2023-10-20,18:39:04.000,293,11056382,-795,0,1697827143,13014.483839829998,63.049462590002804,54376.176183120006
2023-10-20,18:39:05.000,293,11056378,-795,0,1697827144,13014.557939239989,63.035364330004086,54376.26002856
2023-10-20,18:39:06.000,293,11056391,-795,0,1697827145,13014.530993999993,63.09175736999896,54376.16919600001
2023-10-20,18:39:07.000,293,11056403,-795,0,1697827146,13014.477103519988,63.0847082399996,54376.19015736
2023-10-20,18:39:08.000,293,11056398,-795,0,1697827147,13014.416476730003,63.07060998000088,54376.106311920004
2023-10-20,18:39:09.000,293,11056454,-795,0,1697827148,13014.409740419993,63.12700302000303,54376.0643892
2023-10-20,18:39:10.000,293,11056422,-795,0,1697827149,13014.403004109998,63.11290476000431,54376.19015736
2023-10-20,18:39:11.000,293,11056429,-795,0,1697827150,13014.308695769992,63.14815041000111,54376.02945360001
2023-10-20,18:39:12.000,293,11056376,-795,0,1697827151,13014.355849940002,63.14815041000111,54376.14823464001
2023-10-20,18:39:13.000,293,11056380,-795,0,1697827152,13014.369322559993,63.15519954000047,54376.21111872
2023-10-20,18:39:14.000,293,11056430,-795,0,1697827153,13014.342377319997,63.15519954000047,54376.14124752
2023-10-20,18:39:15.000,293,11056369,-795,0,1697827154,13014.342377319997,63.12700302000303,54376.2041316
2023-10-20,18:39:16.000,293,11056388,-795,0,1697827155,13014.382795179998,63.11290476000431,54376.21111872
2023-10-20,18:39:17.000,293,11056456,-795,0,1697827156,13014.335641010002,63.12700302000303,54376.176183120006
2023-10-20,18:39:18.000,293,11056397,-795,0,1697827157,13014.315432080002,63.09175736999896,54376.0643892
2023-10-20,18:39:19.000,293,11056358,-795,0,1697827158,13014.288486839992,63.09175736999896,54376.127273280006
2023-10-20,18:39:20.000,293,11056423,-795,0,1697827159,13014.295223150002,63.10585562999768,54376.2390672
2023-10-20,18:39:21.000,293,11056397,-795,0,1697827160,13014.308695769992,63.07765911000024,54376.28797704001
2023-10-20,18:39:22.000,293,11056415,-795,0,1697827161,13014.349113629993,63.042413460003445,54376.2041316
2023-10-20,18:39:23.000,293,11056356,-795,0,1697827162,13014.288486839992,63.05651172000216,54376.21111872
2023-10-20,18:39:24.000,293,11056379,-795,0,1697827163,13014.268277909992,63.000118680000014,54376.225092960005
2023-10-20,18:39:25.000,293,11056410,-795,0,1697827164,13014.200914809997,63.02126606999809,54376.09932480001
2023-10-20,18:39:26.000,293,11056398,-795,0,1697827165,13014.234596360002,63.00716780999937,54376.16220888
2023-10-20,18:39:27.000,293,11056376,-795,0,1697827166,13014.221123739997,63.000118680000014,54376.26701568001
2023-10-20,18:39:28.000,293,11056394,-795,0,1697827167,13014.254805290002,62.97897129000194,54376.25304144
2023-10-20,18:39:29.000,293,11056368,-795,0,1697827168,13014.214387430002,62.9507747700045,54376.19714448001
2023-10-20,18:39:30.000,293,11056403,-795,0,1697827169,13014.160496949997,62.986020420001296,54376.19714448001
2023-10-20,18:39:31.000,293,11056356,-795,0,1697827170,13014.187442189992,62.97192216000258,54376.155221760004
2023-10-20,18:39:32.000,293,11056331,-795,0,1697827171,13014.126815399992,62.92962737999915,54376.1342604
2023-10-20,18:39:33.000,293,11056334,-795,0,1697827172,13014.099870159996,62.936676509998506,54376.12028616001
2023-10-20,18:39:34.000,293,11056390,-795,0,1697827173,13014.120079089997,62.943725639997865,54376.057402080005
2023-10-20,18:39:35.000,293,11056436,-795,0,1697827174,13014.113342780001,62.993069550000655,54376.127273280006
2023-10-20,18:39:36.000,293,11056408,-795,0,1697827175,13014.153760640002,62.97192216000258,54376.155221760004
2023-10-20,18:39:37.000,293,11056393,-795,0,1697827176,13014.126815399992,62.97192216000258,54376.21111872
2023-10-20,18:39:38.000,293,11056382,-795,0,1697827177,13014.126815399992,62.993069550000655,54376.07137632
2023-10-20,18:39:39.000,293,11056362,-795,0,1697827178,13014.147024329992,63.02126606999809,54376.14823464001
2023-10-20,18:39:40.000,293,11056400,-795,0,1697827179,13014.099870159996,63.02126606999809,54376.14823464001
2023-10-20,18:39:41.000,293,11056416,-795,0,1697827180,13014.086397539992,63.09880649999832,54376.11329904
2023-10-20,18:39:42.000,293,11056407,-795,0,1697827181,13014.086397539992,63.07060998000088,54376.11329904
2023-10-20,18:39:43.000,293,11056398,-795,0,1697827182,13014.005561819991,63.11995389000367,54376.03644072
2023-10-20,18:39:44.000,293,11056398,-795,0,1697827183,13014.025770749991,63.09880649999832,54376.07137632
2023-10-20,18:39:45.000,293,11056385,-795,0,1697827184,13014.066188609992,63.13405215000239,54376.11329904
2023-10-20,18:39:46.000,293,11056385,-795,0,1697827185,13014.032507060001,63.13405215000239,54376.155221760004
2023-10-20,18:39:47.000,293,11056377,-795,0,1697827186,13013.97188027,63.0847082399996,54376.106311920004
2023-10-20,18:39:48.000,293,11056399,-795,0,1697827187,13013.877571929996,63.11995389000367,54375.994518
2023-10-20,18:39:49.000,293,11056366,-795,0,1697827188,13013.924726099991,63.162248669999826,54375.987530880004
2023-10-20,18:39:50.000,293,11056370,-795,0,1697827189,13013.97188027,63.13405215000239,54376.07137632
2023-10-20,18:39:51.000,293,11056426,-795,0,1697827190,13014.025770749991,63.162248669999826,54376.09932480001
2023-10-20,18:39:52.000,293,11056428,-795,0,1697827191,13014.019034439996,63.14110128000175,54376.09233768
2023-10-20,18:39:53.000,293,11056397,-795,0,1697827192,13014.039243369996,63.10585562999768,54376.057402080005
2023-10-20,18:39:54.000,293,11056376,-795,0,1697827193,13014.019034439996,63.11290476000431,54375.959582400006
2023-10-20,18:39:55.000,293,11056332,-795,0,1697827194,13014.012298130001,63.0847082399996,54375.987530880004
2023-10-20,18:39:56.000,293,11056391,-795,0,1697827195,13014.019034439996,63.042413460003445,54375.95259528001
2023-10-20,18:39:57.000,293,11056391,-795,0,1697827196,13013.998825509996,63.02831520000473,54375.994518
2023-10-20,18:39:58.000,293,11056366,-795,0,1697827197,13014.019034439996,63.035364330004086,54375.91067256001
2023-10-20,18:39:59.000,293,11056410,-795,0,1697827198,13013.965143959991,63.035364330004086,54375.89669832
2023-10-20,18:40:00.000,293,11056358,-795,0,1697827199,13014.005561819991,62.993069550000655,54376.04342784
2023-10-20,18:40:01.000,293,11056387,-795,0,1697827200,13014.005561819991,63.000118680000014,54376.01547936
2023-10-20,18:40:02.000,293,11056330,-795,0,1697827201,13013.978616579996,62.97192216000258,54375.98054376001
2023-10-20,18:40:03.000,293,11056342,-795,0,1697827202,13013.985352889991,63.000118680000014,54375.95259528001
2023-10-20,18:40:04.000,293,11056429,-795,0,1697827203,13013.924726099991,62.92257824999979,54375.8547756
2023-10-20,18:40:05.000,293,11056443,-795,0,1697827204,13013.924726099991,62.91552912000043,54375.791891520006
2023-10-20,18:40:06.000,293,11056415,-795,0,1697827205,13013.944935029991,62.88028347000363,54375.93163392001
2023-10-20,18:40:07.000,293,11056411,-795,0,1697827206,13013.95167134,62.85913607999828,54375.959582400006
2023-10-20,18:40:08.000,293,11056358,-795,0,1697827207,13013.978616579996,62.84503781999956,54376.04342784
2023-10-20,18:40:09.000,293,11056402,-795,0,1697827208,13013.958407649996,62.823890430001484,54376.00150512001
2023-10-20,18:40:10.000,293,11056453,-795,0,1697827209,13013.924726099991,62.84503781999956,54375.9246468
2023-10-20,18:40:11.000,293,11056309,-795,0,1697827210,13013.944935029991,62.753399130000616,54375.938621040004
2023-10-20,18:40:12.000,293,11056370,-795,0,1697827211,13013.87083562,62.753399130000616,54375.8547756
2023-10-20,18:40:13.000,293,11056342,-795,0,1697827212,13013.897780859996,62.753399130000616,54375.83381424001
2023-10-20,18:40:14.000,293,11056402,-795,0,1697827213,13013.985352889991,62.73225174000254,54375.88272408001
2023-10-20,18:40:15.000,293,11056375,-795,0,1697827214,13013.998825509996,62.70405521999783,54375.959582400006
2023-10-20,18:40:16.000,293,11056433,-795,0,1697827215,13014.052715990001,62.71110435000446,54376.03644072
2023-10-20,18:40:17.000,293,11056415,-795,0,1697827216,13014.066188609992,62.7393008700019,54375.94560816
2023-10-20,18:40:18.000,293,11056388,-795,0,1697827217,13014.012298130001,62.67585870000039,54375.91765968
2023-10-20,18:40:19.000,293,11056418,-795,0,1697827218,13014.045979679991,62.760448259999976,54375.96656952
2023-10-20,18:40:20.000,293,11056392,-795,0,1697827219,13014.072924920001,62.66880957000103,54375.959582400006
2023-10-20,18:40:21.000,293,11056431,-795,0,1697827220,13014.106606469992,62.66176044000167,54375.96656952
2023-10-20,18:40:22.000,293,11056389,-795,0,1697827221,13014.086397539992,62.66176044000167,54376.02246648
2023-10-20,18:40:23.000,293,11056389,-795,0,1697827222,13014.072924920001,62.640613050003594,54375.91067256001
2023-10-20,18:40:24.000,293,11056381,-795,0,1697827223,13014.106606469992,62.59831827000016,54375.97355664
2023-10-20,18:40:25.000,293,11056455,-795,0,1697827224,13014.167233259992,62.584220010001445,54375.987530880004
2023-10-20,18:40:26.000,293,11056384,-795,0,1697827225,13014.173969570002,62.52077783999994,54376.04342784
2023-10-20,18:40:27.000,293,11056351,-795,0,1697827226,13014.120079089997,62.56307262000337,54375.9246468
2023-10-20,18:40:28.000,293,11056397,-795,0,1697827227,13014.153760640002,62.534876099998655,54375.96656952
2023-10-20,18:40:29.000,293,11056379,-795,0,1697827228,13014.133551710001,62.50667958000122,54375.819840000004
2023-10-20,18:40:30.000,293,11056413,-795,0,1697827229,13014.140288019997,62.407991760002915,54375.840801360006
2023-10-20,18:40:31.000,293,11056393,-795,0,1697827230,13014.167233259992,62.42913915000099,54375.938621040004
2023-10-20,18:40:32.000,293,11056365,-795,0,1697827231,13014.248068979992,62.3938935000042,54375.95259528001
2023-10-20,18:40:33.000,293,11056393,-795,0,1697827232,13014.187442189992,62.358647850000125,54375.98054376001
2023-10-20,18:40:34.000,293,11056398,-795,0,1697827233,13014.153760640002,62.33750046000205,54375.91067256001
2023-10-20,18:40:35.000,293,11056310,-795,0,1697827234,13014.133551710001,62.32340220000333,54375.819840000004
2023-10-20,18:40:36.000,293,11056326,-795,0,1697827235,13014.160496949997,62.28815654999926,54375.88272408001
2023-10-20,18:40:37.000,293,11056336,-795,0,1697827236,13014.173969570002,62.26700916000118,54375.86874984
2023-10-20,18:40:38.000,293,11056378,-795,0,1697827237,13014.254805290002,62.21766524999839,54375.90368544
2023-10-20,18:40:39.000,293,11056383,-795,0,1697827238,13014.227860049992,62.20356698999967,54375.94560816
2023-10-20,18:40:40.000,293,11056429,-795,0,1697827239,13014.261541599997,62.126026559999445,54375.987530880004
2023-10-20,18:40:41.000,293,11056449,-795,0,1697827240,13014.200914809997,62.15422308000416,54375.938621040004
2023-10-20,18:40:42.000,293,11056381,-795,0,1697827241,13014.227860049992,62.09078091000265,54376.00150512001
2023-10-20,18:40:43.000,293,11056345,-795,0,1697827242,13014.194178500002,62.08373178000329,54375.987530880004
2023-10-20,18:40:44.000,293,11056440,-795,0,1697827243,13014.126815399992,61.98504395999771,54375.86176272001
2023-10-20,18:40:45.000,293,11056406,-795,0,1697827244,13014.153760640002,61.96389656999963,54375.791891520006
2023-10-20,18:40:46.000,293,11056440,-795,0,1697827245,13014.241332669997,61.84406136000325,54375.97355664
2023-10-20,18:40:47.000,293,11056391,-795,0,1697827246,13014.275014220002,61.85815962000197,54375.9246468
2023-10-20,18:40:48.000,293,11056418,-795,0,1697827247,13014.268277909992,61.80176657999982,54375.90368544
2023-10-20,18:40:49.000,293,11056410,-795,0,1697827248,13014.301959459997,61.766520930003026,54375.79887864
2023-10-20,18:40:50.000,293,11056353,-795,0,1697827249,13014.362586249998,61.70307876000152,54376.008492240006
2023-10-20,18:40:51.000,293,11056390,-795,0,1697827250,13014.322168389997,61.63963659000001,54375.90368544
2023-10-20,18:40:52.000,293,11056363,-795,0,1697827251,13014.275014220002,61.63258746000065,54375.82682712
2023-10-20,18:40:53.000,293,11056383,-795,0,1697827252,13014.349113629993,61.55504703000042,54375.86176272001
2023-10-20,18:40:54.000,293,11056395,-795,0,1697827253,13014.301959459997,61.51275225000427,54375.840801360006
2023-10-20,18:40:55.000,293,11056328,-795,0,1697827254,13014.382795179998,61.491604859998915,54375.9246468
2023-10-20,18:40:56.000,293,11056415,-795,0,1697827255,13014.456894589988,61.47045747000084,54376.00150512001
2023-10-20,18:40:57.000,293,11056385,-795,0,1697827256,13014.423213039998,61.44931008000276,54375.87573696
2023-10-20,18:40:58.000,293,11056358,-795,0,1697827257,13014.382795179998,61.39996616999997,54375.840801360006
2023-10-20,18:40:59.000,293,11056401,-795,0,1697827258,13014.342377319997,61.41406442999869,54375.840801360006
2023-10-20,18:41:00.000,293,11056440,-795,0,1697827259,13014.382795179998,61.37881878000189,54375.86874984
2023-10-20,18:41:01.000,293,11056409,-795,0,1697827260,13014.396267800003,61.37881878000189,54375.82682712
2023-10-20,18:41:02.000,293,11056400,-795,0,1697827261,13014.403004109998,61.322425739999744,54375.80586576
2023-10-20,18:41:03.000,293,11056367,-795,0,1697827262,13014.369322559993,61.28013096000359,54375.70804608
2023-10-20,18:41:04.000,293,11056409,-795,0,1697827263,13014.389531489993,61.24488530999952,54375.77791728
2023-10-20,18:41:05.000,293,11056404,-795,0,1697827264,13014.463630899998,61.22373792000144,54375.840801360006
2023-10-20,18:41:06.000,293,11056390,-795,0,1697827265,13014.483839829998,61.188492270004645,54375.791891520006
2023-10-20,18:41:07.000,293,11056424,-795,0,1697827266,13014.470367209993,61.11095184000442,54375.76394304001
2023-10-20,18:41:08.000,293,11056396,-795,0,1697827267,13014.396267800003,61.10390270999778,54375.63817488
2023-10-20,18:41:09.000,293,11056345,-795,0,1697827268,13014.456894589988,61.00521488999948,54375.81285288001
2023-10-20,18:41:10.000,293,11056433,-795,0,1697827269,13014.490576139993,60.97701837000204,54375.76394304001
2023-10-20,18:41:11.000,293,11056386,-795,0,1697827270,13014.470367209993,60.913576200000534,54375.73599456
2023-10-20,18:41:12.000,293,11056428,-795,0,1697827271,13014.571411859994,60.87833055000374,54375.79887864
2023-10-20,18:41:13.000,293,11056402,-795,0,1697827272,13014.551202929993,60.82193751000159,54375.58227792
2023-10-20,18:41:14.000,293,11056399,-795,0,1697827273,13014.537730309989,60.75849534000008,54375.68708472
2023-10-20,18:41:15.000,293,11056333,-795,0,1697827274,13014.645511269999,60.71620056000393,54375.81285288001
2023-10-20,18:41:16.000,293,11056346,-795,0,1697827275,13014.652247579994,60.69505316999857,54375.79887864
2023-10-20,18:41:17.000,293,11056370,-795,0,1697827276,13014.67919281999,60.6386601300037,54375.819840000004
2023-10-20,18:41:18.000,293,11056384,-795,0,1697827277,13014.645511269999,60.58226709000155,54375.652149120004
2023-10-20,18:41:19.000,293,11056442,-795,0,1697827278,13014.658983889989,60.53292317999876,54375.68708472
2023-10-20,18:41:20.000,293,11056406,-795,0,1697827279,13014.746555919999,60.490628400002606,54375.770930160004
2023-10-20,18:41:21.000,293,11056375,-795,0,1697827280,13014.733083299994,60.462431879997894,54375.77791728
2023-10-20,18:41:22.000,293,11056368,-795,0,1697827281,13014.658983889989,60.43423536000046,54375.70105896
2023-10-20,18:41:23.000,293,11056327,-795,0,1697827282,13014.665720199999,60.3919405800043,54375.78490440001
2023-10-20,18:41:24.000,293,11056387,-795,0,1697827283,13014.665720199999,60.36374405999959,54375.65913624
2023-10-20,18:41:25.000,293,11056382,-795,0,1697827284,13014.658983889989,60.328498410002794,54375.64516200001
2023-10-20,18:41:26.000,293,11056387,-795,0,1697827285,13014.71961067999,60.30030188999808,54375.722020320005
2023-10-20,18:41:27.000,293,11056383,-795,0,1697827286,13014.746555919999,60.279154500000004,54375.7499688
2023-10-20,18:41:28.000,293,11056391,-795,0,1697827287,13014.76676485,60.23685972000385,54375.7499688
2023-10-20,18:41:29.000,293,11056358,-795,0,1697827288,13014.80044639999,60.272105370000645,54375.74298168001
2023-10-20,18:41:30.000,293,11056370,-795,0,1697827289,13014.84760057,60.24390885000321,54375.75695592
2023-10-20,18:41:31.000,293,11056419,-795,0,1697827290,13014.793710089994,60.25095798000257,54375.76394304001
2023-10-20,18:41:32.000,293,11056453,-795,0,1697827291,13014.84086425999,60.19456494000042,54375.71503320001
2023-10-20,18:41:33.000,293,11056398,-795,0,1697827292,13014.793710089994,60.20866319999914,54375.6800976
2023-10-20,18:41:34.000,293,11056367,-795,0,1697827293,13014.82739164,60.222761459997855,54375.69407184001
2023-10-20,18:41:35.000,293,11056384,-795,0,1697827294,13014.834127949995,60.1804666800017,54375.80586576
2023-10-20,18:41:36.000,293,11056400,-795,0,1697827295,13014.82739164,60.222761459997855,54375.79887864
2023-10-20,18:41:37.000,293,11056399,-795,0,1697827296,13014.793710089994,60.265056240001286,54375.7499688
2023-10-20,18:41:38.000,293,11056388,-795,0,1697827297,13014.80718271,60.222761459997855,54375.77791728
2023-10-20,18:41:39.000,293,11056395,-795,0,1697827298,13014.73981960999,60.20866319999914,54375.72900744
2023-10-20,18:41:40.000,293,11056376,-795,0,1697827299,13014.76002853999,60.29325275999872,54375.7499688
2023-10-20,18:41:41.000,293,11056425,-795,0,1697827300,13014.73981960999,60.279154500000004,54375.81285288001
2023-10-20,18:41:42.000,293,11056407,-795,0,1697827301,13014.773501159994,60.25800711000193,54375.6800976
2023-10-20,18:41:43.000,293,11056363,-795,0,1697827302,13014.76676485,60.321449280003435,54375.6800976
2023-10-20,18:41:44.000,293,11056382,-795,0,1697827303,13014.73981960999,60.34259667000151,54375.73599456
2023-10-20,18:41:45.000,293,11056376,-795,0,1697827304,13014.73981960999,60.3919405800043,54375.77791728
2023-10-20,18:41:46.000,293,11056365,-795,0,1697827305,13014.793710089994,60.37784231999831,54375.82682712
2023-10-20,18:41:47.000,293,11056396,-795,0,1697827306,13014.78023746999,60.41308797000238,54375.76394304001
2023-10-20,18:41:48.000,293,11056417,-795,0,1697827307,13014.71961067999,60.42013710000174,54375.673110480006
2023-10-20,18:41:49.000,293,11056417,-795,0,1697827308,13014.71961067999,60.47653014000389,54375.72900744
2023-10-20,18:41:50.000,293,11056371,-795,0,1697827309,13014.773501159994,60.448333619999175,54375.75695592
2023-10-20,18:41:51.000,293,11056387,-795,0,1697827310,13014.712874369994,60.462431879997894,54375.86874984
2023-10-20,18:41:52.000,293,11056384,-795,0,1697827311,13014.73981960999,60.48357927000325,54375.91067256001
2023-10-20,18:41:53.000,293,11056384,-795,0,1697827312,13014.753292229994,60.462431879997894,54375.87573696
2023-10-20,18:41:54.000,293,11056387,-795,0,1697827313,13014.73981960999,60.41308797000238,54375.78490440001
2023-10-20,18:41:55.000,293,11056415,-795,0,1697827314,13014.746555919999,60.4271862300011,54375.83381424001
2023-10-20,18:41:56.000,293,11056358,-795,0,1697827315,13014.746555919999,60.46948101000453,54375.791891520006
2023-10-20,18:41:57.000,293,11056391,-795,0,1697827316,13014.753292229994,60.46948101000453,54375.78490440001
2023-10-20,18:41:58.000,293,11056406,-795,0,1697827317,13014.67919281999,60.441284489999816,54375.65913624
2023-10-20,18:41:59.000,293,11056357,-795,0,1697827318,13014.69940174999,60.47653014000389,54375.77791728
2023-10-20,18:42:00.000,293,11056368,-795,0,1697827319,13014.726346989999,60.441284489999816,54375.87573696
2023-10-20,18:42:01.000,293,11056401,-795,0,1697827320,13014.793710089994,60.441284489999816,54375.840801360006
2023-10-20,18:42:02.000,293,11056386,-795,0,1697827321,13014.746555919999,60.455382749998535,54375.83381424001
2023-10-20,18:42:03.000,293,11056366,-795,0,1697827322,13014.80044639999,60.448333619999175,54375.80586576
2023-10-20,18:42:04.000,293,11056426,-795,0,1697827323,13014.80044639999,60.48357927000325,54375.66612336001
2023-10-20,18:42:05.000,293,11056426,-795,0,1697827324,13014.80718271,60.47653014000389,54375.71503320001
2023-10-20,18:42:06.000,293,11056388,-795,0,1697827325,13014.82065532999,60.490628400002606,54375.83381424001
2023-10-20,18:42:07.000,293,11056380,-795,0,1697827326,13014.90822736,60.53997230999812,54375.83381424001
2023-10-20,18:42:08.000,293,11056371,-795,0,1697827327,13014.874545809995,60.51882492000004,54375.79887864
2023-10-20,18:42:09.000,293,11056359,-795,0,1697827328,13014.88128211999,60.547021440004755,54375.77791728
2023-10-20,18:42:10.000,293,11056389,-795,0,1697827329,13014.935172599995,60.58226709000155,54375.84778848
2023-10-20,18:42:11.000,293,11056401,-795,0,1697827330,13014.88801843,60.57521796000219,54375.86874984
2023-10-20,18:42:12.000,293,11056404,-795,0,1697827331,13014.90149104999,60.63161100000434,54375.87573696
2023-10-20,18:42:13.000,293,11056437,-795,0,1697827332,13014.84086425999,60.680954909999855,54375.81285288001
2023-10-20,18:42:14.000,293,11056360,-795,0,1697827333,13014.88128211999,60.66685665000114,54375.76394304001
2023-10-20,18:42:15.000,293,11056397,-795,0,1697827334,13014.76676485,60.71620056000393,54375.53336808
2023-10-20,18:42:16.000,293,11056426,-795,0,1697827335,13014.8678095,60.786691860004794,54375.89669832
2023-10-20,18:42:17.000,293,11056388,-795,0,1697827336,13014.834127949995,60.84308489999967,54375.90368544
2023-10-20,18:42:18.000,293,11056368,-795,0,1697827337,13014.834127949995,60.82898664000095,54375.97355664
2023-10-20,18:42:19.000,293,11056409,-795,0,1697827338,13014.753292229994,60.906527070001175,54375.83381424001
2023-10-20,18:42:20.000,293,11056382,-795,0,1697827339,13014.773501159994,60.948821850004606,54375.87573696
2023-10-20,18:42:21.000,293,11056438,-795,0,1697827340,13014.753292229994,61.00521488999948,54375.91067256001
2023-10-20,18:42:22.000,293,11056443,-795,0,1697827341,13014.71961067999,61.06160793000163,54375.9246468
2023-10-20,18:42:23.000,293,11056357,-795,0,1697827342,13014.672456509994,61.089804449999065,54375.83381424001
2023-10-20,18:42:24.000,293,11056377,-795,0,1697827343,13014.652247579994,61.06865706000099,54375.88272408001
2023-10-20,18:42:25.000,293,11056359,-795,0,1697827344,13014.685929129999,61.096853579998424,54376.03644072
2023-10-20,18:42:26.000,293,11056375,-795,0,1697827345,13014.692665439994,61.11095184000442,54375.987530880004
2023-10-20,18:42:27.000,293,11056400,-795,0,1697827346,13014.564675549998,61.16029574999993,54376.02945360001
2023-10-20,18:42:28.000,293,11056342,-795,0,1697827347,13014.584884479998,61.188492270004645,54375.97355664
2023-10-20,18:42:29.000,293,11056370,-795,0,1697827348,13014.463630899998,61.195541400004004,54375.840801360006
2023-10-20,18:42:30.000,293,11056346,-795,0,1697827349,13014.517521379988,61.22373792000144,54375.83381424001
2023-10-20,18:42:31.000,293,11056349,-795,0,1697827350,13014.551202929993,61.25193443999888,54375.96656952
2023-10-20,18:42:32.000,293,11056383,-795,0,1697827351,13014.564675549998,61.24488530999952,54375.94560816
2023-10-20,18:42:33.000,293,11056402,-795,0,1697827352,13014.517521379988,61.22373792000144,54375.987530880004
2023-10-20,18:42:34.000,293,11056369,-795,0,1697827353,13014.517521379988,61.25193443999888,54375.87573696
2023-10-20,18:42:35.000,293,11056405,-795,0,1697827354,13014.470367209993,61.24488530999952,54375.86874984
2023-10-20,18:42:36.000,293,11056403,-795,0,1697827355,13014.483839829998,61.258983569998236,54375.84778848
2023-10-20,18:42:37.000,293,11056423,-795,0,1697827356,13014.443421969998,61.28718009000295,54375.938621040004
2023-10-20,18:42:38.000,293,11056363,-795,0,1697827357,13014.443421969998,61.28718009000295,54375.938621040004
2023-10-20,18:42:39.000,293,11056389,-795,0,1697827358,13014.362586249998,61.322425739999744,54375.89669832
2023-10-20,18:42:40.000,293,11056402,-795,0,1697827359,13014.335641010002,61.26603270000487,54375.88272408001
2023-10-20,18:42:41.000,293,11056411,-795,0,1697827360,13014.335641010002,61.28013096000359,54375.94560816
2023-10-20,18:42:42.000,293,11056415,-795,0,1697827361,13014.288486839992,61.30127835000167,54375.96656952
2023-10-20,18:42:43.000,293,11056365,-795,0,1697827362,13014.194178500002,61.34357312999782,54375.97355664
2023-10-20,18:42:44.000,293,11056357,-795,0,1697827363,13014.147024329992,61.364720520003175,54375.81285288001
2023-10-20,18:42:45.000,293,11056385,-795,0,1697827364,13014.072924920001,61.41406442999869,54375.791891520006
2023-10-20,18:42:46.000,293,11056368,-795,0,1697827365,13014.079661229996,61.42111355999805,54375.72900744
2023-10-20,18:42:47.000,293,11056332,-795,0,1697827366,13014.072924920001,61.45635921000212,54375.87573696
2023-10-20,18:42:48.000,293,11056439,-795,0,1697827367,13014.032507060001,61.45635921000212,54375.77791728
2023-10-20,18:42:49.000,293,11056421,-795,0,1697827368,13014.019034439996,61.533899640002346,54375.77791728
2023-10-20,18:42:50.000,293,11056377,-795,0,1697827369,13013.998825509996,61.533899640002346,54375.72900744
2023-10-20,18:42:51.000,293,11056450,-795,0,1697827370,13013.95167134,61.58324354999786,54375.76394304001
2023-10-20,18:42:52.000,293,11056410,-795,0,1697827371,13013.88430823999,61.597341810003854,54375.73599456
2023-10-20,18:42:53.000,293,11056363,-795,0,1697827372,13013.76305465999,61.61144007000257,54375.603239280004
2023-10-20,18:42:54.000,293,11056393,-795,0,1697827373,13013.816945139995,61.63258746000065,54375.652149120004
2023-10-20,18:42:55.000,293,11056421,-795,0,1697827374,13013.80347251999,61.61848920000193,54375.770930160004
2023-10-20,18:42:56.000,293,11056394,-795,0,1697827375,13013.83041776,61.63258746000065,54375.791891520006
2023-10-20,18:42:57.000,293,11056361,-795,0,1697827376,13013.776527279995,61.71012789000088,54375.77791728
2023-10-20,18:42:58.000,293,11056433,-795,0,1697827377,13013.796736209995,61.69602963000216,54375.7499688
2023-10-20,18:42:59.000,293,11056437,-795,0,1697827378,13013.74284572999,61.66783311000472,54375.791891520006
2023-10-20,18:43:00.000,293,11056449,-795,0,1697827379,13013.78326358999,61.70307876000152,54375.722020320005
2023-10-20,18:43:01.000,293,11056423,-795,0,1697827380,13013.715900489995,61.717177020000236,54375.77791728
2023-10-20,18:43:02.000,293,11056408,-795,0,1697827381,13013.68895525,61.70307876000152,54375.75695592
2023-10-20,18:43:03.000,293,11056411,-795,0,1697827382,13013.62832846,61.717177020000236,54375.69407184001
2023-10-20,18:43:04.000,293,11056428,-795,0,1697827383,13013.62159214999,61.66783311000472,54375.70105896
2023-10-20,18:43:05.000,293,11056432,-795,0,1697827384,13013.62832846,61.66078397999809,54375.78490440001
2023-10-20,18:43:06.000,293,11056383,-795,0,1697827385,13013.614855839995,61.65373484999873,54375.84778848
2023-10-20,18:43:07.000,293,11056434,-795,0,1697827386,13013.54749274,61.60439094000321,54375.77791728
2023-10-20,18:43:08.000,293,11056372,-795,0,1697827387,13013.52054749999,61.61144007000257,54375.65913624
2023-10-20,18:43:09.000,293,11056417,-795,0,1697827388,13013.50033856999,61.590292680004495,54375.6800976
2023-10-20,18:43:10.000,293,11056414,-795,0,1697827389,13013.534020119994,61.547997900001064,54375.61721352001
2023-10-20,18:43:11.000,293,11056400,-795,0,1697827390,13013.56770167,61.533899640002346,54375.770930160004
2023-10-20,18:43:12.000,293,11056413,-795,0,1697827391,13013.56770167,61.51980138000363,54375.7499688
2023-10-20,18:43:13.000,293,11056430,-795,0,1697827392,13013.594646909994,61.52685051000299,54375.82682712
2023-10-20,18:43:14.000,293,11056403,-795,0,1697827393,13013.72263679999,61.42816269000468,54375.673110480006
2023-10-20,18:43:15.000,293,11056327,-795,0,1697827394,13013.594646909994,61.30127835000167,54375.57529080001
2023-10-20,18:43:16.000,293,11056330,-795,0,1697827395,13013.48012963999,61.21668879000208,54375.288818880006
2023-10-20,18:43:17.000,293,11056353,-795,0,1697827396,13013.473393329994,61.24488530999952,54375.42856128001
2023-10-20,18:43:18.000,293,11056347,-795,0,1697827397,13013.379084989989,61.258983569998236,54375.34471584
2023-10-20,18:43:19.000,293,11056363,-795,0,1697827398,13013.318458199989,61.30127835000167,54375.4006128
2023-10-20,18:43:20.000,293,11056370,-795,0,1697827399,13013.345403439998,61.39291704000061,54375.484458240004
2023-10-20,18:43:21.000,293,11056388,-795,0,1697827400,13013.399293919989,61.364720520003175,54375.54734232001
2023-10-20,18:43:22.000,293,11056324,-795,0,1697827401,13013.453184399994,61.364720520003175,54375.56830368
2023-10-20,18:43:23.000,293,11056409,-795,0,1697827402,13013.527283809999,61.41406442999869,54375.58227792
2023-10-20,18:43:24.000,293,11056370,-795,0,1697827403,13013.534020119994,61.357671390003816,54375.46349688
2023-10-20,18:43:25.000,293,11056355,-795,0,1697827404,13013.56770167,61.33652399999846,54375.46349688
2023-10-20,18:43:26.000,293,11056348,-795,0,1697827405,13013.60811953,61.30127835000167,54375.51240672
2023-10-20,18:43:27.000,293,11056311,-795,0,1697827406,13013.62832846,61.3294748699991,54375.46349688
2023-10-20,18:43:28.000,293,11056342,-795,0,1697827407,13013.62159214999,61.30127835000167,54375.42856128001
2023-10-20,18:43:29.000,293,11056314,-795,0,1697827408,13013.64180107999,61.28718009000295,54375.37266432
2023-10-20,18:43:30.000,293,11056331,-795,0,1697827409,13013.64180107999,61.28718009000295,54375.386638560005
2023-10-20,18:43:31.000,293,11056340,-795,0,1697827410,13013.66874632,61.29422922000231,54375.42157416
2023-10-20,18:43:32.000,293,11056358,-795,0,1697827411,13013.736109419995,61.364720520003175,54375.470484
2023-10-20,18:43:33.000,293,11056405,-795,0,1697827412,13013.72937311,61.38586791000125,54375.39362568
2023-10-20,18:43:34.000,293,11056399,-795,0,1697827413,13013.756318349995,61.42816269000468,54375.44952264001
2023-10-20,18:43:35.000,293,11056359,-795,0,1697827414,13013.837154069995,61.50570312000491,54375.58227792
2023-10-20,18:43:36.000,293,11056400,-795,0,1697827415,13013.877571929996,61.547997900001064,54375.554329440005
2023-10-20,18:43:37.000,293,11056408,-795,0,1697827416,13013.877571929996,61.590292680004495,54375.505419600006
2023-10-20,18:43:38.000,293,11056383,-795,0,1697827417,13013.89104455,61.590292680004495,54375.456509760006
2023-10-20,18:43:39.000,293,11056296,-795,0,1697827418,13013.917989789996,61.61848920000193,54375.554329440005
2023-10-20,18:43:40.000,293,11056342,-795,0,1697827419,13013.89104455,61.61848920000193,54375.56830368
2023-10-20,18:43:41.000,293,11056347,-795,0,1697827420,13013.897780859996,61.67488224000408,54375.53336808
2023-10-20,18:43:42.000,293,11056382,-795,0,1697827421,13013.938198719996,61.70307876000152,54375.58926504
2023-10-20,18:43:43.000,293,11056356,-795,0,1697827422,13013.958407649996,61.773570060002385,54375.505419600006
2023-10-20,18:43:44.000,293,11056371,-795,0,1697827423,13014.005561819991,61.766520930003026,54375.46349688
2023-10-20,18:43:45.000,293,11056435,-795,0,1697827424,13014.086397539992,61.773570060002385,54375.6800976
2023-10-20,18:43:46.000,293,11056371,-795,0,1697827425,13014.126815399992,61.80176657999982,54375.66612336001
2023-10-20,18:43:47.000,293,11056369,-795,0,1697827426,13014.072924920001,61.81586483999854,54375.64516200001
2023-10-20,18:43:48.000,293,11056352,-755,0,1697827427,13014.066188609992,61.90750353000476,54375.52638096001
2023-10-20,18:43:49.000,293,11056361,-795,0,1697827428,13014.052715990001,61.9357000500022,54375.44253552
2023-10-20,18:43:50.000,293,11056370,-795,0,1697827429,13014.106606469992,61.942749180001556,54375.58227792
2023-10-20,18:43:51.000,293,11056361,-795,0,1697827430,13014.093133850001,61.98504395999771,54375.554329440005
2023-10-20,18:43:52.000,293,11056353,-795,0,1697827431,13014.140288019997,62.04848612999922,54375.673110480006
2023-10-20,18:43:53.000,293,11056361,-795,0,1697827432,13014.120079089997,62.07668265000393,54375.64516200001
2023-10-20,18:43:54.000,293,11056325,-795,0,1697827433,13014.059452299996,62.175370470002235,54375.554329440005
2023-10-20,18:43:55.000,293,11056324,-795,0,1697827434,13014.086397539992,62.20356698999967,54375.603239280004
2023-10-20,18:43:56.000,293,11056376,-795,0,1697827435,13014.059452299996,62.27405829000054,54375.58227792
2023-10-20,18:43:57.000,293,11056387,-795,0,1697827436,13014.106606469992,62.365696979999484,54375.59625216001
2023-10-20,18:43:58.000,293,11056348,-795,0,1697827437,13014.099870159996,62.43618828000035,54375.49843248001
2023-10-20,18:43:59.000,293,11056348,-795,0,1697827438,13014.120079089997,62.527826969999296,54375.5403552
2023-10-20,18:44:00.000,293,11056340,-795,0,1697827439,13014.120079089997,62.584220010001445,54375.49144536
2023-10-20,18:44:01.000,293,11056382,-795,0,1697827440,13014.221123739997,62.67585870000039,54375.6102264
2023-10-20,18:44:02.000,293,11056348,-795,0,1697827441,13014.214387430002,62.760448259999976,54375.61721352001
2023-10-20,18:44:03.000,293,11056342,-795,0,1697827442,13014.288486839992,62.823890430001484,54375.59625216001
2023-10-20,18:44:04.000,293,11056377,-795,0,1697827443,13014.200914809997,62.89438173000235,54375.44253552
2023-10-20,18:44:05.000,293,11056365,-795,0,1697827444,13014.248068979992,62.97897129000194,54375.47747112001
2023-10-20,18:44:06.000,293,11056327,-795,0,1697827445,13014.308695769992,63.02126606999809,54375.624200640006
2023-10-20,18:44:07.000,293,11056353,-795,0,1697827446,13014.261541599997,63.0847082399996,54375.624200640006
2023-10-20,18:44:08.000,293,11056361,-795,0,1697827447,13014.248068979992,63.10585562999768,54375.56830368
2023-10-20,18:44:09.000,293,11056346,-795,0,1697827448,13014.288486839992,63.11290476000431,54375.63118776
2023-10-20,18:44:10.000,293,11056328,-795,0,1697827449,13014.322168389997,63.14815041000111,54375.65913624
2023-10-20,18:44:11.000,293,11056311,-795,0,1697827450,13014.295223150002,63.19044519000454,54375.624200640006
2023-10-20,18:44:12.000,293,11056338,-795,0,1697827451,13014.254805290002,63.169297799999185,54375.63817488
2023-10-20,18:44:13.000,293,11056399,-795,0,1697827452,13014.241332669997,63.15519954000047,54375.57529080001
2023-10-20,18:44:14.000,293,11056357,-795,0,1697827453,13014.268277909992,63.176346929998545,54375.5403552
2023-10-20,18:44:15.000,293,11056352,-795,0,1697827454,13014.328904699993,63.162248669999826,54375.61721352001
2023-10-20,18:44:16.000,293,11056378,-795,0,1697827455,13014.301959459997,63.15519954000047,54375.6800976
2023-10-20,18:44:17.000,293,11056356,-795,0,1697827456,13014.261541599997,63.14815041000111,54375.51939384
2023-10-20,18:44:18.000,293,11056356,-795,0,1697827457,13014.342377319997,63.09880649999832,54375.58926504
2023-10-20,18:44:19.000,293,11056372,-795,0,1697827458,13014.342377319997,63.0847082399996,54375.63817488
2023-10-20,18:44:20.000,293,11056376,-795,0,1697827459,13014.423213039998,63.15519954000047,54375.56830368
2023-10-20,18:44:21.000,293,11056345,-795,0,1697827460,13014.416476730003,63.13405215000239,54375.624200640006
2023-10-20,18:44:22.000,293,11056374,-795,0,1697827461,13014.436685659988,63.11995389000367,54375.603239280004
2023-10-20,18:44:23.000,293,11056325,-795,0,1697827462,13014.396267800003,63.20454345000326,54375.603239280004
2023-10-20,18:44:24.000,293,11056367,-795,0,1697827463,13014.450158279993,63.211592580002616,54375.6102264
2023-10-20,18:44:25.000,293,11056381,-795,0,1697827464,13014.416476730003,63.1974943200039,54375.652149120004
2023-10-20,18:44:26.000,293,11056391,-795,0,1697827465,13014.456894589988,63.183396059997904,54375.603239280004
2023-10-20,18:44:27.000,293,11056354,-795,0,1697827466,13014.389531489993,63.218641710001975,54375.58227792
2023-10-20,18:44:28.000,293,11056363,-795,0,1697827467,13014.369322559993,63.26093648999813,54375.47747112001
2023-10-20,18:44:29.000,293,11056379,-795,0,1697827468,13014.281750529997,63.33847691999836,54375.40759992001
2023-10-20,18:44:30.000,293,11056314,-795,0,1697827469,13014.227860049992,63.36667344000307,54375.337728720006
2023-10-20,18:44:31.000,293,11056359,-795,0,1697827470,13014.072924920001,63.267985620004765,54375.37266432
2023-10-20,18:44:32.000,293,11056367,-795,0,1697827471,13014.099870159996,63.10585562999768,54375.42856128001
2023-10-20,18:44:33.000,293,11056367,-755,0,1697827472,13014.167233259992,62.943725639997865,54375.40759992001
2023-10-20,18:44:34.000,293,11056413,-795,0,1697827473,13014.194178500002,62.92962737999915,54375.44952264001
2023-10-20,18:44:35.000,293,11056422,-795,0,1697827474,13014.187442189992,62.91552912000043,54375.33074160001
2023-10-20,18:44:36.000,293,11056386,-795,0,1697827475,13014.254805290002,62.88028347000363,54375.42157416
2023-10-20,18:44:37.000,293,11056398,-795,0,1697827476,13014.234596360002,62.88733260000299,54375.4006128
2023-10-20,18:44:38.000,293,11056349,-795,0,1697827477,13014.248068979992,62.83093956000084,54375.505419600006
2023-10-20,18:44:39.000,293,11056393,-795,0,1697827478,13014.200914809997,62.84503781999956,54375.39362568
2023-10-20,18:44:40.000,293,11056337,-795,0,1697827479,13014.200914809997,62.8379886900002,54375.435548400004
2023-10-20,18:44:41.000,293,11056365,-795,0,1697827480,13014.153760640002,62.85208694999892,54375.49843248001
2023-10-20,18:44:42.000,293,11056326,-795,0,1697827481,13014.194178500002,62.816841300002125,54375.484458240004
2023-10-20,18:44:43.000,293,11056324,-795,0,1697827482,13014.126815399992,62.816841300002125,54375.42856128001
2023-10-20,18:44:44.000,293,11056358,-795,0,1697827483,13014.039243369996,62.83093956000084,54375.33074160001
2023-10-20,18:44:45.000,293,11056404,-795,0,1697827484,13013.965143959991,62.802743040003406,54375.27484464
2023-10-20,18:44:46.000,293,11056389,-795,0,1697827485,13013.992089200001,62.72520261000318,54375.28183176001
2023-10-20,18:44:47.000,293,11056356,-795,0,1697827486,13013.978616579996,62.640613050003594,54375.25388328
2023-10-20,18:44:48.000,293,11056366,-795,0,1697827487,13013.95167134,62.48553219000314,54375.19099920001
2023-10-20,18:44:49.000,293,11056375,-795,0,1697827488,13014.066188609992,62.38684437000484,54375.0861924
2023-10-20,18:44:50.000,293,11056377,-795,0,1697827489,13014.281750529997,62.365696979999484,54375.27484464
2023-10-20,18:44:51.000,293,11056317,-795,0,1697827490,13014.214387430002,62.47848306000378,54375.25388328
2023-10-20,18:44:52.000,293,11056355,-795,0,1697827491,13014.194178500002,62.45028653999907,54375.295806
2023-10-20,18:44:53.000,293,11056393,-795,0,1697827492,13014.140288019997,62.42913915000099,54375.2259348
2023-10-20,18:44:54.000,293,11056339,-795,0,1697827493,13014.133551710001,62.33750046000205,54375.30279312
2023-10-20,18:44:55.000,293,11056350,-795,0,1697827494,13014.214387430002,62.302254809997976,54375.41458704
2023-10-20,18:44:56.000,293,11056349,-795,0,1697827495,13014.275014220002,62.20356698999967,54375.47747112001
2023-10-20,18:44:57.000,293,11056356,-795,0,1697827496,13014.295223150002,62.133075689998805,54375.42856128001
2023-10-20,18:44:58.000,293,11056365,-795,0,1697827497,13014.328904699993,62.05553525999858,54375.44952264001
2023-10-20,18:44:59.000,293,11056294,-795,0,1697827498,13014.342377319997,61.96389656999963,54375.470484
2023-10-20,18:45:00.000,293,11056267,-795,0,1697827499,13014.382795179998,61.83701223000389,54375.41458704
2023-10-20,18:45:01.000,293,11056334,-795,0,1697827500,13014.389531489993,61.780619190001744,54375.41458704
2023-10-20,18:45:02.000,293,11056322,-795,0,1697827501,13014.490576139993,61.58324354999786,54375.49144536
2023-10-20,18:45:03.000,293,11056330,-795,0,1697827502,13014.490576139993,61.51980138000363,54375.44253552
2023-10-20,18:45:04.000,293,11056374,-795,0,1697827503,13014.551202929993,61.41406442999869,54375.42157416
2023-10-20,18:45:05.000,293,11056350,-795,0,1697827504,13014.571411859994,61.35062226000446,54375.49144536
2023-10-20,18:45:06.000,293,11056322,-795,0,1697827505,13014.638774959989,61.23783618000016,54375.505419600006
2023-10-20,18:45:07.000,293,11056347,-795,0,1697827506,13014.706138059999,61.146197490001214,54375.484458240004
2023-10-20,18:45:08.000,293,11056333,-795,0,1697827507,13014.813919019995,61.03341141000419,54375.470484
2023-10-20,18:45:09.000,293,11056349,-795,0,1697827508,13014.746555919999,60.99816576000012,54375.3656772
2023-10-20,18:45:10.000,293,11056358,-795,0,1697827509,13014.834127949995,60.89242881000246,54375.35170296
2023-10-20,18:45:11.000,293,11056328,-795,0,1697827510,13014.88801843,60.84308489999967,54375.484458240004
2023-10-20,18:45:12.000,293,11056367,-795,0,1697827511,13014.995799389995,60.77964272999816,54375.53336808
2023-10-20,18:45:13.000,293,11056326,-795,0,1697827512,13014.96885415,60.737347950002004,54375.56131656
2023-10-20,18:45:14.000,293,11056362,-795,0,1697827513,13015.016008319995,60.61751273999835,54375.46349688
2023-10-20,18:45:15.000,293,11056298,-795,0,1697827514,13015.036217249995,60.61046360999899,54375.42856128001
2023-10-20,18:45:16.000,293,11056335,-795,0,1697827515,13015.157470829996,60.53292317999876,54375.49144536
2023-10-20,18:45:17.000,293,11056381,-795,0,1697827516,13015.177679759996,60.490628400002606,54375.505419600006
2023-10-20,18:45:18.000,293,11056316,-795,0,1697827517,13015.096844039996,60.41308797000238,54375.49144536
2023-10-20,18:45:19.000,293,11056365,-795,0,1697827518,13015.19115238,60.29325275999872,54375.44253552
2023-10-20,18:45:20.000,293,11056372,-795,0,1697827519,13015.278724409996,60.23685972000385,54375.51240672
2023-10-20,18:45:21.000,293,11056370,-795,0,1697827520,13015.325878579992,60.17341755000234,54375.63817488
2023-10-20,18:45:22.000,293,11056344,-795,0,1697827521,13015.352823820002,60.03243495000061,54375.61721352001
2023-10-20,18:45:23.000,293,11056327,-795,0,1697827522,13015.373032750002,59.99718930000381,54375.64516200001
2023-10-20,18:45:24.000,293,11056364,-795,0,1697827523,13015.453868470002,59.9337471300023,54375.58926504
2023-10-20,18:45:25.000,293,11056390,-795,0,1697827524,13015.453868470002,59.88440321999951,54375.49144536
2023-10-20,18:45:26.000,293,11056343,-795,0,1697827525,13015.527967879993,59.79981365999993,54375.53336808
2023-10-20,18:45:27.000,293,11056366,-795,0,1697827526,13015.561649429997,59.74342061999778,54375.435548400004
2023-10-20,18:45:28.000,293,11056435,-795,0,1697827527,13015.622276219998,59.630634540000756,54375.49144536
2023-10-20,18:45:29.000,293,11056344,-795,0,1697827528,13015.763738729998,59.56014323999989,54375.58926504
2023-10-20,18:45:30.000,293,11056362,-795,0,1697827529,13015.952355409994,59.50375019999774,54375.58926504
2023-10-20,18:45:31.000,293,11056350,-795,0,1697827530,13015.992773269994,59.57424149999861,54375.6102264
2023-10-20,18:45:32.000,293,11056396,-795,0,1697827531,13015.99950957999,59.59538889000396,54375.61721352001
2023-10-20,18:45:33.000,293,11056357,-715,0,1697827532,13015.911937549994,59.60948715000268,54375.54734232001
2023-10-20,18:45:34.000,293,11056391,-795,0,1697827533,13015.945619099999,59.54604498000117,54375.6102264
2023-10-20,18:45:35.000,293,11056354,-795,0,1697827534,13016.012982199994,59.510799330004374,54375.72900744
2023-10-20,18:45:36.000,293,11056335,-795,0,1697827535,13016.10055422999,59.42620977000479,54375.81285288001
2023-10-20,18:45:37.000,293,11056343,-795,0,1697827536,13016.093817919995,59.44030803000351,54375.79887864
2023-10-20,18:45:38.000,293,11056296,-795,0,1697827537,13016.194862569995,59.412111509998795,54375.840801360006
2023-10-20,18:45:39.000,293,11056336,-795,0,1697827538,13016.18812626,59.32752194999921,54375.75695592
2023-10-20,18:45:40.000,293,11056368,-795,0,1697827539,13016.20159887999,59.30637456000113,54375.81285288001
2023-10-20,18:45:41.000,293,11056348,-795,0,1697827540,13016.275698289995,59.30637456000113,54375.819840000004
2023-10-20,18:45:42.000,293,11056394,-795,0,1697827541,13016.295907219996,59.24293238999962,54375.791891520006
2023-10-20,18:45:43.000,293,11056324,-795,0,1697827542,13016.30264352999,59.24998151999898,54375.78490440001
2023-10-20,18:45:44.000,293,11056397,-795,0,1697827543,13016.336325079996,59.1653919599994,54375.80586576
2023-10-20,18:45:45.000,293,11056349,-795,0,1697827544,13016.376742939996,59.179490219998115,54375.90368544
2023-10-20,18:45:46.000,293,11056364,-795,0,1697827545,13016.383479249991,59.15129370000068,54375.87573696
2023-10-20,18:45:47.000,293,11056394,-795,0,1697827546,13016.39021556,59.1301463100026,54375.83381424001
2023-10-20,18:45:48.000,293,11056336,-795,0,1697827547,13016.336325079996,59.11604805000388,54375.73599456
2023-10-20,18:45:49.000,293,11056339,-795,0,1697827548,13016.30264352999,59.13719544000196,54375.7499688
2023-10-20,18:45:50.000,293,11056368,-795,0,1697827549,13016.363270319991,59.12309718000324,54375.78490440001
2023-10-20,18:45:51.000,293,11056328,-795,0,1697827550,13016.34306138999,59.108998920004524,54375.770930160004
2023-10-20,18:45:52.000,293,11056380,-795,0,1697827551,13016.444106039991,59.1301463100026,54375.86874984
2023-10-20,18:45:53.000,293,11056366,-795,0,1697827552,13016.376742939996,59.13719544000196,54375.88272408001
2023-10-20,18:45:54.000,293,11056313,-795,0,1697827553,13016.376742939996,59.11604805000388,54375.86176272001
2023-10-20,18:45:55.000,293,11056404,-795,0,1697827554,13016.336325079996,59.108998920004524,54375.86874984
2023-10-20,18:45:56.000,293,11056382,-795,0,1697827555,13016.3497977,59.08080239999981,54375.82682712
2023-10-20,18:45:57.000,293,11056368,-795,0,1697827556,13016.235280429995,59.09490065999853,54375.63118776
2023-10-20,18:45:58.000,293,11056374,-795,0,1697827557,13016.30264352999,59.045556750003016,54375.79887864
2023-10-20,18:45:59.000,293,11056347,-795,0,1697827558,13016.26222566999,59.045556750003016,54375.78490440001
2023-10-20,18:46:00.000,293,11056364,-795,0,1697827559,13016.28917091,59.02440935999766,54375.86874984
2023-10-20,18:46:01.000,293,11056363,-795,0,1697827560,13016.30264352999,59.003261969999585,54375.90368544
2023-10-20,18:46:02.000,293,11056336,-795,0,1697827561,13016.30264352999,59.003261969999585,54375.88272408001
2023-10-20,18:46:03.000,293,11056358,-795,0,1697827562,13016.30264352999,58.97506545000215,54375.83381424001
2023-10-20,18:46:04.000,293,11056398,-795,0,1697827563,13016.30937984,58.92572153999936,54375.7499688
2023-10-20,18:46:05.000,293,11056360,-795,0,1697827564,13016.26896198,58.94686893000471,54375.76394304001
2023-10-20,18:46:06.000,293,11056355,-795,0,1697827565,13016.336325079996,58.89047589000256,54375.79887864
2023-10-20,18:46:07.000,293,11056396,-795,0,1697827566,13016.32285245999,58.86227936999785,54375.81285288001
2023-10-20,18:46:08.000,293,11056368,-795,0,1697827567,13016.336325079996,58.827033720001054,54375.840801360006
2023-10-20,18:46:09.000,293,11056380,-795,0,1697827568,13016.32958877,58.7847389400049,54375.84778848
2023-10-20,18:46:10.000,293,11056366,-795,0,1697827569,13016.376742939996,58.75654242000019,54375.840801360006
2023-10-20,18:46:11.000,293,11056367,-795,0,1697827570,13016.295907219996,58.6719528600006,54375.889711200005
2023-10-20,18:46:12.000,293,11056380,-795,0,1697827571,13016.255489359995,58.62965808000445,54375.81285288001
2023-10-20,18:46:13.000,293,11056411,-795,0,1697827572,13016.22854412,58.58031417000166,54375.75695592
2023-10-20,18:46:14.000,293,11056360,-795,0,1697827573,13016.215071499995,58.474577220003994,54375.722020320005
2023-10-20,18:46:15.000,293,11056341,-795,0,1697827574,13016.20833519,58.425233310001204,54375.70105896
2023-10-20,18:46:16.000,293,11056365,-795,0,1697827575,13016.28917091,58.35474201000034,54375.86874984
2023-10-20,18:46:17.000,293,11056357,-795,0,1697827576,13016.30937984,58.33359462000226,54375.840801360006
2023-10-20,18:46:18.000,293,11056339,-795,0,1697827577,13016.26222566999,58.24900506000267,54375.83381424001
2023-10-20,18:46:19.000,293,11056398,-795,0,1697827578,13016.1477084,58.20671027999924,54375.56131656
2023-10-20,18:46:20.000,293,11056372,-795,0,1697827579,13016.14097208999,58.143268109997734,54375.652149120004
2023-10-20,18:46:21.000,293,11056369,-795,0,1697827580,13016.1477084,58.10802246000094,54375.69407184001
2023-10-20,18:46:22.000,293,11056342,-795,0,1697827581,13016.12749947,58.016383770001994,54375.819840000004
2023-10-20,18:46:23.000,293,11056363,-795,0,1697827582,13016.053400059995,57.97408898999856,54375.7499688
2023-10-20,18:46:24.000,293,11056409,-795,0,1697827583,13016.03992743999,57.93884334000177,54375.75695592
2023-10-20,18:46:25.000,293,11056313,-795,0,1697827584,13016.01971850999,57.8683520400009,54375.86176272001
2023-10-20,18:46:26.000,293,11056335,-795,0,1697827585,13016.00624589,57.81195899999875,54375.86874984
2023-10-20,18:46:27.000,293,11056309,-795,0,1697827586,13015.932146479994,57.783762480001315,54375.840801360006
2023-10-20,18:46:28.000,293,11056309,-795,0,1697827587,13015.89846492999,57.734418569998525,54375.68708472
2023-10-20,18:46:29.000,293,11056347,-795,0,1697827588,13015.837838139989,57.69917292000173,54375.69407184001
2023-10-20,18:46:30.000,293,11056362,-795,0,1697827589,13015.858047069989,57.67802553000365,54375.72900744
2023-10-20,18:46:31.000,293,11056336,-795,0,1697827590,13015.911937549994,57.607534230002784,54375.74298168001
2023-10-20,18:46:32.000,293,11056387,-795,0,1697827591,13015.831101829994,57.57933770999807,54375.76394304001
2023-10-20,18:46:33.000,293,11056364,-795,0,1697827592,13015.858047069989,57.558190319999994,54375.81285288001
2023-10-20,18:46:34.000,293,11056373,-795,0,1697827593,13015.831101829994,57.51589554000384,54375.72900744
2023-10-20,18:46:35.000,293,11056315,-795,0,1697827594,13015.844574449999,57.551141190000635,54375.75695592
2023-10-20,18:46:36.000,293,11056392,-795,0,1697827595,13015.770475039993,57.53704293000192,54375.7499688
2023-10-20,18:46:37.000,293,11056334,-795,0,1697827596,13015.743529799998,57.501797279997845,54375.6800976
2023-10-20,18:46:38.000,293,11056333,-795,0,1697827597,13015.730057179993,57.45950250000169,54375.6800976
2023-10-20,18:46:39.000,293,11056314,-795,0,1697827598,13015.689639319993,57.431305980004254,54375.65913624
2023-10-20,18:46:40.000,293,11056351,-795,0,1697827599,13015.716584559988,57.41720771999826,54375.80586576
2023-10-20,18:46:41.000,293,11056341,-795,0,1697827600,13015.682903009998,57.38901120000082,54375.77791728
2023-10-20,18:46:42.000,293,11056333,-795,0,1697827601,13015.649221459993,57.35376555000403,54375.73599456
2023-10-20,18:46:43.000,293,11056294,-795,0,1697827602,13015.622276219998,57.332618159998674,54375.70105896
2023-10-20,18:46:44.000,293,11056374,-795,0,1697827603,13015.554913120002,57.325569029999315,54375.603239280004
2023-10-20,18:46:45.000,293,11056363,-795,0,1697827604,13015.527967879993,57.30442164000124,54375.58227792
2023-10-20,18:46:46.000,293,11056366,-795,0,1697827605,13015.534704190002,57.29737251000188,54375.69407184001
2023-10-20,18:46:47.000,293,11056382,-795,0,1697827606,13015.480813709997,57.30442164000124,54375.66612336001
2023-10-20,18:46:48.000,293,11056405,-795,0,1697827607,13015.413450610002,57.26917599000444,54375.56131656
2023-10-20,18:46:49.000,293,11056421,-795,0,1697827608,13015.386505369992,57.30442164000124,54375.6102264
2023-10-20,18:46:50.000,293,11056329,-795,0,1697827609,13015.373032750002,57.26212685999781,54375.52638096001
2023-10-20,18:46:51.000,293,11056336,-795,0,1697827610,13015.285460719992,57.21983208000165,54375.44253552
2023-10-20,18:46:52.000,293,11056342,-795,0,1697827611,13015.184416069991,57.07180035000056,54375.470484
2023-10-20,18:46:53.000,293,11056372,-795,0,1697827612,13015.211361310001,56.84622818999924,54375.33074160001
2023-10-20,18:46:54.000,293,11056383,-795,0,1697827613,13015.366296439992,56.8180316700018,54375.337728720006
2023-10-20,18:46:55.000,293,11056352,-795,0,1697827614,13015.487550019992,56.860326449997956,54375.58926504
2023-10-20,18:46:56.000,293,11056381,-795,0,1697827615,13015.507758949992,56.8532773199986,54375.652149120004
2023-10-20,18:46:57.000,293,11056345,-795,0,1697827616,13015.426923229992,56.86737558000459,54375.63817488
2023-10-20,18:46:58.000,293,11056317,-795,0,1697827617,13015.399977989997,56.789835150004365,54375.66612336001
2023-10-20,18:46:59.000,293,11056320,-795,0,1697827618,13015.420186919997,56.62065602999792,54375.54734232001
2023-10-20,18:47:00.000,293,11056295,-795,0,1697827619,13015.554913120002,56.65590168000199,54375.57529080001
2023-10-20,18:47:01.000,293,11056356,-795,0,1697827620,13015.575122050002,56.78278601999773,54375.59625216001
2023-10-20,18:47:02.000,293,11056336,-795,0,1697827621,13015.460604779997,56.89557210000203,54375.57529080001
2023-10-20,18:47:03.000,293,11056366,-795,0,1697827622,13015.373032750002,56.909670360000746,54375.52638096001
2023-10-20,18:47:04.000,293,11056352,-795,0,1697827623,13015.298933339996,56.89557210000203,54375.61721352001
2023-10-20,18:47:05.000,293,11056351,-795,0,1697827624,13015.305669649992,56.88852297000267,54375.624200640006
2023-10-20,18:47:06.000,293,11056336,-795,0,1697827625,13015.325878579992,56.87442471000395,54375.65913624
2023-10-20,18:47:07.000,293,11056349,-795,0,1697827626,13015.19115238,56.90262123000139,54375.624200640006
2023-10-20,18:47:08.000,293,11056381,-795,0,1697827627,13015.177679759996,56.88147384000331,54375.554329440005
2023-10-20,18:47:09.000,293,11056372,-795,0,1697827628,13015.13052559,56.90262123000139,54375.5403552
2023-10-20,18:47:10.000,293,11056368,-795,0,1697827629,13015.19115238,56.89557210000203,54375.59625216001
2023-10-20,18:47:11.000,293,11056380,-795,0,1697827630,13015.231570240001,56.89557210000203,54375.63118776
2023-10-20,18:47:12.000,293,11056354,-795,0,1697827631,13015.224833929991,56.89557210000203,54375.673110480006
2023-10-20,18:47:13.000,293,11056360,-795,0,1697827632,13015.204624999991,56.88852297000267,54375.63817488
2023-10-20,18:47:14.000,293,11056380,-795,0,1697827633,13015.184416069991,56.923768619999464,54375.603239280004
2023-10-20,18:47:15.000,293,11056320,-795,0,1697827634,13015.204624999991,56.88852297000267,54375.63118776
2023-10-20,18:47:16.000,293,11056382,-795,0,1697827635,13015.17094345,56.923768619999464,54375.61721352001
2023-10-20,18:47:17.000,293,11056327,-795,0,1697827636,13015.251779170001,56.95196514000418,54375.63118776
2023-10-20,18:47:18.000,293,11056368,-795,0,1697827637,13015.19115238,56.93081774999882,54375.554329440005
2023-10-20,18:47:19.000,293,11056330,-795,0,1697827638,13015.177679759996,56.966063400002895,54375.56830368
2023-10-20,18:47:20.000,293,11056374,-795,0,1697827639,13015.218097619996,56.966063400002895,54375.44253552
2023-10-20,18:47:21.000,293,11056412,-795,0,1697827640,13015.204624999991,57.01540730999841,54375.58227792
2023-10-20,18:47:22.000,293,11056321,-795,0,1697827641,13015.258515479996,57.0295055700044,54375.68708472
2023-10-20,18:47:23.000,293,11056318,-795,0,1697827642,13015.292197030001,57.0295055700044,54375.61721352001
2023-10-20,18:47:24.000,293,11056339,-795,0,1697827643,13015.265251789991,57.00130904999969,54375.52638096001
2023-10-20,18:47:25.000,293,11056339,-795,0,1697827644,13015.292197030001,57.00130904999969,54375.49144536
2023-10-20,18:47:26.000,293,11056349,-795,0,1697827645,13015.366296439992,57.07180035000056,54375.53336808
2023-10-20,18:47:27.000,293,11056370,-795,0,1697827646,13015.447132159992,57.142291650001425,54375.57529080001
2023-10-20,18:47:28.000,293,11056337,-795,0,1697827647,13015.292197030001,57.198684690003574,54375.56830368
2023-10-20,18:47:29.000,293,11056333,-795,0,1697827648,13015.292197030001,57.1634390399995,54375.58227792
2023-10-20,18:47:30.000,293,11056376,-795,0,1697827649,13015.305669649992,57.156389910000144,54375.770930160004
2023-10-20,18:47:31.000,293,11056324,-795,0,1697827650,13015.312405960001,57.11409513000399,54375.69407184001
2023-10-20,18:47:32.000,293,11056342,-795,0,1697827651,13015.312405960001,57.12114426000335,54375.72900744
2023-10-20,18:47:33.000,293,11056382,-795,0,1697827652,13015.298933339996,57.156389910000144,54375.69407184001
2023-10-20,18:47:34.000,293,11056377,-795,0,1697827653,13015.325878579992,57.085898609999276,54375.6800976
2023-10-20,18:47:35.000,293,11056345,-795,0,1697827654,13015.386505369992,57.05770209000184,54375.7499688
2023-10-20,18:47:36.000,293,11056386,-795,0,1697827655,13015.440395849997,57.01540730999841,54375.81285288001
2023-10-20,18:47:37.000,293,11056387,-795,0,1697827656,13015.399977989997,56.98016166000161,54375.82682712
2023-10-20,18:47:38.000,293,11056352,-795,0,1697827657,13015.433659540002,56.909670360000746,54375.722020320005
2023-10-20,18:47:39.000,293,11056337,-795,0,1697827658,13015.467341089992,56.860326449997956,54375.70804608
2023-10-20,18:47:40.000,293,11056350,-795,0,1697827659,13015.467341089992,56.84622818999924,54375.673110480006
2023-10-20,18:47:41.000,293,11056373,-795,0,1697827660,13015.507758949992,56.86737558000459,54375.73599456
2023-10-20,18:47:42.000,293,11056358,-795,0,1697827661,13015.534704190002,56.80393341000308,54375.72900744
2023-10-20,18:47:43.000,293,11056370,-795,0,1697827662,13015.541440499997,56.82508080000116,54375.63817488
2023-10-20,18:47:44.000,293,11056336,-795,0,1697827663,13015.575122050002,56.8180316700018,54375.791891520006
2023-10-20,18:47:45.000,293,11056388,-795,0,1697827664,13015.669430389993,56.76868775999901,54375.80586576
2023-10-20,18:47:46.000,293,11056358,-795,0,1697827665,13015.629012529993,56.76163862999965,54375.87573696
2023-10-20,18:47:47.000,293,11056319,-795,0,1697827666,13015.622276219998,56.71229472000414,54375.8547756
2023-10-20,18:47:48.000,293,11056321,-795,0,1697827667,13015.629012529993,56.691147329998785,54375.69407184001
2023-10-20,18:47:49.000,293,11056301,-795,0,1697827668,13015.615539910003,56.677049070000066,54375.70105896
2023-10-20,18:47:50.000,293,11056384,-795,0,1697827669,13015.696375629988,56.61360689999856,54375.81285288001
2023-10-20,18:47:51.000,293,11056349,-795,0,1697827670,13015.736793489988,56.64180342000327,54375.8547756
2023-10-20,18:47:52.000,293,11056387,-795,0,1697827671,13015.757002419989,56.62065602999792,54375.82682712
2023-10-20,18:47:53.000,293,11056322,-795,0,1697827672,13015.797420279989,56.59950863999984,54375.79887864
2023-10-20,18:47:54.000,293,11056344,-795,0,1697827673,13015.810892899994,56.52901733999897,54375.791891520006
2023-10-20,18:47:55.000,293,11056304,-795,0,1697827674,13015.777211349989,56.52196820999961,54375.82682712
2023-10-20,18:47:56.000,293,11056374,-795,0,1697827675,13015.790683969994,56.48672256000282,54375.82682712
2023-10-20,18:47:57.000,293,11056358,-795,0,1697827676,13015.790683969994,56.500820820001536,54375.82682712
2023-10-20,18:47:58.000,293,11056357,-795,0,1697827677,13015.831101829994,56.43032952000067,54375.71503320001
2023-10-20,18:47:59.000,293,11056359,-795,0,1697827678,13015.810892899994,56.4726243000041,54375.791891520006
2023-10-20,18:48:00.000,293,11056386,-795,0,1697827679,13015.864783379999,56.38098560999788,54375.89669832
2023-10-20,18:48:01.000,293,11056385,-795,0,1697827680,13015.871519689994,56.40213300000323,54375.91067256001
2023-10-20,18:48:02.000,293,11056363,-795,0,1697827681,13015.91867385999,56.388034740004514,54375.91067256001
2023-10-20,18:48:03.000,293,11056302,-795,0,1697827682,13015.89846492999,56.38098560999788,54375.840801360006
2023-10-20,18:48:04.000,293,11056403,-795,0,1697827683,13015.844574449999,56.37393647999852,54375.81285288001
2023-10-20,18:48:05.000,293,11056326,-795,0,1697827684,13015.831101829994,56.37393647999852,54375.80586576
2023-10-20,18:48:06.000,293,11056374,-795,0,1697827685,13015.871519689994,56.31754344000365,54375.91765968
2023-10-20,18:48:07.000,293,11056357,-795,0,1697827686,13015.797420279989,56.3598382199998,54375.819840000004
2023-10-20,18:48:08.000,293,11056393,-795,0,1697827687,13015.817629209989,56.31754344000365,54375.90368544
2023-10-20,18:48:09.000,293,11056371,-795,0,1697827688,13015.810892899994,56.338690830001724,54375.84778848
2023-10-20,18:48:10.000,293,11056344,-795,0,1697827689,13015.844574449999,56.26819953000086,54375.93163392001
2023-10-20,18:48:11.000,293,11056344,-795,0,1697827690,13015.804156589998,56.289346919998934,54375.94560816
2023-10-20,18:48:12.000,293,11056354,-795,0,1697827691,13015.871519689994,56.30344517999765,54375.86874984
2023-10-20,18:48:13.000,293,11056375,-795,0,1697827692,13015.810892899994,56.31049431000429,54375.770930160004
2023-10-20,18:48:14.000,293,11056330,-795,0,1697827693,13015.837838139989,56.21180648999871,54375.8547756
2023-10-20,18:48:15.000,293,11056401,-795,0,1697827694,13015.858047069989,56.23295388000406,54375.91067256001
2023-10-20,18:48:16.000,293,11056363,-795,0,1697827695,13015.851310759994,56.24705214000278,54376.00150512001
2023-10-20,18:48:17.000,293,11056353,-795,0,1697827696,13015.891728619994,56.2259047500047,54375.987530880004
2023-10-20,18:48:18.000,293,11056333,-795,0,1697827697,13015.851310759994,56.162462580003194,54375.88272408001
2023-10-20,18:48:19.000,293,11056354,-795,0,1697827698,13015.831101829994,56.19065910000063,54376.05041496001
2023-10-20,18:48:20.000,293,11056381,-795,0,1697827699,13015.851310759994,56.13426605999848,54375.98054376001
2023-10-20,18:48:21.000,293,11056335,-795,0,1697827700,13015.743529799998,56.148364320004475,54375.94560816
2023-10-20,18:48:22.000,293,11056367,-795,0,1697827701,13015.763738729998,56.12721692999912,54375.93163392001
2023-10-20,18:48:23.000,293,11056356,-795,0,1697827702,13015.790683969994,56.07787302000361,54375.96656952
2023-10-20,18:48:24.000,293,11056370,-795,0,1697827703,13015.790683969994,56.056725629998255,54376.04342784
2023-10-20,18:48:25.000,293,11056336,-795,0,1697827704,13015.750266109993,56.02147998000146,54376.08535056
2023-10-20,18:48:26.000,293,11056326,-795,0,1697827705,13015.763738729998,56.00033259000338,54376.08535056
2023-10-20,18:48:27.000,293,11056345,-795,0,1697827706,13015.669430389993,55.97213606999867,54376.04342784
2023-10-20,18:48:28.000,293,11056334,-795,0,1697827707,13015.608803599993,55.95098868000059,54375.91765968
2023-10-20,18:48:29.000,293,11056398,-795,0,1697827708,13015.554913120002,55.99328346000402,54375.88272408001
2023-10-20,18:48:30.000,293,11056333,-795,0,1697827709,13015.615539910003,55.929841290002514,54375.97355664
2023-10-20,18:48:31.000,293,11056391,-795,0,1697827710,13015.568385739993,55.96508693999931,54376.00150512001
2023-10-20,18:48:32.000,293,11056404,-795,0,1697827711,13015.548176809993,55.90869390000444,54376.008492240006
2023-10-20,18:48:33.000,293,11056313,-795,0,1697827712,13015.541440499997,55.89459563999844,54375.959582400006
2023-10-20,18:48:34.000,293,11056371,-795,0,1697827713,13015.514495260002,55.85934999000165,54375.987530880004
2023-10-20,18:48:35.000,293,11056313,-795,0,1697827714,13015.406714299992,55.866399120001006,54375.8547756
2023-10-20,18:48:36.000,293,11056358,-795,0,1697827715,13015.393241680002,55.873448250000365,54375.87573696
2023-10-20,18:48:37.000,293,11056386,-795,0,1697827716,13015.346087509992,55.85934999000165,54375.89669832
2023-10-20,18:48:38.000,293,11056336,-795,0,1697827717,13015.298933339996,55.84525173000293,54375.959582400006
2023-10-20,18:48:39.000,293,11056393,-795,0,1697827718,13015.197888689996,55.84525173000293,54375.80586576
2023-10-20,18:48:40.000,293,11056317,-795,0,1697827719,13015.12378927999,55.83820260000357,54375.83381424001
2023-10-20,18:48:41.000,293,11056341,-795,0,1697827720,13015.06316248999,55.880497379999724,54375.91067256001
2023-10-20,18:48:42.000,293,11056294,-795,0,1697827721,13015.0698988,55.9016447699978,54375.840801360006
2023-10-20,18:48:43.000,293,11056301,-795,0,1697827722,13015.04968987,55.98623433000466,54375.8547756
2023-10-20,18:48:44.000,293,11056335,-795,0,1697827723,13015.0698988,55.915743030003796,54375.72900744
2023-10-20,18:48:45.000,293,11056371,-795,0,1697827724,13015.076635109996,55.88754650999908,54375.70804608
2023-10-20,18:48:46.000,293,11056376,-795,0,1697827725,13015.143998209991,55.78885869000078,54375.84778848
2023-10-20,18:48:47.000,293,11056352,-795,0,1697827726,13015.10358034999,55.746563910004625,54375.90368544
2023-10-20,18:48:48.000,293,11056356,-795,0,1697827727,13015.06316248999,55.697220000001835,54375.83381424001
2023-10-20,18:48:49.000,293,11056370,-795,0,1697827728,13015.076635109996,55.6690234800044,54375.88272408001
2023-10-20,18:48:50.000,293,11056358,-715,0,1697827729,13015.11031666,55.67607261000376,54375.959582400006
2023-10-20,18:48:51.000,293,11056362,-795,0,1697827730,13015.00253569999,55.640826959999686,54375.90368544
2023-10-20,18:48:52.000,293,11056386,-795,0,1697827731,13015.00927201,55.66197434999776,54375.84778848
2023-10-20,18:48:53.000,293,11056352,-795,0,1697827732,13014.94864522,55.704269130001194,54375.80586576
2023-10-20,18:48:54.000,293,11056385,-795,0,1697827733,13014.96885415,55.690170870002476,54375.79887864
2023-10-20,18:48:55.000,293,11056386,-795,0,1697827734,13015.00253569999,55.72541651999927,54375.86176272001
2023-10-20,18:48:56.000,293,11056362,-795,0,1697827735,13014.98232676999,55.704269130001194,54375.86874984
2023-10-20,18:48:57.000,293,11056350,-795,0,1697827736,13014.914963669995,55.72541651999927,54375.7499688
2023-10-20,18:48:58.000,293,11056343,-795,0,1697827737,13014.914963669995,55.71836738999991,54375.77791728
2023-10-20,18:48:59.000,293,11056355,-795,0,1697827738,13014.8678095,55.7677113000027,54375.722020320005
2023-10-20,18:49:00.000,293,11056332,-795,0,1697827739,13014.84760057,55.73951477999799,54375.70804608
2023-10-20,18:49:01.000,293,11056348,-795,0,1697827740,13014.84086425999,55.73951477999799,54375.74298168001
2023-10-20,18:49:02.000,293,11056325,-795,0,1697827741,13014.8678095,55.71131826000055,54375.770930160004
2023-10-20,18:49:03.000,293,11056359,-795,0,1697827742,13014.78023746999,55.697220000001835,54375.69407184001
2023-10-20,18:49:04.000,293,11056373,-795,0,1697827743,13014.80718271,55.66197434999776,54375.66612336001
2023-10-20,18:49:05.000,293,11056334,-795,0,1697827744,13014.834127949995,55.6690234800044,54375.78490440001
2023-10-20,18:49:06.000,293,11056322,-795,0,1697827745,13014.80044639999,55.647876089999045,54375.722020320005
2023-10-20,18:49:07.000,293,11056323,-795,0,1697827746,13014.692665439994,55.61263044000225,54375.65913624
2023-10-20,18:49:08.000,293,11056386,-795,0,1697827747,13014.733083299994,55.640826959999686,54375.66612336001
2023-10-20,18:49:09.000,293,11056358,-795,0,1697827748,13014.618566029989,55.6690234800044,54375.63817488
2023-10-20,18:49:10.000,293,11056365,-795,0,1697827749,13014.638774959989,55.61263044000225,54375.68708472
2023-10-20,18:49:11.000,293,11056364,-795,0,1697827750,13014.652247579994,55.62672870000097,54375.71503320001
2023-10-20,18:49:12.000,293,11056361,-795,0,1697827751,13014.618566029989,55.62672870000097,54375.673110480006
2023-10-20,18:49:13.000,293,11056337,-795,0,1697827752,13014.578148169989,55.58443392000481,54375.6800976
2023-10-20,18:49:14.000,293,11056351,-795,0,1697827753,13014.605093409999,55.54918827000074,54375.5403552
2023-10-20,18:49:15.000,293,11056361,-795,0,1697827754,13014.537730309989,55.49984435999795,54375.6102264
2023-10-20,18:49:16.000,293,11056379,-795,0,1697827755,13014.625302339999,55.52804088000266,54375.58926504
2023-10-20,18:49:17.000,293,11056316,-795,0,1697827756,13014.645511269999,55.53509001000202,54375.56830368
2023-10-20,18:49:18.000,293,11056358,-795,0,1697827757,13014.611829719994,55.48574609999923,54375.53336808
2023-10-20,18:49:19.000,293,11056370,-795,0,1697827758,13014.658983889989,55.54213914000138,54375.52638096001
2023-10-20,18:49:20.000,293,11056337,-795,0,1697827759,13014.712874369994,55.5562374000001,54375.673110480006
2023-10-20,18:49:21.000,293,11056338,-795,0,1697827760,13014.665720199999,55.53509001000202,54375.58926504
2023-10-20,18:49:22.000,293,11056393,-795,0,1697827761,13014.578148169989,55.513942620003945,54375.5403552
2023-10-20,18:49:23.000,293,11056356,-795,0,1697827762,13014.557939239989,55.49984435999795,54375.51240672
2023-10-20,18:49:24.000,293,11056362,-795,0,1697827763,13014.645511269999,55.43640219000372,54375.57529080001
2023-10-20,18:49:25.000,293,11056397,-795,0,1697827764,13014.692665439994,55.44345132000308,54375.5403552
2023-10-20,18:49:26.000,293,11056330,-795,0,1697827765,13014.665720199999,55.40115653999965,54375.63817488
2023-10-20,18:49:27.000,293,11056424,-795,0,1697827766,13014.685929129999,55.38000915000157,54375.6800976
2023-10-20,18:49:28.000,293,11056371,-795,0,1697827767,13014.672456509994,55.33066523999878,54375.59625216001
2023-10-20,18:49:29.000,293,11056341,-795,0,1697827768,13014.71961067999,55.30246872000134,54375.64516200001
2023-10-20,18:49:30.000,293,11056331,-795,0,1697827769,13014.706138059999,55.2108300300024,54375.56830368
2023-10-20,18:49:31.000,293,11056305,-795,0,1697827770,13014.753292229994,55.182633509997686,54375.58926504
2023-10-20,18:49:32.000,293,11056378,-795,0,1697827771,13014.773501159994,55.119191340003454,54375.64516200001
2023-10-20,18:49:33.000,293,11056369,-795,0,1697827772,13014.76002853999,55.08394568999938,54375.49144536
2023-10-20,18:49:34.000,293,11056368,-795,0,1697827773,13014.73981960999,54.99230700000044,54375.46349688
2023-10-20,18:49:35.000,293,11056392,-795,0,1697827774,13014.746555919999,54.98525787000108,54375.56131656
2023-10-20,18:49:36.000,293,11056354,-795,0,1697827775,13014.773501159994,54.90066831000149,54375.49144536
2023-10-20,18:49:37.000,293,11056380,-795,0,1697827776,13014.773501159994,54.81607875000191,54375.58227792
2023-10-20,18:49:38.000,293,11056367,-795,0,1697827777,13014.8678095,54.7526365800004,54375.69407184001
2023-10-20,18:49:39.000,293,11056327,-795,0,1697827778,13014.82065532999,54.73853832000168,54375.5403552
2023-10-20,18:49:40.000,293,11056334,-795,0,1697827779,13014.78697378,54.68214527999953,54375.505419600006
2023-10-20,18:49:41.000,293,11056343,-795,0,1697827780,13014.84760057,54.63985050000338,54375.46349688
2023-10-20,18:49:42.000,293,11056361,-795,0,1697827781,13014.935172599995,54.59050659000059,54375.56131656
2023-10-20,18:49:43.000,293,11056333,-795,0,1697827782,13014.92843629,54.5411626799978,54375.484458240004
2023-10-20,18:49:44.000,293,11056366,-795,0,1697827783,13014.98232676999,54.505917030001,54375.456509760006
2023-10-20,18:49:45.000,293,11056384,-795,0,1697827784,13015.036217249995,54.48476964000292,54375.49843248001
2023-10-20,18:49:46.000,293,11056314,-795,0,1697827785,13015.143998209991,54.44952398999885,54375.59625216001
2023-10-20,18:49:47.000,293,11056305,-795,0,1697827786,13015.17094345,54.470671380004205,54375.54734232001
2023-10-20,18:49:48.000,293,11056342,-795,0,1697827787,13015.278724409996,54.40018008000334,54375.59625216001
2023-10-20,18:49:49.000,293,11056398,-795,0,1697827788,13015.298933339996,54.435425730000134,54375.47747112001
2023-10-20,18:49:50.000,293,11056378,-795,0,1697827789,13015.332614890001,54.414278340002056,54375.46349688
2023-10-20,18:49:51.000,293,11056362,-795,0,1697827790,13015.426923229992,54.428376600000774,54375.6102264
2023-10-20,18:49:52.000,293,11056387,-795,0,1697827791,13015.494286330002,54.44247485999949,54375.71503320001
2023-10-20,18:49:53.000,293,11056328,-795,0,1697827792,13015.514495260002,54.44247485999949,54375.72900744
2023-10-20,18:49:54.000,293,11056321,-795,0,1697827793,13015.507758949992,54.463622250004846,54375.652149120004
2023-10-20,18:49:55.000,293,11056302,-795,0,1697827794,13015.541440499997,54.44247485999949,54375.673110480006
2023-10-20,18:49:56.000,293,11056401,-795,0,1697827795,13015.602067289998,54.421327470001415,54375.71503320001
2023-10-20,18:49:57.000,293,11056379,-795,0,1697827796,13015.602067289998,54.435425730000134,54375.7499688
2023-10-20,18:49:58.000,293,11056338,-795,0,1697827797,13015.608803599993,54.428376600000774,54375.59625216001
2023-10-20,18:49:59.000,293,11056375,-795,0,1697827798,13015.554913120002,54.44247485999949,54375.6800976
2023-10-20,18:50:00.000,293,11056413,-795,0,1697827799,13015.655957769988,54.414278340002056,54375.840801360006
2023-10-20,18:50:01.000,293,11056314,-795,0,1697827800,13015.649221459993,54.40018008000334,54375.77791728
2023-10-20,18:50:02.000,293,11056324,-795,0,1697827801,13015.642485149998,54.364934429999266,54375.840801360006
2023-10-20,18:50:03.000,293,11056314,-795,0,1697827802,13015.622276219998,54.379032689997985,54375.74298168001
2023-10-20,18:50:04.000,293,11056375,-795,0,1697827803,13015.622276219998,54.34378704000119,54375.68708472
2023-10-20,18:50:05.000,293,11056293,-795,0,1697827804,13015.629012529993,54.35788529999991,54375.6800976
2023-10-20,18:50:06.000,293,11056337,-795,0,1697827805,13015.682903009998,54.30854139000439,54375.76394304001
2023-10-20,18:50:07.000,293,11056384,-795,0,1697827806,13015.682903009998,54.35083617000055,54375.819840000004
2023-10-20,18:50:08.000,293,11056330,-795,0,1697827807,13015.669430389993,54.32968878000247,54375.8547756
2023-10-20,18:50:09.000,293,11056369,-795,0,1697827808,13015.703111939998,54.35788529999991,54375.77791728
2023-10-20,18:50:10.000,293,11056373,-795,0,1697827809,13015.757002419989,54.30854139000439,54375.90368544
2023-10-20,18:50:11.000,293,11056358,-795,0,1697827810,13015.716584559988,54.32263965000311,54375.88272408001
2023-10-20,18:50:12.000,293,11056363,-795,0,1697827811,13015.743529799998,54.32968878000247,54375.8547756
2023-10-20,18:50:13.000,293,11056369,-795,0,1697827812,13015.703111939998,54.364934429999266,54375.73599456
2023-10-20,18:50:14.000,293,11056391,-795,0,1697827813,13015.757002419989,54.32263965000311,54375.791891520006
2023-10-20,18:50:15.000,293,11056395,-795,0,1697827814,13015.777211349989,54.379032689997985,54375.87573696
2023-10-20,18:50:16.000,293,11056337,-795,0,1697827815,13015.804156589998,54.35788529999991,54375.95259528001
2023-10-20,18:50:17.000,293,11056351,-795,0,1697827816,13015.783947659998,54.371983559998625,54375.86176272001
2023-10-20,18:50:18.000,293,11056401,-795,0,1697827817,13015.736793489988,54.35083617000055,54375.86176272001
2023-10-20,18:50:19.000,293,11056346,-795,0,1697827818,13015.736793489988,54.35788529999991,54375.91765968
2023-10-20,18:50:20.000,293,11056385,-795,0,1697827819,13015.770475039993,54.38608182000462,54375.938621040004
2023-10-20,18:50:21.000,293,11056363,-795,0,1697827820,13015.750266109993,54.421327470001415,54375.994518
2023-10-20,18:50:22.000,293,11056373,-795,0,1697827821,13015.783947659998,54.38608182000462,54375.959582400006
2023-10-20,18:50:23.000,293,11056339,-795,0,1697827822,13015.723320869998,54.40018008000334,54375.83381424001
2023-10-20,18:50:24.000,293,11056364,-795,0,1697827823,13015.662694079998,54.39313095000398,54375.840801360006
2023-10-20,18:50:25.000,293,11056368,-795,0,1697827824,13015.757002419989,54.379032689997985,54376.00150512001
2023-10-20,18:50:26.000,293,11056345,-795,0,1697827825,13015.777211349989,54.35788529999991,54376.05041496001
2023-10-20,18:50:27.000,293,11056358,-795,0,1697827826,13015.783947659998,54.38608182000462,54375.987530880004
2023-10-20,18:50:28.000,293,11056356,-795,0,1697827827,13015.743529799998,54.35083617000055,54375.94560816
2023-10-20,18:50:29.000,293,11056368,-795,0,1697827828,13015.696375629988,54.35788529999991,54375.93163392001
2023-10-20,18:50:30.000,293,11056353,-795,0,1697827829,13015.770475039993,54.30854139000439,54376.00150512001
2023-10-20,18:50:31.000,293,11056378,-795,0,1697827830,13015.757002419989,54.34378704000119,54376.008492240006
2023-10-20,18:50:32.000,293,11056327,-795,0,1697827831,13015.757002419989,54.32263965000311,54376.127273280006
2023-10-20,18:50:33.000,293,11056377,-795,0,1697827832,13015.709848249993,54.30149225999776,54376.03644072
2023-10-20,18:50:34.000,293,11056338,-795,0,1697827833,13015.703111939998,54.27329574000032,54375.96656952
2023-10-20,18:50:35.000,293,11056374,-795,0,1697827834,13015.662694079998,54.30149225999776,54376.01547936
2023-10-20,18:50:36.000,293,11056359,-795,0,1697827835,13015.649221459993,54.28034486999968,54376.00150512001
2023-10-20,18:50:37.000,293,11056366,-795,0,1697827836,13015.676166699988,54.26624661000096,54376.00150512001
2023-10-20,18:50:38.000,293,11056376,-795,0,1697827837,13015.615539910003,54.2591974800016,54375.90368544
2023-10-20,18:50:39.000,293,11056326,-795,0,1697827838,13015.554913120002,54.245099220002885,54375.94560816
2023-10-20,18:50:40.000,293,11056377,-795,0,1697827839,13015.669430389993,54.2591974800016,54376.11329904
2023-10-20,18:50:41.000,293,11056346,-795,0,1697827840,13015.669430389993,54.27329574000032,54376.057402080005
2023-10-20,18:50:42.000,293,11056347,-795,0,1697827841,13015.703111939998,54.2591974800016,54376.11329904
2023-10-20,18:50:43.000,293,11056359,-795,0,1697827842,13015.615539910003,54.245099220002885,54376.05041496001
2023-10-20,18:50:44.000,293,11056341,-795,0,1697827843,13015.581858359998,54.21690269999817,54375.938621040004
2023-10-20,18:50:45.000,293,11056366,-795,0,1697827844,13015.554913120002,54.17460792000202,54375.91765968
2023-10-20,18:50:46.000,293,11056374,-795,0,1697827845,13015.676166699988,54.075920100003714,54375.89669832
2023-10-20,18:50:47.000,293,11056398,-795,0,1697827846,13015.824365519999,54.10411662000115,54375.81285288001
2023-10-20,18:50:48.000,293,11056403,-795,0,1697827847,13015.851310759994,54.28034486999968,54375.78490440001
2023-10-20,18:50:49.000,293,11056328,-795,0,1697827848,13015.703111939998,54.4072292100027,54375.87573696
2023-10-20,18:50:50.000,293,11056331,-795,0,1697827849,13015.642485149998,54.33673791000183,54376.07137632
2023-10-20,18:50:51.000,293,11056386,-795,0,1697827850,13015.561649429997,54.32968878000247,54376.1342604
2023-10-20,18:50:52.000,293,11056394,-795,0,1697827851,13015.588594669993,54.30149225999776,54376.176183120006
2023-10-20,18:50:53.000,293,11056355,-795,0,1697827852,13015.474077400002,54.30854139000439,54376.07137632
2023-10-20,18:50:54.000,293,11056375,-795,0,1697827853,13015.527967879993,54.28034486999968,54376.09932480001
2023-10-20,18:50:55.000,293,11056379,-795,0,1697827854,13015.575122050002,54.33673791000183,54376.19714448001
2023-10-20,18:50:56.000,293,11056394,-795,0,1697827855,13015.575122050002,54.28739399999904,54376.26701568001
2023-10-20,18:50:57.000,293,11056368,-795,0,1697827856,13015.534704190002,54.33673791000183,54376.19015736
2023-10-20,18:50:58.000,293,11056370,-795,0,1697827857,13015.494286330002,54.28739399999904,54376.11329904
2023-10-20,18:50:59.000,293,11056353,-795,0,1697827858,13015.487550019992,54.30149225999776,54376.19714448001
2023-10-20,18:51:00.000,293,11056365,-795,0,1697827859,13015.501022639997,54.31559052000375,54376.2041316
2023-10-20,18:51:01.000,293,11056342,-795,0,1697827860,13015.494286330002,54.34378704000119,54376.28797704001
2023-10-20,18:51:02.000,293,11056364,-795,0,1697827861,13015.474077400002,54.33673791000183,54376.26002856
2023-10-20,18:51:03.000,293,11056386,-795,0,1697827862,13015.426923229992,54.379032689997985,54376.16220888
2023-10-20,18:51:04.000,293,11056379,-795,0,1697827863,13015.460604779997,54.371983559998625,54376.24605432001
2023-10-20,18:51:05.000,293,11056386,-795,0,1697827864,13015.406714299992,54.32263965000311,54376.274002800004
2023-10-20,18:51:06.000,293,11056354,-795,0,1697827865,13015.413450610002,54.32263965000311,54376.25304144
2023-10-20,18:51:07.000,293,11056329,-795,0,1697827866,13015.332614890001,54.32968878000247,54376.26002856
2023-10-20,18:51:08.000,293,11056340,-795,0,1697827867,13015.258515479996,54.31559052000375,54376.155221760004
2023-10-20,18:51:09.000,293,11056381,-795,0,1697827868,13015.197888689996,54.30854139000439,54376.16919600001
2023-10-20,18:51:10.000,293,11056390,-795,0,1697827869,13015.265251789991,54.32263965000311,54376.18317024
2023-10-20,18:51:11.000,293,11056337,-795,0,1697827870,13015.251779170001,54.32263965000311,54376.23208008
2023-10-20,18:51:12.000,293,11056343,-795,0,1697827871,13015.238306549996,54.28739399999904,54376.16220888
2023-10-20,18:51:13.000,293,11056367,-795,0,1697827872,13015.211361310001,54.32263965000311,54376.18317024
2023-10-20,18:51:14.000,293,11056357,-795,0,1697827873,13015.211361310001,54.31559052000375,54376.106311920004
2023-10-20,18:51:15.000,293,11056370,-795,0,1697827874,13015.231570240001,54.30854139000439,54376.16919600001
2023-10-20,18:51:16.000,293,11056374,-795,0,1697827875,13015.271988100001,54.2591974800016,54376.08535056
2023-10-20,18:51:17.000,293,11056331,-795,0,1697827876,13015.265251789991,54.26624661000096,54376.07137632
2023-10-20,18:51:18.000,293,11056406,-795,0,1697827877,13015.265251789991,54.238050090003526,54376.03644072
2023-10-20,18:51:19.000,293,11056384,-795,0,1697827878,13015.292197030001,54.21690269999817,54376.07137632
2023-10-20,18:51:20.000,293,11056333,-795,0,1697827879,13015.332614890001,54.22395183000481,54376.2041316
2023-10-20,18:51:21.000,293,11056378,-795,0,1697827880,13015.379769059997,54.202804439999454,54376.24605432001
2023-10-20,18:51:22.000,293,11056340,-795,0,1697827881,13015.352823820002,54.195755310000095,54376.18317024
2023-10-20,18:51:23.000,293,11056347,-795,0,1697827882,13015.312405960001,54.1605096600033,54376.19015736
2023-10-20,18:51:24.000,293,11056282,-795,0,1697827883,13015.298933339996,54.139362269997946,54376.057402080005
2023-10-20,18:51:25.000,293,11056348,-795,0,1697827884,13015.245042859991,54.13231313999859,54375.84778848
2023-10-20,18:51:26.000,293,11056402,-795,0,1697827885,13015.346087509992,54.13231313999859,54376.127273280006
2023-10-20,18:51:27.000,293,11056364,-795,0,1697827886,13015.393241680002,54.09001836000243,54376.14124752
2023-10-20,18:51:28.000,293,11056374,-795,0,1697827887,13015.447132159992,54.11116575000051,54376.11329904
2023-10-20,18:51:29.000,293,11056343,-795,0,1697827888,13015.460604779997,54.11116575000051,54376.07137632
2023-10-20,18:51:30.000,293,11056362,-795,0,1697827889,13015.346087509992,54.21690269999817,54375.889711200005
2023-10-20,18:51:31.000,293,11056276,-795,0,1697827890,13015.211361310001,54.15346053000394,54375.90368544
2023-10-20,18:51:32.000,293,11056397,-795,0,1697827891,13015.204624999991,53.99837967000349,54375.91067256001
2023-10-20,18:51:33.000,293,11056347,-795,0,1697827892,13015.245042859991,53.90674098000454,54375.91765968
2023-10-20,18:51:34.000,293,11056361,-795,0,1697827893,13015.319142269997,53.86444620000111,54376.00150512001
2023-10-20,18:51:35.000,293,11056359,-795,0,1697827894,13015.393241680002,53.88559358999919,54376.09932480001
2023-10-20,18:51:36.000,293,11056400,-795,0,1697827895,13015.426923229992,53.88559358999919,54376.127273280006
2023-10-20,18:51:37.000,293,11056364,-795,0,1697827896,13015.453868470002,53.829200550004316,54376.09233768
2023-10-20,18:51:38.000,293,11056356,-795,0,1697827897,13015.480813709997,53.81510228999832,54376.16919600001
2023-10-20,18:51:39.000,293,11056326,-795,0,1697827898,13015.426923229992,53.77280751000217,54376.00150512001
2023-10-20,18:51:40.000,293,11056409,-795,0,1697827899,13015.467341089992,53.793954900000244,54376.09233768
2023-10-20,18:51:41.000,293,11056372,-795,0,1697827900,13015.514495260002,53.80805315999896,54376.09932480001
2023-10-20,18:51:42.000,293,11056325,-795,0,1697827901,13015.541440499997,53.737561859998095,54376.03644072
2023-10-20,18:51:43.000,293,11056374,-795,0,1697827902,13015.521231569997,53.70936534000066,54375.987530880004
2023-10-20,18:51:44.000,293,11056414,-795,0,1697827903,13015.575122050002,53.68821795000258,54376.01547936
2023-10-20,18:51:45.000,293,11056377,-795,0,1697827904,13015.669430389993,53.69526708000194,54376.14823464001
2023-10-20,18:51:46.000,293,11056368,-795,0,1697827905,13015.669430389993,53.71641447000002,54376.11329904
2023-10-20,18:51:47.000,293,11056330,-795,0,1697827906,13015.629012529993,53.730512729998736,54375.959582400006
2023-10-20,18:51:48.000,293,11056355,-795,0,1697827907,13015.615539910003,53.737561859998095,54376.008492240006
2023-10-20,18:51:49.000,293,11056356,-795,0,1697827908,13015.649221459993,53.68821795000258,54375.98054376001
2023-10-20,18:51:50.000,293,11056360,-795,0,1697827909,13015.703111939998,53.71641447000002,54376.106311920004
2023-10-20,18:51:51.000,293,11056365,-795,0,1697827910,13015.736793489988,53.77280751000217,54376.14124752
2023-10-20,18:51:52.000,293,11056330,-795,0,1697827911,13015.743529799998,53.793954900000244,54376.14823464001
2023-10-20,18:51:53.000,293,11056347,-795,0,1697827912,13015.736793489988,53.779856640001526,54376.05041496001
2023-10-20,18:51:54.000,293,11056360,-795,0,1697827913,13015.730057179993,53.793954900000244,54376.0643892
2023-10-20,18:51:55.000,293,11056344,-795,0,1697827914,13015.763738729998,53.8010040299996,54376.127273280006
2023-10-20,18:51:56.000,293,11056365,-795,0,1697827915,13015.736793489988,53.8010040299996,54376.09233768
2023-10-20,18:51:57.000,293,11056380,-795,0,1697827916,13015.716584559988,53.80805315999896,54376.09233768
2023-10-20,18:51:58.000,293,11056362,-795,0,1697827917,13015.676166699988,53.76575838000281,54375.89669832
2023-10-20,18:51:59.000,293,11056363,-795,0,1697827918,13015.689639319993,53.8010040299996,54376.008492240006
2023-10-20,18:52:00.000,293,11056365,-795,0,1697827919,13015.730057179993,53.82215141999768,54376.2041316
2023-10-20,18:52:01.000,293,11056369,-795,0,1697827920,13015.750266109993,53.786905770000885,54376.155221760004
2023-10-20,18:52:02.000,293,11056335,-795,0,1697827921,13015.770475039993,53.75166012000409,54376.176183120006
2023-10-20,18:52:03.000,293,11056353,-795,0,1697827922,13015.730057179993,53.77280751000217,54376.155221760004
2023-10-20,18:52:04.000,293,11056306,-795,0,1697827923,13015.703111939998,53.779856640001526,54376.05041496001
2023-10-20,18:52:05.000,293,11056353,-795,0,1697827924,13015.689639319993,53.843298810003034,54376.05041496001
2023-10-20,18:52:06.000,293,11056385,-795,0,1697827925,13015.716584559988,53.86444620000111,54376.19015736
2023-10-20,18:52:07.000,293,11056374,-795,0,1697827926,13015.709848249993,53.88559358999919,54376.16919600001
2023-10-20,18:52:08.000,293,11056401,-795,0,1697827927,13015.662694079998,53.90674098000454,54376.12028616001
2023-10-20,18:52:09.000,293,11056377,-795,0,1697827928,13015.676166699988,53.970183149998775,54376.07836344001
2023-10-20,18:52:10.000,293,11056363,-795,0,1697827929,13015.716584559988,54.005428800002846,54376.19015736
2023-10-20,18:52:11.000,293,11056340,-795,0,1697827930,13015.676166699988,54.026576190000924,54376.1342604
2023-10-20,18:52:12.000,293,11056390,-795,0,1697827931,13015.689639319993,54.06182183999772,54376.12028616001
2023-10-20,18:52:13.000,293,11056366,-795,0,1697827932,13015.642485149998,54.13231313999859,54376.155221760004
2023-10-20,18:52:14.000,293,11056369,-795,0,1697827933,13015.622276219998,54.188706180000736,54375.95259528001
2023-10-20,18:52:15.000,293,11056340,-795,0,1697827934,13015.608803599993,54.238050090003526,54376.008492240006
2023-10-20,18:52:16.000,293,11056374,-795,0,1697827935,13015.730057179993,54.238050090003526,54376.04342784
2023-10-20,18:52:17.000,293,11056403,-795,0,1697827936,13015.723320869998,54.22395183000481,54375.987530880004
2023-10-20,18:52:18.000,293,11056352,-795,0,1697827937,13015.696375629988,54.18165705000138,54375.94560816
2023-10-20,18:52:19.000,293,11056351,-795,0,1697827938,13015.581858359998,54.18165705000138,54375.90368544
2023-10-20,18:52:20.000,293,11056320,-795,0,1697827939,13015.561649429997,54.238050090003526,54375.91765968
2023-10-20,18:52:21.000,293,11056358,-795,0,1697827940,13015.561649429997,54.27329574000032,54376.07836344001
2023-10-20,18:52:22.000,293,11056365,-795,0,1697827941,13015.554913120002,54.28034486999968,54376.04342784
2023-10-20,18:52:23.000,293,11056327,-795,0,1697827942,13015.514495260002,54.31559052000375,54376.05041496001
2023-10-20,18:52:24.000,293,11056362,-795,0,1697827943,13015.501022639997,54.35083617000055,54376.057402080005
2023-10-20,18:52:25.000,293,11056373,-795,0,1697827944,13015.426923229992,54.379032689997985,54375.91067256001
2023-10-20,18:52:26.000,293,11056345,-795,0,1697827945,13015.406714299992,54.435425730000134,54376.09233768
2023-10-20,18:52:27.000,293,11056373,-795,0,1697827946,13015.480813709997,54.435425730000134,54376.225092960005
2023-10-20,18:52:28.000,293,11056346,-795,0,1697827947,13015.467341089992,54.470671380004205,54376.16220888
2023-10-20,18:52:29.000,293,11056323,-795,0,1697827948,13015.406714299992,54.48476964000292,54376.0643892
2023-10-20,18:52:30.000,293,11056354,-795,0,1697827949,13015.420186919997,54.505917030001,54376.02945360001
2023-10-20,18:52:31.000,293,11056359,-795,0,1697827950,13015.426923229992,54.54821181000443,54376.19015736
2023-10-20,18:52:32.000,293,11056367,-795,0,1697827951,13015.460604779997,54.56935920000251,54376.2390672
2023-10-20,18:52:33.000,293,11056385,-795,0,1697827952,13015.413450610002,54.61870310999802,54376.16919600001
2023-10-20,18:52:34.000,293,11056305,-795,0,1697827953,13015.393241680002,54.62575224000466,54376.176183120006
2023-10-20,18:52:35.000,293,11056304,-795,0,1697827954,13015.366296439992,54.66804702000081,54376.225092960005
2023-10-20,18:52:36.000,293,11056331,-795,0,1697827955,13015.346087509992,54.7173909300036,54376.1342604
2023-10-20,18:52:37.000,293,11056367,-795,0,1697827956,13015.352823820002,54.75968570999976,54376.176183120006
2023-10-20,18:52:38.000,293,11056418,-795,0,1697827957,13015.298933339996,54.74558745000104,54376.1342604
2023-10-20,18:52:39.000,293,11056349,-795,0,1697827958,13015.271988100001,54.78788223000447,54376.09932480001
2023-10-20,18:52:40.000,293,11056384,-795,0,1697827959,13015.224833929991,54.823127880001266,54376.14823464001
2023-10-20,18:52:41.000,293,11056361,-795,0,1697827960,13015.305669649992,54.80902962000255,54376.25304144
2023-10-20,18:52:42.000,293,11056330,-795,0,1697827961,13015.298933339996,54.8654226600047,54376.274002800004
2023-10-20,18:52:43.000,293,11056335,-795,0,1697827962,13015.238306549996,54.8513243999987,54376.21111872
2023-10-20,18:52:44.000,293,11056347,-795,0,1697827963,13015.184416069991,54.872471790004056,54376.09233768
2023-10-20,18:52:45.000,293,11056318,-795,0,1697827964,13015.177679759996,54.886570050002774,54376.106311920004
2023-10-20,18:52:46.000,293,11056362,-795,0,1697827965,13015.211361310001,54.93591395999829,54376.07836344001
2023-10-20,18:52:47.000,293,11056349,-795,0,1697827966,13015.204624999991,54.95001222000428,54376.19714448001
2023-10-20,18:52:48.000,293,11056385,-795,0,1697827967,13015.19115238,54.97115961000236,54376.18317024
2023-10-20,18:52:49.000,293,11056355,-795,0,1697827968,13015.238306549996,55.020503519997874,54376.19015736
2023-10-20,18:52:50.000,293,11056363,-795,0,1697827969,13015.305669649992,55.062798300001305,54376.2390672
2023-10-20,18:52:51.000,293,11056335,-795,0,1697827970,13015.245042859991,55.020503519997874,54376.18317024
2023-10-20,18:52:52.000,293,11056373,-795,0,1697827971,13015.231570240001,55.055749170001945,54376.16919600001
2023-10-20,18:52:53.000,293,11056404,-795,0,1697827972,13015.177679759996,55.04165091000323,54376.09932480001
2023-10-20,18:52:54.000,293,11056355,-795,0,1697827973,13015.177679759996,55.04165091000323,54376.127273280006
2023-10-20,18:52:55.000,293,11056361,-795,0,1697827974,13015.143998209991,55.0980439499981,54376.23208008
2023-10-20,18:52:56.000,293,11056354,-795,0,1697827975,13015.17094345,55.09099481999874,54376.274002800004
2023-10-20,18:52:57.000,293,11056370,-795,0,1697827976,13015.164207139991,55.112142210004095,54376.21810584001
2023-10-20,18:52:58.000,293,11056351,-795,0,1697827977,13015.17094345,55.112142210004095,54376.225092960005
2023-10-20,18:52:59.000,293,11056350,-795,0,1697827978,13015.117052969996,55.112142210004095,54376.274002800004
2023-10-20,18:53:00.000,293,11056365,-795,0,1697827979,13015.137261899996,55.105093080004735,54376.23208008
2023-10-20,18:53:01.000,293,11056326,-795,0,1697827980,13015.12378927999,55.14738786000089,54376.26701568001
2023-10-20,18:53:02.000,293,11056340,-795,0,1697827981,13015.157470829996,55.13328960000217,54376.26002856
2023-10-20,18:53:03.000,293,11056353,-795,0,1697827982,13015.13052559,55.16853524999897,54376.14823464001
2023-10-20,18:53:04.000,293,11056420,-795,0,1697827983,13015.157470829996,55.16853524999897,54376.18317024
2023-10-20,18:53:05.000,293,11056395,-795,0,1697827984,13015.197888689996,55.21787916000176,54376.3089384
2023-10-20,18:53:06.000,293,11056350,-795,0,1697827985,13015.184416069991,55.27427220000391,54376.294964160006
2023-10-20,18:53:07.000,293,11056381,-795,0,1697827986,13015.13052559,55.26722307000455,54376.30195128
2023-10-20,18:53:08.000,293,11056332,-795,0,1697827987,13015.13052559,55.281321330003266,54376.18317024
2023-10-20,18:53:09.000,293,11056374,-795,0,1697827988,13015.10358034999,55.3095178500007,54376.176183120006
2023-10-20,18:53:10.000,293,11056366,-795,0,1697827989,13015.184416069991,55.33771436999814,54376.3089384
2023-10-20,18:53:11.000,293,11056353,-795,0,1697827990,13015.15073452,55.40115653999965,54376.28098992
2023-10-20,18:53:12.000,293,11056351,-795,0,1697827991,13015.17094345,55.45050045000244,54376.294964160006
2023-10-20,18:53:13.000,293,11056358,-795,0,1697827992,13015.17094345,55.464598710001155,54376.35086112
2023-10-20,18:53:14.000,293,11056353,-795,0,1697827993,13015.164207139991,55.506893490004586,54376.28098992
2023-10-20,18:53:15.000,293,11056383,-795,0,1697827994,13015.177679759996,55.49279522999859,54376.36483536001
2023-10-20,18:53:16.000,293,11056362,-795,0,1697827995,13015.177679759996,55.57033565999882,54376.343874000006
2023-10-20,18:53:17.000,293,11056338,-795,0,1697827996,13015.143998209991,55.59853218000353,54376.31592552001
2023-10-20,18:53:18.000,293,11056356,-795,0,1697827997,13015.143998209991,55.59148305000417,54376.2390672
2023-10-20,18:53:19.000,293,11056389,-795,0,1697827998,13015.164207139991,55.63377783000033,54376.3089384
2023-10-20,18:53:20.000,293,11056340,-795,0,1697827999,13015.19115238,55.66197434999776,54376.42073232
2023-10-20,18:53:21.000,293,11056360,-795,0,1697828000,13015.19115238,55.647876089999045,54376.39977096
2023-10-20,18:53:22.000,293,11056313,-795,0,1697828001,13015.231570240001,55.71836738999991,54376.41374520001
2023-10-20,18:53:23.000,293,11056383,-795,0,1697828002,13015.184416069991,55.704269130001194,54376.462655040006
2023-10-20,18:53:24.000,293,11056384,-795,0,1697828003,13015.143998209991,55.67607261000376,54376.3089384
2023-10-20,18:53:25.000,293,11056383,-795,0,1697828004,13015.10358034999,55.746563910004625,54376.274002800004
2023-10-20,18:53:26.000,293,11056333,-795,0,1697828005,13015.13052559,55.7677113000027,54376.30195128
2023-10-20,18:53:27.000,293,11056370,-795,0,1697828006,13015.10358034999,55.76066217000334,54376.26002856
2023-10-20,18:53:28.000,293,11056371,-795,0,1697828007,13015.137261899996,55.78885869000078,54376.3788096
2023-10-20,18:53:29.000,293,11056426,-795,0,1697828008,13015.117052969996,55.83115347000421,54376.31592552001
2023-10-20,18:53:30.000,293,11056336,-795,0,1697828009,13015.204624999991,55.82410434000485,54376.49759064
2023-10-20,18:53:31.000,293,11056310,-795,0,1697828010,13015.204624999991,55.83820260000357,54376.47662928
2023-10-20,18:53:32.000,293,11056368,-795,0,1697828011,13015.218097619996,55.873448250000365,54376.41374520001
2023-10-20,18:53:33.000,293,11056315,-795,0,1697828012,13015.164207139991,55.89459563999844,54376.28797704001
2023-10-20,18:53:34.000,293,11056368,-795,0,1697828013,13015.231570240001,55.93689042000187,54376.3788096
2023-10-20,18:53:35.000,293,11056410,-795,0,1697828014,13015.271988100001,55.93689042000187,54376.462655040006
2023-10-20,18:53:36.000,293,11056382,-795,0,1697828015,13015.285460719992,56.0144308500021,54376.518552
2023-10-20,18:53:37.000,293,11056357,-795,0,1697828016,13015.332614890001,56.042627369999536,54376.441693680004
2023-10-20,18:53:38.000,293,11056343,-795,0,1697828017,13015.339351199997,56.042627369999536,54376.41374520001
2023-10-20,18:53:39.000,293,11056318,-795,0,1697828018,13015.359560129997,56.056725629998255,54376.462655040006
2023-10-20,18:53:40.000,293,11056388,-795,0,1697828019,13015.346087509992,56.113118670000404,54376.46964216
2023-10-20,18:53:41.000,293,11056367,-795,0,1697828020,13015.393241680002,56.17656084000191,54376.46964216
2023-10-20,18:53:42.000,293,11056370,-795,0,1697828021,13015.420186919997,56.18360997000127,54376.511564880006
2023-10-20,18:53:43.000,293,11056377,-795,0,1697828022,13015.426923229992,56.20475735999935,54376.43470656001
2023-10-20,18:53:44.000,293,11056378,-795,0,1697828023,13015.474077400002,56.25410127000214,54376.50457776001
2023-10-20,18:53:45.000,293,11056360,-795,0,1697828024,13015.561649429997,56.23295388000406,54376.62335880001
2023-10-20,18:53:46.000,293,11056368,-795,0,1697828025,13015.568385739993,56.24705214000278,54376.560474720005
2023-10-20,18:53:47.000,293,11056328,-795,0,1697828026,13015.534704190002,56.25410127000214,54376.5884232
2023-10-20,18:53:48.000,293,11056358,-795,0,1697828027,13015.494286330002,56.30344517999765,54376.43470656001
2023-10-20,18:53:49.000,293,11056349,-795,0,1697828028,13015.521231569997,56.282297789999575,54376.4486808
2023-10-20,18:53:50.000,293,11056383,-795,0,1697828029,13015.521231569997,56.282297789999575,54376.53951336
2023-10-20,18:53:51.000,293,11056383,-795,0,1697828030,13015.588594669993,56.324592570003006,54376.560474720005
2023-10-20,18:53:52.000,293,11056353,-795,0,1697828031,13015.649221459993,56.388034740004514,54376.58143608001
2023-10-20,18:53:53.000,293,11056342,-795,0,1697828032,13015.629012529993,56.388034740004514,54376.58143608001
2023-10-20,18:53:54.000,293,11056333,-795,0,1697828033,13015.602067289998,56.43032952000067,54376.49759064
2023-10-20,18:53:55.000,293,11056364,-795,0,1697828034,13015.622276219998,56.43032952000067,54376.50457776001
2023-10-20,18:53:56.000,293,11056360,-795,0,1697828035,13015.615539910003,56.48672256000282,54376.50457776001
2023-10-20,18:53:57.000,293,11056374,-795,0,1697828036,13015.608803599993,56.52196820999961,54376.441693680004
2023-10-20,18:53:58.000,293,11056356,-795,0,1697828037,13015.541440499997,56.53606646999833,54376.36483536001
2023-10-20,18:53:59.000,293,11056375,-795,0,1697828038,13015.507758949992,56.550164730004326,54376.38579672001
2023-10-20,18:54:00.000,293,11056355,-795,0,1697828039,13015.548176809993,56.5713121200024,54376.42771944
2023-10-20,18:54:01.000,293,11056300,-795,0,1697828040,13015.568385739993,56.63475429000391,54376.511564880006
2023-10-20,18:54:02.000,293,11056317,-795,0,1697828041,13015.608803599993,56.61360689999856,54376.48361640001
2023-10-20,18:54:03.000,293,11056298,-795,0,1697828042,13015.568385739993,56.62065602999792,54376.511564880006
2023-10-20,18:54:04.000,293,11056337,-795,0,1697828043,13015.561649429997,56.64885255000263,54376.3788096
2023-10-20,18:54:05.000,293,11056394,-795,0,1697828044,13015.602067289998,56.677049070000066,54376.32989976
2023-10-20,18:54:06.000,293,11056394,-795,0,1697828045,13015.622276219998,56.70524559000478,54376.46964216
2023-10-20,18:54:07.000,293,11056345,-795,0,1697828046,13015.608803599993,56.75458950000029,54376.42771944
2023-10-20,18:54:08.000,293,11056356,-795,0,1697828047,13015.602067289998,56.75458950000029,54376.3788096
2023-10-20,18:54:09.000,293,11056399,-795,0,1697828048,13015.716584559988,56.733442110002215,54376.40675808
2023-10-20,18:54:10.000,293,11056346,-795,0,1697828049,13015.736793489988,56.76163862999965,54376.490603520004
2023-10-20,18:54:11.000,293,11056303,-795,0,1697828050,13015.804156589998,56.733442110002215,54376.43470656001
2023-10-20,18:54:12.000,293,11056398,-795,0,1697828051,13015.810892899994,56.733442110002215,54376.42771944
2023-10-20,18:54:13.000,293,11056401,-795,0,1697828052,13015.797420279989,56.747540370000934,54376.343874000006
2023-10-20,18:54:14.000,293,11056363,-795,0,1697828053,13015.810892899994,56.733442110002215,54376.31592552001
2023-10-20,18:54:15.000,293,11056373,-795,0,1697828054,13015.844574449999,56.80393341000308,54376.4486808
2023-10-20,18:54:16.000,293,11056368,-795,0,1697828055,13015.891728619994,56.78278601999773,54376.48361640001
2023-10-20,18:54:17.000,293,11056330,-795,0,1697828056,13015.891728619994,56.78278601999773,54376.38579672001
2023-10-20,18:54:18.000,293,11056351,-795,0,1697828057,13015.878255999989,56.71229472000414,54376.36483536001
2023-10-20,18:54:19.000,293,11056298,-795,0,1697828058,13015.891728619994,56.76163862999965,54376.42771944
2023-10-20,18:54:20.000,293,11056385,-795,0,1697828059,13015.925410169999,56.78278601999773,54376.39977096
2023-10-20,18:54:21.000,293,11056360,-795,0,1697828060,13015.884992309999,56.81098254000244,54376.42771944
2023-10-20,18:54:22.000,293,11056347,-795,0,1697828061,13015.878255999989,56.78278601999773,54376.4486808
2023-10-20,18:54:23.000,293,11056352,-795,0,1697828062,13015.905201239999,56.83212993000052,54376.35784824
2023-10-20,18:54:24.000,293,11056381,-795,0,1697828063,13015.992773269994,56.796884280003724,54376.38579672001
2023-10-20,18:54:25.000,293,11056399,-795,0,1697828064,13016.073608989995,56.81098254000244,54376.518552
2023-10-20,18:54:26.000,293,11056378,-795,0,1697828065,13016.10729054,56.78278601999773,54376.47662928
2023-10-20,18:54:27.000,293,11056299,-795,0,1697828066,13016.10729054,56.8180316700018,54376.441693680004
2023-10-20,18:54:28.000,293,11056373,-795,0,1697828067,13016.033191129995,56.80393341000308,54376.24605432001
2023-10-20,18:54:29.000,293,11056312,-795,0,1697828068,13016.093817919995,56.84622818999924,54376.33688688001
2023-10-20,18:54:30.000,293,11056337,-795,0,1697828069,13016.20159887999,56.789835150004365,54376.42073232
2023-10-20,18:54:31.000,293,11056348,-795,0,1697828070,13016.174653639995,56.8180316700018,54376.42771944
2023-10-20,18:54:32.000,293,11056343,-795,0,1697828071,13016.20833519,56.796884280003724,54376.45566792001
2023-10-20,18:54:33.000,293,11056357,-795,0,1697828072,13016.1477084,56.88852297000267,54376.4486808
2023-10-20,18:54:34.000,293,11056384,-795,0,1697828073,13016.16791733,56.860326449997956,54376.42073232
2023-10-20,18:54:35.000,293,11056339,-795,0,1697828074,13016.10729054,56.89557210000203,54376.42073232
2023-10-20,18:54:36.000,293,11056332,-795,0,1697828075,13016.114026849995,56.909670360000746,54376.33688688001
2023-10-20,18:54:37.000,293,11056401,-795,0,1697828076,13016.08708161,56.94491601000482,54376.39977096
2023-10-20,18:54:38.000,293,11056374,-795,0,1697828077,13016.073608989995,56.83917905999988,54376.26701568001
2023-10-20,18:54:39.000,293,11056334,-795,0,1697828078,13016.053400059995,56.94491601000482,54376.30195128
2023-10-20,18:54:40.000,293,11056355,-795,0,1697828079,13016.12076315999,56.916719490000105,54376.43470656001
2023-10-20,18:54:41.000,293,11056322,-795,0,1697828080,13016.08034529999,56.959014270003536,54376.3788096
2023-10-20,18:54:42.000,293,11056251,-795,0,1697828081,13016.114026849995,56.94491601000482,54376.37182248
2023-10-20,18:54:43.000,293,11056345,-795,0,1697828082,13016.053400059995,56.966063400002895,54376.21111872
2023-10-20,18:54:44.000,293,11056367,-795,0,1697828083,13016.01971850999,56.93081774999882,54376.19015736
2023-10-20,18:54:45.000,293,11056368,-795,0,1697828084,13016.00624589,56.966063400002895,54376.11329904
2023-10-20,18:54:46.000,293,11056365,-795,0,1697828085,13015.992773269994,56.909670360000746,54376.14823464001
2023-10-20,18:54:47.000,293,11056342,-795,0,1697828086,13016.06013636999,56.90262123000139,54376.1342604
2023-10-20,18:54:48.000,293,11056363,-795,0,1697828087,13016.06013636999,56.88852297000267,54376.14124752
2023-10-20,18:54:49.000,293,11056340,-795,0,1697828088,13016.06687268,56.88852297000267,54376.18317024
2023-10-20,18:54:50.000,293,11056316,-795,0,1697828089,13016.06687268,56.89557210000203,54376.176183120006
2023-10-20,18:54:51.000,293,11056320,-795,0,1697828090,13016.04666375,56.909670360000746,54376.28098992
2023-10-20,18:54:52.000,293,11056345,-795,0,1697828091,13016.073608989995,56.93081774999882,54376.322912640004
2023-10-20,18:54:53.000,293,11056349,-795,0,1697828092,13016.02645482,56.923768619999464,54376.23208008
2023-10-20,18:54:54.000,293,11056339,-795,0,1697828093,13016.06687268,56.916719490000105,54376.24605432001
2023-10-20,18:54:55.000,293,11056393,-795,0,1697828094,13016.114026849995,56.93081774999882,54376.4486808
2023-10-20,18:54:56.000,293,11056373,-795,0,1697828095,13016.093817919995,56.923768619999464,54376.45566792001
2023-10-20,18:54:57.000,293,11056382,-795,0,1697828096,13016.04666375,56.93786687999818,54376.39977096
2023-10-20,18:54:58.000,293,11056305,-795,0,1697828097,13016.033191129995,56.94491601000482,54376.43470656001
2023-10-20,18:54:59.000,293,11056304,-795,0,1697828098,13015.952355409994,56.973112530002254,54376.3089384
2023-10-20,18:55:00.000,293,11056371,-795,0,1697828099,13015.93888278999,56.973112530002254,54376.28797704001
2023-10-20,18:55:01.000,293,11056399,-795,0,1697828100,13015.96582803,56.98016166000161,54376.294964160006
2023-10-20,18:55:02.000,293,11056336,-795,0,1697828101,13015.905201239999,57.03655470000376,54376.26701568001
2023-10-20,18:55:03.000,293,11056359,-795,0,1697828102,13015.804156589998,57.12114426000335,54376.04342784
2023-10-20,18:55:04.000,293,11056316,-795,0,1697828103,13015.824365519999,57.191635560004215,54376.21810584001
2023-10-20,18:55:05.000,293,11056340,-795,0,1697828104,13015.689639319993,57.156389910000144,54376.14823464001
2023-10-20,18:55:06.000,293,11056367,-795,0,1697828105,13015.757002419989,57.099996869997995,54376.26701568001
2023-10-20,18:55:07.000,293,11056314,-795,0,1697828106,13015.743529799998,57.142291650001425,54376.294964160006
2023-10-20,18:55:08.000,293,11056367,-795,0,1697828107,13015.736793489988,57.149340780000784,54376.26701568001
2023-10-20,18:55:09.000,293,11056378,-795,0,1697828108,13015.750266109993,57.1634390399995,54376.28797704001
2023-10-20,18:55:10.000,293,11056380,-795,0,1697828109,13015.676166699988,57.184586430004856,54376.274002800004
2023-10-20,18:55:11.000,293,11056363,-795,0,1697828110,13015.655957769988,57.25507772999845,54376.30195128
2023-10-20,18:55:12.000,293,11056334,-795,0,1697828111,13015.709848249993,57.29737251000188,54376.38579672001
2023-10-20,18:55:13.000,293,11056372,-795,0,1697828112,13015.642485149998,57.318519899999956,54376.39977096
2023-10-20,18:55:14.000,293,11056316,-795,0,1697828113,13015.669430389993,57.30442164000124,54376.35784824
2023-10-20,18:55:15.000,293,11056373,-795,0,1697828114,13015.615539910003,57.367863810002746,54376.37182248
2023-10-20,18:55:16.000,293,11056395,-795,0,1697828115,13015.575122050002,57.33966728999803,54376.32989976
2023-10-20,18:55:17.000,293,11056349,-795,0,1697828116,13015.602067289998,57.38901120000082,54376.343874000006
2023-10-20,18:55:18.000,293,11056386,-795,0,1697828117,13015.527967879993,57.40310945999954,54376.2390672
2023-10-20,18:55:19.000,293,11056349,-795,0,1697828118,13015.480813709997,57.4101585899989,54376.28098992
2023-10-20,18:55:20.000,293,11056373,-795,0,1697828119,13015.541440499997,57.424256850004895,54376.45566792001
2023-10-20,18:55:21.000,293,11056394,-795,0,1697828120,13015.548176809993,57.431305980004254,54376.42771944
2023-10-20,18:55:22.000,293,11056357,-795,0,1697828121,13015.521231569997,57.43835511000361,54376.40675808
2023-10-20,18:55:23.000,293,11056336,-795,0,1697828122,13015.453868470002,57.50884641000448,54376.35086112
2023-10-20,18:55:24.000,293,11056362,-795,0,1697828123,13015.420186919997,57.50884641000448,54376.21810584001
2023-10-20,18:55:25.000,293,11056340,-795,0,1697828124,13015.346087509992,57.50884641000448,54376.1342604
2023-10-20,18:55:26.000,293,11056351,-795,0,1697828125,13015.433659540002,57.544092060001276,54376.23208008
2023-10-20,18:55:27.000,293,11056351,-795,0,1697828126,13015.399977989997,57.544092060001276,54376.30195128
2023-10-20,18:55:28.000,293,11056365,-795,0,1697828127,13015.440395849997,57.57228857999871,54376.31592552001
2023-10-20,18:55:29.000,293,11056409,-795,0,1697828128,13015.339351199997,57.58638684000471,54376.14823464001
2023-10-20,18:55:30.000,293,11056333,-795,0,1697828129,13015.366296439992,57.58638684000471,54376.176183120006
2023-10-20,18:55:31.000,293,11056374,-795,0,1697828130,13015.373032750002,57.58638684000471,54376.28797704001
2023-10-20,18:55:32.000,293,11056350,-795,0,1697828131,13015.325878579992,57.62868162000086,54376.28797704001
2023-10-20,18:55:33.000,293,11056392,-795,0,1697828132,13015.298933339996,57.607534230002784,54376.16220888
2023-10-20,18:55:34.000,293,11056366,-795,0,1697828133,13015.325878579992,57.68507466000301,54376.14823464001
2023-10-20,18:55:35.000,293,11056343,-795,0,1697828134,13015.339351199997,57.69917292000173,54376.2390672
2023-10-20,18:55:36.000,293,11056368,-795,0,1697828135,13015.359560129997,57.76261509000324,54376.2390672
2023-10-20,18:55:37.000,293,11056368,-755,0,1697828136,13015.305669649992,57.74851683000452,54376.16220888
2023-10-20,18:55:38.000,293,11056383,-795,0,1697828137,13015.271988100001,57.79786074000003,54376.12028616001
2023-10-20,18:55:39.000,293,11056360,-795,0,1697828138,13015.258515479996,57.81195899999875,54376.225092960005
2023-10-20,18:55:40.000,293,11056360,-795,0,1697828139,13015.265251789991,57.88245029999962,54376.21810584001
2023-10-20,18:55:41.000,293,11056356,-795,0,1697828140,13015.238306549996,57.88949942999898,54376.23208008
2023-10-20,18:55:42.000,293,11056402,-795,0,1697828141,13015.245042859991,57.88949942999898,54376.2390672
2023-10-20,18:55:43.000,293,11056393,-795,0,1697828142,13015.19115238,57.94589247000113,54376.106311920004
2023-10-20,18:55:44.000,293,11056400,-795,0,1697828143,13015.184416069991,57.99523638000392,54376.14823464001
2023-10-20,18:55:45.000,293,11056386,-795,0,1697828144,13015.197888689996,58.04458028999943,54376.25304144
2023-10-20,18:55:46.000,293,11056339,-795,0,1697828145,13015.218097619996,58.05867854999815,54376.24605432001
2023-10-20,18:55:47.000,293,11056306,-795,0,1697828146,13015.184416069991,58.1150715900003,54376.274002800004
2023-10-20,18:55:48.000,293,11056376,-795,0,1697828147,13015.157470829996,58.129169849999016,54376.08535056
2023-10-20,18:55:49.000,293,11056405,-795,0,1697828148,13015.17094345,58.17146463000245,54376.09233768
2023-10-20,18:55:50.000,293,11056354,-795,0,1697828149,13015.238306549996,58.192612020000524,54376.2041316
2023-10-20,18:55:51.000,293,11056410,-795,0,1697828150,13015.258515479996,58.227857670004596,54376.19714448001
2023-10-20,18:55:52.000,293,11056373,-795,0,1697828151,13015.312405960001,58.26310332000139,54376.23208008
2023-10-20,18:55:53.000,293,11056409,-795,0,1697828152,13015.298933339996,58.29834896999819,54376.19714448001
2023-10-20,18:55:54.000,293,11056364,-795,0,1697828153,13015.305669649992,58.24900506000267,54376.1342604
2023-10-20,18:55:55.000,293,11056367,-795,0,1697828154,13015.332614890001,58.33359462000226,54376.16220888
2023-10-20,18:55:56.000,293,11056394,-795,0,1697828155,13015.420186919997,58.34064375000162,54376.2041316
2023-10-20,18:55:57.000,293,11056383,-795,0,1697828156,13015.433659540002,58.35474201000034,54376.14823464001
2023-10-20,18:55:58.000,293,11056377,-795,0,1697828157,13015.413450610002,58.375889399998414,54376.12028616001
2023-10-20,18:55:59.000,293,11056397,-795,0,1697828158,13015.440395849997,58.43228244000056,54376.09233768
2023-10-20,18:56:00.000,293,11056348,-795,0,1697828159,13015.534704190002,58.411135050002486,54376.26002856
2023-10-20,18:56:01.000,293,11056348,-795,0,1697828160,13015.527967879993,58.49572461000207,54376.274002800004
2023-10-20,18:56:02.000,293,11056381,-795,0,1697828161,13015.575122050002,58.53097025999887,54376.24605432001
2023-10-20,18:56:03.000,293,11056312,-795,0,1697828162,13015.521231569997,58.55916678000358,54376.16220888
2023-10-20,18:56:04.000,293,11056348,-795,0,1697828163,13015.554913120002,58.56621591000294,54376.12028616001
2023-10-20,18:56:05.000,293,11056356,-795,0,1697828164,13015.534704190002,58.650805470002524,54376.127273280006
2023-10-20,18:56:06.000,293,11056378,-795,0,1697828165,13015.629012529993,58.643756340003165,54376.21810584001
2023-10-20,18:56:07.000,293,11056365,-795,0,1697828166,13015.608803599993,58.72834590000275,54376.14823464001
2023-10-20,18:56:08.000,293,11056380,-795,0,1697828167,13015.635748840003,58.70719851000467,54376.16919600001
2023-10-20,18:56:09.000,293,11056364,-795,0,1697828168,13015.635748840003,58.73539503000211,54376.07137632
2023-10-20,18:56:10.000,293,11056335,-795,0,1697828169,13015.716584559988,58.79178807000426,54376.18317024
2023-10-20,18:56:11.000,293,11056400,-795,0,1697828170,13015.716584559988,58.85523023999849,54376.19015736
2023-10-20,18:56:12.000,293,11056384,-795,0,1697828171,13015.716584559988,58.91867241,54376.21111872
2023-10-20,18:56:13.000,293,11056396,-795,0,1697828172,13015.716584559988,58.94686893000471,54376.155221760004
2023-10-20,18:56:14.000,293,11056360,-795,0,1697828173,13015.703111939998,58.96801632000279,54376.127273280006
2023-10-20,18:56:15.000,293,11056379,-795,0,1697828174,13015.730057179993,59.052605880002375,54376.322912640004
2023-10-20,18:56:16.000,293,11056417,-795,0,1697828175,13015.703111939998,59.11604805000388,54376.155221760004
2023-10-20,18:56:17.000,293,11056382,-795,0,1697828176,13015.757002419989,59.15129370000068,54376.343874000006
2023-10-20,18:56:18.000,293,11056346,-795,0,1697828177,13015.763738729998,59.21473587000219,54376.28098992
2023-10-20,18:56:19.000,293,11056358,-795,0,1697828178,13015.669430389993,59.32047281999985,54376.24605432001
2023-10-20,18:56:20.000,293,11056385,-795,0,1697828179,13015.676166699988,59.34866934000456,54376.2041316
2023-10-20,18:56:21.000,293,11056369,-795,0,1697828180,13015.723320869998,59.39096412000072,54376.32989976
2023-10-20,18:56:22.000,293,11056380,-795,0,1697828181,13015.750266109993,59.42620977000479,54376.31592552001
2023-10-20,18:56:23.000,293,11056321,-795,0,1697828182,13015.709848249993,59.517848460003734,54376.07137632
2023-10-20,18:56:24.000,293,11056392,-795,0,1697828183,13015.824365519999,59.56719236999925,54376.274002800004
2023-10-20,18:56:25.000,293,11056341,-795,0,1697828184,13015.878255999989,59.637683670000115,54376.322912640004
2023-10-20,18:56:26.000,293,11056356,-795,0,1697828185,13015.93888278999,59.66588019000483,54376.33688688001
2023-10-20,18:56:27.000,293,11056369,-795,0,1697828186,13015.891728619994,59.70112584000162,54376.2041316
2023-10-20,18:56:28.000,293,11056369,-795,0,1697828187,13015.89846492999,59.71522410000034,54376.14124752
2023-10-20,18:56:29.000,293,11056385,-795,0,1697828188,13015.871519689994,59.75046975000441,54376.14124752
2023-10-20,18:56:30.000,293,11056371,-795,0,1697828189,13015.864783379999,59.84210844000336,54376.1342604
2023-10-20,18:56:31.000,293,11056349,-795,0,1697828190,13015.945619099999,59.84210844000336,54376.0643892
2023-10-20,18:56:32.000,293,11056371,-795,0,1697828191,13015.97930064999,59.88440321999951,54376.02945360001
2023-10-20,18:56:33.000,293,11056372,-795,0,1697828192,13016.10055422999,59.94079626000166,54376.176183120006
2023-10-20,18:56:34.000,293,11056319,-795,0,1697828193,13016.12749947,59.9689927799991,54376.21810584001
2023-10-20,18:56:35.000,293,11056361,-795,0,1697828194,13016.16118101999,60.01128756000253,54376.19015736
2023-10-20,18:56:36.000,293,11056397,-795,0,1697828195,13016.16118101999,60.07472973000404,54376.225092960005
2023-10-20,18:56:37.000,293,11056379,-795,0,1697828196,13016.134235779995,60.088827990002756,54376.07137632
2023-10-20,18:56:38.000,293,11056383,-795,0,1697828197,13016.134235779995,60.11702451000019,54376.127273280006
2023-10-20,18:56:39.000,293,11056363,-795,0,1697828198,13016.174653639995,60.152270160004264,54376.18317024
2023-10-20,18:56:40.000,293,11056326,-795,0,1697828199,13016.174653639995,60.18751581000106,54376.21810584001
2023-10-20,18:56:41.000,293,11056326,-795,0,1697828200,13016.154444709995,60.19456494000042,54376.19015736
2023-10-20,18:56:42.000,293,11056350,-795,0,1697828201,13016.16791733,60.22981059000449,54376.24605432001
2023-10-20,18:56:43.000,293,11056342,-795,0,1697828202,13016.18138994999,60.23685972000385,54376.14124752
2023-10-20,18:56:44.000,293,11056378,-795,0,1697828203,13016.093817919995,60.279154500000004,54376.127273280006
2023-10-20,18:56:45.000,293,11056363,-795,0,1697828204,13016.10055422999,60.30735102000472,54376.11329904
2023-10-20,18:56:46.000,293,11056360,-795,0,1697828205,13016.093817919995,60.328498410002794,54376.19015736
2023-10-20,18:56:47.000,293,11056364,-795,0,1697828206,13016.114026849995,60.36374405999959,54376.2390672
2023-10-20,18:56:48.000,293,11056399,-795,0,1697828207,13016.1477084,60.3919405800043,54376.26002856
2023-10-20,18:56:49.000,293,11056398,-795,0,1697828208,13016.154444709995,60.4271862300011,54376.23208008
2023-10-20,18:56:50.000,293,11056386,-795,0,1697828209,13016.14097208999,60.48357927000325,54376.155221760004
2023-10-20,18:56:51.000,293,11056367,-795,0,1697828210,13016.174653639995,60.48357927000325,54376.21810584001
2023-10-20,18:56:52.000,293,11056384,-795,0,1697828211,13016.16118101999,60.51882492000004,54376.2390672
2023-10-20,18:56:53.000,293,11056377,-795,0,1697828212,13016.14097208999,60.504726660001324,54376.057402080005
2023-10-20,18:56:54.000,293,11056382,-795,0,1697828213,13016.16791733,60.53292317999876,54376.07836344001
2023-10-20,18:56:55.000,293,11056341,-795,0,1697828214,13016.26222566999,60.561119700003474,54376.2390672
2023-10-20,18:56:56.000,293,11056390,-795,0,1697828215,13016.275698289995,60.57521796000219,54376.28098992
2023-10-20,18:56:57.000,293,11056398,-795,0,1697828216,13016.28243459999,60.554070570004114,54376.16220888
2023-10-20,18:56:58.000,293,11056350,-795,0,1697828217,13016.28917091,60.60341447999963,54376.1342604
2023-10-20,18:56:59.000,293,11056301,-795,0,1697828218,13016.3497977,60.61046360999899,54376.18317024
2023-10-20,18:57:00.000,293,11056380,-795,0,1697828219,13016.30937984,60.59636535000027,54376.2041316
2023-10-20,18:57:01.000,293,11056400,-795,0,1697828220,13016.295907219996,60.61046360999899,54376.127273280006
2023-10-20,18:57:02.000,293,11056365,-795,0,1697828221,13016.28917091,60.58931622000091,54376.155221760004
2023-10-20,18:57:03.000,293,11056372,-795,0,1697828222,13016.24875305,60.61751273999835,54376.057402080005
2023-10-20,18:57:04.000,293,11056380,-795,0,1697828223,13016.235280429995,60.65275839000242,54376.11329904
2023-10-20,18:57:05.000,293,11056365,-795,0,1697828224,13016.30264352999,60.673905780000496,54376.16919600001
2023-10-20,18:57:06.000,293,11056315,-795,0,1697828225,13016.336325079996,60.688004039999214,54376.26701568001
2023-10-20,18:57:07.000,293,11056383,-795,0,1697828226,13016.336325079996,60.673905780000496,54376.155221760004
2023-10-20,18:57:08.000,293,11056379,-795,0,1697828227,13016.275698289995,60.688004039999214,54376.19714448001
2023-10-20,18:57:09.000,293,11056377,-795,0,1697828228,13016.255489359995,60.723249690003286,54376.14823464001
2023-10-20,18:57:10.000,293,11056375,-795,0,1697828229,13016.26896198,60.70915143000457,54376.106311920004
2023-10-20,18:57:11.000,293,11056401,-795,0,1697828230,13016.24201673999,60.74439708000136,54376.127273280006
2023-10-20,18:57:12.000,293,11056412,-795,0,1697828231,13016.30937984,60.786691860004794,54376.155221760004
2023-10-20,18:57:13.000,293,11056359,-795,0,1697828232,13016.26896198,60.76554446999944,54376.127273280006
2023-10-20,18:57:14.000,293,11056353,-795,0,1697828233,13016.26896198,60.82193751000159,54376.12028616001
2023-10-20,18:57:15.000,293,11056355,-795,0,1697828234,13016.255489359995,60.87128142000438,54376.176183120006
2023-10-20,18:57:16.000,293,11056371,-795,0,1697828235,13016.20833519,60.8853796800031,54376.14124752
2023-10-20,18:57:17.000,293,11056364,-795,0,1697828236,13016.194862569995,60.99111663000076,54376.11329904
2023-10-20,18:57:18.000,293,11056375,-795,0,1697828237,13016.1477084,61.04750967000291,54376.05041496001
2023-10-20,18:57:19.000,293,11056381,-795,0,1697828238,13016.12749947,61.04750967000291,54376.07836344001
2023-10-20,18:57:20.000,293,11056366,-795,0,1697828239,13016.06013636999,61.11095184000442,54376.09233768
2023-10-20,18:57:21.000,293,11056428,-795,0,1697828240,13016.06013636999,61.146197490001214,54376.21810584001
2023-10-20,18:57:22.000,293,11056385,-795,0,1697828241,13016.08034529999,61.146197490001214,54376.18317024
2023-10-20,18:57:23.000,293,11056387,-795,0,1697828242,13016.02645482,61.16734487999929,54376.21111872
2023-10-20,18:57:24.000,293,11056325,-795,0,1697828243,13015.98603696,61.17439400999865,54376.07836344001
2023-10-20,18:57:25.000,293,11056387,-795,0,1697828244,13015.858047069989,61.22373792000144,54376.02246648
2023-10-20,18:57:26.000,293,11056398,-795,0,1697828245,13015.864783379999,61.28013096000359,54376.01547936
2023-10-20,18:57:27.000,293,11056395,-795,0,1697828246,13015.837838139989,61.34357312999782,54376.14124752
2023-10-20,18:57:28.000,293,11056389,-795,0,1697828247,13015.891728619994,61.357671390003816,54376.1342604
2023-10-20,18:57:29.000,293,11056410,-795,0,1697828248,13015.884992309999,61.40701529999933,54376.11329904
2023-10-20,18:57:30.000,293,11056368,-795,0,1697828249,13015.837838139989,61.47045747000084,54376.02246648
2023-10-20,18:57:31.000,293,11056344,-795,0,1697828250,13015.757002419989,61.52685051000299,54376.03644072
2023-10-20,18:57:32.000,293,11056392,-795,0,1697828251,13015.757002419989,61.491604859998915,54376.02246648
2023-10-20,18:57:33.000,293,11056332,-795,0,1697828252,13015.777211349989,61.55504703000042,54375.95259528001
2023-10-20,18:57:34.000,293,11056387,-795,0,1697828253,13015.730057179993,61.547997900001064,54375.959582400006
2023-10-20,18:57:35.000,293,11056353,-795,0,1697828254,13015.824365519999,61.590292680004495,54376.02945360001
2023-10-20,18:57:36.000,293,11056401,-795,0,1697828255,13015.770475039993,61.55504703000042,54376.05041496001
2023-10-20,18:57:37.000,293,11056350,-795,0,1697828256,13015.770475039993,61.597341810003854,54375.97355664
2023-10-20,18:57:38.000,293,11056342,-795,0,1697828257,13015.783947659998,61.56209615999978,54375.938621040004
2023-10-20,18:57:39.000,293,11056347,-795,0,1697828258,13015.770475039993,61.5761944199985,54376.02246648
2023-10-20,18:57:40.000,293,11056362,-795,0,1697828259,13015.763738729998,61.55504703000042,54375.9246468
2023-10-20,18:57:41.000,293,11056366,-795,0,1697828260,13015.730057179993,61.547997900001064,54375.97355664
2023-10-20,18:57:42.000,293,11056381,-795,0,1697828261,13015.743529799998,61.540948770001705,54375.959582400006
2023-10-20,18:57:43.000,293,11056356,-795,0,1697828262,13015.790683969994,61.52685051000299,54375.889711200005
2023-10-20,18:57:44.000,293,11056357,-795,0,1697828263,13015.777211349989,61.498653989998274,54375.89669832
2023-10-20,18:57:45.000,293,11056417,-795,0,1697828264,13015.89846492999,61.45635921000212,54375.987530880004
2023-10-20,18:57:46.000,293,11056400,-795,0,1697828265,13015.878255999989,61.44931008000276,54375.95259528001
2023-10-20,18:57:47.000,293,11056322,-795,0,1697828266,13015.864783379999,61.41406442999869,54375.88272408001
2023-10-20,18:57:48.000,293,11056358,-795,0,1697828267,13015.89846492999,61.371769650002534,54375.889711200005
2023-10-20,18:57:49.000,293,11056356,-795,0,1697828268,13015.884992309999,61.37881878000189,54375.82682712
2023-10-20,18:57:50.000,293,11056393,-795,0,1697828269,13015.911937549994,61.29422922000231,54375.840801360006
2023-10-20,18:57:51.000,293,11056374,-795,0,1697828270,13015.932146479994,61.315376610000385,54375.84778848
2023-10-20,18:57:52.000,293,11056388,-795,0,1697828271,13016.00624589,61.30127835000167,54375.9246468
2023-10-20,18:57:53.000,293,11056355,-795,0,1697828272,13016.00624589,61.20963966000272,54375.83381424001
2023-10-20,18:57:54.000,293,11056406,-795,0,1697828273,13016.073608989995,61.20963966000272,54375.8547756
2023-10-20,18:57:55.000,293,11056341,-795,0,1697828274,13016.1477084,61.195541400004004,54375.90368544
2023-10-20,18:57:56.000,293,11056381,-795,0,1697828275,13016.1477084,61.195541400004004,54375.84778848
2023-10-20,18:57:57.000,293,11056329,-795,0,1697828276,13016.134235779995,61.20259053000336,54375.8547756
2023-10-20,18:57:58.000,293,11056344,-795,0,1697828277,13016.18138994999,61.20259053000336,54375.74298168001
2023-10-20,18:57:59.000,293,11056386,-795,0,1697828278,13016.18812626,61.20259053000336,54375.79887864
2023-10-20,18:58:00.000,293,11056415,-795,0,1697828279,13016.24875305,61.195541400004004,54375.97355664
2023-10-20,18:58:01.000,293,11056397,-795,0,1697828280,13016.24875305,61.21668879000208,54375.91765968
2023-10-20,18:58:02.000,293,11056372,-795,0,1697828281,13016.28917091,61.20963966000272,54375.98054376001
2023-10-20,18:58:03.000,293,11056308,-795,0,1697828282,13016.275698289995,61.21668879000208,54375.9246468
2023-10-20,18:58:04.000,293,11056337,-795,0,1697828283,13016.26896198,61.22373792000144,54375.86874984
2023-10-20,18:58:05.000,293,11056375,-795,0,1697828284,13016.24201673999,61.26603270000487,54375.83381424001
2023-10-20,18:58:06.000,293,11056381,-795,0,1697828285,13016.26896198,61.28718009000295,54375.94560816
2023-10-20,18:58:07.000,293,11056404,-795,0,1697828286,13016.30937984,61.308327480001026,54375.9246468
2023-10-20,18:58:08.000,293,11056378,-795,0,1697828287,13016.295907219996,61.30127835000167,54375.91765968
2023-10-20,18:58:09.000,293,11056412,-795,0,1697828288,13016.24201673999,61.308327480001026,54375.82682712
2023-10-20,18:58:10.000,293,11056370,-795,0,1697828289,13016.275698289995,61.35062226000446,54375.889711200005
2023-10-20,18:58:11.000,293,11056324,-795,0,1697828290,13016.30264352999,61.357671390003816,54375.840801360006
2023-10-20,18:58:12.000,293,11056300,-795,0,1697828291,13016.255489359995,61.35062226000446,54375.81285288001
2023-10-20,18:58:13.000,293,11056362,-795,0,1697828292,13016.24875305,61.39996616999997,54375.76394304001
2023-10-20,18:58:14.000,293,11056343,-795,0,1697828293,13016.26222566999,61.39996616999997,54375.73599456
2023-10-20,18:58:15.000,293,11056373,-795,0,1697828294,13016.30937984,61.43521182000404,54375.81285288001
2023-10-20,18:58:16.000,293,11056374,-795,0,1697828295,13016.30937984,61.4775066000002,54375.86176272001
2023-10-20,18:58:17.000,293,11056400,-795,0,1697828296,13016.376742939996,61.491604859998915,54375.88272408001
2023-10-20,18:58:18.000,293,11056323,-795,0,1697828297,13016.30264352999,61.498653989998274,54375.80586576
2023-10-20,18:58:19.000,293,11056389,-795,0,1697828298,13016.34306138999,61.55504703000042,54375.81285288001
2023-10-20,18:58:20.000,293,11056357,-795,0,1697828299,13016.3497977,61.540948770001705,54375.840801360006
2023-10-20,18:58:21.000,293,11056407,-795,0,1697828300,13016.30937984,61.60439094000321,54375.791891520006
2023-10-20,18:58:22.000,293,11056377,-795,0,1697828301,13016.28917091,61.61848920000193,54375.8547756
2023-10-20,18:58:23.000,293,11056409,-795,0,1697828302,13016.30937984,61.66078397999809,54375.70804608
2023-10-20,18:58:24.000,293,11056394,-795,0,1697828303,13016.32285245999,61.63258746000065,54375.78490440001
2023-10-20,18:58:25.000,293,11056346,-795,0,1697828304,13016.356534009996,61.71012789000088,54375.82682712
2023-10-20,18:58:26.000,293,11056367,-795,0,1697828305,13016.34306138999,61.66783311000472,54375.84778848
2023-10-20,18:58:27.000,293,11056354,-795,0,1697828306,13016.30264352999,61.6889805000028,54375.79887864
2023-10-20,18:58:28.000,293,11056373,-795,0,1697828307,13016.255489359995,61.66783311000472,54375.58227792
2023-10-20,18:58:29.000,293,11056378,-795,0,1697828308,13016.26896198,61.75242267000431,54375.624200640006
2023-10-20,18:58:30.000,293,11056335,-795,0,1697828309,13016.30937984,61.69602963000216,54375.7499688
2023-10-20,18:58:31.000,293,11056341,-795,0,1697828310,13016.336325079996,61.724226149999595,54375.68708472
2023-10-20,18:58:32.000,293,11056390,-795,0,1697828311,13016.26896198,61.66783311000472,54375.65913624
2023-10-20,18:58:33.000,293,11056348,-795,0,1697828312,13016.26222566999,61.65373484999873,54375.59625216001
2023-10-20,18:58:34.000,293,11056367,-795,0,1697828313,13016.376742939996,61.61848920000193,54375.63817488
2023-10-20,18:58:35.000,293,11056382,-795,0,1697828314,13016.37000663,61.62553833000129,54375.69407184001
2023-10-20,18:58:36.000,293,11056354,-795,0,1697828315,13016.316116149996,61.63963659000001,54375.554329440005
2023-10-20,18:58:37.000,293,11056386,-795,0,1697828316,13016.37000663,61.61144007000257,54375.652149120004
2023-10-20,18:58:38.000,293,11056369,-795,0,1697828317,13016.32958877,61.60439094000321,54375.58926504
2023-10-20,18:58:39.000,293,11056356,-795,0,1697828318,13016.376742939996,61.597341810003854,54375.56830368
2023-10-20,18:58:40.000,293,11056373,-715,0,1697828319,13016.417160799996,61.64668571999937,54375.66612336001
2023-10-20,18:58:41.000,293,11056370,-795,0,1697828320,13016.363270319991,61.66078397999809,54375.673110480006
2023-10-20,18:58:42.000,293,11056355,-795,0,1697828321,13016.383479249991,61.62553833000129,54375.56830368
2023-10-20,18:58:43.000,293,11056400,-795,0,1697828322,13016.3497977,61.66078397999809,54375.5403552
2023-10-20,18:58:44.000,293,11056411,-795,0,1697828323,13016.275698289995,61.69602963000216,54375.40759992001
2023-10-20,18:58:45.000,293,11056421,-795,0,1697828324,13016.336325079996,61.717177020000236,54375.435548400004
2023-10-20,18:58:46.000,293,11056390,-795,0,1697828325,13016.336325079996,61.724226149999595,54375.40759992001
2023-10-20,18:58:47.000,293,11056368,-795,0,1697828326,13016.383479249991,61.81586483999854,54375.554329440005
2023-10-20,18:58:48.000,293,11056376,-795,0,1697828327,13016.403688179991,61.766520930003026,54375.603239280004
2023-10-20,18:58:49.000,293,11056410,-795,0,1697828328,13016.417160799996,61.773570060002385,54375.554329440005
2023-10-20,18:58:50.000,293,11056397,-795,0,1697828329,13016.39021556,61.80176657999982,54375.470484
2023-10-20,18:58:51.000,293,11056374,-795,0,1697828330,13016.39021556,61.780619190001744,54375.51939384
2023-10-20,18:58:52.000,293,11056414,-795,0,1697828331,13016.383479249991,61.80881570999918,54375.505419600006
2023-10-20,18:58:53.000,293,11056381,-795,0,1697828332,13016.34306138999,61.81586483999854,54375.505419600006
2023-10-20,18:58:54.000,293,11056352,-795,0,1697828333,13016.30264352999,61.80176657999982,54375.41458704
2023-10-20,18:58:55.000,293,11056360,-795,0,1697828334,13016.316116149996,61.86520875000133,54375.42856128001
2023-10-20,18:58:56.000,293,11056362,-795,0,1697828335,13016.3497977,61.84406136000325,54375.54734232001
2023-10-20,18:58:57.000,293,11056387,-795,0,1697828336,13016.28243459999,61.87225788000069,54375.5403552
2023-10-20,18:58:58.000,293,11056346,-795,0,1697828337,13016.336325079996,61.85111049000261,54375.52638096001
2023-10-20,18:58:59.000,293,11056341,-795,0,1697828338,13016.26222566999,61.88635613999941,54375.386638560005
2023-10-20,18:59:00.000,293,11056324,-795,0,1697828339,13016.275698289995,61.88635613999941,54375.51939384
2023-10-20,18:59:01.000,293,11056356,-795,0,1697828340,13016.28917091,61.92865092000284,54375.42856128001
2023-10-20,18:59:02.000,293,11056347,-795,0,1697828341,13016.32285245999,61.92865092000284,54375.44952264001
2023-10-20,18:59:03.000,293,11056395,-795,0,1697828342,13016.28917091,61.97799482999835,54375.37266432
2023-10-20,18:59:04.000,293,11056365,-795,0,1697828343,13016.30937984,61.92865092000284,54375.44253552
2023-10-20,18:59:05.000,293,11056399,-795,0,1697828344,13016.376742939996,61.97799482999835,54375.51939384
2023-10-20,18:59:06.000,293,11056376,-795,0,1697828345,13016.383479249991,61.97094569999899,54375.53336808
2023-10-20,18:59:07.000,293,11056361,-795,0,1697828346,13016.363270319991,62.006191350003064,54375.44952264001
2023-10-20,18:59:08.000,293,11056348,-795,0,1697828347,13016.356534009996,61.97799482999835,54375.30978024001
2023-10-20,18:59:09.000,293,11056330,-795,0,1697828348,13016.30937984,61.999142220003705,54375.30978024001
2023-10-20,18:59:10.000,293,11056348,-795,0,1697828349,13016.316116149996,61.956847440000274,54375.40759992001
2023-10-20,18:59:11.000,293,11056412,-795,0,1697828350,13016.30264352999,61.97799482999835,54375.456509760006
2023-10-20,18:59:12.000,293,11056388,-795,0,1697828351,13016.28917091,61.956847440000274,54375.470484
2023-10-20,18:59:13.000,293,11056361,-795,0,1697828352,13016.255489359995,61.999142220003705,54375.49843248001
2023-10-20,18:59:14.000,293,11056371,-795,0,1697828353,13016.174653639995,61.97094569999899,54375.39362568
2023-10-20,18:59:15.000,293,11056322,-795,0,1697828354,13016.12076315999,62.006191350003064,54375.41458704
2023-10-20,18:59:16.000,293,11056348,-795,0,1697828355,13016.093817919995,61.98504395999771,54375.49843248001
2023-10-20,18:59:17.000,293,11056392,-795,0,1697828356,13016.053400059995,62.006191350003064,54375.435548400004
2023-10-20,18:59:18.000,293,11056385,-795,0,1697828357,13015.91867385999,61.999142220003705,54375.35869008001
2023-10-20,18:59:19.000,293,11056371,-795,0,1697828358,13015.911937549994,62.01324048000242,54375.37266432
2023-10-20,18:59:20.000,293,11056396,-795,0,1697828359,13015.95909171999,61.97799482999835,54375.49843248001
2023-10-20,18:59:21.000,293,11056376,-795,0,1697828360,13015.89846492999,62.01324048000242,54375.44952264001
2023-10-20,18:59:22.000,293,11056374,-795,0,1697828361,13015.891728619994,62.02733874000114,54375.435548400004
2023-10-20,18:59:23.000,293,11056359,-795,0,1697828362,13015.804156589998,61.992093090004346,54375.386638560005
2023-10-20,18:59:24.000,293,11056386,-795,0,1697828363,13015.777211349989,62.02733874000114,54375.30978024001
2023-10-20,18:59:25.000,293,11056358,-795,0,1697828364,13015.709848249993,62.02733874000114,54375.30279312
2023-10-20,18:59:26.000,293,11056427,-795,0,1697828365,13015.763738729998,62.01324048000242,54375.39362568
2023-10-20,18:59:27.000,293,11056425,-795,0,1697828366,13015.703111939998,62.006191350003064,54375.4006128
2023-10-20,18:59:28.000,293,11056394,-795,0,1697828367,13015.676166699988,61.999142220003705,54375.386638560005
2023-10-20,18:59:29.000,293,11056416,-795,0,1697828368,13015.649221459993,61.98504395999771,54375.4006128
2023-10-20,18:59:30.000,293,11056357,-715,0,1697828369,13015.682903009998,61.956847440000274,54375.37266432
2023-10-20,18:59:31.000,293,11056412,-795,0,1697828370,13015.622276219998,61.97799482999835,54375.337728720006
2023-10-20,18:59:32.000,293,11056397,-795,0,1697828371,13015.642485149998,61.942749180001556,54375.44952264001
2023-10-20,18:59:33.000,293,11056376,-795,0,1697828372,13015.568385739993,61.98504395999771,54375.26087040001
2023-10-20,18:59:34.000,293,11056393,-795,0,1697828373,13015.568385739993,61.92160179000348,54375.17702496
2023-10-20,18:59:35.000,293,11056393,-795,0,1697828374,13015.635748840003,61.91455266000412,54375.41458704
2023-10-20,18:59:36.000,293,11056393,-795,0,1697828375,13015.649221459993,61.85111049000261,54375.44253552
2023-10-20,18:59:37.000,293,11056407,-795,0,1697828376,13015.595330980002,61.80176657999982,54375.39362568
2023-10-20,18:59:38.000,293,11056377,-795,0,1697828377,13015.602067289998,61.73832440999831,54375.3656772
2023-10-20,18:59:39.000,293,11056381,-795,0,1697828378,13015.575122050002,61.724226149999595,54375.386638560005
2023-10-20,18:59:40.000,293,11056407,-795,0,1697828379,13015.588594669993,61.70307876000152,54375.37965144001
2023-10-20,18:59:41.000,293,11056399,-795,0,1697828380,13015.575122050002,61.63258746000065,54375.30279312
2023-10-20,18:59:42.000,293,11056337,-795,0,1697828381,13015.554913120002,61.56914528999914,54375.386638560005
2023-10-20,18:59:43.000,293,11056392,-795,0,1697828382,13015.541440499997,61.63258746000065,54375.32375448
2023-10-20,18:59:44.000,293,11056368,-795,0,1697828383,13015.561649429997,61.5761944199985,54375.3656772
2023-10-20,18:59:45.000,293,11056394,-795,0,1697828384,13015.629012529993,61.547997900001064,54375.4006128
2023-10-20,18:59:46.000,293,11056387,-795,0,1697828385,13015.662694079998,61.547997900001064,54375.42157416
2023-10-20,18:59:47.000,293,11056364,-795,0,1697828386,13015.669430389993,61.51980138000363,54375.337728720006
2023-10-20,18:59:48.000,293,11056355,-795,0,1697828387,13015.602067289998,61.46340834000148,54375.21196056001
2023-10-20,18:59:49.000,293,11056349,-795,0,1697828388,13015.682903009998,61.50570312000491,54375.267857520004
2023-10-20,18:59:50.000,293,11056401,-795,0,1697828389,13015.730057179993,61.47045747000084,54375.337728720006
2023-10-20,18:59:51.000,293,11056382,-795,0,1697828390,13015.716584559988,61.51275225000427,54375.35869008001
2023-10-20,18:59:52.000,293,11056383,-795,0,1697828391,13015.763738729998,61.491604859998915,54375.30978024001
2023-10-20,18:59:53.000,293,11056371,-795,0,1697828392,13015.783947659998,61.51275225000427,54375.316767360004
2023-10-20,18:59:54.000,293,11056339,-795,0,1697828393,13015.743529799998,61.491604859998915,54375.25388328
2023-10-20,18:59:55.000,293,11056386,-795,0,1697828394,13015.777211349989,61.51980138000363,54375.27484464
2023-10-20,18:59:56.000,293,11056357,-795,0,1697828395,13015.777211349989,61.51980138000363,54375.32375448
2023-10-20,18:59:57.000,293,11056382,-795,0,1697828396,13015.851310759994,61.540948770001705,54375.26087040001
2023-10-20,18:59:58.000,293,11056384,-795,0,1697828397,13015.810892899994,61.58324354999786,54375.33074160001
2023-10-20,18:59:59.000,293,11056412,-795,0,1697828398,13015.763738729998,61.66078397999809,54375.288818880006
2023-10-20,19:00:00.000,293,11056358,-795,0,1697828399,13015.810892899994,61.64668571999937,54375.27484464
2023-10-20,19:00:01.000,293,11056341,-795,0,1697828400,13015.831101829994,61.64668571999937,54375.316767360004
2023-10-20,19:00:02.000,293,11056339,-795,0,1697828401,13015.797420279989,61.68193137000344,54375.17702496
2023-10-20,19:00:03.000,293,11056383,-795,0,1697828402,13015.831101829994,61.70307876000152,54375.35869008001
2023-10-20,19:00:04.000,293,11056372,-795,0,1697828403,13015.817629209989,61.70307876000152,54375.218947680005
2023-10-20,19:00:05.000,293,11056370,-795,0,1697828404,13015.844574449999,61.766520930003026,54375.2259348
2023-10-20,19:00:06.000,293,11056377,-795,0,1697828405,13015.911937549994,61.717177020000236,54375.30978024001
2023-10-20,19:00:07.000,293,11056409,-795,0,1697828406,13015.864783379999,61.71012789000088,54375.386638560005
2023-10-20,19:00:08.000,293,11056390,-795,0,1697828407,13015.911937549994,61.731275279998954,54375.30279312
2023-10-20,19:00:09.000,293,11056377,-795,0,1697828408,13015.95909171999,61.75242267000431,54375.316767360004
2023-10-20,19:00:10.000,293,11056366,-795,0,1697828409,13016.033191129995,61.731275279998954,54375.386638560005
2023-10-20,19:00:11.000,293,11056373,-795,0,1697828410,13016.012982199994,61.73832440999831,54375.35170296
2023-10-20,19:00:12.000,293,11056390,-795,0,1697828411,13016.012982199994,61.759471800003666,54375.316767360004
2023-10-20,19:00:13.000,293,11056380,-795,0,1697828412,13015.98603696,61.766520930003026,54375.267857520004
2023-10-20,19:00:14.000,293,11056364,-795,0,1697828413,13016.02645482,61.80176657999982,54375.288818880006
2023-10-20,19:00:15.000,293,11056337,-795,0,1697828414,13016.033191129995,61.829963100004534,54375.41458704
2023-10-20,19:00:16.000,293,11056346,-795,0,1697828415,13016.053400059995,61.83701223000389,54375.4006128
2023-10-20,19:00:17.000,293,11056347,-795,0,1697828416,13016.00624589,61.88635613999941,54375.316767360004
2023-10-20,19:00:18.000,293,11056416,-795,0,1697828417,13015.952355409994,61.900454399998125,54375.316767360004
2023-10-20,19:00:19.000,293,11056358,-795,0,1697828418,13015.89846492999,61.91455266000412,54375.21196056001
2023-10-20,19:00:20.000,293,11056351,-795,0,1697828419,13015.891728619994,61.96389656999963,54375.07920528
2023-10-20,19:00:21.000,293,11056384,-795,0,1697828420,13015.831101829994,62.02028961000178,54375.12811512
2023-10-20,19:00:22.000,293,11056369,-795,0,1697828421,13015.804156589998,62.08373178000329,54375.03029544
2023-10-20,19:00:23.000,293,11056383,-795,0,1697828422,13015.716584559988,62.1471739500048,54374.99535984001
2023-10-20,19:00:24.000,293,11056351,-795,0,1697828423,13015.682903009998,62.168321340002876,54375.051256800005
2023-10-20,19:00:25.000,293,11056363,-795,0,1697828424,13015.642485149998,62.168321340002876,54375.10715376
2023-10-20,19:00:26.000,293,11056328,-795,0,1697828425,13015.696375629988,62.19651786000031,54375.13510224
2023-10-20,19:00:27.000,293,11056272,-795,0,1697828426,13015.642485149998,62.231763510004384,54375.051256800005
2023-10-20,19:00:28.000,293,11056369,-795,0,1697828427,13015.629012529993,62.25996003000182,54375.02330832001
2023-10-20,19:00:29.000,293,11056355,-795,0,1697828428,13015.575122050002,62.28815654999926,54375.03728256
2023-10-20,19:00:30.000,293,11056350,-795,0,1697828429,13015.602067289998,62.30930394000461,54374.99535984001
2023-10-20,19:00:31.000,293,11056362,-795,0,1697828430,13015.554913120002,62.33750046000205,54374.96741136
2023-10-20,19:00:32.000,293,11056385,-795,0,1697828431,13015.602067289998,62.33045133000269,54375.09317952001
2023-10-20,19:00:33.000,293,11056404,-795,0,1697828432,13015.554913120002,62.38684437000484,54375.1560636
2023-10-20,19:00:34.000,293,11056354,-795,0,1697828433,13015.561649429997,62.38684437000484,54375.00933408
2023-10-20,19:00:35.000,293,11056323,-715,0,1697828434,13015.541440499997,62.3797952399982,54375.09317952001
2023-10-20,19:00:36.000,293,11056391,-795,0,1697828435,13015.622276219998,62.3797952399982,54375.121128000006
2023-10-20,19:00:37.000,293,11056397,-795,0,1697828436,13015.622276219998,62.415040890002274,54375.12811512
2023-10-20,19:00:38.000,293,11056389,-795,0,1697828437,13015.568385739993,62.44323740999971,54374.99535984001
2023-10-20,19:00:39.000,293,11056367,-795,0,1697828438,13015.602067289998,62.42913915000099,54374.99535984001
2023-10-20,19:00:40.000,293,11056355,-795,0,1697828439,13015.682903009998,62.47143393000442,54375.11414088001
2023-10-20,19:00:41.000,293,11056378,-795,0,1697828440,13015.682903009998,62.44323740999971,54375.04426968001
2023-10-20,19:00:42.000,293,11056325,-795,0,1697828441,13015.635748840003,62.49963045000186,54374.953437120006
2023-10-20,19:00:43.000,293,11056365,-795,0,1697828442,13015.622276219998,62.47848306000378,54374.99535984001
2023-10-20,19:00:44.000,293,11056353,-795,0,1697828443,13015.541440499997,62.534876099998655,54374.89754016
2023-10-20,19:00:45.000,293,11056372,-795,0,1697828444,13015.494286330002,62.527826969999296,54374.91850152
2023-10-20,19:00:46.000,293,11056353,-795,0,1697828445,13015.541440499997,62.57012175000273,54374.97439848001
2023-10-20,19:00:47.000,293,11056390,-795,0,1697828446,13015.474077400002,62.57012175000273,54375.00933408
2023-10-20,19:00:48.000,293,11056401,-795,0,1697828447,13015.440395849997,62.584220010001445,54374.97439848001
2023-10-20,19:00:49.000,293,11056329,-795,0,1697828448,13015.426923229992,62.54897436000465,54375.0163212
2023-10-20,19:00:50.000,293,11056356,-795,0,1697828449,13015.494286330002,62.56307262000337,54375.03728256
2023-10-20,19:00:51.000,293,11056359,-795,0,1697828450,13015.467341089992,62.527826969999296,54375.06523104
2023-10-20,19:00:52.000,293,11056381,-795,0,1697828451,13015.406714299992,62.52077783999994,54375.02330832001
2023-10-20,19:00:53.000,293,11056354,-795,0,1697828452,13015.379769059997,62.527826969999296,54374.932475760004
2023-10-20,19:00:54.000,293,11056344,-795,0,1697828453,13015.319142269997,62.527826969999296,54374.86260456
2023-10-20,19:00:55.000,293,11056345,-795,0,1697828454,13015.298933339996,62.49963045000186,54374.99535984001
2023-10-20,19:00:56.000,293,11056344,-795,0,1697828455,13015.346087509992,62.4925813200025,54375.03728256
2023-10-20,19:00:57.000,293,11056346,-795,0,1697828456,13015.319142269997,62.51372871000058,54375.00933408
2023-10-20,19:00:58.000,293,11056356,-795,0,1697828457,13015.271988100001,62.49963045000186,54374.87657880001
2023-10-20,19:00:59.000,293,11056316,-795,0,1697828458,13015.224833929991,62.47143393000442,54375.002346960006
2023-10-20,19:01:00.000,293,11056394,-795,0,1697828459,13015.197888689996,62.48553219000314,54374.953437120006
2023-10-20,19:01:01.000,293,11056385,-795,0,1697828460,13015.197888689996,62.4925813200025,54374.94645000001
2023-10-20,19:01:02.000,293,11056367,-795,0,1697828461,13015.137261899996,62.45028653999907,54374.96741136
2023-10-20,19:01:03.000,293,11056367,-795,0,1697828462,13015.056426179995,62.47143393000442,54374.93946288
2023-10-20,19:01:04.000,293,11056362,-795,0,1697828463,13015.06316248999,62.407991760002915,54374.96741136
2023-10-20,19:01:05.000,293,11056390,-795,0,1697828464,13015.08337141999,62.358647850000125,54374.98837272
2023-10-20,19:01:06.000,293,11056347,-795,0,1697828465,13015.08337141999,62.302254809997976,54374.97439848001
2023-10-20,19:01:07.000,293,11056369,-795,0,1697828466,13015.02274462999,62.2458617700031,54374.86959168
2023-10-20,19:01:08.000,293,11056361,-795,0,1697828467,13014.88801843,62.16127221000352,54374.72984928
2023-10-20,19:01:09.000,293,11056400,-795,0,1697828468,13014.975590459995,62.140124819998164,54374.73683640001
2023-10-20,19:01:10.000,293,11056356,-795,0,1697828469,13015.06316248999,62.06963352000457,54374.74382352
2023-10-20,19:01:11.000,293,11056368,-795,0,1697828470,13015.10358034999,62.168321340002876,54374.72286216
2023-10-20,19:01:12.000,293,11056361,-795,0,1697828471,13015.117052969996,62.2811074199999,54374.82068184
2023-10-20,19:01:13.000,293,11056357,-795,0,1697828472,13014.8678095,62.34454959000141,54374.70888792001
2023-10-20,19:01:14.000,293,11056350,-795,0,1697828473,13014.706138059999,62.33045133000269,54374.63901672001
2023-10-20,19:01:15.000,293,11056371,-795,0,1697828474,13014.618566029989,62.29520567999862,54374.75081064
2023-10-20,19:01:16.000,293,11056383,-795,0,1697828475,13014.483839829998,62.25291090000246,54374.834656080006
2023-10-20,19:01:17.000,293,11056366,-795,0,1697828476,13014.450158279993,62.25996003000182,54374.72286216
2023-10-20,19:01:18.000,293,11056386,-795,0,1697828477,13014.349113629993,62.20356698999967,54374.75081064
2023-10-20,19:01:19.000,293,11056359,-795,0,1697828478,13014.281750529997,62.19651786000031,54374.65299096
2023-10-20,19:01:20.000,293,11056391,-795,0,1697828479,13014.187442189992,62.20356698999967,54374.68093944
2023-10-20,19:01:21.000,293,11056362,-795,0,1697828480,13014.200914809997,62.20356698999967,54374.75779776001
2023-10-20,19:01:22.000,293,11056378,-795,0,1697828481,13014.133551710001,62.175370470002235,54374.715875040005
2023-10-20,19:01:23.000,293,11056342,-795,0,1697828482,13014.045979679991,62.16127221000352,54374.764784880004
2023-10-20,19:01:24.000,293,11056333,-795,0,1697828483,13013.93146241,62.22471437999775,54374.59010688001
2023-10-20,19:01:25.000,293,11056377,-795,0,1697828484,13013.93146241,62.20356698999967,54374.55517128
2023-10-20,19:01:26.000,293,11056389,-795,0,1697828485,13013.917989789996,62.238812640003744,54374.646003840004
2023-10-20,19:01:27.000,293,11056381,-795,0,1697828486,13013.83041776,62.25291090000246,54374.65299096
2023-10-20,19:01:28.000,293,11056347,-795,0,1697828487,13013.857362999996,62.26700916000118,54374.70888792001
2023-10-20,19:01:29.000,293,11056364,-795,0,1697828488,13013.82368144999,62.30930394000461,54374.60408112
2023-10-20,19:01:30.000,293,11056368,-795,0,1697828489,13013.816945139995,62.34454959000141,54374.548184160005
2023-10-20,19:01:31.000,293,11056336,-795,0,1697828490,13013.776527279995,62.33045133000269,54374.61106824001
2023-10-20,19:01:32.000,293,11056331,-795,0,1697828491,13013.715900489995,62.38684437000484,54374.6320296
2023-10-20,19:01:33.000,293,11056426,-795,0,1697828492,13013.64180107999,62.415040890002274,54374.48530008
2023-10-20,19:01:34.000,293,11056399,-795,0,1697828493,13013.60138321999,62.45028653999907,54374.54119704001
2023-10-20,19:01:35.000,293,11056362,-795,0,1697828494,13013.62159214999,62.46438479999779,54374.618055360006
2023-10-20,19:01:36.000,293,11056344,-795,0,1697828495,13013.473393329994,62.48553219000314,54374.52023568001
2023-10-20,19:01:37.000,293,11056377,-795,0,1697828496,13013.527283809999,62.4925813200025,54374.65997808001
2023-10-20,19:01:38.000,293,11056317,-795,0,1697828497,13013.466657019999,62.49963045000186,54374.60408112
2023-10-20,19:01:39.000,293,11056323,-795,0,1697828498,13013.426239159999,62.47143393000442,54374.55517128
2023-10-20,19:01:40.000,293,11056357,-795,0,1697828499,13013.358876059989,62.47848306000378,54374.55517128
2023-10-20,19:01:41.000,293,11056384,-795,0,1697828500,13013.325194509998,62.48553219000314,54374.499274320005
2023-10-20,19:01:42.000,293,11056369,-795,0,1697828501,13013.284776649998,62.4925813200025,54374.52023568001
2023-10-20,19:01:43.000,293,11056414,-795,0,1697828502,13013.210677239993,62.50667958000122,54374.43639024
2023-10-20,19:01:44.000,293,11056381,-795,0,1697828503,13013.183731999998,62.47848306000378,54374.450364480006
2023-10-20,19:01:45.000,293,11056357,-795,0,1697828504,13013.163523069998,62.49963045000186,54374.52023568001
2023-10-20,19:01:46.000,293,11056325,-795,0,1697828505,13013.129841519993,62.51372871000058,54374.46433872
2023-10-20,19:01:47.000,293,11056397,-795,0,1697828506,13013.116368900002,62.55602349000401,54374.49228720001
2023-10-20,19:01:48.000,293,11056338,-795,0,1697828507,13013.042269489997,62.56307262000337,54374.37350616001
2023-10-20,19:01:49.000,293,11056340,-795,0,1697828508,13013.049005799992,62.591269140000804,54374.331583440005
2023-10-20,19:01:50.000,293,11056346,-795,0,1697828509,13013.109632589993,62.57012175000273,54374.46433872
2023-10-20,19:01:51.000,293,11056379,-795,0,1697828510,13013.129841519993,62.584220010001445,54374.41542888
2023-10-20,19:01:52.000,293,11056375,-795,0,1697828511,13013.183731999998,62.60536739999952,54374.53420992
2023-10-20,19:01:53.000,293,11056388,-795,0,1697828512,13013.176995690003,62.60536739999952,54374.47132584001
2023-10-20,19:01:54.000,293,11056377,-795,0,1697828513,13013.170259379993,62.59831827000016,54374.43639024
2023-10-20,19:01:55.000,293,11056310,-795,0,1697828514,13013.210677239993,62.59831827000016,54374.478312960004
2023-10-20,19:01:56.000,293,11056321,-795,0,1697828515,13013.257831409988,62.61241652999888,54374.450364480006
2023-10-20,19:01:57.000,293,11056345,-795,0,1697828516,13013.257831409988,62.640613050003594,54374.50626144
2023-10-20,19:01:58.000,293,11056398,-795,0,1697828517,13013.271304029993,62.60536739999952,54374.40844176
2023-10-20,19:01:59.000,293,11056403,-795,0,1697828518,13013.244358789998,62.61241652999888,54374.35953192
2023-10-20,19:02:00.000,293,11056346,-795,0,1697828519,13013.325194509998,62.57012175000273,54374.450364480006
2023-10-20,19:02:01.000,293,11056333,-795,0,1697828520,13013.271304029993,62.56307262000337,54374.40145464001
2023-10-20,19:02:02.000,293,11056312,-795,0,1697828521,13013.365612369998,62.591269140000804,54374.5621584
2023-10-20,19:02:03.000,293,11056349,-795,0,1697828522,13013.298249269988,62.591269140000804,54374.43639024
2023-10-20,19:02:04.000,293,11056374,-795,0,1697828523,13013.318458199989,62.61946565999824,54374.44337736001
2023-10-20,19:02:05.000,293,11056364,-795,0,1697828524,13013.304985579998,62.640613050003594,54374.29664784
2023-10-20,19:02:06.000,293,11056368,-795,0,1697828525,13013.345403439998,62.60536739999952,54374.46433872
2023-10-20,19:02:07.000,293,11056343,-795,0,1697828526,13013.392557609994,62.64766218000295,54374.50626144
2023-10-20,19:02:08.000,293,11056388,-795,0,1697828527,13013.365612369998,62.633563920004235,54374.48530008
2023-10-20,19:02:09.000,293,11056355,-795,0,1697828528,13013.304985579998,62.65471131000231,54374.47132584001
2023-10-20,19:02:10.000,293,11056375,-795,0,1697828529,13013.365612369998,62.67585870000039,54374.53420992
2023-10-20,19:02:11.000,293,11056314,-795,0,1697828530,13013.372348679994,62.70405521999783,54374.56914552001
2023-10-20,19:02:12.000,293,11056385,-795,0,1697828531,13013.318458199989,62.73225174000254,54374.53420992
2023-10-20,19:02:13.000,293,11056401,-795,0,1697828532,13013.331930819993,62.72520261000318,54374.42241600001
2023-10-20,19:02:14.000,293,11056373,-795,0,1697828533,13013.345403439998,62.71815348000382,54374.478312960004
2023-10-20,19:02:15.000,293,11056346,-795,0,1697828534,13013.358876059989,62.71110435000446,54374.56914552001
2023-10-20,19:02:16.000,293,11056359,-795,0,1697828535,13013.426239159999,62.69700608999847,54374.61106824001
2023-10-20,19:02:17.000,293,11056373,-795,0,1697828536,13013.399293919989,62.767497389999335,54374.499274320005
2023-10-20,19:02:18.000,293,11056334,-795,0,1697828537,13013.399293919989,62.7393008700019,54374.478312960004
2023-10-20,19:02:19.000,293,11056346,-795,0,1697828538,13013.345403439998,62.767497389999335,54374.548184160005
2023-10-20,19:02:20.000,293,11056377,-795,0,1697828539,13013.385821299998,62.78864478000469,54374.5621584
2023-10-20,19:02:21.000,293,11056386,-795,0,1697828540,13013.365612369998,62.809792170002765,54374.58311976
2023-10-20,19:02:22.000,293,11056378,-795,0,1697828541,13013.406030229999,62.823890430001484,54374.54119704001
2023-10-20,19:02:23.000,293,11056388,-795,0,1697828542,13013.392557609994,62.873234340004274,54374.50626144
2023-10-20,19:02:24.000,293,11056339,-795,0,1697828543,13013.392557609994,62.873234340004274,54374.52023568001
2023-10-20,19:02:25.000,293,11056360,-795,0,1697828544,13013.453184399994,62.89438173000235,54374.666965200006
2023-10-20,19:02:26.000,293,11056311,-795,0,1697828545,13013.473393329994,62.92257824999979,54374.68792656001
2023-10-20,19:02:27.000,293,11056378,-795,0,1697828546,13013.385821299998,62.97192216000258,54374.646003840004
2023-10-20,19:02:28.000,293,11056365,-795,0,1697828547,13013.345403439998,62.95782390000386,54374.57613264
2023-10-20,19:02:29.000,293,11056416,-795,0,1697828548,13013.385821299998,63.000118680000014,54374.53420992
2023-10-20,19:02:30.000,293,11056383,-795,0,1697828549,13013.406030229999,62.986020420001296,54374.51324856
2023-10-20,19:02:31.000,293,11056339,-795,0,1697828550,13013.426239159999,62.986020420001296,54374.60408112
2023-10-20,19:02:32.000,293,11056348,-795,0,1697828551,13013.45992070999,63.000118680000014,54374.62504248
2023-10-20,19:02:33.000,293,11056363,-795,0,1697828552,13013.466657019999,63.02831520000473,54374.68093944
2023-10-20,19:02:34.000,293,11056332,-795,0,1697828553,13013.432975469994,62.97897129000194,54374.62504248
2023-10-20,19:02:35.000,293,11056382,-795,0,1697828554,13013.406030229999,62.993069550000655,54374.67395232
2023-10-20,19:02:36.000,293,11056383,-795,0,1697828555,13013.399293919989,62.97897129000194,54374.597094000004
2023-10-20,19:02:37.000,293,11056379,-795,0,1697828556,13013.271304029993,62.993069550000655,54374.44337736001
2023-10-20,19:02:38.000,293,11056394,-795,0,1697828557,13013.372348679994,62.943725639997865,54374.41542888
2023-10-20,19:02:39.000,293,11056313,-795,0,1697828558,13013.385821299998,63.01421693999873,54374.49228720001
2023-10-20,19:02:40.000,293,11056396,-795,0,1697828559,13013.352139749994,63.02126606999809,54374.62504248
2023-10-20,19:02:41.000,293,11056322,-795,0,1697828560,13013.426239159999,63.035364330004086,54374.58311976
2023-10-20,19:02:42.000,293,11056328,-795,0,1697828561,13013.426239159999,63.042413460003445,54374.61106824001
2023-10-20,19:02:43.000,293,11056342,-795,0,1697828562,13013.45992070999,63.035364330004086,54374.57613264
2023-10-20,19:02:44.000,293,11056420,-795,0,1697828563,13013.432975469994,63.0847082399996,54374.46433872
2023-10-20,19:02:45.000,293,11056312,-795,0,1697828564,13013.406030229999,63.10585562999768,54374.429403120004
2023-10-20,19:02:46.000,293,11056397,-795,0,1697828565,13013.45992070999,63.13405215000239,54374.5272228
2023-10-20,19:02:47.000,293,11056343,-795,0,1697828566,13013.486865949999,63.169297799999185,54374.54119704001
2023-10-20,19:02:48.000,293,11056384,-795,0,1697828567,13013.45992070999,63.14815041000111,54374.5621584
2023-10-20,19:02:49.000,293,11056336,-795,0,1697828568,13013.453184399994,63.14815041000111,54374.51324856
2023-10-20,19:02:50.000,293,11056349,-795,0,1697828569,13013.48012963999,63.15519954000047,54374.61106824001
2023-10-20,19:02:51.000,293,11056313,-795,0,1697828570,13013.45992070999,63.14815041000111,54374.58311976
2023-10-20,19:02:52.000,293,11056408,-795,0,1697828571,13013.507074879999,63.14110128000175,54374.61106824001
2023-10-20,19:02:53.000,293,11056347,-795,0,1697828572,13013.446448089999,63.183396059997904,54374.56914552001
2023-10-20,19:02:54.000,293,11056363,-795,0,1697828573,13013.439711779989,63.11995389000367,54374.59010688001
2023-10-20,19:02:55.000,293,11056377,-795,0,1697828574,13013.507074879999,63.12700302000303,54374.65299096
2023-10-20,19:02:56.000,293,11056404,-795,0,1697828575,13013.527283809999,63.12700302000303,54374.764784880004
2023-10-20,19:02:57.000,293,11056391,-795,0,1697828576,13013.466657019999,63.12700302000303,54374.75081064
2023-10-20,19:02:58.000,293,11056349,-795,0,1697828577,13013.48012963999,63.12700302000303,54374.65299096
2023-10-20,19:02:59.000,293,11056362,-795,0,1697828578,13013.534020119994,63.09880649999832,54374.73683640001
2023-10-20,19:03:00.000,293,11056363,-795,0,1697828579,13013.54075642999,63.05651172000216,54374.67395232
2023-10-20,19:03:01.000,293,11056354,-795,0,1697828580,13013.513811189994,63.10585562999768,54374.72286216
2023-10-20,19:03:02.000,293,11056364,-795,0,1697828581,13013.534020119994,63.09175736999896,54374.72286216
2023-10-20,19:03:03.000,293,11056333,-795,0,1697828582,13013.446448089999,63.09880649999832,54374.65299096
2023-10-20,19:03:04.000,293,11056362,-795,0,1697828583,13013.439711779989,63.09880649999832,54374.74382352
2023-10-20,19:03:05.000,293,11056360,-795,0,1697828584,13013.48012963999,63.07060998000088,54374.79972048
2023-10-20,19:03:06.000,293,11056345,-795,0,1697828585,13013.56096535999,63.13405215000239,54374.80670760001
2023-10-20,19:03:07.000,293,11056298,-795,0,1697828586,13013.507074879999,63.09175736999896,54374.834656080006
2023-10-20,19:03:08.000,293,11056416,-795,0,1697828587,13013.45992070999,63.11995389000367,54374.67395232
2023-10-20,19:03:09.000,293,11056383,-795,0,1697828588,13013.446448089999,63.11995389000367,54374.7019008
2023-10-20,19:03:10.000,293,11056390,-795,0,1697828589,13013.446448089999,63.10585562999768,54374.68093944
2023-10-20,19:03:11.000,293,11056392,-795,0,1697828590,13013.432975469994,63.0847082399996,54374.6320296
2023-10-20,19:03:12.000,293,11056372,-795,0,1697828591,13013.379084989989,63.05651172000216,54374.7019008
2023-10-20,19:03:13.000,293,11056344,-795,0,1697828592,13013.453184399994,63.07060998000088,54374.771772
2023-10-20,19:03:14.000,293,11056333,-795,0,1697828593,13013.453184399994,63.049462590002804,54374.813694720004
2023-10-20,19:03:15.000,293,11056289,-795,0,1697828594,13013.439711779989,63.035364330004086,54374.771772
2023-10-20,19:03:16.000,293,11056380,-795,0,1697828595,13013.473393329994,63.049462590002804,54374.73683640001
2023-10-20,19:03:17.000,293,11056368,-795,0,1697828596,13013.426239159999,63.06356085000152,54374.715875040005
2023-10-20,19:03:18.000,293,11056382,-795,0,1697828597,13013.446448089999,63.042413460003445,54374.69491368
2023-10-20,19:03:19.000,293,11056384,-795,0,1697828598,13013.453184399994,63.02831520000473,54374.77875912001
2023-10-20,19:03:20.000,293,11056353,-795,0,1697828599,13013.439711779989,63.035364330004086,54374.82068184
2023-10-20,19:03:21.000,293,11056397,-795,0,1697828600,13013.466657019999,63.05651172000216,54374.785746240006
2023-10-20,19:03:22.000,293,11056343,-795,0,1697828601,13013.432975469994,63.0847082399996,54374.68093944
2023-10-20,19:03:23.000,293,11056355,-795,0,1697828602,13013.419502849989,63.05651172000216,54374.77875912001
2023-10-20,19:03:24.000,293,11056360,-795,0,1697828603,13013.325194509998,63.05651172000216,54374.65997808001
2023-10-20,19:03:25.000,293,11056383,-795,0,1697828604,13013.318458199989,63.09880649999832,54374.72286216
2023-10-20,19:03:26.000,293,11056403,-795,0,1697828605,13013.311721889993,63.0847082399996,54374.69491368
2023-10-20,19:03:27.000,293,11056418,-795,0,1697828606,13013.379084989989,63.09880649999832,54374.73683640001
2023-10-20,19:03:28.000,293,11056377,-795,0,1697828607,13013.345403439998,63.11290476000431,54374.764784880004
2023-10-20,19:03:29.000,293,11056394,-795,0,1697828608,13013.318458199989,63.169297799999185,54374.69491368
2023-10-20,19:03:30.000,293,11056352,-795,0,1697828609,13013.291512959993,63.169297799999185,54374.62504248
2023-10-20,19:03:31.000,293,11056342,-795,0,1697828610,13013.298249269988,63.211592580002616,54374.68093944
2023-10-20,19:03:32.000,293,11056411,-795,0,1697828611,13013.318458199989,63.218641710001975,54374.77875912001
2023-10-20,19:03:33.000,293,11056387,-795,0,1697828612,13013.311721889993,63.31732953000028,54374.65997808001
2023-10-20,19:03:34.000,293,11056370,-795,0,1697828613,13013.203940929998,63.275034750004124,54374.73683640001
2023-10-20,19:03:35.000,293,11056366,-795,0,1697828614,13013.352139749994,63.31028040000092,54374.74382352
2023-10-20,19:03:36.000,293,11056376,-795,0,1697828615,13013.365612369998,63.33847691999836,54374.86260456
2023-10-20,19:03:37.000,293,11056377,-795,0,1697828616,13013.385821299998,63.35962431000371,54374.764784880004
2023-10-20,19:03:38.000,293,11056348,-795,0,1697828617,13013.325194509998,63.394869960000506,54374.56914552001
2023-10-20,19:03:39.000,293,11056337,-795,0,1697828618,13013.419502849989,63.394869960000506,54374.79273336
2023-10-20,19:03:40.000,293,11056353,-795,0,1697828619,13013.48012963999,63.401919089999865,54374.82766896001
2023-10-20,19:03:41.000,293,11056392,-795,0,1697828620,13013.527283809999,63.43011561000458,54374.883565920005
2023-10-20,19:03:42.000,293,11056382,-795,0,1697828621,13013.534020119994,63.47241039000073,54374.89754016
2023-10-20,19:03:43.000,293,11056400,-795,0,1697828622,13013.527283809999,63.48650864999945,54374.75779776001
2023-10-20,19:03:44.000,293,11056409,-795,0,1697828623,13013.56770167,63.408968219999224,54375.00933408
2023-10-20,19:03:45.000,293,11056367,-795,0,1697828624,13013.58117428999,63.43011561000458,54375.07920528
2023-10-20,19:03:46.000,293,11056329,-795,0,1697828625,13013.594646909994,63.458312130002014,54375.06523104
2023-10-20,19:03:47.000,293,11056359,-795,0,1697828626,13013.52054749999,63.43011561000458,54374.93946288
2023-10-20,19:03:48.000,293,11056413,-795,0,1697828627,13013.493602259994,63.451263000002655,54374.97439848001
2023-10-20,19:03:49.000,293,11056359,-795,0,1697828628,13013.507074879999,63.48650864999945,54374.94645000001
2023-10-20,19:03:50.000,293,11056377,-795,0,1697828629,13013.432975469994,63.43716474000394,54374.89754016
2023-10-20,19:03:51.000,293,11056362,-795,0,1697828630,13013.419502849989,63.46536126000137,54374.90452728001
2023-10-20,19:03:52.000,293,11056374,-795,0,1697828631,13013.439711779989,63.46536126000137,54375.0163212
2023-10-20,19:03:53.000,293,11056386,-795,0,1697828632,13013.406030229999,63.53585256000224,54375.002346960006
2023-10-20,19:03:54.000,293,11056304,-795,0,1697828633,13013.331930819993,63.48650864999945,54374.91850152
2023-10-20,19:03:55.000,293,11056307,-795,0,1697828634,13013.338667129989,63.49355777999881,54374.953437120006
2023-10-20,19:03:56.000,293,11056342,-795,0,1697828635,13013.291512959993,63.52880343000288,54375.03728256
2023-10-20,19:03:57.000,293,11056386,-795,0,1697828636,13013.284776649998,63.52880343000288,54374.93946288
2023-10-20,19:03:58.000,293,11056399,-795,0,1697828637,13013.203940929998,63.52175430000352,54374.89055304
2023-10-20,19:03:59.000,293,11056375,-795,0,1697828638,13013.156786760002,63.54995082000096,54374.932475760004
2023-10-20,19:04:00.000,293,11056413,-795,0,1697828639,13013.183731999998,63.52880343000288,54375.07221816001
2023-10-20,19:04:01.000,293,11056331,-795,0,1697828640,13013.143314139998,63.52880343000288,54375.03728256
2023-10-20,19:04:02.000,293,11056363,-795,0,1697828641,13013.069214729992,63.52880343000288,54375.0163212
2023-10-20,19:04:03.000,293,11056281,-795,0,1697828642,13013.015324250002,63.55699995000032,54374.99535984001
2023-10-20,19:04:04.000,293,11056437,-795,0,1697828643,13012.954697460002,63.571098209999036,54374.932475760004
2023-10-20,19:04:05.000,293,11056387,-795,0,1697828644,13012.961433769997,63.60634386000311,54374.883565920005
2023-10-20,19:04:06.000,293,11056373,-795,0,1697828645,13012.974906390002,63.59929473000375,54375.002346960006
2023-10-20,19:04:07.000,293,11056394,-795,0,1697828646,13012.941224839997,63.64863863999926,54374.981385600004
2023-10-20,19:04:08.000,293,11056375,-795,0,1697828647,13012.846916499991,63.6415895099999,54374.932475760004
2023-10-20,19:04:09.000,293,11056385,-795,0,1697828648,13012.846916499991,63.69093342000269,54374.953437120006
2023-10-20,19:04:10.000,293,11056348,-795,0,1697828649,13012.826707569991,63.71912994000013,54375.03029544
2023-10-20,19:04:11.000,293,11056307,-795,0,1697828650,13012.745871849991,63.76142472000356,54374.932475760004
2023-10-20,19:04:12.000,293,11056337,-795,0,1697828651,13012.68524505999,63.76142472000356,54374.96741136
2023-10-20,19:04:13.000,293,11056383,-795,0,1697828652,13012.617881959995,63.810768629999075,54374.92548864001
2023-10-20,19:04:14.000,293,11056396,-795,0,1697828653,13012.55051886,63.817817759998434,54374.834656080006
2023-10-20,19:04:15.000,293,11056409,-795,0,1697828654,13012.55051886,63.860112540001865,54374.89754016
2023-10-20,19:04:16.000,293,11056344,-795,0,1697828655,13012.516837309995,63.867161670001224,54374.91850152
2023-10-20,19:04:17.000,293,11056354,-795,0,1697828656,13012.510101,63.90240731999802,54374.96042424
2023-10-20,19:04:18.000,293,11056349,-795,0,1697828657,13012.46294682999,63.916505580004014,54374.96741136
2023-10-20,19:04:19.000,293,11056353,-795,0,1697828658,13012.355165869994,63.96584948999953,54374.86260456
2023-10-20,19:04:20.000,293,11056397,-795,0,1697828659,13012.34169324999,63.97289861999889,54374.90452728001
2023-10-20,19:04:21.000,293,11056383,-795,0,1697828660,13012.28106645999,63.98699688000488,54374.94645000001
2023-10-20,19:04:22.000,293,11056375,-795,0,1697828661,13012.233912289994,63.98699688000488,54374.981385600004
2023-10-20,19:04:23.000,293,11056390,-795,0,1697828662,13012.146340259998,64.04338991999975,54374.84863032
2023-10-20,19:04:24.000,293,11056371,-795,0,1697828663,13012.139603949989,64.02224253000168,54374.84863032
2023-10-20,19:04:25.000,293,11056342,-795,0,1697828664,13012.173285499994,64.05748817999847,54374.96741136
2023-10-20,19:04:26.000,293,11056398,-795,0,1697828665,13012.153076569994,64.05043904999911,54374.953437120006
2023-10-20,19:04:27.000,293,11056374,-795,0,1697828666,13012.078977159988,64.07158644000447,54374.90452728001
2023-10-20,19:04:28.000,293,11056386,-795,0,1697828667,13012.004877749998,64.07158644000447,54374.80670760001
2023-10-20,19:04:29.000,293,11056349,-795,0,1697828668,13011.977932510003,64.07863557000383,54374.82068184
2023-10-20,19:04:30.000,293,11056384,-795,0,1697828669,13012.011614059993,64.08568470000318,54374.96741136
2023-10-20,19:04:31.000,293,11056359,-795,0,1697828670,13011.964459889998,64.11388122000062,54374.90452728001
2023-10-20,19:04:32.000,293,11056363,-795,0,1697828671,13011.998141440003,64.07158644000447,54374.91850152
2023-10-20,19:04:33.000,293,11056376,-795,0,1697828672,13011.957723580002,64.09273383000254,54374.86959168
2023-10-20,19:04:34.000,293,11056335,-795,0,1697828673,13011.957723580002,64.12093034999998,54374.79273336
2023-10-20,19:04:35.000,293,11056325,-795,0,1697828674,13011.924042029998,64.1350286099987,54374.771772
2023-10-20,19:04:36.000,293,11056364,-795,0,1697828675,13011.924042029998,64.10683209000126,54374.7019008
2023-10-20,19:04:37.000,293,11056372,-795,0,1697828676,13012.011614059993,64.05043904999911,54374.75081064
2023-10-20,19:04:38.000,293,11056395,-795,0,1697828677,13011.897096790002,64.07158644000447,54374.82068184
2023-10-20,19:04:39.000,293,11056340,-795,0,1697828678,13011.843206309997,64.0363407900004,54374.75081064
2023-10-20,19:04:40.000,293,11056315,-715,0,1697828679,13011.809524759992,64.01519340000232,54374.5621584
2023-10-20,19:04:41.000,293,11056353,-795,0,1697828680,13011.910569409993,64.06453730999783,54374.813694720004
2023-10-20,19:04:42.000,293,11056358,-795,0,1697828681,13011.856678930002,64.07863557000383,54374.67395232
2023-10-20,19:04:43.000,293,11056337,-795,0,1697828682,13011.876887860002,64.02929166000104,54374.68792656001
2023-10-20,19:04:44.000,293,11056342,-795,0,1697828683,13011.836470000002,64.05748817999847,54374.73683640001
2023-10-20,19:04:45.000,293,11056371,-795,0,1697828684,13011.883624169997,64.07863557000383,54374.74382352
2023-10-20,19:04:46.000,293,11056368,-795,0,1697828685,13011.890360479993,64.08568470000318,54374.75081064
2023-10-20,19:04:47.000,293,11056440,-795,0,1697828686,13011.876887860002,64.14207773999806,54374.72984928
2023-10-20,19:04:48.000,293,11056418,-795,0,1697828687,13011.910569409993,64.17027426000277,54374.764784880004
2023-10-20,19:04:49.000,293,11056361,-795,0,1697828688,13011.924042029998,64.18437252000149,54374.75081064
2023-10-20,19:04:50.000,293,11056383,-795,0,1697828689,13011.950987269993,64.17732339000213,54374.813694720004
2023-10-20,19:04:51.000,293,11056364,-795,0,1697828690,13011.903833099997,64.247814690003,54374.771772
2023-10-20,19:04:52.000,293,11056331,-795,0,1697828691,13011.890360479993,64.33945338000194,54374.75779776001
2023-10-20,19:04:53.000,293,11056395,-795,0,1697828692,13011.863415239997,64.3817481599981,54374.597094000004
2023-10-20,19:04:54.000,293,11056366,-795,0,1697828693,13011.856678930002,64.39584642000409,54374.65299096
2023-10-20,19:04:55.000,293,11056347,-795,0,1697828694,13011.897096790002,64.43814120000025,54374.72984928
2023-10-20,19:04:56.000,293,11056397,-795,0,1697828695,13011.937514650002,64.45223945999896,54374.73683640001
2023-10-20,19:04:57.000,293,11056338,-795,0,1697828696,13011.930778339993,64.4945342400024,54374.73683640001
2023-10-20,19:04:58.000,293,11056312,-795,0,1697828697,13011.910569409993,64.48043598000368,54374.70888792001
2023-10-20,19:04:59.000,293,11056374,-795,0,1697828698,13011.870151549992,64.53682901999855,54374.72984928
2023-10-20,19:05:00.000,293,11056343,-795,0,1697828699,13011.870151549992,64.51568163000047,54374.715875040005
2023-10-20,19:05:01.000,293,11056404,-795,0,1697828700,13011.856678930002,64.5579764100039,54374.75779776001
2023-10-20,19:05:02.000,293,11056378,-795,0,1697828701,13011.863415239997,64.57912380000198,54374.7019008
2023-10-20,19:05:03.000,293,11056419,-795,0,1697828702,13011.809524759992,64.5932220600007,54374.50626144
2023-10-20,19:05:04.000,293,11056405,-795,0,1697828703,13011.903833099997,64.61436944999878,54374.646003840004
2023-10-20,19:05:05.000,293,11056364,-795,0,1697828704,13011.910569409993,64.69895900999836,54374.63901672001
2023-10-20,19:05:06.000,293,11056402,-795,0,1697828705,13011.903833099997,64.69895900999836,54374.6320296
2023-10-20,19:05:07.000,293,11056348,-795,0,1697828706,13011.937514650002,64.75535205000051,54374.69491368
2023-10-20,19:05:08.000,293,11056375,-795,0,1697828707,13011.870151549992,64.76240117999987,54374.65299096
2023-10-20,19:05:09.000,293,11056380,-795,0,1697828708,13011.856678930002,64.8399416100001,54374.72984928
2023-10-20,19:05:10.000,293,11056391,-795,0,1697828709,13011.870151549992,64.82584335000138,54374.7019008
2023-10-20,19:05:11.000,293,11056395,-795,0,1697828710,13011.822997379997,64.86108899999817,54374.618055360006
2023-10-20,19:05:12.000,293,11056370,-795,0,1697828711,13011.870151549992,64.84699073999946,54374.75779776001
2023-10-20,19:05:13.000,293,11056441,-795,0,1697828712,13011.816261070002,64.84699073999946,54374.764784880004
2023-10-20,19:05:14.000,293,11056380,-795,0,1697828713,13011.742161659997,64.86108899999817,54374.59010688001
2023-10-20,19:05:15.000,293,11056340,-795,0,1697828714,13011.829733689992,64.82584335000138,54374.69491368
2023-10-20,19:05:16.000,293,11056348,-795,0,1697828715,13011.822997379997,64.8399416100001,54374.618055360006
2023-10-20,19:05:17.000,293,11056366,-795,0,1697828716,13011.742161659997,64.86108899999817,54374.65299096
2023-10-20,19:05:18.000,293,11056388,-795,0,1697828717,13011.742161659997,64.81174509000266,54374.58311976
2023-10-20,19:05:19.000,293,11056376,-795,0,1697828718,13011.748897969992,64.82584335000138,54374.5621584
2023-10-20,19:05:20.000,293,11056359,-795,0,1697828719,13011.802788449997,64.86813813000481,54374.65299096
2023-10-20,19:05:21.000,293,11056372,-795,0,1697828720,13011.802788449997,64.86813813000481,54374.70888792001
2023-10-20,19:05:22.000,293,11056332,-795,0,1697828721,13011.856678930002,64.81174509000266,54374.75081064
2023-10-20,19:05:23.000,293,11056322,-795,0,1697828722,13011.782579519997,64.88223639000353,54374.57613264
2023-10-20,19:05:24.000,293,11056393,-795,0,1697828723,13011.796052140002,64.88223639000353,54374.5621584
2023-10-20,19:05:25.000,293,11056404,-795,0,1697828724,13011.816261070002,64.94567855999776,54374.5621584
2023-10-20,19:05:26.000,293,11056376,-795,0,1697828725,13011.843206309997,64.95977682000375,54374.59010688001
2023-10-20,19:05:27.000,293,11056359,-795,0,1697828726,13011.883624169997,65.04436638000334,54374.65299096
2023-10-20,19:05:28.000,293,11056386,-795,0,1697828727,13011.897096790002,65.07961203000013,54374.58311976
2023-10-20,19:05:29.000,293,11056354,-795,0,1697828728,13011.964459889998,65.12895594000292,54374.6320296
2023-10-20,19:05:30.000,293,11056375,-795,0,1697828729,13012.004877749998,65.15715246000036,54374.73683640001
2023-10-20,19:05:31.000,293,11056372,-795,0,1697828730,13012.004877749998,65.16420158999972,54374.80670760001
2023-10-20,19:05:32.000,293,11056363,-795,0,1697828731,13012.004877749998,65.19944724000379,54374.75081064
2023-10-20,19:05:33.000,293,11056347,-795,0,1697828732,13012.011614059993,65.22764376000123,54374.5621584
2023-10-20,19:05:34.000,293,11056385,-795,0,1697828733,13011.991405129993,65.19944724000379,54374.597094000004
2023-10-20,19:05:35.000,293,11056382,-795,0,1697828734,13012.092449779993,65.22764376000123,54374.75081064
2023-10-20,19:05:36.000,293,11056379,-795,0,1697828735,13012.119395019989,65.20649637000315,54374.813694720004
2023-10-20,19:05:37.000,293,11056350,-795,0,1697828736,13012.112658709993,65.25584027999867,54374.77875912001
2023-10-20,19:05:38.000,293,11056408,-795,0,1697828737,13012.146340259998,65.22059463000187,54374.67395232
2023-10-20,19:05:39.000,293,11056321,-795,0,1697828738,13012.119395019989,65.27698767000402,54374.70888792001
2023-10-20,19:05:40.000,293,11056350,-795,0,1697828739,13012.011614059993,65.25584027999867,54374.478312960004
2023-10-20,19:05:41.000,293,11056368,-795,0,1697828740,13012.078977159988,65.24174201999995,54374.62504248
2023-10-20,19:05:42.000,293,11056407,-795,0,1697828741,13012.132867639993,65.22764376000123,54374.72984928
2023-10-20,19:05:43.000,293,11056393,-795,0,1697828742,13012.052031919993,65.22764376000123,54374.63901672001
2023-10-20,19:05:44.000,293,11056377,-795,0,1697828743,13012.092449779993,65.22059463000187,54374.69491368
2023-10-20,19:05:45.000,293,11056345,-795,0,1697828744,13012.126131329998,65.17829984999844,54374.771772
2023-10-20,19:05:46.000,293,11056363,-795,0,1697828745,13012.099186089989,65.17125071999908,54374.813694720004
2023-10-20,19:05:47.000,293,11056334,-795,0,1697828746,13012.099186089989,65.14305420000164,54374.785746240006
2023-10-20,19:05:48.000,293,11056368,-795,0,1697828747,13012.025086679998,65.12190681000357,54374.65997808001
2023-10-20,19:05:49.000,293,11056325,-795,0,1697828748,13012.065504539998,65.0866611599995,54374.7019008
2023-10-20,19:05:50.000,293,11056370,-795,0,1697828749,13012.045295609998,65.04436638000334,54374.72984928
2023-10-20,19:05:51.000,293,11056361,-795,0,1697828750,13012.132867639993,65.03026812000462,54374.80670760001
2023-10-20,19:05:52.000,293,11056357,-795,0,1697828751,13012.180021809989,64.95977682000375,54374.82766896001
2023-10-20,19:05:53.000,293,11056351,-795,0,1697828752,13012.180021809989,64.92453116999968,54374.79972048
2023-10-20,19:05:54.000,293,11056372,-795,0,1697828753,13012.159812879989,64.89633465000225,54374.77875912001
2023-10-20,19:05:55.000,293,11056337,-795,0,1697828754,13012.180021809989,64.86813813000481,54374.67395232
2023-10-20,19:05:56.000,293,11056303,-795,0,1697828755,13012.28106645999,64.82584335000138,54374.72984928
2023-10-20,19:05:57.000,293,11056331,-795,0,1697828756,13012.314748009994,64.85403986999881,54374.70888792001
2023-10-20,19:05:58.000,293,11056366,-795,0,1697828757,13012.30127538999,64.81879422000202,54374.80670760001
2023-10-20,19:05:59.000,293,11056397,-795,0,1697828758,13012.375374799994,64.89633465000225,54374.86260456
2023-10-20,19:06:00.000,293,11056398,-795,0,1697828759,13012.395583729995,64.88928552000289,54374.82766896001
2023-10-20,19:06:01.000,293,11056393,-795,0,1697828760,13012.42252896999,64.94567855999776,54374.85561744001
2023-10-20,19:06:02.000,293,11056349,-795,0,1697828761,13012.55051886,64.99502247000055,54374.91850152
2023-10-20,19:06:03.000,293,11056322,-795,0,1697828762,13012.52357361999,65.0514155100027,54374.91850152
2023-10-20,19:06:04.000,293,11056390,-795,0,1697828763,13012.510101,65.150103330001,54374.813694720004
2023-10-20,19:06:05.000,293,11056397,-795,0,1697828764,13012.46294682999,65.19944724000379,54374.813694720004
2023-10-20,19:06:06.000,293,11056368,-795,0,1697828765,13012.456210519995,65.28403680000338,54374.93946288
2023-10-20,19:06:07.000,293,11056350,-795,0,1697828766,13012.42926528,65.3968228800004,54374.9115144
2023-10-20,19:06:08.000,293,11056360,-795,0,1697828767,13012.38211110999,65.41797026999848,54374.90452728001
2023-10-20,19:06:09.000,293,11056371,-795,0,1697828768,13012.314748009994,65.4955106999987,54374.932475760004
2023-10-20,19:06:10.000,293,11056326,-795,0,1697828769,13012.274330149994,65.55895287000021,54374.8416432
2023-10-20,19:06:11.000,293,11056377,-795,0,1697828770,13012.213703359994,65.608296780003,54374.99535984001
2023-10-20,19:06:12.000,293,11056373,-795,0,1697828771,13012.105922399998,65.65059155999916,54374.92548864001
2023-10-20,19:06:13.000,293,11056370,-795,0,1697828772,13011.964459889998,65.69288634000259,54374.8416432
2023-10-20,19:06:14.000,293,11056358,-795,0,1697828773,13011.937514650002,65.73518111999874,54374.80670760001
2023-10-20,19:06:15.000,293,11056399,-795,0,1697828774,13011.876887860002,65.72108286000002,54374.953437120006
2023-10-20,19:06:16.000,293,11056417,-795,0,1697828775,13011.870151549992,65.7563285100041,54374.981385600004
2023-10-20,19:06:17.000,293,11056376,-795,0,1697828776,13011.836470000002,65.72108286000002,54374.932475760004
2023-10-20,19:06:18.000,293,11056336,-795,0,1697828777,13011.829733689992,65.72108286000002,54374.981385600004
2023-10-20,19:06:19.000,293,11056386,-795,0,1697828778,13011.742161659997,65.73518111999874,54374.89055304
2023-10-20,19:06:20.000,293,11056325,-795,0,1697828779,13011.735425350002,65.69993547000195,54374.93946288
2023-10-20,19:06:21.000,293,11056374,-795,0,1697828780,13011.701743799997,65.68583721000323,54374.9115144
2023-10-20,19:06:22.000,293,11056395,-795,0,1697828781,13011.674798560001,65.69993547000195,54374.97439848001
2023-10-20,19:06:23.000,293,11056386,-795,0,1697828782,13011.634380700001,65.67878808000387,54374.9115144
2023-10-20,19:06:24.000,293,11056376,-795,0,1697828783,13011.607435459991,65.65764068999852,54374.92548864001
2023-10-20,19:06:25.000,293,11056385,-795,0,1697828784,13011.674798560001,65.69993547000195,54375.0163212
2023-10-20,19:06:26.000,293,11056378,-795,0,1697828785,13011.668062249992,65.68583721000323,54375.0163212
2023-10-20,19:06:27.000,293,11056416,-795,0,1697828786,13011.567017599991,65.67878808000387,54374.73683640001
2023-10-20,19:06:28.000,293,11056370,-795,0,1697828787,13011.600699149996,65.71403373000066,54374.834656080006
2023-10-20,19:06:29.000,293,11056407,-795,0,1697828788,13011.668062249992,65.7069846000013,54374.85561744001
2023-10-20,19:06:30.000,293,11056389,-795,0,1697828789,13011.674798560001,65.72813198999938,54374.97439848001
2023-10-20,19:06:31.000,293,11056379,-795,0,1697828790,13011.688271179992,65.71403373000066,54374.96741136
2023-10-20,19:06:32.000,293,11056326,-795,0,1697828791,13011.721952729997,65.72108286000002,54375.03728256
2023-10-20,19:06:33.000,293,11056356,-795,0,1697828792,13011.701743799997,65.7422302499981,54374.981385600004
2023-10-20,19:06:34.000,293,11056356,-795,0,1697828793,13011.647853319992,65.76337764000345,54374.90452728001
2023-10-20,19:06:35.000,293,11056324,-795,0,1697828794,13011.668062249992,65.76337764000345,54375.02330832001
2023-10-20,19:06:36.000,293,11056406,-795,0,1697828795,13011.627644389991,65.80567241999961,54374.93946288
2023-10-20,19:06:37.000,293,11056392,-795,0,1697828796,13011.607435459991,65.84091807000368,54374.98837272
2023-10-20,19:06:38.000,293,11056366,-795,0,1697828797,13011.55354498,65.83386894000432,54374.92548864001
2023-10-20,19:06:39.000,293,11056366,-795,0,1697828798,13011.55354498,65.88321284999984,54374.92548864001
2023-10-20,19:06:40.000,293,11056377,-795,0,1697828799,13011.540072359996,65.88321284999984,54375.051256800005
2023-10-20,19:06:41.000,293,11056374,-795,0,1697828800,13011.44576401999,65.8902619799992,54375.002346960006
2023-10-20,19:06:42.000,293,11056398,-795,0,1697828801,13011.459236639996,65.91140937000455,54374.99535984001
2023-10-20,19:06:43.000,293,11056335,-795,0,1697828802,13011.459236639996,65.91140937000455,54374.97439848001
2023-10-20,19:06:44.000,293,11056405,-795,0,1697828803,13011.42555508999,65.90436023999791,54374.87657880001
2023-10-20,19:06:45.000,293,11056373,-795,0,1697828804,13011.398609849995,65.91140937000455,54374.834656080006
2023-10-20,19:06:46.000,293,11056367,-795,0,1697828805,13011.34471936999,65.92550763000327,54374.93946288
2023-10-20,19:06:47.000,293,11056396,-795,0,1697828806,13011.277356269995,65.94665502000134,54374.90452728001
2023-10-20,19:06:48.000,293,11056410,-795,0,1697828807,13011.28409257999,65.91140937000455,54374.883565920005
2023-10-20,19:06:49.000,293,11056397,-795,0,1697828808,13011.196520549995,65.90436023999791,54374.9115144
2023-10-20,19:06:50.000,293,11056341,-795,0,1697828809,13011.18304792999,65.92550763000327,54374.883565920005
2023-10-20,19:06:51.000,293,11056336,-795,0,1697828810,13011.14263006999,65.94665502000134,54374.89754016
2023-10-20,19:06:52.000,293,11056384,-795,0,1697828811,13011.048321729999,65.94665502000134,54374.77875912001
2023-10-20,19:06:53.000,293,11056404,-795,0,1697828812,13011.068530659999,65.94665502000134,54374.771772
2023-10-20,19:06:54.000,293,11056390,-795,0,1697828813,13011.04158541999,65.94665502000134,54374.89055304
2023-10-20,19:06:55.000,293,11056347,-795,0,1697828814,13011.048321729999,65.96075328000006,54374.93946288
2023-10-20,19:06:56.000,293,11056375,-795,0,1697828815,13011.034849109994,65.97485153999878,54374.98837272
2023-10-20,19:06:57.000,293,11056390,-795,0,1697828816,13010.994431249994,65.97485153999878,54374.953437120006
2023-10-20,19:06:58.000,293,11056361,-795,0,1697828817,13010.960749699989,65.93960589000199,54374.89754016
2023-10-20,19:06:59.000,293,11056326,-795,0,1697828818,13010.980958629989,65.98190066999814,54374.90452728001
2023-10-20,19:07:00.000,293,11056400,-795,0,1697828819,13011.001167559989,66.03124458000093,54374.91850152
2023-10-20,19:07:01.000,293,11056363,-795,0,1697828820,13011.021376489989,66.05239196999901,54374.883565920005
2023-10-20,19:07:02.000,293,11056368,-795,0,1697828821,13010.974222319994,66.05944109999837,54374.771772
2023-10-20,19:07:03.000,293,11056398,-795,0,1697828822,13010.940540769989,66.09468675000244,54374.79273336
2023-10-20,19:07:04.000,293,11056385,-795,0,1697828823,13010.940540769989,66.1369815299986,54374.86959168
2023-10-20,19:07:05.000,293,11056401,-795,0,1697828824,13010.967486009999,66.1651780500033,54374.87657880001
2023-10-20,19:07:06.000,293,11056342,-795,0,1697828825,13010.947277079998,66.17927631000202,54374.89754016
2023-10-20,19:07:07.000,293,11056362,-795,0,1697828826,13010.893386599993,66.19337457000074,54374.86959168
2023-10-20,19:07:08.000,293,11056330,-795,0,1697828827,13010.819287189988,66.21452195999882,54374.72286216
2023-10-20,19:07:09.000,293,11056363,-795,0,1697828828,13010.812550879993,66.26386587000161,54374.75779776001
2023-10-20,19:07:10.000,293,11056391,-795,0,1697828829,13010.866441359998,66.27091500000097,54374.75081064
2023-10-20,19:07:11.000,293,11056398,-795,0,1697828830,13010.792341949993,66.3484554300012,54374.86260456
2023-10-20,19:07:12.000,293,11056410,-795,0,1697828831,13010.805814569998,66.40484847000334,54374.82766896001
2023-10-20,19:07:13.000,293,11056399,-795,0,1697828832,13010.765396709998,66.4118976000027,54374.89754016
2023-10-20,19:07:14.000,293,11056349,-795,0,1697828833,13010.745187779998,66.46124150999822,54374.75779776001
2023-10-20,19:07:15.000,293,11056349,-795,0,1697828834,13010.765396709998,66.48238890000357,54374.79972048
2023-10-20,19:07:16.000,293,11056351,-795,0,1697828835,13010.711506229993,66.53878193999844,54374.785746240006
2023-10-20,19:07:17.000,293,11056362,-795,0,1697828836,13010.698033610002,66.63746976000402,54374.764784880004
2023-10-20,19:07:18.000,293,11056364,-795,0,1697828837,13010.657615750002,66.63042063000466,54374.82068184
2023-10-20,19:07:19.000,293,11056377,-795,0,1697828838,13010.543098479997,66.71501019000425,54374.69491368
2023-10-20,19:07:20.000,293,11056403,-795,0,1697828839,13010.556571100002,66.78550148999784,54374.75779776001
2023-10-20,19:07:21.000,293,11056407,-715,0,1697828840,13010.570043719992,66.87714018000406,54374.8416432
2023-10-20,19:07:22.000,293,11056326,-795,0,1697828841,13010.489207999992,66.91238583000086,54374.77875912001
2023-10-20,19:07:23.000,293,11056387,-795,0,1697828842,13010.415108590001,67.0040245199998,54374.771772
2023-10-20,19:07:24.000,293,11056370,-795,0,1697828843,13010.327536559991,67.1168106000041,54374.65997808001
2023-10-20,19:07:25.000,293,11056379,-795,0,1697828844,13010.27364608,67.18730189999769,54374.65299096
2023-10-20,19:07:26.000,293,11056345,-795,0,1697828845,13010.26690976999,67.30008798000199,54374.79972048
2023-10-20,19:07:27.000,293,11056379,-795,0,1697828846,13010.1523925,67.38467754000158,54374.80670760001
2023-10-20,19:07:28.000,293,11056394,-795,0,1697828847,13010.10523832999,67.46926710000116,54374.72286216
2023-10-20,19:07:29.000,293,11056408,-795,0,1697828848,13010.05134785,67.52566014000331,54374.666965200006
2023-10-20,19:07:30.000,293,11056397,-795,0,1697828849,13010.017666299995,67.62434796000161,54374.771772
2023-10-20,19:07:31.000,293,11056349,-795,0,1697828850,13009.93009427,67.68779013000312,54374.7019008
2023-10-20,19:07:32.000,293,11056401,-795,0,1697828851,13009.849258549999,67.71598665000056,54374.69491368
2023-10-20,19:07:33.000,293,11056350,-795,0,1697828852,13009.728004969998,67.75828143000399,54374.618055360006
2023-10-20,19:07:34.000,293,11056366,-795,0,1697828853,13009.653905559993,67.83582186000422,54374.60408112
2023-10-20,19:07:35.000,293,11056346,-795,0,1697828854,13009.552860909993,67.87811664000037,54374.58311976
2023-10-20,19:07:36.000,293,11056370,-795,0,1697828855,13009.532651979993,67.90631315999781,54374.58311976
2023-10-20,19:07:37.000,293,11056313,-795,0,1697828856,13009.600015079988,67.89926402999845,54374.65997808001
2023-10-20,19:07:38.000,293,11056357,-795,0,1697828857,13009.485497809997,67.91336229000444,54374.666965200006
2023-10-20,19:07:39.000,293,11056355,-795,0,1697828858,13009.438343640002,67.90631315999781,54374.58311976
2023-10-20,19:07:40.000,293,11056379,-795,0,1697828859,13009.377716850002,67.96270619999996,54374.50626144
2023-10-20,19:07:41.000,293,11056376,-795,0,1697828860,13009.317090060002,68.00500098000339,54374.57613264
2023-10-20,19:07:42.000,293,11056384,-795,0,1697828861,13009.189100169991,67.96270619999996,54374.33857056
2023-10-20,19:07:43.000,293,11056330,-795,0,1697828862,13009.209309099992,68.0543448899989,54374.4573516
2023-10-20,19:07:44.000,293,11056382,-795,0,1697828863,13009.296881130002,68.06139401999826,54374.54119704001
2023-10-20,19:07:45.000,293,11056389,-795,0,1697828864,13009.249726959992,68.04024663000018,54374.59010688001
2023-10-20,19:07:46.000,293,11056326,-795,0,1697828865,13009.209309099992,68.0543448899989,54374.68093944
2023-10-20,19:07:47.000,293,11056282,-795,0,1697828866,13009.202572789996,68.11073793000105,54374.68792656001
2023-10-20,19:07:48.000,293,11056384,-795,0,1697828867,13009.155418620001,68.11073793000105,54374.60408112
2023-10-20,19:07:49.000,293,11056392,-795,0,1697828868,13009.088055519991,68.16008184000384,54374.59010688001
2023-10-20,19:07:50.000,293,11056363,-795,0,1697828869,13009.04763765999,68.18827836000128,54374.5621584
2023-10-20,19:07:51.000,293,11056360,-795,0,1697828870,13009.05437397,68.20237662,54374.69491368
2023-10-20,19:07:52.000,293,11056374,-795,0,1697828871,13009.101528139996,68.21647487999871,54374.72984928
2023-10-20,19:07:53.000,293,11056381,-795,0,1697828872,13009.05437397,68.25172053000279,54374.666965200006
2023-10-20,19:07:54.000,293,11056332,-795,0,1697828873,13009.000483489996,68.27991705000022,54374.56914552001
2023-10-20,19:07:55.000,293,11056341,-795,0,1697828874,13008.93312039,68.30811356999766,54374.49228720001
2023-10-20,19:07:56.000,293,11056334,-795,0,1697828875,13008.92638407999,68.35745748000045,54374.548184160005
2023-10-20,19:07:57.000,293,11056388,-795,0,1697828876,13008.899438839995,68.37860486999853,54374.49228720001
2023-10-20,19:07:58.000,293,11056374,-795,0,1697828877,13008.90617514999,68.4138505200026,54374.43639024
2023-10-20,19:07:59.000,293,11056318,-795,0,1697828878,13008.78492156999,68.49139095000282,54374.3874804
2023-10-20,19:08:00.000,293,11056360,-795,0,1697828879,13008.75124002,68.51958747000026,54374.40844176
2023-10-20,19:08:01.000,293,11056383,-795,0,1697828880,13008.73103109,68.60417702999985,54374.47132584001
2023-10-20,19:08:02.000,293,11056304,-795,0,1697828881,13008.66366798999,68.6112261599992,54374.429403120004
2023-10-20,19:08:03.000,293,11056303,-795,0,1697828882,13008.535678099994,68.73811050000222,54374.40145464001
2023-10-20,19:08:04.000,293,11056394,-795,0,1697828883,13008.454842379993,68.82270006000181,54374.247738
2023-10-20,19:08:05.000,293,11056353,-795,0,1697828884,13008.387479279998,68.89319136000267,54374.261712240004
2023-10-20,19:08:06.000,293,11056379,-795,0,1697828885,13008.340325110003,68.9707317900029,54374.20581528001
2023-10-20,19:08:07.000,293,11056367,-795,0,1697828886,13008.272962009993,69.0694196100012,54374.39446752
2023-10-20,19:08:08.000,293,11056342,-795,0,1697828887,13008.185389979997,69.16810742999951,54374.23376376001
2023-10-20,19:08:09.000,293,11056340,-795,0,1697828888,13008.178653670002,69.23859873000038,54374.29664784
2023-10-20,19:08:10.000,293,11056316,-795,0,1697828889,13008.151708429992,69.32318828999996,54374.380493280005
2023-10-20,19:08:11.000,293,11056346,-795,0,1697828890,13008.091081639992,69.39367959000083,54374.35254480001
2023-10-20,19:08:12.000,293,11056346,-795,0,1697828891,13008.030454849992,69.4641708900017,54374.28966072
2023-10-20,19:08:13.000,293,11056343,-795,0,1697828892,13007.976564370001,69.48531827999977,54374.28966072
2023-10-20,19:08:14.000,293,11056352,-795,0,1697828893,13007.949619129991,69.49941653999849,54374.23376376001
2023-10-20,19:08:15.000,293,11056354,-795,0,1697828894,13007.922673889996,69.49236740999913,54374.29664784
2023-10-20,19:08:16.000,293,11056382,-795,0,1697828895,13007.922673889996,69.48531827999977,54374.30363496001
2023-10-20,19:08:17.000,293,11056336,-795,0,1697828896,13007.942882819996,69.48531827999977,54374.310622080004
2023-10-20,19:08:18.000,293,11056364,-795,0,1697828897,13007.936146510001,69.40777784999955,54374.28966072
2023-10-20,19:08:19.000,293,11056338,-795,0,1697828898,13007.976564370001,69.33728654999868,54374.32459632001
2023-10-20,19:08:20.000,293,11056381,-795,0,1697828899,13007.949619129991,69.30909003000124,54374.30363496001
2023-10-20,19:08:21.000,293,11056339,-795,0,1697828900,13007.996773300001,69.2526969899991,54374.310622080004
2023-10-20,19:08:22.000,293,11056352,-795,0,1697828901,13008.037191160001,69.16810742999951,54374.32459632001
2023-10-20,19:08:23.000,293,11056381,-795,0,1697828902,13007.990036989991,69.118763520004,54374.261712240004
2023-10-20,19:08:24.000,293,11056381,-795,0,1697828903,13008.030454849992,69.03417396000441,54374.26869936
2023-10-20,19:08:25.000,293,11056384,-795,0,1697828904,13008.138235810002,68.9707317900029,54374.35254480001
2023-10-20,19:08:26.000,293,11056368,-795,0,1697828905,13008.131499499992,68.92138788000011,54374.35953192
2023-10-20,19:08:27.000,293,11056392,-795,0,1697828906,13008.212335219992,68.8720439700046,54374.27568648001
2023-10-20,19:08:28.000,293,11056412,-795,0,1697828907,13008.192126289992,68.85089657999924,54374.24075088
2023-10-20,19:08:29.000,293,11056410,-795,0,1697828908,13008.185389979997,68.82270006000181,54374.12895696
2023-10-20,19:08:30.000,293,11056374,-795,0,1697828909,13008.225807839997,68.80860180000309,54374.163892560005
2023-10-20,19:08:31.000,293,11056382,-795,0,1697828910,13008.293170939993,68.79450354000437,54374.331583440005
2023-10-20,19:08:32.000,293,11056405,-795,0,1697828911,13008.340325110003,68.82270006000181,54374.34555768
2023-10-20,19:08:33.000,293,11056400,-795,0,1697828912,13008.353797729993,68.77335614999902,54374.33857056
2023-10-20,19:08:34.000,293,11056372,-795,0,1697828913,13008.367270349998,68.81565093000245,54374.25472512001
2023-10-20,19:08:35.000,293,11056373,-795,0,1697828914,13008.374006659993,68.81565093000245,54374.35953192
2023-10-20,19:08:36.000,293,11056345,-795,0,1697828915,13008.360534039988,68.82270006000181,54374.29664784
2023-10-20,19:08:37.000,293,11056404,-795,0,1697828916,13008.367270349998,68.88614223000332,54374.35254480001
2023-10-20,19:08:38.000,293,11056379,-795,0,1697828917,13008.340325110003,68.81565093000245,54374.331583440005
2023-10-20,19:08:39.000,293,11056425,-795,0,1697828918,13008.353797729993,68.8579457099986,54374.29664784
2023-10-20,19:08:40.000,293,11056375,-795,0,1697828919,13008.441369759988,68.8579457099986,54374.42241600001
2023-10-20,19:08:41.000,293,11056391,-795,0,1697828920,13008.475051309993,68.8579457099986,54374.46433872
2023-10-20,19:08:42.000,293,11056369,-795,0,1697828921,13008.488523929998,68.83679832000053,54374.46433872
2023-10-20,19:08:43.000,293,11056425,-795,0,1697828922,13008.448106069998,68.9072896200014,54374.40145464001
2023-10-20,19:08:44.000,293,11056365,-795,0,1697828923,13008.421160829988,68.91433875000075,54374.36651904
2023-10-20,19:08:45.000,293,11056320,-795,0,1697828924,13008.555887029994,68.89319136000267,54374.40844176
2023-10-20,19:08:46.000,293,11056379,-795,0,1697828925,13008.62325012999,68.8579457099986,54374.50626144
2023-10-20,19:08:47.000,293,11056404,-795,0,1697828926,13008.670404299999,68.91433875000075,54374.48530008
2023-10-20,19:08:48.000,293,11056376,-795,0,1697828927,13008.70408584999,68.9072896200014,54374.429403120004
2023-10-20,19:08:49.000,293,11056392,-795,0,1697828928,13008.778185259995,68.94253526999819,54374.41542888
2023-10-20,19:08:50.000,293,11056328,-795,0,1697828929,13008.8724936,68.97778092000226,54374.548184160005
2023-10-20,19:08:51.000,293,11056342,-795,0,1697828930,13008.91291146,69.02007569999842,54374.50626144
2023-10-20,19:08:52.000,293,11056392,-795,0,1697828931,13008.939856699995,69.0059774399997,54374.548184160005
2023-10-20,19:08:53.000,293,11056374,-795,0,1697828932,13008.939856699995,69.02007569999842,54374.53420992
2023-10-20,19:08:54.000,293,11056354,-795,0,1697828933,13008.939856699995,69.02712482999777,54374.48530008
2023-10-20,19:08:55.000,293,11056379,-795,0,1697828934,13009.020692419996,69.02712482999777,54374.57613264
2023-10-20,19:08:56.000,293,11056416,-795,0,1697828935,13009.0745829,68.92843700999947,54374.68093944
2023-10-20,19:08:57.000,293,11056391,-795,0,1697828936,13009.0745829,68.88614223000332,54374.73683640001
2023-10-20,19:08:58.000,293,11056353,-795,0,1697828937,13009.128473379991,68.89319136000267,54374.67395232
2023-10-20,19:08:59.000,293,11056300,-795,0,1697828938,13009.11500076,68.88614223000332,54374.65299096
2023-10-20,19:09:00.000,293,11056345,-795,0,1697828939,13009.202572789996,68.77335614999902,54374.69491368
2023-10-20,19:09:01.000,293,11056374,-795,0,1697828940,13009.242990649996,68.73811050000222,54374.7019008
2023-10-20,19:09:02.000,293,11056379,-795,0,1697828941,13009.350771609992,68.70286484999815,54374.69491368
2023-10-20,19:09:03.000,293,11056375,-795,0,1697828942,13009.364244229997,68.66761920000135,54374.666965200006
2023-10-20,19:09:04.000,293,11056361,-795,0,1697828943,13009.418134710002,68.6112261599992,54374.715875040005
2023-10-20,19:09:05.000,293,11056351,-795,0,1697828944,13009.512443049993,68.58302964000177,54374.79972048
2023-10-20,19:09:06.000,293,11056383,-795,0,1697828945,13009.626960319998,68.5477839899977,54374.86260456
2023-10-20,19:09:07.000,293,11056422,-795,0,1697828946,13009.647169249998,68.53368572999898,54374.89754016
2023-10-20,19:09:08.000,293,11056372,-795,0,1697828947,13009.680850799989,68.5125383400009,54374.69491368
2023-10-20,19:09:09.000,293,11056365,-795,0,1697828948,13009.714532349994,68.49139095000282,54374.82766896001
2023-10-20,19:09:10.000,293,11056378,-795,0,1697828949,13009.835785929994,68.43499791000067,54374.92548864001
2023-10-20,19:09:11.000,293,11056406,-795,0,1697828950,13009.869467479999,68.4138505200026,54374.96741136
2023-10-20,19:09:12.000,293,11056404,-795,0,1697828951,13009.93009427,68.37155573999917,54375.0163212
2023-10-20,19:09:13.000,293,11056391,-795,0,1697828952,13009.936830579994,68.36450660999981,54374.953437120006
2023-10-20,19:09:14.000,293,11056383,-795,0,1697828953,13009.936830579994,68.28696617999958,54374.981385600004
2023-10-20,19:09:15.000,293,11056369,-795,0,1697828954,13009.977248439995,68.25876966000214,54374.97439848001
2023-10-20,19:09:16.000,293,11056379,-795,0,1697828955,13010.05134785,68.23057314000471,54374.96042424
2023-10-20,19:09:17.000,293,11056388,-795,0,1697828956,13010.058084159995,68.20237662,54374.97439848001
2023-10-20,19:09:18.000,293,11056405,-795,0,1697828957,13010.06482046999,68.14598357999785,54374.883565920005
2023-10-20,19:09:19.000,293,11056387,-795,0,1697828958,13010.09176571,68.16008184000384,54374.89754016
2023-10-20,19:09:20.000,293,11056381,-795,0,1697828959,13010.16586511999,68.13188531999913,54375.04426968001
2023-10-20,19:09:21.000,293,11056417,-795,0,1697828960,13010.18607404999,68.18122923000192,54375.07920528
2023-10-20,19:09:22.000,293,11056265,-795,0,1697828961,13010.159128809995,68.15303271000448,54375.06523104
2023-10-20,19:09:23.000,293,11056329,-795,0,1697828962,13010.18607404999,68.13893444999849,54375.05824392
2023-10-20,19:09:24.000,293,11056390,-795,0,1697828963,13010.159128809995,68.13188531999913,54374.93946288
2023-10-20,19:09:25.000,293,11056361,-795,0,1697828964,13010.19281036,68.14598357999785,54374.90452728001
2023-10-20,19:09:26.000,293,11056386,-795,0,1697828965,13010.19281036,68.14598357999785,54375.03029544
2023-10-20,19:09:27.000,293,11056383,-795,0,1697828966,13010.17260143,68.17418010000256,54375.0163212
2023-10-20,19:09:28.000,293,11056422,-795,0,1697828967,13010.17260143,68.1671309700032,54375.002346960006
2023-10-20,19:09:29.000,293,11056402,-795,0,1697828968,13010.159128809995,68.15303271000448,54375.04426968001
2023-10-20,19:09:30.000,293,11056328,-795,0,1697828969,13010.179337739995,68.12483618999977,54375.0861924
2023-10-20,19:09:31.000,293,11056360,-795,0,1697828970,13010.21301929,68.11073793000105,54375.05824392
2023-10-20,19:09:32.000,293,11056419,-795,0,1697828971,13010.16586511999,68.0684431500049,54375.06523104
2023-10-20,19:09:33.000,293,11056413,-795,0,1697828972,13010.16586511999,68.04729575999954,54374.953437120006
2023-10-20,19:09:34.000,293,11056431,-795,0,1697828973,13010.24670083999,67.97680445999868,54375.002346960006
2023-10-20,19:09:35.000,293,11056400,-795,0,1697828974,13010.26690976999,67.94155881000188,54375.09317952001
2023-10-20,19:09:36.000,293,11056355,-795,0,1697828975,13010.341009179996,67.84992012000293,54375.21196056001
2023-10-20,19:09:37.000,293,11056398,-795,0,1697828976,13010.367954419991,67.86401838000165,54375.13510224
2023-10-20,19:09:38.000,293,11056375,-795,0,1697828977,13010.394899660001,67.73008490999928,54375.10715376
2023-10-20,19:09:39.000,293,11056354,-795,0,1697828978,13010.421844899996,67.7089375200012,54375.121128000006
2023-10-20,19:09:40.000,293,11056394,-795,0,1697828979,13010.489207999992,67.65254447999905,54375.170037840006
2023-10-20,19:09:41.000,293,11056386,-795,0,1697828980,13010.522889549997,67.64549534999969,54375.21196056001
2023-10-20,19:09:42.000,293,11056364,-795,0,1697828981,13010.617197890002,67.59615144000418,54375.19099920001
2023-10-20,19:09:43.000,293,11056396,-795,0,1697828982,13010.563307409997,67.58910231000482,54375.04426968001
2023-10-20,19:09:44.000,293,11056370,-795,0,1697828983,13010.664352059997,67.52566014000331,54375.10715376
2023-10-20,19:09:45.000,293,11056366,-795,0,1697828984,13010.657615750002,67.52566014000331,54375.03728256
2023-10-20,19:09:46.000,293,11056383,-795,0,1697828985,13010.724978849998,67.46926710000116,54375.2259348
2023-10-20,19:09:47.000,293,11056314,-795,0,1697828986,13010.751924089993,67.50451274999796,54375.20497344
2023-10-20,19:09:48.000,293,11056401,-795,0,1697828987,13010.704769919997,67.4622179700018,54375.10715376
2023-10-20,19:09:49.000,293,11056384,-795,0,1697828988,13010.684560989997,67.4974636199986,54375.1560636
2023-10-20,19:09:50.000,293,11056350,-795,0,1697828989,13010.738451470002,67.4974636199986,54375.2259348
2023-10-20,19:09:51.000,293,11056344,-795,0,1697828990,13010.718242540002,67.50451274999796,54375.267857520004
2023-10-20,19:09:52.000,293,11056373,-795,0,1697828991,13010.751924089993,67.53270927000267,54375.337728720006
2023-10-20,19:09:53.000,293,11056350,-795,0,1697828992,13010.711506229993,67.53975840000203,54375.267857520004
2023-10-20,19:09:54.000,293,11056409,-795,0,1697828993,13010.630670509992,67.53975840000203,54375.25388328
2023-10-20,19:09:55.000,293,11056363,-795,0,1697828994,13010.603725269997,67.58205317999818,54375.30279312
2023-10-20,19:09:56.000,293,11056362,-795,0,1697828995,13010.596988960002,67.6102497000029,54375.23292192
2023-10-20,19:09:57.000,293,11056402,-795,0,1697828996,13010.543098479997,67.66664273999777,54375.28183176001
2023-10-20,19:09:58.000,293,11056432,-795,0,1697828997,13010.448790139992,67.66664273999777,54375.19798632
2023-10-20,19:09:59.000,293,11056362,-795,0,1697828998,13010.401635969996,67.744183169998,54375.25388328
2023-10-20,19:10:00.000,293,11056348,-795,0,1697828999,13010.415108590001,67.81467446999886,54375.33074160001
2023-10-20,19:10:01.000,293,11056356,-795,0,1697829000,13010.381427039996,67.8569692500023,54375.35869008001
2023-10-20,19:10:02.000,293,11056385,-795,0,1697829001,13010.307327629991,67.84287099000358,54375.4006128
2023-10-20,19:10:03.000,293,11056362,-795,0,1697829002,13010.199546669995,67.86401838000165,54375.337728720006
2023-10-20,19:10:04.000,293,11056374,-795,0,1697829003,13010.10523832999,67.89221489999909,54375.218947680005
2023-10-20,19:10:05.000,293,11056357,-795,0,1697829004,13010.058084159995,67.96975532999932,54375.17702496
2023-10-20,19:10:06.000,293,11056381,-795,0,1697829005,13010.06482046999,67.99090272000467,54375.288818880006
2023-10-20,19:10:07.000,293,11056341,-795,0,1697829006,13009.90988534,67.98385358999803,54375.100166640004
2023-10-20,19:10:08.000,293,11056409,-795,0,1697829007,13009.97051213,67.99795185000403,54375.267857520004
2023-10-20,19:10:09.000,293,11056343,-795,0,1697829008,13009.889676409999,68.00500098000339,54375.25388328
2023-10-20,19:10:10.000,293,11056402,-795,0,1697829009,13009.788631759999,68.0190992400021,54375.19099920001
2023-10-20,19:10:11.000,293,11056420,-795,0,1697829010,13009.808840689999,68.04024663000018,54375.21196056001
2023-10-20,19:10:12.000,293,11056394,-795,0,1697829011,13009.714532349994,68.0190992400021,54375.19099920001
2023-10-20,19:10:13.000,293,11056375,-795,0,1697829012,13009.640432939988,68.12483618999977,54375.19099920001
2023-10-20,19:10:14.000,293,11056376,-795,0,1697829013,13009.600015079988,68.15303271000448,54375.051256800005
2023-10-20,19:10:15.000,293,11056415,-795,0,1697829014,13009.472025189993,68.19532749000064,54375.07920528
2023-10-20,19:10:16.000,293,11056404,-795,0,1697829015,13009.532651979993,68.19532749000064,54375.24689616
2023-10-20,19:10:17.000,293,11056364,-795,0,1697829016,13009.485497809997,68.25172053000279,54375.19798632
2023-10-20,19:10:18.000,293,11056383,-795,0,1697829017,13009.445079949997,68.23762227000407,54375.13510224
2023-10-20,19:10:19.000,293,11056351,-795,0,1697829018,13009.364244229997,68.29401530999894,54374.97439848001
2023-10-20,19:10:20.000,293,11056384,-795,0,1697829019,13009.384453159997,68.39270313000452,54375.02330832001
2023-10-20,19:10:21.000,293,11056381,-795,0,1697829020,13009.344035299997,68.43499791000067,54375.051256800005
2023-10-20,19:10:22.000,293,11056377,-795,0,1697829021,13009.357507920002,68.40680139000324,54375.04426968001
2023-10-20,19:10:23.000,293,11056343,-795,0,1697829022,13009.276672200001,68.48434182000346,54374.98837272
2023-10-20,19:10:24.000,293,11056365,-795,0,1697829023,13009.276672200001,68.53368572999898,54375.12811512
2023-10-20,19:10:25.000,293,11056350,-795,0,1697829024,13009.283408509997,68.55483312000433,54375.07221816001
2023-10-20,19:10:26.000,293,11056346,-795,0,1697829025,13009.236254340001,68.56188225000369,54375.121128000006
2023-10-20,19:10:27.000,293,11056382,-795,0,1697829026,13009.236254340001,68.56188225000369,54375.04426968001
2023-10-20,19:10:28.000,293,11056374,-795,0,1697829027,13009.242990649996,68.57598051000241,54375.0861924
2023-10-20,19:10:29.000,293,11056404,-795,0,1697829028,13009.216045410001,68.58302964000177,54375.00933408
2023-10-20,19:10:30.000,293,11056379,-795,0,1697829029,13009.175627550001,68.59712790000049,54374.97439848001
2023-10-20,19:10:31.000,293,11056396,-795,0,1697829030,13009.128473379991,68.59007877000113,54375.002346960006
2023-10-20,19:10:32.000,293,11056358,-795,0,1697829031,13009.148682309991,68.56893138000305,54374.953437120006
2023-10-20,19:10:33.000,293,11056389,-795,0,1697829032,13009.121737069996,68.62532441999792,54375.00933408
2023-10-20,19:10:34.000,293,11056398,-795,0,1697829033,13009.101528139996,68.63237355000456,54375.05824392
2023-10-20,19:10:35.000,293,11056414,-795,0,1697829034,13009.061110279996,68.64647181000328,54375.05824392
2023-10-20,19:10:36.000,293,11056399,-795,0,1697829035,13009.00721979999,68.69581571999879,54374.97439848001
2023-10-20,19:10:37.000,293,11056356,-795,0,1697829036,13008.97353825,68.75220876000094,54374.9115144
2023-10-20,19:10:38.000,293,11056410,-795,0,1697829037,13008.91291146,68.73811050000222,54374.86959168
2023-10-20,19:10:39.000,293,11056380,-795,0,1697829038,13008.899438839995,68.78040527999838,54374.97439848001
2023-10-20,19:10:40.000,293,11056365,-795,0,1697829039,13008.82533942999,68.82974919000117,54374.981385600004
2023-10-20,19:10:41.000,293,11056377,-795,0,1697829040,13008.778185259995,68.83679832000053,54374.99535984001
2023-10-20,19:10:42.000,293,11056366,-795,0,1697829041,13008.66366798999,68.87909310000396,54374.75081064
2023-10-20,19:10:43.000,293,11056376,-795,0,1697829042,13008.650195369999,68.90024049000203,54374.87657880001
2023-10-20,19:10:44.000,293,11056350,-795,0,1697829043,13008.656931679994,68.94958440000482,54374.82068184
2023-10-20,19:10:45.000,293,11056393,-795,0,1697829044,13008.609777509999,69.02007569999842,54374.9115144
2023-10-20,19:10:46.000,293,11056417,-795,0,1697829045,13008.569359649999,69.03417396000441,54374.68093944
2023-10-20,19:10:47.000,293,11056413,-795,0,1697829046,13008.576095959994,69.05532135000249,54374.79273336
2023-10-20,19:10:48.000,293,11056359,-795,0,1697829047,13008.629986439999,69.104665259998,54374.87657880001
2023-10-20,19:10:49.000,293,11056353,-795,0,1697829048,13008.66366798999,69.09056699999928,54374.93946288
2023-10-20,19:10:50.000,293,11056358,-795,0,1697829049,13008.697349539994,69.13991091000207,54374.96741136
2023-10-20,19:10:51.000,293,11056334,-795,0,1697829050,13008.69061323,69.118763520004,54374.89754016
2023-10-20,19:10:52.000,293,11056400,-795,0,1697829051,13008.73103109,69.118763520004,54374.883565920005
2023-10-20,19:10:53.000,293,11056391,-795,0,1697829052,13008.69061323,69.13286178000271,54374.834656080006
2023-10-20,19:10:54.000,293,11056407,-795,0,1697829053,13008.71082216,69.11171439000464,54374.834656080006
2023-10-20,19:10:55.000,293,11056396,-795,0,1697829054,13008.73103109,69.09056699999928,54374.87657880001
2023-10-20,19:10:56.000,293,11056332,-795,0,1697829055,13008.73103109,69.13286178000271,54374.90452728001
2023-10-20,19:10:57.000,293,11056387,-795,0,1697829056,13008.69061323,69.12581265000335,54374.8416432
2023-10-20,19:10:58.000,293,11056340,-795,0,1697829057,13008.677140609994,69.08351786999992,54374.771772
2023-10-20,19:10:59.000,293,11056306,-795,0,1697829058,13008.670404299999,69.04122309000377,54374.86260456
2023-10-20,19:11:00.000,293,11056339,-795,0,1697829059,13008.636722749994,69.02712482999777,54374.813694720004
2023-10-20,19:11:01.000,293,11056368,-795,0,1697829060,13008.596304889994,69.02712482999777,54374.715875040005
2023-10-20,19:11:02.000,293,11056362,-795,0,1697829061,13008.609777509999,68.9707317900029,54374.785746240006
2023-10-20,19:11:03.000,293,11056387,-795,0,1697829062,13008.609777509999,68.99187918000098,54374.764784880004
2023-10-20,19:11:04.000,293,11056395,-795,0,1697829063,13008.616513819994,68.97778092000226,54374.771772
2023-10-20,19:11:05.000,293,11056390,-795,0,1697829064,13008.66366798999,68.94958440000482,54374.85561744001
2023-10-20,19:11:06.000,293,11056395,-795,0,1697829065,13008.69061323,68.94253526999819,54374.86260456
2023-10-20,19:11:07.000,293,11056356,-795,0,1697829066,13008.650195369999,68.94253526999819,54374.85561744001
2023-10-20,19:11:08.000,293,11056382,-795,0,1697829067,13008.609777509999,68.92843700999947,54374.72286216
2023-10-20,19:11:09.000,293,11056402,-795,0,1697829068,13008.609777509999,68.91433875000075,54374.65997808001
2023-10-20,19:11:10.000,293,11056398,-795,0,1697829069,13008.656931679994,68.88614223000332,54374.72286216
2023-10-20,19:11:11.000,293,11056381,-795,0,1697829070,13008.670404299999,68.88614223000332,54374.715875040005
2023-10-20,19:11:12.000,293,11056404,-795,0,1697829071,13008.71082216,68.8720439700046,54374.715875040005
2023-10-20,19:11:13.000,293,11056363,-795,0,1697829072,13008.677140609994,68.87909310000396,54374.646003840004
2023-10-20,19:11:14.000,293,11056331,-795,0,1697829073,13008.72429477999,68.92843700999947,54374.56914552001
2023-10-20,19:11:15.000,293,11056355,-795,0,1697829074,13008.859020979995,68.90024049000203,54374.58311976
2023-10-20,19:11:16.000,293,11056360,-795,0,1697829075,13008.8724936,68.8579457099986,54374.63901672001
2023-10-20,19:11:17.000,293,11056369,-795,0,1697829076,13008.859020979995,68.79450354000437,54374.715875040005
2023-10-20,19:11:18.000,293,11056410,-795,0,1697829077,13008.838812049995,68.76630701999966,54374.69491368
2023-10-20,19:11:19.000,293,11056383,-795,0,1697829078,13008.838812049995,68.70991398000479,54374.65299096
2023-10-20,19:11:20.000,293,11056399,-795,0,1697829079,13008.94659300999,68.69581571999879,54374.89055304
2023-10-20,19:11:21.000,293,11056393,-795,0,1697829080,13009.00721979999,68.67466833000071,54374.94645000001
2023-10-20,19:11:22.000,293,11056354,-795,0,1697829081,13009.020692419996,68.68171746000007,54374.90452728001
2023-10-20,19:11:23.000,293,11056346,-795,0,1697829082,13009.02742872999,68.69581571999879,54374.90452728001
2023-10-20,19:11:24.000,293,11056328,-795,0,1697829083,13009.061110279996,68.64647181000328,54374.82068184
2023-10-20,19:11:25.000,293,11056328,-795,0,1697829084,13009.05437397,68.67466833000071,54374.771772
2023-10-20,19:11:26.000,293,11056371,-795,0,1697829085,13009.168891239991,68.67466833000071,54374.82068184
2023-10-20,19:11:27.000,293,11056414,-795,0,1697829086,13009.182363859996,68.660570070002,54374.89055304
2023-10-20,19:11:28.000,293,11056387,-795,0,1697829087,13009.202572789996,68.63942268000392,54374.86959168
2023-10-20,19:11:29.000,293,11056326,-795,0,1697829088,13009.222781719996,68.61827528999856,54374.91850152
2023-10-20,19:11:30.000,293,11056365,-795,0,1697829089,13009.303617439997,68.6112261599992,54374.953437120006
2023-10-20,19:11:31.000,293,11056347,-795,0,1697829090,13009.283408509997,68.61827528999856,54374.96741136
2023-10-20,19:11:32.000,293,11056369,-795,0,1697829091,13009.290144819992,68.63237355000456,54374.94645000001
2023-10-20,19:11:33.000,293,11056354,-795,0,1697829092,13009.310353749992,68.56893138000305,54374.86260456
2023-10-20,19:11:34.000,293,11056386,-795,0,1697829093,13009.290144819992,68.57598051000241,54374.86959168
2023-10-20,19:11:35.000,293,11056399,-795,0,1697829094,13009.310353749992,68.55483312000433,54374.932475760004
2023-10-20,19:11:36.000,293,11056414,-795,0,1697829095,13009.344035299997,68.5477839899977,54374.981385600004
2023-10-20,19:11:37.000,293,11056332,-795,0,1697829096,13009.269935889992,68.55483312000433,54374.932475760004
2023-10-20,19:11:38.000,293,11056351,-795,0,1697829097,13009.263199579997,68.56893138000305,54374.93946288
2023-10-20,19:11:39.000,293,11056302,-795,0,1697829098,13009.216045410001,68.55483312000433,54375.002346960006
2023-10-20,19:11:40.000,293,11056421,-795,0,1697829099,13009.155418620001,68.5477839899977,54374.97439848001
2023-10-20,19:11:41.000,293,11056389,-795,0,1697829100,13009.189100169991,68.63237355000456,54374.98837272
2023-10-20,19:11:42.000,293,11056366,-795,0,1697829101,13009.162154929996,68.59712790000049,54374.96042424
2023-10-20,19:11:43.000,293,11056386,-795,0,1697829102,13009.128473379991,68.58302964000177,54374.89055304
2023-10-20,19:11:44.000,293,11056404,-795,0,1697829103,13009.108264449991,68.63942268000392,54374.86260456
2023-10-20,19:11:45.000,293,11056394,-795,0,1697829104,13009.168891239991,68.63237355000456,54374.99535984001
2023-10-20,19:11:46.000,293,11056388,-795,0,1697829105,13009.236254340001,68.67466833000071,54374.953437120006
2023-10-20,19:11:47.000,293,11056398,-795,0,1697829106,13009.135209690001,68.66761920000135,54374.85561744001
2023-10-20,19:11:48.000,293,11056387,-795,0,1697829107,13009.202572789996,68.63942268000392,54374.86260456
2023-10-20,19:11:49.000,293,11056358,-795,0,1697829108,13009.202572789996,68.63942268000392,54374.89754016
2023-10-20,19:11:50.000,293,11056353,-795,0,1697829109,13009.202572789996,68.63237355000456,54374.82766896001
2023-10-20,19:11:51.000,293,11056379,-795,0,1697829110,13009.290144819992,68.65352094000264,54374.97439848001
2023-10-20,19:11:52.000,293,11056370,-795,0,1697829111,13009.296881130002,68.63237355000456,54374.953437120006
2023-10-20,19:11:53.000,293,11056427,-795,0,1697829112,13009.357507920002,68.68171746000007,54374.981385600004
2023-10-20,19:11:54.000,293,11056328,-795,0,1697829113,13009.303617439997,68.62532441999792,54374.91850152
2023-10-20,19:11:55.000,293,11056354,-795,0,1697829114,13009.337298990002,68.66761920000135,54374.97439848001
2023-10-20,19:11:56.000,293,11056424,-795,0,1697829115,13009.317090060002,68.68171746000007,54374.96741136
2023-10-20,19:11:57.000,293,11056408,-795,0,1697829116,13009.323826369997,68.71696311000414,54374.99535984001
2023-10-20,19:11:58.000,293,11056343,-795,0,1697829117,13009.269935889992,68.7240122400035,54374.89754016
2023-10-20,19:11:59.000,293,11056339,-795,0,1697829118,13009.276672200001,68.74515963000158,54374.9115144
2023-10-20,19:12:00.000,293,11056395,-795,0,1697829119,13009.364244229997,68.7592578900003,54374.953437120006
2023-10-20,19:12:01.000,293,11056353,-795,0,1697829120,13009.357507920002,68.76630701999966,54375.06523104
2023-10-20,19:12:02.000,293,11056346,-795,0,1697829121,13009.283408509997,68.78745440999774,54375.02330832001
2023-10-20,19:12:03.000,293,11056336,-795,0,1697829122,13009.242990649996,68.82270006000181,54374.981385600004
2023-10-20,19:12:04.000,293,11056333,-795,0,1697829123,13009.135209690001,68.85089657999924,54374.86260456
2023-10-20,19:12:05.000,293,11056367,-795,0,1697829124,13009.148682309991,68.8720439700046,54374.883565920005
2023-10-20,19:12:06.000,293,11056408,-795,0,1697829125,13009.11500076,68.82270006000181,54374.87657880001
2023-10-20,19:12:07.000,293,11056374,-795,0,1697829126,13009.0745829,68.83679832000053,54374.953437120006
2023-10-20,19:12:08.000,293,11056369,-795,0,1697829127,13009.05437397,68.81565093000245,54375.04426968001
2023-10-20,19:12:09.000,293,11056402,-795,0,1697829128,13009.00721979999,68.78745440999774,54375.0163212
2023-10-20,19:12:10.000,293,11056367,-795,0,1697829129,13008.960065629995,68.82270006000181,54374.91850152
2023-10-20,19:12:11.000,293,11056316,-795,0,1697829130,13009.000483489996,68.75220876000094,54374.96042424
2023-10-20,19:12:12.000,293,11056383,-795,0,1697829131,13008.919647769995,68.78745440999774,54375.03029544
2023-10-20,19:12:13.000,293,11056342,-795,0,1697829132,13008.859020979995,68.79450354000437,54374.75779776001
2023-10-20,19:12:14.000,293,11056397,-795,0,1697829133,13008.859020979995,68.7240122400035,54374.82766896001
2023-10-20,19:12:15.000,293,11056409,-795,0,1697829134,13008.93312039,68.7240122400035,54374.94645000001
2023-10-20,19:12:16.000,293,11056376,-795,0,1697829135,13008.89270253,68.73811050000222,54375.03029544
2023-10-20,19:12:17.000,293,11056405,-795,0,1697829136,13008.92638407999,68.7240122400035,54374.94645000001
2023-10-20,19:12:18.000,293,11056408,-795,0,1697829137,13008.91291146,68.74515963000158,54374.953437120006
2023-10-20,19:12:19.000,293,11056365,-795,0,1697829138,13008.90617514999,68.74515963000158,54374.981385600004
2023-10-20,19:12:20.000,293,11056373,-795,0,1697829139,13008.86575728999,68.7592578900003,54374.84863032
2023-10-20,19:12:21.000,293,11056387,-795,0,1697829140,13008.879229909995,68.76630701999966,54374.93946288
2023-10-20,19:12:22.000,293,11056414,-795,0,1697829141,13008.8724936,68.73811050000222,54374.91850152
2023-10-20,19:12:23.000,293,11056356,-795,0,1697829142,13008.838812049995,68.75220876000094,54374.86260456
2023-10-20,19:12:24.000,293,11056385,-795,0,1697829143,13008.859020979995,68.75220876000094,54374.91850152
2023-10-20,19:12:25.000,293,11056388,-795,0,1697829144,13008.90617514999,68.73106137000286,54375.00933408
2023-10-20,19:12:26.000,293,11056392,-795,0,1697829145,13008.93312039,68.73811050000222,54374.981385600004
2023-10-20,19:12:27.000,293,11056337,-795,0,1697829146,13008.86575728999,68.73106137000286,54374.932475760004
2023-10-20,19:12:28.000,293,11056399,-755,0,1697829147,13008.818603119995,68.71696311000414,54374.89754016
2023-10-20,19:12:29.000,293,11056386,-795,0,1697829148,13008.85228467,68.73811050000222,54374.9115144
2023-10-20,19:12:30.000,293,11056389,-795,0,1697829149,13008.88596621999,68.7592578900003,54375.0163212
2023-10-20,19:12:31.000,293,11056433,-795,0,1697829150,13008.89270253,68.73811050000222,54375.03728256
2023-10-20,19:12:32.000,293,11056381,-795,0,1697829151,13008.95332932,68.78040527999838,54375.05824392
2023-10-20,19:12:33.000,293,11056346,-795,0,1697829152,13008.899438839995,68.81565093000245,54375.100166640004
2023-10-20,19:12:34.000,293,11056407,-795,0,1697829153,13008.84554835999,68.80860180000309,54375.00933408
2023-10-20,19:12:35.000,293,11056352,-795,0,1697829154,13008.75124002,68.84384744999988,54374.96042424
2023-10-20,19:12:36.000,293,11056325,-795,0,1697829155,13008.757976329995,68.83679832000053,54374.96042424
2023-10-20,19:12:37.000,293,11056371,-795,0,1697829156,13008.69061323,68.95663353000418,54375.00933408
2023-10-20,19:12:38.000,293,11056434,-795,0,1697829157,13008.70408584999,68.96368266000354,54375.03728256
2023-10-20,19:12:39.000,293,11056437,-795,0,1697829158,13008.589568579999,69.0059774399997,54374.96741136
2023-10-20,19:12:40.000,293,11056389,-795,0,1697829159,13008.596304889994,69.06237048000185,54374.953437120006
2023-10-20,19:12:41.000,293,11056443,-795,0,1697829160,13008.569359649999,68.99892831000034,54374.932475760004
2023-10-20,19:12:42.000,293,11056331,-795,0,1697829161,13008.582832269989,69.04827222000313,54375.03728256
2023-10-20,19:12:43.000,293,11056313,-795,0,1697829162,13008.535678099994,69.09056699999928,54375.0163212
2023-10-20,19:12:44.000,293,11056404,-795,0,1697829163,13008.454842379993,69.04827222000313,54374.97439848001
2023-10-20,19:12:45.000,293,11056370,-795,0,1697829164,13008.454842379993,69.06237048000185,54374.98837272
2023-10-20,19:12:46.000,293,11056375,-795,0,1697829165,13008.441369759988,69.05532135000249,54375.07221816001
2023-10-20,19:12:47.000,293,11056393,-795,0,1697829166,13008.441369759988,69.0059774399997,54375.09317952001
2023-10-20,19:12:48.000,293,11056363,-795,0,1697829167,13008.320116180003,68.95663353000418,54374.82766896001
2023-10-20,19:12:49.000,293,11056371,-795,0,1697829168,13008.367270349998,68.99187918000098,54375.07221816001
2023-10-20,19:12:50.000,293,11056364,-795,0,1697829169,13008.367270349998,69.0059774399997,54375.06523104
2023-10-20,19:12:51.000,293,11056325,-795,0,1697829170,13008.360534039988,68.99892831000034,54375.06523104
2023-10-20,19:12:52.000,293,11056393,-795,0,1697829171,13008.306643559998,69.04122309000377,54375.07920528
2023-10-20,19:12:53.000,293,11056393,-795,0,1697829172,13008.252753079993,69.01302656999906,54374.97439848001
2023-10-20,19:12:54.000,293,11056370,-795,0,1697829173,13008.239280460002,69.0694196100012,54374.96042424
2023-10-20,19:12:55.000,293,11056386,-795,0,1697829174,13008.266225699997,69.06237048000185,54375.051256800005
2023-10-20,19:12:56.000,293,11056394,-795,0,1697829175,13008.185389979997,69.08351786999992,54375.03728256
2023-10-20,19:12:57.000,293,11056369,-795,0,1697829176,13008.232544149992,69.17515655999887,54375.051256800005
2023-10-20,19:12:58.000,293,11056381,-795,0,1697829177,13008.144972119997,69.13991091000207,54374.953437120006
2023-10-20,19:12:59.000,293,11056334,-795,0,1697829178,13008.084345329997,69.13991091000207,54374.96741136
2023-10-20,19:13:00.000,293,11056395,-795,0,1697829179,13008.010245919992,69.20335308000358,54375.0163212
2023-10-20,19:13:01.000,293,11056394,-795,0,1697829180,13007.936146510001,69.18220568999823,54374.94645000001
2023-10-20,19:13:02.000,293,11056401,-795,0,1697829181,13007.963091749996,69.22450047000166,54374.93946288
2023-10-20,19:13:03.000,293,11056389,-795,0,1697829182,13007.85531079,69.23154960000102,54374.84863032
2023-10-20,19:13:04.000,293,11056340,-795,0,1697829183,13007.82836554999,69.23859873000038,54374.91850152
2023-10-20,19:13:05.000,293,11056378,-795,0,1697829184,13007.82836554999,69.2174513400023,54374.93946288
2023-10-20,19:13:06.000,293,11056393,-795,0,1697829185,13007.761002449995,69.2526969899991,54374.932475760004
2023-10-20,19:13:07.000,293,11056398,-795,0,1697829186,13007.680166729995,69.21040221000294,54374.85561744001
2023-10-20,19:13:08.000,293,11056391,-795,0,1697829187,13007.62627624999,69.17515655999887,54374.75081064
2023-10-20,19:13:09.000,293,11056363,-795,0,1697829188,13007.54544052999,69.12581265000335,54374.65299096
2023-10-20,19:13:10.000,293,11056345,-795,0,1697829189,13007.56564945999,69.02712482999777,54374.65997808001
2023-10-20,19:13:11.000,293,11056351,-795,0,1697829190,13007.66669410999,68.98483005000162,54374.73683640001
2023-10-20,19:13:12.000,293,11056363,-795,0,1697829191,13007.78794768999,68.98483005000162,54374.72984928
2023-10-20,19:13:13.000,293,11056353,-795,0,1697829192,13007.83510186,69.0694196100012,54374.70888792001
2023-10-20,19:13:14.000,293,11056351,-795,0,1697829193,13007.801420309996,69.19630395000422,54374.73683640001
2023-10-20,19:13:15.000,293,11056348,-795,0,1697829194,13007.74752982999,69.30909003000124,54374.68093944
2023-10-20,19:13:16.000,293,11056315,-795,0,1697829195,13007.71384828,69.4289252400049,54374.80670760001
2023-10-20,19:13:17.000,293,11056408,-795,0,1697829196,13007.5925947,69.47826915000041,54374.80670760001
2023-10-20,19:13:18.000,293,11056364,-795,0,1697829197,13007.579122079995,69.53466219000256,54374.82766896001
2023-10-20,19:13:19.000,293,11056361,-795,0,1697829198,13007.518495289994,69.58400609999808,54374.70888792001
2023-10-20,19:13:20.000,293,11056382,-795,0,1697829199,13007.498286359994,69.62630088000151,54374.79972048
2023-10-20,19:13:21.000,293,11056382,-795,0,1697829200,13007.56564945999,69.59810436000407,54374.84863032
2023-10-20,19:13:22.000,293,11056378,-795,0,1697829201,13007.5925947,69.6756447900043,54374.85561744001
2023-10-20,19:13:23.000,293,11056369,-795,0,1697829202,13007.579122079995,69.64039914000023,54374.85561744001
2023-10-20,19:13:24.000,293,11056312,-795,0,1697829203,13007.51175898,69.65449739999895,54374.7019008
2023-10-20,19:13:25.000,293,11056401,-795,0,1697829204,13007.46460480999,69.72498869999981,54374.68792656001
2023-10-20,19:13:26.000,293,11056393,-795,0,1697829205,13007.56564945999,69.71793957000045,54374.84863032
2023-10-20,19:13:27.000,293,11056349,-795,0,1697829206,13007.599331009995,69.79548000000068,54374.92548864001
2023-10-20,19:13:28.000,293,11056386,-795,0,1697829207,13007.61280363,69.7743326100026,54374.89055304
2023-10-20,19:13:29.000,293,11056363,-795,0,1697829208,13007.66669410999,69.73203782999917,54374.89055304
2023-10-20,19:13:30.000,293,11056327,-795,0,1697829209,13007.77447507,69.72498869999981,54375.02330832001
2023-10-20,19:13:31.000,293,11056327,-795,0,1697829210,13007.75426614,69.73908695999853,54374.98837272
2023-10-20,19:13:32.000,293,11056394,-795,0,1697829211,13007.72732089999,69.68974305000302,54374.93946288
2023-10-20,19:13:33.000,293,11056368,-795,0,1697829212,13007.740793519995,69.70384131000174,54374.883565920005
2023-10-20,19:13:34.000,293,11056395,-795,0,1697829213,13007.78794768999,69.65449739999895,54374.91850152
2023-10-20,19:13:35.000,293,11056320,-795,0,1697829214,13007.80815661999,69.65449739999895,54375.0163212
2023-10-20,19:13:36.000,293,11056411,-795,0,1697829215,13007.82836554999,69.62630088000151,54375.06523104
2023-10-20,19:13:37.000,293,11056374,-795,0,1697829216,13007.82836554999,69.61220262000279,54375.0861924
2023-10-20,19:13:38.000,293,11056370,-795,0,1697829217,13007.77447507,69.59105523000471,54375.05824392
2023-10-20,19:13:39.000,293,11056315,-795,0,1697829218,13007.69363935,69.65449739999895,54375.002346960006
2023-10-20,19:13:40.000,293,11056343,-795,0,1697829219,13007.700375659995,69.59810436000407,54375.04426968001
2023-10-20,19:13:41.000,293,11056354,-795,0,1697829220,13007.67343042,69.57695696999872,54375.02330832001
2023-10-20,19:13:42.000,293,11056417,-795,0,1697829221,13007.68690303999,69.53466219000256,54375.03029544
2023-10-20,19:13:43.000,293,11056369,-795,0,1697829222,13007.659957799995,69.53466219000256,54374.932475760004
2023-10-20,19:13:44.000,293,11056344,-795,0,1697829223,13007.5925947,69.48531827999977,54374.90452728001
2023-10-20,19:13:45.000,293,11056347,-795,0,1697829224,13007.740793519995,69.4641708900017,54375.121128000006
2023-10-20,19:13:46.000,293,11056357,-795,0,1697829225,13007.761002449995,69.40777784999955,54375.05824392
2023-10-20,19:13:47.000,293,11056365,-795,0,1697829226,13007.700375659995,69.40072872000019,54375.03029544
2023-10-20,19:13:48.000,293,11056418,-795,0,1697829227,13007.70711196999,69.33728654999868,54375.00933408
2023-10-20,19:13:49.000,293,11056422,-795,0,1697829228,13007.619539939995,69.30909003000124,54374.79273336
2023-10-20,19:13:50.000,293,11056399,-795,0,1697829229,13007.82836554999,69.27384438000445,54374.98837272
2023-10-20,19:13:51.000,293,11056389,-795,0,1697829230,13007.801420309996,69.30204090000188,54374.94645000001
2023-10-20,19:13:52.000,293,11056384,-795,0,1697829231,13007.862047099996,69.2808935100038,54375.11414088001
2023-10-20,19:13:53.000,293,11056386,-795,0,1697829232,13007.89572865,69.24564785999974,54375.02330832001
2023-10-20,19:13:54.000,293,11056363,-795,0,1697829233,13007.922673889996,69.20335308000358,54374.99535984001
2023-10-20,19:13:55.000,293,11056371,-795,0,1697829234,13007.902464959996,69.19630395000422,54374.98837272
2023-10-20,19:13:56.000,293,11056372,-795,0,1697829235,13007.963091749996,69.21040221000294,54375.04426968001
2023-10-20,19:13:57.000,293,11056368,-795,0,1697829236,13007.91593758,69.23154960000102,54375.07920528
2023-10-20,19:13:58.000,293,11056384,-795,0,1697829237,13007.909201269991,69.17515655999887,54375.04426968001
2023-10-20,19:13:59.000,293,11056384,-795,0,1697829238,13007.89572865,69.21040221000294,54374.99535984001
2023-10-20,19:14:00.000,293,11056414,-795,0,1697829239,13007.902464959996,69.18925482000486,54375.07221816001
2023-10-20,19:14:01.000,293,11056358,-795,0,1697829240,13007.882256029996,69.18925482000486,54375.12811512
2023-10-20,19:14:02.000,293,11056345,-795,0,1697829241,13007.89572865,69.14696004000143,54375.07221816001
2023-10-20,19:14:03.000,293,11056335,-795,0,1697829242,13007.841838169996,69.16105830000015,54375.0861924
2023-10-20,19:14:04.000,293,11056359,-795,0,1697829243,13007.801420309996,69.118763520004,54374.981385600004
2023-10-20,19:14:05.000,293,11056407,-795,0,1697829244,13007.781211379996,69.13991091000207,54374.981385600004
2023-10-20,19:14:06.000,293,11056385,-795,0,1697829245,13007.781211379996,69.08351786999992,54375.100166640004
2023-10-20,19:14:07.000,293,11056407,-795,0,1697829246,13007.76773875999,69.09056699999928,54375.07221816001
2023-10-20,19:14:08.000,293,11056383,-795,0,1697829247,13007.740793519995,69.07646874000056,54375.04426968001
2023-10-20,19:14:09.000,293,11056366,-795,0,1697829248,13007.70711196999,69.104665259998,54375.07920528
2023-10-20,19:14:10.000,293,11056335,-795,0,1697829249,13007.72732089999,69.05532135000249,54375.13510224
2023-10-20,19:14:11.000,293,11056388,-795,0,1697829250,13007.60606731999,69.09761612999864,54375.1560636
2023-10-20,19:14:12.000,293,11056385,-795,0,1697829251,13007.63301256,69.13286178000271,54375.16305072001
2023-10-20,19:14:13.000,293,11056370,-795,0,1697829252,13007.55217684,69.13286178000271,54375.10715376
2023-10-20,19:14:14.000,293,11056387,-795,0,1697829253,13007.619539939995,69.09056699999928,54375.04426968001
2023-10-20,19:14:15.000,293,11056339,-795,0,1697829254,13007.66669410999,69.14696004000143,54375.13510224
2023-10-20,19:14:16.000,293,11056377,-795,0,1697829255,13007.761002449995,69.12581265000335,54375.21196056001
2023-10-20,19:14:17.000,293,11056360,-795,0,1697829256,13007.75426614,69.17515655999887,54375.170037840006
2023-10-20,19:14:18.000,293,11056367,-795,0,1697829257,13007.74752982999,69.21040221000294,54375.12811512
2023-10-20,19:14:19.000,293,11056418,-795,0,1697829258,13007.78794768999,69.21040221000294,54375.19099920001
2023-10-20,19:14:20.000,293,11056416,-795,0,1697829259,13007.82836554999,69.17515655999887,54375.13510224
2023-10-20,19:14:21.000,293,11056374,-795,0,1697829260,13007.841838169996,69.23859873000038,54375.16305072001
2023-10-20,19:14:22.000,293,11056368,-795,0,1697829261,13007.888992339991,69.24564785999974,54375.218947680005
2023-10-20,19:14:23.000,293,11056404,-795,0,1697829262,13007.82836554999,69.25974611999845,54375.09317952001
2023-10-20,19:14:24.000,293,11056379,-795,0,1697829263,13007.87551972,69.23154960000102,54375.11414088001
2023-10-20,19:14:25.000,293,11056372,-795,0,1697829264,13007.909201269991,69.26679524999781,54375.295806
2023-10-20,19:14:26.000,293,11056394,-795,0,1697829265,13007.929410199991,69.2526969899991,54375.33074160001
2023-10-20,19:14:27.000,293,11056332,-795,0,1697829266,13007.909201269991,69.28794264000317,54375.18401208
2023-10-20,19:14:28.000,293,11056425,-795,0,1697829267,13007.841838169996,69.2526969899991,54375.13510224
2023-10-20,19:14:29.000,293,11056378,-795,0,1697829268,13007.761002449995,69.28794264000317,54375.149076480004
2023-10-20,19:14:30.000,293,11056387,-795,0,1697829269,13007.80815661999,69.2526969899991,54375.1560636
2023-10-20,19:14:31.000,293,11056355,-795,0,1697829270,13007.80815661999,69.2526969899991,54375.18401208
2023-10-20,19:14:32.000,293,11056372,-795,0,1697829271,13007.801420309996,69.23859873000038,54375.26087040001
2023-10-20,19:14:33.000,293,11056388,-795,0,1697829272,13007.76773875999,69.22450047000166,54375.19099920001
2023-10-20,19:14:34.000,293,11056355,-795,0,1697829273,13007.71384828,69.2174513400023,54375.20497344
2023-10-20,19:14:35.000,293,11056349,-795,0,1697829274,13007.74752982999,69.2174513400023,54375.23990904001
2023-10-20,19:14:36.000,293,11056417,-795,0,1697829275,13007.78794768999,69.2174513400023,54375.20497344
2023-10-20,19:14:37.000,293,11056388,-795,0,1697829276,13007.75426614,69.16810742999951,54375.19099920001
2023-10-20,19:14:38.000,293,11056396,-795,0,1697829277,13007.76773875999,69.13991091000207,54375.19798632
2023-10-20,19:14:39.000,293,11056347,-795,0,1697829278,13007.720584589995,69.12581265000335,54375.1560636
2023-10-20,19:14:40.000,293,11056377,-795,0,1697829279,13007.74752982999,69.09056699999928,54375.23990904001
2023-10-20,19:14:41.000,293,11056401,-795,0,1697829280,13007.77447507,69.05532135000249,54375.316767360004
2023-10-20,19:14:42.000,293,11056375,-795,0,1697829281,13007.76773875999,69.01302656999906,54375.316767360004
2023-10-20,19:14:43.000,293,11056358,-795,0,1697829282,13007.78794768999,68.94958440000482,54375.26087040001
2023-10-20,19:14:44.000,293,11056423,-795,0,1697829283,13007.781211379996,68.93548613999883,54375.21196056001
2023-10-20,19:14:45.000,293,11056411,-795,0,1697829284,13007.76773875999,68.91433875000075,54375.218947680005
2023-10-20,19:14:46.000,293,11056385,-795,0,1697829285,13007.794684,68.94253526999819,54375.295806
2023-10-20,19:14:47.000,293,11056418,-795,0,1697829286,13007.801420309996,68.94253526999819,54375.295806
2023-10-20,19:14:48.000,293,11056341,-795,0,1697829287,13007.85531079,68.91433875000075,54375.26087040001
2023-10-20,19:14:49.000,293,11056416,-795,0,1697829288,13007.841838169996,68.92843700999947,54375.2259348
2023-10-20,19:14:50.000,293,11056384,-795,0,1697829289,13007.81489293,68.95663353000418,54375.0861924
2023-10-20,19:14:51.000,293,11056366,-795,0,1697829290,13007.81489293,68.97778092000226,54375.28183176001
2023-10-20,19:14:52.000,293,11056372,-795,0,1697829291,13007.821629239996,69.02007569999842,54375.316767360004
2023-10-20,19:14:53.000,293,11056402,-795,0,1697829292,13007.781211379996,69.0694196100012,54375.218947680005
2023-10-20,19:14:54.000,293,11056380,-795,0,1697829293,13007.761002449995,69.104665259998,54375.25388328
2023-10-20,19:14:55.000,293,11056395,-795,0,1697829294,13007.73405721,69.18925482000486,54375.26087040001
2023-10-20,19:14:56.000,293,11056349,-795,0,1697829295,13007.67343042,69.23154960000102,54375.23292192
2023-10-20,19:14:57.000,293,11056361,-795,0,1697829296,13007.75426614,69.2526969899991,54375.40759992001
2023-10-20,19:14:58.000,293,11056386,-795,0,1697829297,13007.76773875999,69.2526969899991,54375.41458704
2023-10-20,19:14:59.000,293,11056379,-795,0,1697829298,13007.77447507,69.30204090000188,54375.42856128001
2023-10-20,19:15:00.000,293,11056323,-795,0,1697829299,13007.70711196999,69.33023741999932,54375.32375448
2023-10-20,19:15:01.000,293,11056367,-795,0,1697829300,13007.619539939995,69.37253220000275,54375.288818880006
2023-10-20,19:15:02.000,293,11056424,-795,0,1697829301,13007.619539939995,69.38663046000147,54375.33074160001
2023-10-20,19:15:03.000,293,11056410,-795,0,1697829302,13007.60606731999,69.48531827999977,54375.23990904001
2023-10-20,19:15:04.000,293,11056350,-795,0,1697829303,13007.599331009995,69.47826915000041,54375.288818880006
2023-10-20,19:15:05.000,293,11056337,-795,0,1697829304,13007.50502266999,69.51351480000449,54375.19798632
2023-10-20,19:15:06.000,293,11056375,-795,0,1697829305,13007.538704219995,69.54876045000128,54375.295806
2023-10-20,19:15:07.000,293,11056342,-795,0,1697829306,13007.49155005,69.57695696999872,54375.19798632
2023-10-20,19:15:08.000,293,11056379,-795,0,1697829307,13007.498286359994,69.58400609999808,54375.21196056001
2023-10-20,19:15:09.000,293,11056349,-795,0,1697829308,13007.430923259999,69.61925175000215,54375.170037840006
2023-10-20,19:15:10.000,293,11056364,-795,0,1697829309,13007.457868499994,69.61925175000215,54375.17702496
2023-10-20,19:15:11.000,293,11056406,-795,0,1697829310,13007.498286359994,69.61925175000215,54375.267857520004
2023-10-20,19:15:12.000,293,11056389,-795,0,1697829311,13007.52523159999,69.58400609999808,54375.30279312
2023-10-20,19:15:13.000,293,11056350,-795,0,1697829312,13007.52523159999,69.61925175000215,54375.30279312
2023-10-20,19:15:14.000,293,11056383,-795,0,1697829313,13007.51175898,69.61220262000279,54375.32375448
2023-10-20,19:15:15.000,293,11056405,-795,0,1697829314,13007.54544052999,69.59810436000407,54375.386638560005
2023-10-20,19:15:16.000,293,11056379,-795,0,1697829315,13007.54544052999,69.62630088000151,54375.337728720006
2023-10-20,19:15:17.000,293,11056371,-795,0,1697829316,13007.47134112,69.63335001000087,54375.37965144001
2023-10-20,19:15:18.000,293,11056412,-795,0,1697829317,13007.53196791,69.57695696999872,54375.3656772
2023-10-20,19:15:19.000,293,11056393,-795,0,1697829318,13007.478077429994,69.61220262000279,54375.316767360004
2023-10-20,19:15:20.000,293,11056391,-795,0,1697829319,13007.50502266999,69.57695696999872,54375.30978024001
2023-10-20,19:15:21.000,293,11056347,-795,0,1697829320,13007.558913149995,69.57695696999872,54375.4006128
2023-10-20,19:15:22.000,293,11056378,-795,0,1697829321,13007.558913149995,69.56990783999936,54375.4006128
2023-10-20,19:15:23.000,293,11056368,-795,0,1697829322,13007.49155005,69.55580958000064,54375.35170296
2023-10-20,19:15:24.000,293,11056395,-795,0,1697829323,13007.437659569994,69.57695696999872,54375.20497344
2023-10-20,19:15:25.000,293,11056395,-795,0,1697829324,13007.44439587999,69.59810436000407,54375.26087040001
2023-10-20,19:15:26.000,293,11056338,-795,0,1697829325,13007.457868499994,69.57695696999872,54375.34471584
2023-10-20,19:15:27.000,293,11056379,-795,0,1697829326,13007.478077429994,69.61220262000279,54375.33074160001
2023-10-20,19:15:28.000,293,11056336,-795,0,1697829327,13007.44439587999,69.59105523000471,54375.288818880006
2023-10-20,19:15:29.000,293,11056378,-795,0,1697829328,13007.377032779994,69.57695696999872,54375.30279312
2023-10-20,19:15:30.000,293,11056354,-795,0,1697829329,13007.457868499994,69.54171132000192,54375.32375448
2023-10-20,19:15:31.000,293,11056380,-795,0,1697829330,13007.430923259999,69.58400609999808,54375.35170296
2023-10-20,19:15:32.000,293,11056365,-795,0,1697829331,13007.363560159989,69.68269392000366,54375.337728720006
2023-10-20,19:15:33.000,293,11056360,-795,0,1697829332,13007.343351229989,69.62630088000151,54375.18401208
2023-10-20,19:15:34.000,293,11056383,-795,0,1697829333,13007.343351229989,69.63335001000087,54375.218947680005
2023-10-20,19:15:35.000,293,11056333,-795,0,1697829334,13007.363560159989,69.64744826999959,54375.337728720006
2023-10-20,19:15:36.000,293,11056329,-795,0,1697829335,13007.417450639994,69.64744826999959,54375.42157416
2023-10-20,19:15:37.000,293,11056394,-795,0,1697829336,13007.397241709994,69.64744826999959,54375.39362568
2023-10-20,19:15:38.000,293,11056346,-795,0,1697829337,13007.383769089989,69.6756447900043,54375.288818880006
2023-10-20,19:15:39.000,293,11056320,-795,0,1697829338,13007.397241709994,69.68269392000366,54375.3656772
2023-10-20,19:15:40.000,293,11056364,-795,0,1697829339,13007.383769089989,69.71793957000045,54375.39362568
2023-10-20,19:15:41.000,293,11056367,-795,0,1697829340,13007.383769089989,69.78843087000132,54375.35170296
2023-10-20,19:15:42.000,293,11056353,-795,0,1697829341,13007.390505399999,69.7743326100026,54375.44952264001
2023-10-20,19:15:43.000,293,11056389,-795,0,1697829342,13007.410714329999,69.83777478000411,54375.41458704
2023-10-20,19:15:44.000,293,11056368,-795,0,1697829343,13007.343351229989,69.89416781999898,54375.4006128
2023-10-20,19:15:45.000,293,11056399,-795,0,1697829344,13007.370296469999,69.9082660799977,54375.470484
2023-10-20,19:15:46.000,293,11056350,-795,0,1697829345,13007.44439587999,69.96465911999985,54375.51240672
2023-10-20,19:15:47.000,293,11056390,-795,0,1697829346,13007.356823849994,69.95760999000049,54375.42157416
2023-10-20,19:15:48.000,293,11056386,-795,0,1697829347,13007.390505399999,70.00695390000328,54375.52638096001
2023-10-20,19:15:49.000,293,11056382,-795,0,1697829348,13007.363560159989,70.021052160002,54375.456509760006
2023-10-20,19:15:50.000,293,11056404,-795,0,1697829349,13007.329878609999,70.04219955000008,54375.42856128001
2023-10-20,19:15:51.000,293,11056332,-795,0,1697829350,13007.255779199993,70.02810129000136,54375.28183176001
2023-10-20,19:15:52.000,293,11056385,-795,0,1697829351,13007.350087539999,70.07039607000479,54375.33074160001
2023-10-20,19:15:53.000,293,11056379,-795,0,1697829352,13007.350087539999,70.09859259000223,54375.51939384
2023-10-20,19:15:54.000,293,11056368,-795,0,1697829353,13007.215361339993,70.14088736999838,54375.47747112001
2023-10-20,19:15:55.000,293,11056379,-795,0,1697829354,13007.316405989994,70.13383823999902,54375.554329440005
2023-10-20,19:15:56.000,293,11056383,-795,0,1697829355,13007.296197059994,70.19728041000053,54375.51939384
2023-10-20,19:15:57.000,293,11056389,-795,0,1697829356,13007.323142299989,70.19728041000053,54375.49843248001
2023-10-20,19:15:58.000,293,11056378,-795,0,1697829357,13007.289460749998,70.19728041000053,54375.456509760006
2023-10-20,19:15:59.000,293,11056375,-795,0,1697829358,13007.316405989994,70.22547692999797,54375.44253552
2023-10-20,19:16:00.000,293,11056344,-795,0,1697829359,13007.390505399999,70.21137866999925,54375.51939384
2023-10-20,19:16:01.000,293,11056368,-795,0,1697829360,13007.40397801999,70.19728041000053,54375.51240672
2023-10-20,19:16:02.000,293,11056362,-795,0,1697829361,13007.451132189999,70.18318215000181,54375.54734232001
2023-10-20,19:16:03.000,293,11056324,-795,0,1697829362,13007.451132189999,70.19728041000053,54375.554329440005
2023-10-20,19:16:04.000,293,11056387,-795,0,1697829363,13007.437659569994,70.2325260600046,54375.42856128001
2023-10-20,19:16:05.000,293,11056353,-795,0,1697829364,13007.46460480999,70.21842779999861,54375.3656772
2023-10-20,19:16:06.000,293,11056344,-795,0,1697829365,13007.478077429994,70.20432953999989,54375.34471584
2023-10-20,19:16:07.000,293,11056364,-795,0,1697829366,13007.518495289994,70.20432953999989,54375.505419600006
2023-10-20,19:16:08.000,293,11056378,-795,0,1697829367,13007.56564945999,70.20432953999989,54375.53336808
2023-10-20,19:16:09.000,293,11056372,-795,0,1697829368,13007.52523159999,70.18318215000181,54375.51240672
2023-10-20,19:16:10.000,293,11056393,-795,0,1697829369,13007.518495289994,70.15498563000438,54375.435548400004
2023-10-20,19:16:11.000,293,11056332,-795,0,1697829370,13007.579122079995,70.10564172000159,54375.554329440005
2023-10-20,19:16:12.000,293,11056384,-795,0,1697829371,13007.579122079995,70.10564172000159,54375.470484
2023-10-20,19:16:13.000,293,11056369,-795,0,1697829372,13007.56564945999,70.09859259000223,54375.456509760006
2023-10-20,19:16:14.000,293,11056390,-795,0,1697829373,13007.58585838999,70.0562978099988,54375.470484
2023-10-20,19:16:15.000,293,11056417,-795,0,1697829374,13007.680166729995,70.03515042000072,54375.51240672
2023-10-20,19:16:16.000,293,11056395,-795,0,1697829375,13007.700375659995,69.99990477000392,54375.59625216001
2023-10-20,19:16:17.000,293,11056367,-795,0,1697829376,13007.76773875999,69.98580650999793,54375.49144536
2023-10-20,19:16:18.000,293,11056374,-795,0,1697829377,13007.801420309996,69.94351173000177,54375.603239280004
2023-10-20,19:16:19.000,293,11056377,-795,0,1697829378,13007.85531079,69.9082660799977,54375.652149120004
2023-10-20,19:16:20.000,293,11056401,-795,0,1697829379,13007.888992339991,69.88006956000027,54375.63118776
2023-10-20,19:16:21.000,293,11056402,-795,0,1697829380,13007.902464959996,69.89416781999898,54375.652149120004
2023-10-20,19:16:22.000,293,11056336,-675,0,1697829381,13007.862047099996,69.86597130000155,54375.58227792
2023-10-20,19:16:23.000,293,11056387,-795,0,1697829382,13007.85531079,69.79548000000068,54375.5403552
2023-10-20,19:16:24.000,293,11056404,-795,0,1697829383,13007.922673889996,69.76728348000324,54375.63817488
2023-10-20,19:16:25.000,293,11056354,-795,0,1697829384,13007.902464959996,69.7743326100026,54375.73599456
2023-10-20,19:16:26.000,293,11056384,-795,0,1697829385,13007.929410199991,69.65449739999895,54375.69407184001
2023-10-20,19:16:27.000,293,11056369,-795,0,1697829386,13007.87551972,69.6615465299983,54375.65913624
2023-10-20,19:16:28.000,293,11056374,-795,0,1697829387,13007.909201269991,69.61925175000215,54375.624200640006
2023-10-20,19:16:29.000,293,11056370,-795,0,1697829388,13007.949619129991,69.56990783999936,54375.64516200001
2023-10-20,19:16:30.000,293,11056388,-795,0,1697829389,13007.936146510001,69.49236740999913,54375.7499688
2023-10-20,19:16:31.000,293,11056382,-795,0,1697829390,13007.929410199991,69.45712176000234,54375.65913624
2023-10-20,19:16:32.000,293,11056407,-795,0,1697829391,13008.003509609996,69.42187610999827,54375.770930160004
2023-10-20,19:16:33.000,293,11056356,-795,0,1697829392,13007.976564370001,69.4289252400049,54375.71503320001
2023-10-20,19:16:34.000,293,11056373,-795,0,1697829393,13008.023718539996,69.37253220000275,54375.74298168001
2023-10-20,19:16:35.000,293,11056377,-795,0,1697829394,13008.003509609996,69.37958133000211,54375.673110480006
2023-10-20,19:16:36.000,293,11056327,-795,0,1697829395,13008.050663779992,69.29499177000253,54375.70804608
2023-10-20,19:16:37.000,293,11056382,-795,0,1697829396,13008.070872709992,69.35843394000403,54375.73599456
2023-10-20,19:16:38.000,293,11056336,-795,0,1697829397,13008.037191160001,69.33023741999932,54375.76394304001
2023-10-20,19:16:39.000,293,11056388,-795,0,1697829398,13008.003509609996,69.30204090000188,54375.75695592
2023-10-20,19:16:40.000,293,11056402,-795,0,1697829399,13008.023718539996,69.2808935100038,54375.791891520006
2023-10-20,19:16:41.000,293,11056379,-795,0,1697829400,13008.070872709992,69.29499177000253,54375.8547756
2023-10-20,19:16:42.000,293,11056315,-795,0,1697829401,13008.023718539996,69.22450047000166,54375.86176272001
2023-10-20,19:16:43.000,293,11056353,-795,0,1697829402,13008.037191160001,69.17515655999887,54375.82682712
2023-10-20,19:16:44.000,293,11056411,-795,0,1697829403,13007.990036989991,69.17515655999887,54375.80586576
2023-10-20,19:16:45.000,293,11056413,-795,0,1697829404,13007.929410199991,69.16105830000015,54375.74298168001
2023-10-20,19:16:46.000,293,11056360,-795,0,1697829405,13008.003509609996,69.12581265000335,54375.86874984
2023-10-20,19:16:47.000,293,11056382,-795,0,1697829406,13007.969828059991,69.13286178000271,54375.93163392001
2023-10-20,19:16:48.000,293,11056400,-795,0,1697829407,13007.942882819996,69.11171439000464,54375.840801360006
2023-10-20,19:16:49.000,293,11056410,-795,0,1697829408,13007.956355440001,69.104665259998,54375.89669832
2023-10-20,19:16:50.000,293,11056361,-795,0,1697829409,13007.976564370001,69.03417396000441,54375.84778848
2023-10-20,19:16:51.000,293,11056349,-795,0,1697829410,13007.969828059991,69.0059774399997,54375.91765968
2023-10-20,19:16:52.000,293,11056396,-795,0,1697829411,13007.882256029996,68.98483005000162,54375.74298168001
2023-10-20,19:16:53.000,293,11056399,-795,0,1697829412,13007.949619129991,68.94253526999819,54375.770930160004
2023-10-20,19:16:54.000,293,11056379,-795,0,1697829413,13008.064136399997,68.89319136000267,54375.819840000004
2023-10-20,19:16:55.000,293,11056371,-795,0,1697829414,13008.118026880002,68.89319136000267,54375.90368544
2023-10-20,19:16:56.000,293,11056371,-795,0,1697829415,13008.151708429992,68.8579457099986,54375.987530880004
2023-10-20,19:16:57.000,293,11056353,-795,0,1697829416,13008.178653670002,68.88614223000332,54376.00150512001
2023-10-20,19:16:58.000,293,11056342,-795,0,1697829417,13008.198862600002,68.85089657999924,54375.86874984
2023-10-20,19:16:59.000,293,11056361,-795,0,1697829418,13008.293170939993,68.84384744999988,54376.008492240006
2023-10-20,19:17:00.000,293,11056392,-795,0,1697829419,13008.353797729993,68.73811050000222,54375.96656952
2023-10-20,19:17:01.000,293,11056394,-795,0,1697829420,13008.374006659993,68.74515963000158,54375.987530880004
2023-10-20,19:17:02.000,293,11056376,-795,0,1697829421,13008.394215589993,68.70991398000479,54375.97355664
2023-10-20,19:17:03.000,293,11056401,-795,0,1697829422,13008.380742969988,68.68876658999943,54375.97355664
2023-10-20,19:17:04.000,293,11056405,-795,0,1697829423,13008.353797729993,68.70286484999815,54375.94560816
2023-10-20,19:17:05.000,293,11056390,-795,0,1697829424,13008.427897139998,68.660570070002,54376.04342784
2023-10-20,19:17:06.000,293,11056378,-795,0,1697829425,13008.501996549989,68.63237355000456,54376.02945360001
2023-10-20,19:17:07.000,293,11056380,-795,0,1697829426,13008.448106069998,68.59007877000113,54375.94560816
2023-10-20,19:17:08.000,293,11056350,-795,0,1697829427,13008.481787619989,68.58302964000177,54376.09932480001
2023-10-20,19:17:09.000,293,11056367,-795,0,1697829428,13008.481787619989,68.57598051000241,54375.987530880004
2023-10-20,19:17:10.000,293,11056359,-795,0,1697829429,13008.421160829988,68.5477839899977,54375.94560816
2023-10-20,19:17:11.000,293,11056367,-795,0,1697829430,13008.387479279998,68.54073485999834,54375.97355664
2023-10-20,19:17:12.000,293,11056415,-795,0,1697829431,13008.495260239994,68.5477839899977,54376.057402080005
2023-10-20,19:17:13.000,293,11056378,-795,0,1697829432,13008.468314999998,68.57598051000241,54376.05041496001
2023-10-20,19:17:14.000,293,11056349,-795,0,1697829433,13008.461578689989,68.56893138000305,54376.07137632
2023-10-20,19:17:15.000,293,11056385,-795,0,1697829434,13008.387479279998,68.57598051000241,54376.008492240006
2023-10-20,19:17:16.000,293,11056366,-795,0,1697829435,13008.407688209998,68.57598051000241,54376.0643892
2023-10-20,19:17:17.000,293,11056363,-795,0,1697829436,13008.394215589993,68.58302964000177,54376.09932480001
2023-10-20,19:17:18.000,293,11056373,-795,0,1697829437,13008.353797729993,68.58302964000177,54376.09233768
2023-10-20,19:17:19.000,293,11056381,-795,0,1697829438,13008.272962009993,68.6112261599992,54376.0643892
2023-10-20,19:17:20.000,293,11056407,-795,0,1697829439,13008.252753079993,68.60417702999985,54376.04342784
2023-10-20,19:17:21.000,293,11056409,-795,0,1697829440,13008.272962009993,68.61827528999856,54376.127273280006
2023-10-20,19:17:22.000,293,11056339,-795,0,1697829441,13008.239280460002,68.59712790000049,54376.155221760004
2023-10-20,19:17:23.000,293,11056339,-795,0,1697829442,13008.165181049997,68.60417702999985,54376.09233768
2023-10-20,19:17:24.000,293,11056376,-795,0,1697829443,13008.084345329997,68.60417702999985,54375.959582400006
2023-10-20,19:17:25.000,293,11056372,-795,0,1697829444,13008.037191160001,68.63942268000392,54375.938621040004
2023-10-20,19:17:26.000,293,11056415,-795,0,1697829445,13008.070872709992,68.63942268000392,54376.00150512001
2023-10-20,19:17:27.000,293,11056408,-795,0,1697829446,13007.996773300001,68.660570070002,54376.11329904
2023-10-20,19:17:28.000,293,11056380,-795,0,1697829447,13008.064136399997,68.65352094000264,54376.1342604
2023-10-20,19:17:29.000,293,11056426,-795,0,1697829448,13007.996773300001,68.61827528999856,54376.02945360001
2023-10-20,19:17:30.000,293,11056341,-795,0,1697829449,13008.003509609996,68.61827528999856,54376.00150512001
2023-10-20,19:17:31.000,293,11056356,-795,0,1697829450,13007.942882819996,68.6112261599992,54375.98054376001
2023-10-20,19:17:32.000,293,11056330,-795,0,1697829451,13007.942882819996,68.63942268000392,54375.994518
2023-10-20,19:17:33.000,293,11056385,-795,0,1697829452,13007.83510186,68.63237355000456,54375.89669832
2023-10-20,19:17:34.000,293,11056352,-795,0,1697829453,13007.82836554999,68.59712790000049,54375.938621040004
2023-10-20,19:17:35.000,293,11056387,-795,0,1697829454,13007.83510186,68.62532441999792,54376.02945360001
2023-10-20,19:17:36.000,293,11056358,-795,0,1697829455,13007.85531079,68.6112261599992,54376.03644072
2023-10-20,19:17:37.000,293,11056395,-795,0,1697829456,13007.76773875999,68.60417702999985,54376.0643892
2023-10-20,19:17:38.000,293,11056358,-795,0,1697829457,13007.72732089999,68.56893138000305,54375.98054376001
2023-10-20,19:17:39.000,293,11056381,-795,0,1697829458,13007.720584589995,68.53368572999898,54375.959582400006
2023-10-20,19:17:40.000,293,11056368,-795,0,1697829459,13007.720584589995,68.5477839899977,54376.00150512001
2023-10-20,19:17:41.000,293,11056357,-795,0,1697829460,13007.599331009995,68.53368572999898,54375.84778848
2023-10-20,19:17:42.000,293,11056367,-795,0,1697829461,13007.64648517999,68.53368572999898,54376.057402080005
2023-10-20,19:17:43.000,293,11056320,-795,0,1697829462,13007.5925947,68.49844008000218,54375.87573696
2023-10-20,19:17:44.000,293,11056344,-795,0,1697829463,13007.5925947,68.49844008000218,54376.03644072
2023-10-20,19:17:45.000,293,11056362,-795,0,1697829464,13007.60606731999,68.50548921000154,54376.02945360001
2023-10-20,19:17:46.000,293,11056363,-795,0,1697829465,13007.5925947,68.49139095000282,54376.02246648
2023-10-20,19:17:47.000,293,11056394,-795,0,1697829466,13007.57238577,68.5125383400009,54376.02945360001
2023-10-20,19:17:48.000,293,11056397,-795,0,1697829467,13007.52523159999,68.51958747000026,54375.89669832
2023-10-20,19:17:49.000,293,11056349,-795,0,1697829468,13007.478077429994,68.5477839899977,54375.89669832
2023-10-20,19:17:50.000,293,11056439,-795,0,1697829469,13007.51175898,68.56188225000369,54376.00150512001
2023-10-20,19:17:51.000,293,11056383,-795,0,1697829470,13007.44439587999,68.59712790000049,54376.02246648
2023-10-20,19:17:52.000,293,11056373,-795,0,1697829471,13007.457868499994,68.65352094000264,54376.0643892
2023-10-20,19:17:53.000,293,11056363,-795,0,1697829472,13007.377032779994,68.67466833000071,54375.95259528001
2023-10-20,19:17:54.000,293,11056356,-795,0,1697829473,13007.282724439989,68.7240122400035,54375.8547756
2023-10-20,19:17:55.000,293,11056356,-795,0,1697829474,13007.296197059994,68.73811050000222,54375.95259528001
2023-10-20,19:17:56.000,293,11056363,-795,0,1697829475,13007.242306579989,68.79450354000437,54375.88272408001
2023-10-20,19:17:57.000,293,11056373,-795,0,1697829476,13007.188416099998,68.85089657999924,54375.90368544
2023-10-20,19:17:58.000,293,11056344,-795,0,1697829477,13007.215361339993,68.91433875000075,54375.987530880004
2023-10-20,19:17:59.000,293,11056389,-795,0,1697829478,13007.174943479993,68.90024049000203,54375.94560816
2023-10-20,19:18:00.000,293,11056423,-795,0,1697829479,13007.094107759993,69.02712482999777,54375.96656952
2023-10-20,19:18:01.000,293,11056369,-795,0,1697829480,13007.020008350002,69.04122309000377,54375.94560816
2023-10-20,19:18:02.000,293,11056368,-795,0,1697829481,13006.959381560002,69.06237048000185,54376.008492240006
2023-10-20,19:18:03.000,293,11056350,-795,0,1697829482,13006.898754770002,69.04122309000377,54375.86176272001
2023-10-20,19:18:04.000,293,11056352,-795,0,1697829483,13006.757292260001,69.09761612999864,54375.74298168001
2023-10-20,19:18:05.000,293,11056363,-795,0,1697829484,13006.716874400001,69.09056699999928,54375.71503320001
2023-10-20,19:18:06.000,293,11056394,-795,0,1697829485,13006.723610709996,68.94253526999819,54375.68708472
2023-10-20,19:18:07.000,293,11056370,-795,0,1697829486,13006.811182739992,68.86499483999796,54375.71503320001
2023-10-20,19:18:08.000,293,11056389,-795,0,1697829487,13006.885282149997,68.92843700999947,54375.652149120004
2023-10-20,19:18:09.000,293,11056393,-795,0,1697829488,13006.892018459992,69.06237048000185,54375.71503320001
2023-10-20,19:18:10.000,293,11056331,-795,0,1697829489,13006.838127980001,69.18925482000486,54375.791891520006
2023-10-20,19:18:11.000,293,11056336,-795,0,1697829490,13006.737083330001,69.22450047000166,54375.91765968
2023-10-20,19:18:12.000,293,11056390,-795,0,1697829491,13006.67645654,69.2174513400023,54375.80586576
2023-10-20,19:18:13.000,293,11056382,-795,0,1697829492,13006.602357129996,69.20335308000358,54375.70804608
2023-10-20,19:18:14.000,293,11056371,-795,0,1697829493,13006.541730339995,69.22450047000166,54375.74298168001
2023-10-20,19:18:15.000,293,11056395,-795,0,1697829494,13006.541730339995,69.13991091000207,54375.71503320001
2023-10-20,19:18:16.000,293,11056349,-795,0,1697829495,13006.56867557999,69.11171439000464,54375.840801360006
2023-10-20,19:18:17.000,293,11056390,-795,0,1697829496,13006.55520296,69.11171439000464,54375.86176272001
2023-10-20,19:18:18.000,293,11056335,-795,0,1697829497,13006.54846664999,69.11171439000464,54375.86874984
2023-10-20,19:18:19.000,293,11056343,-795,0,1697829498,13006.53499403,69.11171439000464,54375.79887864
2023-10-20,19:18:20.000,293,11056394,-795,0,1697829499,13006.47436724,69.08351786999992,54375.71503320001
2023-10-20,19:18:21.000,293,11056355,-795,0,1697829500,13006.44742199999,69.0694196100012,54375.68708472
2023-10-20,19:18:22.000,293,11056369,-795,0,1697829501,13006.481103549995,69.01302656999906,54375.77791728
2023-10-20,19:18:23.000,293,11056416,-795,0,1697829502,13006.440685689995,68.99892831000034,54375.7499688
2023-10-20,19:18:24.000,293,11056348,-795,0,1697829503,13006.39353152,68.99892831000034,54375.76394304001
2023-10-20,19:18:25.000,293,11056358,-795,0,1697829504,13006.380058899995,69.05532135000249,54375.84778848
2023-10-20,19:18:26.000,293,11056372,-795,0,1697829505,13006.42721306999,69.04827222000313,54375.8547756
2023-10-20,19:18:27.000,293,11056359,-795,0,1697829506,13006.359849969995,69.07646874000056,54375.78490440001
2023-10-20,19:18:28.000,293,11056352,-795,0,1697829507,13006.28575055999,69.08351786999992,54375.73599456
2023-10-20,19:18:29.000,293,11056335,-795,0,1697829508,13006.32616841999,69.11171439000464,54375.74298168001
2023-10-20,19:18:30.000,293,11056362,-755,0,1697829509,13006.3126958,69.11171439000464,54375.791891520006
2023-10-20,19:18:31.000,293,11056404,-795,0,1697829510,13006.339641039995,69.16105830000015,54375.83381424001
2023-10-20,19:18:32.000,293,11056360,-795,0,1697829511,13006.34637734999,69.21040221000294,54375.90368544
2023-10-20,19:18:33.000,293,11056357,-795,0,1697829512,13006.33290473,69.23154960000102,54375.81285288001
2023-10-20,19:18:34.000,293,11056313,-795,0,1697829513,13006.34637734999,69.25974611999845,54375.82682712
2023-10-20,19:18:35.000,293,11056352,-795,0,1697829514,13006.359849969995,69.30204090000188,54375.80586576
2023-10-20,19:18:36.000,293,11056378,-795,0,1697829515,13006.359849969995,69.24564785999974,54375.86176272001
2023-10-20,19:18:37.000,293,11056399,-795,0,1697829516,13006.359849969995,69.30909003000124,54375.81285288001
2023-10-20,19:18:38.000,293,11056400,-795,0,1697829517,13006.29248687,69.28794264000317,54375.819840000004
2023-10-20,19:18:39.000,293,11056373,-795,0,1697829518,13006.299223179994,69.3161391600006,54375.86176272001
2023-10-20,19:18:40.000,293,11056373,-795,0,1697829519,13006.34637734999,69.25974611999845,54375.90368544
2023-10-20,19:18:41.000,293,11056370,-795,0,1697829520,13006.34637734999,69.27384438000445,54375.9246468
2023-10-20,19:18:42.000,293,11056307,-795,0,1697829521,13006.36658627999,69.20335308000358,54375.94560816
2023-10-20,19:18:43.000,293,11056370,-795,0,1697829522,13006.32616841999,69.16810742999951,54375.938621040004
2023-10-20,19:18:44.000,293,11056364,-795,0,1697829523,13006.319432109995,69.11171439000464,54375.82682712
2023-10-20,19:18:45.000,293,11056360,-795,0,1697829524,13006.299223179994,69.09761612999864,54375.90368544
2023-10-20,19:18:46.000,293,11056397,-795,0,1697829525,13006.34637734999,68.9707317900029,54376.00150512001
2023-10-20,19:18:47.000,293,11056373,-795,0,1697829526,13006.359849969995,68.94958440000482,54375.938621040004
2023-10-20,19:18:48.000,293,11056364,-755,0,1697829527,13006.36658627999,68.8720439700046,54376.008492240006
2023-10-20,19:18:49.000,293,11056382,-795,0,1697829528,13006.39353152,68.80155267000373,54375.86874984
2023-10-20,19:18:50.000,293,11056346,-795,0,1697829529,13006.47436724,68.78040527999838,54375.97355664
2023-10-20,19:18:51.000,293,11056355,-795,0,1697829530,13006.48783985999,68.74515963000158,54375.97355664
2023-10-20,19:18:52.000,293,11056413,-795,0,1697829531,13006.481103549995,68.67466833000071,54375.987530880004
2023-10-20,19:18:53.000,293,11056401,-795,0,1697829532,13006.48783985999,68.63237355000456,54375.889711200005
2023-10-20,19:18:54.000,293,11056315,-795,0,1697829533,13006.50804878999,68.56188225000369,54375.93163392001
2023-10-20,19:18:55.000,293,11056377,-795,0,1697829534,13006.50804878999,68.54073485999834,54375.96656952
2023-10-20,19:18:56.000,293,11056358,-795,0,1697829535,13006.58888450999,68.49844008000218,54376.09233768
2023-10-20,19:18:57.000,293,11056373,-795,0,1697829536,13006.669720229991,68.48434182000346,54376.09932480001
2023-10-20,19:18:58.000,293,11056368,-795,0,1697829537,13006.669720229991,68.47024356000475,54376.02246648
2023-10-20,19:18:59.000,293,11056360,-795,0,1697829538,13006.730347019991,68.43499791000067,54376.106311920004
2023-10-20,19:19:00.000,293,11056380,-795,0,1697829539,13006.777501190001,68.37155573999917,54376.127273280006
2023-10-20,19:19:01.000,293,11056382,-795,0,1697829540,13006.757292260001,68.35745748000045,54376.09233768
2023-10-20,19:19:02.000,293,11056401,-795,0,1697829541,13006.770764879991,68.32221183000365,54376.11329904
2023-10-20,19:19:03.000,293,11056385,-795,0,1697829542,13006.750555949991,68.3010644399983,54376.03644072
2023-10-20,19:19:04.000,293,11056343,-795,0,1697829543,13006.750555949991,68.30811356999766,54376.02246648
2023-10-20,19:19:05.000,293,11056387,-795,0,1697829544,13006.757292260001,68.27991705000022,54376.155221760004
2023-10-20,19:19:06.000,293,11056372,-795,0,1697829545,13006.838127980001,68.23057314000471,54376.19714448001
2023-10-20,19:19:07.000,293,11056343,-795,0,1697829546,13006.838127980001,68.20237662,54376.14124752
2023-10-20,19:19:08.000,293,11056406,-795,0,1697829547,13006.844864289997,68.20237662,54376.225092960005
2023-10-20,19:19:09.000,293,11056333,-795,0,1697829548,13006.811182739992,68.1671309700032,54376.07137632
2023-10-20,19:19:10.000,293,11056359,-795,0,1697829549,13006.838127980001,68.10368880000169,54376.09233768
2023-10-20,19:19:11.000,293,11056385,-795,0,1697829550,13006.871809529992,68.08959054000297,54376.21111872
2023-10-20,19:19:12.000,293,11056391,-795,0,1697829551,13006.912227389992,68.01205011000275,54376.19015736
2023-10-20,19:19:13.000,293,11056383,-795,0,1697829552,13006.892018459992,67.9556570700006,54376.176183120006
2023-10-20,19:19:14.000,293,11056353,-795,0,1697829553,13006.885282149997,67.92746055000316,54376.225092960005
2023-10-20,19:19:15.000,293,11056352,-795,0,1697829554,13006.952645249992,67.84287099000358,54376.24605432001
2023-10-20,19:19:16.000,293,11056342,-795,0,1697829555,13006.918963700002,67.77942882000207,54376.19714448001
2023-10-20,19:19:17.000,293,11056384,-795,0,1697829556,13006.925700009997,67.75123230000463,54376.176183120006
2023-10-20,19:19:18.000,293,11056357,-795,0,1697829557,13006.925700009997,67.68779013000312,54376.19714448001
2023-10-20,19:19:19.000,293,11056377,-795,0,1697829558,13006.925700009997,67.63844622000033,54376.16220888
2023-10-20,19:19:20.000,293,11056395,-795,0,1697829559,13006.993063109992,67.58205317999818,54376.23208008
2023-10-20,19:19:21.000,293,11056385,-795,0,1697829560,13006.999799420002,67.55385666000075,54376.23208008
2023-10-20,19:19:22.000,293,11056372,-795,0,1697829561,13007.033480969993,67.52566014000331,54376.28098992
2023-10-20,19:19:23.000,293,11056304,-795,0,1697829562,13007.020008350002,67.55385666000075,54376.11329904
2023-10-20,19:19:24.000,293,11056371,-795,0,1697829563,13007.067162519998,67.51156188000459,54376.127273280006
2023-10-20,19:19:25.000,293,11056320,-795,0,1697829564,13007.053689899993,67.5609057900001,54376.18317024
2023-10-20,19:19:26.000,293,11056382,-795,0,1697829565,13007.134525619993,67.55385666000075,54376.2390672
2023-10-20,19:19:27.000,293,11056411,-795,0,1697829566,13007.121053000003,67.56795491999947,54376.28797704001
2023-10-20,19:19:28.000,293,11056351,-795,0,1697829567,13007.154734549993,67.57500404999882,54376.23208008
2023-10-20,19:19:29.000,293,11056369,-795,0,1697829568,13007.195152409993,67.54680753000139,54376.3089384
2023-10-20,19:19:30.000,293,11056389,-795,0,1697829569,13007.275988129993,67.56795491999947,54376.4486808
2023-10-20,19:19:31.000,293,11056371,-795,0,1697829570,13007.282724439989,67.53270927000267,54376.3788096
2023-10-20,19:19:32.000,293,11056409,-795,0,1697829571,13007.296197059994,67.58205317999818,54376.42073232
2023-10-20,19:19:33.000,293,11056378,-795,0,1697829572,13007.249042889998,67.58910231000482,54376.35086112
2023-10-20,19:19:34.000,293,11056357,-795,0,1697829573,13007.228833959998,67.51156188000459,54376.2390672
2023-10-20,19:19:35.000,293,11056374,-795,0,1697829574,13007.343351229989,67.56795491999947,54376.392783840005
2023-10-20,19:19:36.000,293,11056404,-795,0,1697829575,13007.390505399999,67.51861101000395,54376.48361640001
2023-10-20,19:19:37.000,293,11056412,-795,0,1697829576,13007.390505399999,67.47631623000052,54376.47662928
2023-10-20,19:19:38.000,293,11056331,-795,0,1697829577,13007.40397801999,67.44811971000308,54376.511564880006
2023-10-20,19:19:39.000,293,11056393,-795,0,1697829578,13007.356823849994,67.41992318999837,54376.3788096
2023-10-20,19:19:40.000,293,11056392,-795,0,1697829579,13007.370296469999,67.39172667000093,54376.4486808
2023-10-20,19:19:41.000,293,11056387,-795,0,1697829580,13007.40397801999,67.35648102000414,54376.43470656001
2023-10-20,19:19:42.000,293,11056406,-795,0,1697829581,13007.48481373999,67.29303885000263,54376.50457776001
2023-10-20,19:19:43.000,293,11056374,-795,0,1697829582,13007.451132189999,67.29303885000263,54376.47662928
2023-10-20,19:19:44.000,293,11056400,-795,0,1697829583,13007.52523159999,67.20844929000305,54376.53252624001
2023-10-20,19:19:45.000,293,11056387,-795,0,1697829584,13007.61280363,67.1520562500009,54376.58143608001
2023-10-20,19:19:46.000,293,11056359,-795,0,1697829585,13007.68690303999,67.12385973000346,54376.60239744001
2023-10-20,19:19:47.000,293,11056331,-795,0,1697829586,13007.66669410999,67.06746669000131,54376.5884232
2023-10-20,19:19:48.000,293,11056390,-795,0,1697829587,13007.680166729995,66.97582800000237,54376.53951336
2023-10-20,19:19:49.000,293,11056354,-795,0,1697829588,13007.70711196999,67.01107364999916,54376.560474720005
2023-10-20,19:19:50.000,293,11056394,-795,0,1697829589,13007.700375659995,66.95468061000429,54376.50457776001
2023-10-20,19:19:51.000,293,11056385,-795,0,1697829590,13007.78794768999,66.91238583000086,54376.68624288
2023-10-20,19:19:52.000,293,11056432,-795,0,1697829591,13007.89572865,66.89123844000278,54376.74912696001
2023-10-20,19:19:53.000,293,11056364,-795,0,1697829592,13007.882256029996,66.86304191999807,54376.70021712001
2023-10-20,19:19:54.000,293,11056375,-795,0,1697829593,13007.91593758,66.84189452999999,54376.68624288
2023-10-20,19:19:55.000,293,11056375,-795,0,1697829594,13007.848574479991,66.8066488800032,54376.70021712001
2023-10-20,19:19:56.000,293,11056394,-795,0,1697829595,13007.680166729995,66.87714018000406,54376.53252624001
2023-10-20,19:19:57.000,293,11056397,-795,0,1697829596,13007.69363935,67.01812277999852,54376.60239744001
2023-10-20,19:19:58.000,293,11056408,-795,0,1697829597,13007.63301256,67.13795799000218,54376.4486808
2023-10-20,19:19:59.000,293,11056406,-795,0,1697829598,13007.761002449995,67.19435103000433,54376.67226864001
2023-10-20,19:20:00.000,293,11056379,-795,0,1697829599,13007.888992339991,67.18025276999833,54376.825985280004
2023-10-20,19:20:01.000,293,11056398,-795,0,1697829600,13007.936146510001,67.15910538000026,54376.88886936001
2023-10-20,19:20:02.000,293,11056369,-795,0,1697829601,13007.969828059991,67.1168106000041,54376.90983072
2023-10-20,19:20:03.000,293,11056334,-795,0,1697829602,13007.909201269991,67.06041756000195,54376.86790800001
2023-10-20,19:20:04.000,293,11056373,-795,0,1697829603,13007.87551972,67.01812277999852,54376.798036800006
2023-10-20,19:20:05.000,293,11056388,-795,0,1697829604,13007.862047099996,66.97582800000237,54376.87489512
2023-10-20,19:20:06.000,293,11056414,-795,0,1697829605,13007.862047099996,66.93353321999894,54376.944766320004
2023-10-20,19:20:07.000,293,11056348,-795,0,1697829606,13007.862047099996,66.9405823499983,54376.95874056001
2023-10-20,19:20:08.000,293,11056393,-795,0,1697829607,13007.794684,66.94763147999765,54376.86790800001
2023-10-20,19:20:09.000,293,11056379,-795,0,1697829608,13007.821629239996,66.97582800000237,54376.81899816001
2023-10-20,19:20:10.000,293,11056357,-795,0,1697829609,13007.976564370001,66.94763147999765,54376.88188224
2023-10-20,19:20:11.000,293,11056364,-795,0,1697829610,13008.030454849992,66.81369801000255,54376.88188224
2023-10-20,19:20:12.000,293,11056380,-755,0,1697829611,13008.030454849992,66.70091192999826,54376.80502392
2023-10-20,19:20:13.000,293,11056384,-795,0,1697829612,13007.949619129991,66.6586171500021,54376.825985280004
2023-10-20,19:20:14.000,293,11056352,-795,0,1697829613,13007.902464959996,66.59517498000059,54376.79104968001
2023-10-20,19:20:15.000,293,11056363,-795,0,1697829614,13007.87551972,66.60222410999995,54376.965727680006
2023-10-20,19:20:16.000,293,11056402,-795,0,1697829615,13007.969828059991,66.5599293300038,54377.08450872001
2023-10-20,19:20:17.000,293,11056381,-795,0,1697829616,13008.016982230001,66.55288020000444,54377.112457200004
2023-10-20,19:20:18.000,293,11056350,-795,0,1697829617,13008.043927469997,66.52468367999973,54377.16835416
2023-10-20,19:20:19.000,293,11056346,-795,0,1697829618,13007.976564370001,66.51058542000101,54377.17534128001
2023-10-20,19:20:20.000,293,11056370,-795,0,1697829619,13007.922673889996,66.51763455000037,54376.98668904001
2023-10-20,19:20:21.000,293,11056371,-795,0,1697829620,13007.963091749996,66.46829064000485,54377.133418560006
2023-10-20,19:20:22.000,293,11056416,-795,0,1697829621,13007.969828059991,66.48238890000357,54377.112457200004
2023-10-20,19:20:23.000,293,11056368,-795,0,1697829622,13007.936146510001,66.46124150999822,54377.20328976001
2023-10-20,19:20:24.000,293,11056382,-795,0,1697829623,13007.963091749996,66.46124150999822,54377.280148080004
2023-10-20,19:20:25.000,293,11056425,-795,0,1697829624,13008.037191160001,66.41894673000206,54377.3570064
2023-10-20,19:20:26.000,293,11056336,-795,0,1697829625,13008.023718539996,66.39075021000463,54377.3570064
2023-10-20,19:20:27.000,293,11056374,-795,0,1697829626,13007.963091749996,66.43304499000078,54377.33604504
2023-10-20,19:20:28.000,293,11056416,-795,0,1697829627,13007.87551972,66.39779934000398,54377.217264
2023-10-20,19:20:29.000,293,11056370,-795,0,1697829628,13007.862047099996,66.38370107999799,54377.26617384
2023-10-20,19:20:30.000,293,11056392,-795,0,1697829629,13007.821629239996,66.37665194999863,54377.36399352
2023-10-20,19:20:31.000,293,11056392,-795,0,1697829630,13007.82836554999,66.37665194999863,54377.3570064
2023-10-20,19:20:32.000,293,11056378,-795,0,1697829631,13007.848574479991,66.36960281999927,54377.468800320006
2023-10-20,19:20:33.000,293,11056404,-795,0,1697829632,13007.80815661999,66.36960281999927,54377.47578744
2023-10-20,19:20:34.000,293,11056362,-795,0,1697829633,13007.740793519995,66.35550456000055,54377.32207080001
2023-10-20,19:20:35.000,293,11056387,-795,0,1697829634,13007.70711196999,66.35550456000055,54377.4268776
2023-10-20,19:20:36.000,293,11056387,-795,0,1697829635,13007.63301256,66.38370107999799,54377.38495488
2023-10-20,19:20:37.000,293,11056430,-795,0,1697829636,13007.5925947,66.39075021000463,54377.39194200001
2023-10-20,19:20:38.000,293,11056349,-795,0,1697829637,13007.55217684,66.37665194999863,54377.280148080004
2023-10-20,19:20:39.000,293,11056347,-795,0,1697829638,13007.498286359994,66.32730804000312,54377.30809656
2023-10-20,19:20:40.000,293,11056342,-795,0,1697829639,13007.49155005,66.36255368999991,54377.47578744
2023-10-20,19:20:41.000,293,11056374,-795,0,1697829640,13007.390505399999,66.36960281999927,54377.33604504
2023-10-20,19:20:42.000,293,11056365,-795,0,1697829641,13007.430923259999,66.38370107999799,54377.37098064001
2023-10-20,19:20:43.000,293,11056386,-795,0,1697829642,13007.390505399999,66.36960281999927,54377.38495488
2023-10-20,19:20:44.000,293,11056350,-795,0,1697829643,13007.249042889998,66.37665194999863,54377.25219960001
2023-10-20,19:20:45.000,293,11056405,-795,0,1697829644,13007.296197059994,66.36255368999991,54377.25918672
2023-10-20,19:20:46.000,293,11056386,-795,0,1697829645,13007.316405989994,66.35550456000055,54377.329057920004
2023-10-20,19:20:47.000,293,11056391,-795,0,1697829646,13007.390505399999,66.36960281999927,54377.4268776
2023-10-20,19:20:48.000,293,11056389,-795,0,1697829647,13007.383769089989,66.36255368999991,54377.41290336
2023-10-20,19:20:49.000,293,11056387,-795,0,1697829648,13007.316405989994,66.4118976000027,54377.44085184001
2023-10-20,19:20:50.000,293,11056326,-795,0,1697829649,13007.316405989994,66.41894673000206,54377.3570064
2023-10-20,19:20:51.000,293,11056346,-795,0,1697829650,13007.370296469999,66.44009412000014,54377.39194200001
2023-10-20,19:20:52.000,293,11056385,-795,0,1697829651,13007.363560159989,66.41894673000206,54377.45482608
2023-10-20,19:20:53.000,293,11056377,-795,0,1697829652,13007.329878609999,66.43304499000078,54377.329057920004
2023-10-20,19:20:54.000,293,11056381,-795,0,1697829653,13007.350087539999,66.46829064000485,54377.40591624
2023-10-20,19:20:55.000,293,11056387,-795,0,1697829654,13007.397241709994,66.50353629000165,54377.46181320001
2023-10-20,19:20:56.000,293,11056392,-795,0,1697829655,13007.47134112,66.56697846000316,54377.517710160006
2023-10-20,19:20:57.000,293,11056380,-795,0,1697829656,13007.390505399999,66.59517498000059,54377.496748800004
2023-10-20,19:20:58.000,293,11056370,-795,0,1697829657,13007.44439587999,66.58107672000187,54377.5316844
2023-10-20,19:20:59.000,293,11056399,-795,0,1697829658,13007.410714329999,66.66566628000146,54377.46181320001
2023-10-20,19:21:00.000,293,11056391,-795,0,1697829659,13007.390505399999,66.71501019000425,54377.47578744
2023-10-20,19:21:01.000,293,11056379,-795,0,1697829660,13007.451132189999,66.77845235999848,54377.53867152001
2023-10-20,19:21:02.000,293,11056414,-795,0,1697829661,13007.47134112,66.76435409999976,54377.48976168001
2023-10-20,19:21:03.000,293,11056399,-795,0,1697829662,13007.40397801999,66.89828757000214,54377.41989048001
2023-10-20,19:21:04.000,293,11056388,-795,0,1697829663,13007.377032779994,66.93353321999894,54377.447838960004
2023-10-20,19:21:05.000,293,11056382,-795,0,1697829664,13007.309669679998,66.91943496000022,54377.57360712
2023-10-20,19:21:06.000,293,11056416,-795,0,1697829665,13007.336614919994,66.77845235999848,54377.46181320001
2023-10-20,19:21:07.000,293,11056425,-795,0,1697829666,13007.430923259999,66.6938627999989,54377.496748800004
2023-10-20,19:21:08.000,293,11056396,-795,0,1697829667,13007.53196791,66.6938627999989,54377.40591624
2023-10-20,19:21:09.000,293,11056378,-795,0,1697829668,13007.56564945999,66.78550148999784,54377.48976168001
2023-10-20,19:21:10.000,293,11056395,-795,0,1697829669,13007.579122079995,66.88418931000342,54377.54565864
2023-10-20,19:21:11.000,293,11056397,-795,0,1697829670,13007.50502266999,66.968778870003,54377.664439680004
2023-10-20,19:21:12.000,293,11056389,-795,0,1697829671,13007.478077429994,67.03222104000452,54377.6714268
2023-10-20,19:21:13.000,293,11056386,-795,0,1697829672,13007.437659569994,67.03927017000387,54377.636491200006
2023-10-20,19:21:14.000,293,11056325,-795,0,1697829673,13007.370296469999,67.05336843000259,54377.615529840004
2023-10-20,19:21:15.000,293,11056362,-795,0,1697829674,13007.296197059994,67.07451582000067,54377.65745256001
2023-10-20,19:21:16.000,293,11056398,-795,0,1697829675,13007.242306579989,67.10976147000474,54377.59456848
2023-10-20,19:21:17.000,293,11056400,-795,0,1697829676,13007.208625029998,67.15910538000026,54377.64347832
2023-10-20,19:21:18.000,293,11056366,-795,0,1697829677,13007.134525619993,67.13090886000282,54377.447838960004
2023-10-20,19:21:19.000,293,11056386,-795,0,1697829678,13007.040217280002,67.16615450999961,54377.55264576
2023-10-20,19:21:20.000,293,11056334,-795,0,1697829679,13006.993063109992,67.18730189999769,54377.566620000005
2023-10-20,19:21:21.000,293,11056350,-795,0,1697829680,13007.020008350002,67.22959668000112,54377.65745256001
2023-10-20,19:21:22.000,293,11056363,-795,0,1697829681,13006.966117869997,67.23664581000048,54377.64347832
2023-10-20,19:21:23.000,293,11056390,-795,0,1697829682,13006.918963700002,67.27189146000455,54377.58758136001
2023-10-20,19:21:24.000,293,11056392,-795,0,1697829683,13006.878545840002,67.31418624000071,54377.48976168001
2023-10-20,19:21:25.000,293,11056351,-795,0,1697829684,13006.865073219997,67.35648102000414,54377.4268776
2023-10-20,19:21:26.000,293,11056386,-795,0,1697829685,13006.838127980001,67.37762841000222,54377.47578744
2023-10-20,19:21:27.000,293,11056369,-795,0,1697829686,13006.865073219997,67.4622179700018,54377.51072304001
2023-10-20,19:21:28.000,293,11056357,-795,0,1697829687,13006.811182739992,67.41287405999901,54377.46181320001
2023-10-20,19:21:29.000,293,11056424,-795,0,1697829688,13006.743819639996,67.44811971000308,54377.48976168001
2023-10-20,19:21:30.000,293,11056401,-795,0,1697829689,13006.750555949991,67.49041448999924,54377.5316844
2023-10-20,19:21:31.000,293,11056364,-795,0,1697829690,13006.703401779996,67.48336535999988,54377.52469728
2023-10-20,19:21:32.000,293,11056383,-795,0,1697829691,13006.689929159991,67.49041448999924,54377.48277456
2023-10-20,19:21:33.000,293,11056363,-795,0,1697829692,13006.59562082,67.50451274999796,54377.47578744
2023-10-20,19:21:34.000,293,11056389,-795,0,1697829693,13006.59562082,67.48336535999988,54377.37098064001
2023-10-20,19:21:35.000,293,11056407,-795,0,1697829694,13006.57541189,67.4974636199986,54377.447838960004
2023-10-20,19:21:36.000,293,11056361,-795,0,1697829695,13006.61582975,67.52566014000331,54377.46181320001
2023-10-20,19:21:37.000,293,11056362,-795,0,1697829696,13006.561939269995,67.53975840000203,54377.4268776
2023-10-20,19:21:38.000,293,11056382,-795,0,1697829697,13006.5147851,67.51156188000459,54377.38495488
2023-10-20,19:21:39.000,293,11056298,-795,0,1697829698,13006.5147851,67.4974636199986,54377.40591624
2023-10-20,19:21:40.000,293,11056425,-795,0,1697829699,13006.44742199999,67.54680753000139,54377.46181320001
2023-10-20,19:21:41.000,293,11056367,-795,0,1697829700,13006.42721306999,67.53270927000267,54377.36399352
2023-10-20,19:21:42.000,293,11056391,-795,0,1697829701,13006.42721306999,67.57500404999882,54377.38495488
2023-10-20,19:21:43.000,293,11056375,-795,0,1697829702,13006.400267829995,67.55385666000075,54377.38495488
2023-10-20,19:21:44.000,293,11056372,-795,0,1697829703,13006.37332259,67.58910231000482,54377.36399352
2023-10-20,19:21:45.000,293,11056345,-795,0,1697829704,13006.40700413999,67.5609057900001,54377.280148080004
2023-10-20,19:21:46.000,293,11056354,-795,0,1697829705,13006.44742199999,67.60320057000354,54377.36399352
2023-10-20,19:21:47.000,293,11056371,-795,0,1697829706,13006.40700413999,67.60320057000354,54377.32207080001
2023-10-20,19:21:48.000,293,11056366,-795,0,1697829707,13006.380058899995,67.62434796000161,54377.30809656
2023-10-20,19:21:49.000,293,11056390,-795,0,1697829708,13006.3126958,67.61729883000226,54377.231238240005
2023-10-20,19:21:50.000,293,11056369,-795,0,1697829709,13006.35311366,67.5609057900001,54377.25219960001
2023-10-20,19:21:51.000,293,11056325,-795,0,1697829710,13006.38679520999,67.5609057900001,54377.41290336
2023-10-20,19:21:52.000,293,11056376,-795,0,1697829711,13006.400267829995,67.58910231000482,54377.41290336
2023-10-20,19:21:53.000,293,11056380,-795,0,1697829712,13006.380058899995,67.5609057900001,54377.39194200001
2023-10-20,19:21:54.000,293,11056343,-795,0,1697829713,13006.30595948999,67.57500404999882,54377.23822536
2023-10-20,19:21:55.000,293,11056338,-795,0,1697829714,13006.359849969995,67.54680753000139,54377.29412232001
2023-10-20,19:21:56.000,293,11056393,-795,0,1697829715,13006.28575055999,67.53270927000267,54377.280148080004
2023-10-20,19:21:57.000,293,11056375,-795,0,1697829716,13006.359849969995,67.52566014000331,54377.34303216001
2023-10-20,19:21:58.000,293,11056397,-795,0,1697829717,13006.24533269999,67.4974636199986,54377.014637520006
2023-10-20,19:21:59.000,293,11056373,-795,0,1697829718,13006.32616841999,67.43402145000437,54377.22425112001
2023-10-20,19:22:00.000,293,11056392,-755,0,1697829719,13006.339641039995,67.38467754000158,54377.26617384
2023-10-20,19:22:01.000,293,11056357,-795,0,1697829720,13006.319432109995,67.37057928000286,54377.182328400006
2023-10-20,19:22:02.000,293,11056324,-795,0,1697829721,13006.218387459994,67.41287405999901,54377.14040568
2023-10-20,19:22:03.000,293,11056357,-795,0,1697829722,13006.258805319994,67.50451274999796,54377.09848296
2023-10-20,19:22:04.000,293,11056351,-795,0,1697829723,13006.218387459994,67.53270927000267,54377.00765040001
2023-10-20,19:22:05.000,293,11056368,-795,0,1697829724,13006.299223179994,67.50451274999796,54377.09149584
2023-10-20,19:22:06.000,293,11056346,-795,0,1697829725,13006.380058899995,67.4622179700018,54377.161367040004
2023-10-20,19:22:07.000,293,11056353,-795,0,1697829726,13006.47436724,67.42697231999773,54377.29412232001
2023-10-20,19:22:08.000,293,11056350,-795,0,1697829727,13006.440685689995,67.38467754000158,54377.22425112001
2023-10-20,19:22:09.000,293,11056402,-795,0,1697829728,13006.49457617,67.34238275999815,54377.25219960001
2023-10-20,19:22:10.000,293,11056355,-795,0,1697829729,13006.52825771999,67.30008798000199,54377.25918672
2023-10-20,19:22:11.000,293,11056314,-795,0,1697829730,13006.481103549995,67.26484232999792,54377.17534128001
2023-10-20,19:22:12.000,293,11056399,-795,0,1697829731,13006.541730339995,67.2154984200024,54377.280148080004
2023-10-20,19:22:13.000,293,11056360,-795,0,1697829732,13006.501312479995,67.18730189999769,54377.280148080004
2023-10-20,19:22:14.000,293,11056366,-795,0,1697829733,13006.541730339995,67.17320363999897,54377.19630264
2023-10-20,19:22:15.000,293,11056378,-795,0,1697829734,13006.63603868,67.1520562500009,54377.329057920004
2023-10-20,19:22:16.000,293,11056386,-795,0,1697829735,13006.582148199996,67.13795799000218,54377.34303216001
2023-10-20,19:22:17.000,293,11056335,-795,0,1697829736,13006.56867557999,67.08156495000003,54377.2871352
2023-10-20,19:22:18.000,293,11056366,-795,0,1697829737,13006.59562082,67.04631930000323,54377.37796776
2023-10-20,19:22:19.000,293,11056342,-795,0,1697829738,13006.61582975,67.0040245199998,54377.30809656
2023-10-20,19:22:20.000,293,11056354,-795,0,1697829739,13006.649511299991,66.98992626000108,54377.27316096001
2023-10-20,19:22:21.000,293,11056407,-795,0,1697829740,13006.60909343999,66.968778870003,54377.34303216001
2023-10-20,19:22:22.000,293,11056380,-795,0,1697829741,13006.67645654,66.9405823499983,54377.38495488
2023-10-20,19:22:23.000,293,11056368,-795,0,1697829742,13006.642774989996,66.93353321999894,54377.30809656
2023-10-20,19:22:24.000,293,11056376,-795,0,1697829743,13006.67645654,66.9053367000015,54377.350019280006
2023-10-20,19:22:25.000,293,11056369,-795,0,1697829744,13006.723610709996,66.89123844000278,54377.447838960004
2023-10-20,19:22:26.000,293,11056350,-795,0,1697829745,13006.723610709996,66.89123844000278,54377.43386472
2023-10-20,19:22:27.000,293,11056321,-795,0,1697829746,13006.69666547,66.84894365999935,54377.38495488
2023-10-20,19:22:28.000,293,11056371,-795,0,1697829747,13006.561939269995,66.83484540000063,54377.301109440006
2023-10-20,19:22:29.000,293,11056406,-795,0,1697829748,13006.55520296,66.83484540000063,54377.301109440006
2023-10-20,19:22:30.000,293,11056346,-795,0,1697829749,13006.54846664999,66.79959975000384,54377.37796776
2023-10-20,19:22:31.000,293,11056408,-795,0,1697829750,13006.582148199996,66.84894365999935,54377.3570064
2023-10-20,19:22:32.000,293,11056375,-795,0,1697829751,13006.642774989996,66.79959975000384,54377.398929120005
2023-10-20,19:22:33.000,293,11056390,-795,0,1697829752,13006.689929159991,66.75025584000105,54377.44085184001
2023-10-20,19:22:34.000,293,11056368,-795,0,1697829753,13006.730347019991,66.72205932000361,54377.38495488
2023-10-20,19:22:35.000,293,11056288,-795,0,1697829754,13006.770764879991,66.65156802000274,54377.45482608
2023-10-20,19:22:36.000,293,11056327,-795,0,1697829755,13006.750555949991,66.62337149999803,54377.46181320001
2023-10-20,19:22:37.000,293,11056291,-795,0,1697829756,13006.669720229991,66.63042063000466,54377.329057920004
2023-10-20,19:22:38.000,293,11056399,-795,0,1697829757,13006.669720229991,66.58812585000123,54377.41290336
2023-10-20,19:22:39.000,293,11056412,-795,0,1697829758,13006.65624761,66.63042063000466,54377.468800320006
2023-10-20,19:22:40.000,293,11056360,-795,0,1697829759,13006.723610709996,66.63746976000402,54377.615529840004
2023-10-20,19:22:41.000,293,11056382,-795,0,1697829760,13006.703401779996,66.58107672000187,54377.55264576
2023-10-20,19:22:42.000,293,11056356,-795,0,1697829761,13006.730347019991,66.55288020000444,54377.566620000005
2023-10-20,19:22:43.000,293,11056316,-795,0,1697829762,13006.669720229991,66.55288020000444,54377.55264576
2023-10-20,19:22:44.000,293,11056389,-795,0,1697829763,13006.63603868,66.56697846000316,54377.44085184001
2023-10-20,19:22:45.000,293,11056380,-795,0,1697829764,13006.642774989996,66.56697846000316,54377.447838960004
2023-10-20,19:22:46.000,293,11056354,-795,0,1697829765,13006.629302369991,66.5458310699978,54377.51072304001
2023-10-20,19:22:47.000,293,11056394,-795,0,1697829766,13006.649511299991,66.53173280999908,54377.55963288001
2023-10-20,19:22:48.000,293,11056380,-795,0,1697829767,13006.582148199996,66.52468367999973,54377.5316844
2023-10-20,19:22:49.000,293,11056407,-795,0,1697829768,13006.582148199996,66.46124150999822,54377.52469728
2023-10-20,19:22:50.000,293,11056324,-795,0,1697829769,13006.54846664999,66.43304499000078,54377.55264576
2023-10-20,19:22:51.000,293,11056343,-795,0,1697829770,13006.54846664999,66.39779934000398,54377.51072304001
2023-10-20,19:22:52.000,293,11056332,-795,0,1697829771,13006.48783985999,66.39779934000398,54377.52469728
2023-10-20,19:22:53.000,293,11056368,-795,0,1697829772,13006.44742199999,66.36255368999991,54377.41989048001
2023-10-20,19:22:54.000,293,11056395,-795,0,1697829773,13006.460894619995,66.36255368999991,54377.40591624
2023-10-20,19:22:55.000,293,11056369,-795,0,1697829774,13006.41374045,66.30616064999776,54377.468800320006
2023-10-20,19:22:56.000,293,11056394,-795,0,1697829775,13006.43394938,66.32025891000376,54377.48976168001
2023-10-20,19:22:57.000,293,11056404,-795,0,1697829776,13006.43394938,66.25681674000225,54377.45482608
2023-10-20,19:22:58.000,293,11056364,-795,0,1697829777,13006.359849969995,66.24976761000289,54377.40591624
2023-10-20,19:22:59.000,293,11056328,-795,0,1697829778,13006.33290473,66.20747282999946,54377.217264
2023-10-20,19:23:00.000,293,11056386,-795,0,1697829779,13006.400267829995,66.19337457000074,54377.48277456
2023-10-20,19:23:01.000,293,11056373,-795,0,1697829780,13006.42721306999,66.2004237000001,54377.48976168001
2023-10-20,19:23:02.000,293,11056373,-795,0,1697829781,13006.47436724,66.10878501000116,54377.496748800004
2023-10-20,19:23:03.000,293,11056378,-795,0,1697829782,13006.46763092999,66.12288326999987,54377.40591624
2023-10-20,19:23:04.000,293,11056386,-795,0,1697829783,13006.481103549995,66.1017358800018,54377.447838960004
2023-10-20,19:23:05.000,293,11056398,-795,0,1697829784,13006.49457617,66.08058849000372,54377.44085184001
2023-10-20,19:23:06.000,293,11056326,-795,0,1697829785,13006.521521409995,66.02419545000157,54377.58059424
2023-10-20,19:23:07.000,293,11056347,-795,0,1697829786,13006.52825771999,66.03124458000093,54377.55963288001
2023-10-20,19:23:08.000,293,11056353,-795,0,1697829787,13006.53499403,65.99599893000413,54377.48277456
2023-10-20,19:23:09.000,293,11056400,-795,0,1697829788,13006.5147851,65.98894980000478,54377.468800320006
2023-10-20,19:23:10.000,293,11056377,-795,0,1697829789,13006.50804878999,65.96780240999942,54377.52469728
2023-10-20,19:23:11.000,293,11056395,-795,0,1697829790,13006.541730339995,65.96780240999942,54377.5316844
2023-10-20,19:23:12.000,293,11056372,-795,0,1697829791,13006.561939269995,65.96780240999942,54377.59456848
2023-10-20,19:23:13.000,293,11056385,-795,0,1697829792,13006.52825771999,65.99599893000413,54377.62950408001
2023-10-20,19:23:14.000,293,11056388,-795,0,1697829793,13006.521521409995,65.99599893000413,54377.58059424
2023-10-20,19:23:15.000,293,11056355,-795,0,1697829794,13006.501312479995,65.99599893000413,54377.53867152001
2023-10-20,19:23:16.000,293,11056291,-795,0,1697829795,13006.541730339995,65.99599893000413,54377.62251696
2023-10-20,19:23:17.000,293,11056327,-795,0,1697829796,13006.53499403,66.02419545000157,54377.60854272001
2023-10-20,19:23:18.000,293,11056396,-795,0,1697829797,13006.48783985999,66.0030480600035,54377.57360712
2023-10-20,19:23:19.000,293,11056388,-795,0,1697829798,13006.45415831,66.04534283999965,54377.52469728
2023-10-20,19:23:20.000,293,11056414,-795,0,1697829799,13006.42721306999,66.01714632000221,54377.664439680004
2023-10-20,19:23:21.000,293,11056360,-795,0,1697829800,13006.420476759995,66.03829371000029,54377.62950408001
2023-10-20,19:23:22.000,293,11056347,-795,0,1697829801,13006.440685689995,66.09468675000244,54377.70636240001
2023-10-20,19:23:23.000,293,11056393,-795,0,1697829802,13006.38679520999,66.08763762000308,54377.60854272001
2023-10-20,19:23:24.000,293,11056369,-795,0,1697829803,13006.35311366,66.08058849000372,54377.615529840004
2023-10-20,19:23:25.000,293,11056361,-795,0,1697829804,13006.37332259,66.17927631000202,54377.57360712
2023-10-20,19:23:26.000,293,11056420,-795,0,1697829805,13006.39353152,66.1369815299986,54377.664439680004
2023-10-20,19:23:27.000,293,11056414,-795,0,1697829806,13006.38679520999,66.17927631000202,54377.734310880005
2023-10-20,19:23:28.000,293,11056333,-795,0,1697829807,13006.380058899995,66.19337457000074,54377.832130560004
2023-10-20,19:23:29.000,293,11056359,-795,0,1697829808,13006.36658627999,66.23566935000417,54377.74828512
2023-10-20,19:23:30.000,293,11056365,-795,0,1697829809,13006.3126958,66.19337457000074,54377.71334952
2023-10-20,19:23:31.000,293,11056373,-795,0,1697829810,13006.27227794,66.24271848000353,54377.76924648
2023-10-20,19:23:32.000,293,11056364,-795,0,1697829811,13006.218387459994,66.22157108999818,54377.72732376001
2023-10-20,19:23:33.000,293,11056406,-795,0,1697829812,13006.177969599994,66.23566935000417,54377.65046544
2023-10-20,19:23:34.000,293,11056357,-795,0,1697829813,13006.177969599994,66.17927631000202,54377.734310880005
2023-10-20,19:23:35.000,293,11056402,-795,0,1697829814,13006.218387459994,66.19337457000074,54377.81815632
2023-10-20,19:23:36.000,293,11056373,-795,0,1697829815,13006.20491483999,66.15107979000459,54377.741298
2023-10-20,19:23:37.000,293,11056356,-795,0,1697829816,13006.171233289999,66.1651780500033,54377.74828512
2023-10-20,19:23:38.000,293,11056356,-795,0,1697829817,13006.151024359999,66.11583414000052,54377.75527224001
2023-10-20,19:23:39.000,293,11056339,-795,0,1697829818,13006.144288049989,66.10878501000116,54377.76924648
2023-10-20,19:23:40.000,293,11056347,-795,0,1697829819,13006.151024359999,66.08058849000372,54377.77623360001
2023-10-20,19:23:41.000,293,11056321,-795,0,1697829820,13006.076924949994,66.10878501000116,54377.664439680004
2023-10-20,19:23:42.000,293,11056393,-795,0,1697829821,13006.097133879994,66.10878501000116,54377.832130560004
2023-10-20,19:23:43.000,293,11056391,-715,0,1697829822,13006.056716019993,66.09468675000244,54377.75527224001
2023-10-20,19:23:44.000,293,11056381,-795,0,1697829823,13006.103870189989,66.08763762000308,54377.832130560004
2023-10-20,19:23:45.000,293,11056378,-795,0,1697829824,13006.117342809994,66.11583414000052,54377.950911600004
2023-10-20,19:23:46.000,293,11056331,-795,0,1697829825,13006.130815429999,66.09468675000244,54377.93693736
2023-10-20,19:23:47.000,293,11056419,-795,0,1697829826,13006.083661259989,66.12993239999923,54377.89501464001
2023-10-20,19:23:48.000,293,11056369,-795,0,1697829827,13006.049979709998,66.14403065999795,54377.79719496001
2023-10-20,19:23:49.000,293,11056364,-795,0,1697829828,13006.016298159993,66.15812892000395,54377.832130560004
2023-10-20,19:23:50.000,293,11056356,-795,0,1697829829,13006.049979709998,66.15107979000459,54377.94392448001
2023-10-20,19:23:51.000,293,11056403,-795,0,1697829830,13006.043243399989,66.24976761000289,54377.94392448001
2023-10-20,19:23:52.000,293,11056327,-795,0,1697829831,13006.070188639998,66.22862022000481,54377.95789872
2023-10-20,19:23:53.000,293,11056370,-795,0,1697829832,13006.043243399989,66.27796413000033,54377.9858472
2023-10-20,19:23:54.000,293,11056341,-795,0,1697829833,13006.036507089993,66.22862022000481,54377.8810404
2023-10-20,19:23:55.000,293,11056336,-795,0,1697829834,13005.955671369993,66.2991115199984,54377.89501464001
2023-10-20,19:23:56.000,293,11056336,-795,0,1697829835,13006.009561849998,66.2991115199984,54377.89501464001
2023-10-20,19:23:57.000,293,11056388,-795,0,1697829836,13006.009561849998,66.32025891000376,54377.90898888
2023-10-20,19:23:58.000,293,11056384,-795,0,1697829837,13006.002825539988,66.27091500000097,54377.93693736
2023-10-20,19:23:59.000,293,11056397,-795,0,1697829838,13006.002825539988,66.33435717000248,54377.90898888
2023-10-20,19:24:00.000,293,11056394,-795,0,1697829839,13006.002825539988,66.34140630000184,54377.741298
2023-10-20,19:24:01.000,293,11056354,-795,0,1697829840,13005.989352919998,66.3484554300012,54377.89501464001
2023-10-20,19:24:02.000,293,11056331,-795,0,1697829841,13006.043243399989,66.32730804000312,54377.97886008
2023-10-20,19:24:03.000,293,11056394,-795,0,1697829842,13006.029770779998,66.32730804000312,54377.95789872
2023-10-20,19:24:04.000,293,11056378,-795,0,1697829843,13005.975880299993,66.28501325999969,54377.902001760005
2023-10-20,19:24:05.000,293,11056323,-795,0,1697829844,13005.982616609988,66.27796413000033,54377.93693736
2023-10-20,19:24:06.000,293,11056370,-795,0,1697829845,13006.002825539988,66.25681674000225,54377.9858472
2023-10-20,19:24:07.000,293,11056381,-795,0,1697829846,13005.969143989998,66.25681674000225,54378.0557184
2023-10-20,19:24:08.000,293,11056374,-795,0,1697829847,13005.942198749988,66.24976761000289,54377.93693736
2023-10-20,19:24:09.000,293,11056339,-795,0,1697829848,13005.895044579993,66.22157108999818,54377.97886008
2023-10-20,19:24:10.000,293,11056368,-795,0,1697829849,13005.921989820003,66.17927631000202,54378.04174416001
2023-10-20,19:24:11.000,293,11056381,-795,0,1697829850,13005.868099339998,66.17927631000202,54378.020782800006
2023-10-20,19:24:12.000,293,11056380,-795,0,1697829851,13005.834417789993,66.15107979000459,54377.8810404
2023-10-20,19:24:13.000,293,11056395,-795,0,1697829852,13005.854626719993,66.1651780500033,54377.88802752
2023-10-20,19:24:14.000,293,11056374,-795,0,1697829853,13005.820945170002,66.1369815299986,54377.950911600004
2023-10-20,19:24:15.000,293,11056392,-795,0,1697829854,13005.841154100002,66.12288326999987,54378.03475704
2023-10-20,19:24:16.000,293,11056369,-795,0,1697829855,13005.854626719993,66.07353936000436,54377.97886008
2023-10-20,19:24:17.000,293,11056385,-795,0,1697829856,13005.861363030002,66.09468675000244,54377.971872960006
2023-10-20,19:24:18.000,293,11056375,-795,0,1697829857,13005.915253509993,66.06649022999773,54377.971872960006
2023-10-20,19:24:19.000,293,11056376,-795,0,1697829858,13005.861363030002,66.03829371000029,54377.96488584001
2023-10-20,19:24:20.000,293,11056341,-795,0,1697829859,13005.935462439993,65.99599893000413,54377.90898888
2023-10-20,19:24:21.000,293,11056369,-795,0,1697829860,13005.948935059998,65.98894980000478,54377.902001760005
2023-10-20,19:24:22.000,293,11056408,-795,0,1697829861,13006.002825539988,65.96780240999942,54377.999821440004
2023-10-20,19:24:23.000,293,11056362,-795,0,1697829862,13006.009561849998,65.91845850000391,54377.950911600004
2023-10-20,19:24:24.000,293,11056351,-795,0,1697829863,13006.070188639998,65.90436023999791,54377.95789872
2023-10-20,19:24:25.000,293,11056390,-795,0,1697829864,13006.103870189989,65.8902619799992,54378.020782800006
2023-10-20,19:24:26.000,293,11056388,-795,0,1697829865,13006.110606499999,65.83386894000432,54378.0557184
2023-10-20,19:24:27.000,293,11056268,-795,0,1697829866,13006.049979709998,65.82681980999769,54378.04174416001
2023-10-20,19:24:28.000,293,11056365,-795,0,1697829867,13006.049979709998,65.79862329000025,54377.92995024
2023-10-20,19:24:29.000,293,11056384,-795,0,1697829868,13006.056716019993,65.79862329000025,54377.95789872
2023-10-20,19:24:30.000,293,11056334,-795,0,1697829869,13006.103870189989,65.77747590000217,54378.04174416001
2023-10-20,19:24:31.000,293,11056354,-795,0,1697829870,13006.103870189989,65.74927938000474,54378.1255896
2023-10-20,19:24:32.000,293,11056363,-795,0,1697829871,13006.076924949994,65.7069846000013,54378.17449944
2023-10-20,19:24:33.000,293,11056399,-795,0,1697829872,13006.036507089993,65.7069846000013,54378.04873128
2023-10-20,19:24:34.000,293,11056374,-795,0,1697829873,13005.982616609988,65.65764068999852,54378.06270552001
2023-10-20,19:24:35.000,293,11056354,-795,0,1697829874,13005.908517199998,65.61534591000236,54378.00680856
2023-10-20,19:24:36.000,293,11056354,-795,0,1697829875,13005.901780890003,65.56600199999957,54378.00680856
2023-10-20,19:24:37.000,293,11056351,-795,0,1697829876,13005.901780890003,65.5448546100015,54378.04174416001
2023-10-20,19:24:38.000,293,11056361,-795,0,1697829877,13005.888308269998,65.50255982999806,54378.03475704
2023-10-20,19:24:39.000,293,11056358,-795,0,1697829878,13005.820945170002,65.52370722000342,54378.020782800006
2023-10-20,19:24:40.000,293,11056386,-795,0,1697829879,13005.793999929992,65.5096089600047,54378.0557184
2023-10-20,19:24:41.000,293,11056384,-795,0,1697829880,13005.888308269998,65.51665809000406,54378.17449944
2023-10-20,19:24:42.000,293,11056338,-795,0,1697829881,13005.881571960002,65.51665809000406,54378.14655096
2023-10-20,19:24:43.000,293,11056363,-795,0,1697829882,13005.834417789993,65.45321592000255,54378.15353808
2023-10-20,19:24:44.000,293,11056376,-795,0,1697829883,13005.820945170002,65.46026505000191,54378.06270552001
2023-10-20,19:24:45.000,293,11056385,-795,0,1697829884,13005.854626719993,65.41092113999912,54378.04873128
2023-10-20,19:24:46.000,293,11056387,-795,0,1697829885,13005.854626719993,65.43911766000383,54378.0557184
2023-10-20,19:24:47.000,293,11056342,-795,0,1697829886,13005.928726129998,65.42501939999784,54378.15353808
2023-10-20,19:24:48.000,293,11056345,-795,0,1697829887,13005.928726129998,65.38272462000168,54378.09764112
2023-10-20,19:24:49.000,293,11056385,-795,0,1697829888,13006.009561849998,65.46731418000127,54378.1255896
2023-10-20,19:24:50.000,293,11056406,-795,0,1697829889,13006.049979709998,65.46731418000127,54378.139563840006
2023-10-20,19:24:51.000,293,11056413,-795,0,1697829890,13006.097133879994,65.43911766000383,54378.13257672001
2023-10-20,19:24:52.000,293,11056332,-795,0,1697829891,13006.083661259989,65.41092113999912,54378.13257672001
2023-10-20,19:24:53.000,293,11056374,-795,0,1697829892,13006.097133879994,65.43911766000383,54378.02776992
2023-10-20,19:24:54.000,293,11056391,-795,0,1697829893,13006.090397569998,65.44616679000319,54378.03475704
2023-10-20,19:24:55.000,293,11056391,-795,0,1697829894,13006.130815429999,65.44616679000319,54378.139563840006
2023-10-20,19:24:56.000,293,11056430,-795,0,1697829895,13006.191442219999,65.43911766000383,54378.22340928
2023-10-20,19:24:57.000,293,11056357,-795,0,1697829896,13006.137551739994,65.42501939999784,54378.17449944
2023-10-20,19:24:58.000,293,11056383,-795,0,1697829897,13006.151024359999,65.44616679000319,54378.18148656001
2023-10-20,19:24:59.000,293,11056368,-795,0,1697829898,13006.20491483999,65.48141243999999,54378.17449944
2023-10-20,19:25:00.000,293,11056364,-795,0,1697829899,13006.130815429999,65.5096089600047,54378.09065400001
2023-10-20,19:25:01.000,293,11056395,-795,0,1697829900,13006.083661259989,65.51665809000406,54378.01379568001
2023-10-20,19:25:02.000,293,11056420,-795,0,1697829901,13006.137551739994,65.51665809000406,54378.07667976
2023-10-20,19:25:03.000,293,11056349,-795,0,1697829902,13006.171233289999,65.5096089600047,54378.1255896
2023-10-20,19:25:04.000,293,11056332,-795,0,1697829903,13006.164496979989,65.55190374000085,54378.16052520001
2023-10-20,19:25:05.000,293,11056373,-795,0,1697829904,13006.18470590999,65.55190374000085,54378.22340928
2023-10-20,19:25:06.000,293,11056361,-795,0,1697829905,13006.171233289999,65.608296780003,54378.237383520005
2023-10-20,19:25:07.000,293,11056377,-795,0,1697829906,13006.177969599994,65.66468981999788,54378.22340928
2023-10-20,19:25:08.000,293,11056383,-795,0,1697829907,13006.144288049989,65.69288634000259,54378.07667976
2023-10-20,19:25:09.000,293,11056373,-795,0,1697829908,13006.198178529994,65.69993547000195,54378.118602480004
2023-10-20,19:25:10.000,293,11056346,-795,0,1697829909,13006.22512376999,65.69288634000259,54378.20943504001
2023-10-20,19:25:11.000,293,11056349,-795,0,1697829910,13006.26554162999,65.68583721000323,54378.188473680006
2023-10-20,19:25:12.000,293,11056369,-795,0,1697829911,13006.3126958,65.77042677000281,54378.24437064
2023-10-20,19:25:13.000,293,11056404,-795,0,1697829912,13006.319432109995,65.7563285100041,54378.25834488001
2023-10-20,19:25:14.000,293,11056386,-795,0,1697829913,13006.30595948999,65.77747590000217,54378.1954608
2023-10-20,19:25:15.000,293,11056382,-795,0,1697829914,13006.32616841999,65.76337764000345,54378.23039640001
2023-10-20,19:25:16.000,293,11056403,-795,0,1697829915,13006.299223179994,65.79862329000025,54378.17449944
2023-10-20,19:25:17.000,293,11056369,-795,0,1697829916,13006.30595948999,65.82681980999769,54378.17449944
2023-10-20,19:25:18.000,293,11056371,-795,0,1697829917,13006.3126958,65.81977067999833,54378.069692640005
2023-10-20,19:25:19.000,293,11056411,-795,0,1697829918,13006.319432109995,65.80567241999961,54378.15353808
2023-10-20,19:25:20.000,293,11056368,-795,0,1697829919,13006.34637734999,65.80567241999961,54378.307254720006
2023-10-20,19:25:21.000,293,11056397,-795,0,1697829920,13006.40700413999,65.79862329000025,54378.29328048
2023-10-20,19:25:22.000,293,11056348,-795,0,1697829921,13006.33290473,65.79862329000025,54378.30026760001
2023-10-20,19:25:23.000,293,11056351,-795,0,1697829922,13006.34637734999,65.78452503000153,54378.32122896
2023-10-20,19:25:24.000,293,11056389,-795,0,1697829923,13006.33290473,65.81977067999833,54378.17449944
2023-10-20,19:25:25.000,293,11056327,-795,0,1697829924,13006.32616841999,65.79862329000025,54378.237383520005
2023-10-20,19:25:26.000,293,11056372,-795,0,1697829925,13006.32616841999,65.79862329000025,54378.32821608001
2023-10-20,19:25:27.000,293,11056355,-795,0,1697829926,13006.29248687,65.79862329000025,54378.3701388
2023-10-20,19:25:28.000,293,11056399,-795,0,1697829927,13006.33290473,65.80567241999961,54378.32122896
2023-10-20,19:25:29.000,293,11056429,-795,0,1697829928,13006.35311366,65.81272154999897,54378.36315168
2023-10-20,19:25:30.000,293,11056391,-795,0,1697829929,13006.400267829995,65.79157416000089,54378.502894080004
2023-10-20,19:25:31.000,293,11056359,-795,0,1697829930,13006.37332259,65.79157416000089,54378.44699712001
2023-10-20,19:25:32.000,293,11056360,-795,0,1697829931,13006.35311366,65.74927938000474,54378.46795848001
2023-10-20,19:25:33.000,293,11056371,-795,0,1697829932,13006.30595948999,65.74927938000474,54378.453984240005
2023-10-20,19:25:34.000,293,11056386,-795,0,1697829933,13006.35311366,65.72813198999938,54378.46795848001
2023-10-20,19:25:35.000,293,11056441,-795,0,1697829934,13006.34637734999,65.69288634000259,54378.55180392
2023-10-20,19:25:36.000,293,11056381,-795,0,1697829935,13006.37332259,65.69993547000195,54378.55180392
2023-10-20,19:25:37.000,293,11056380,-795,0,1697829936,13006.37332259,65.69288634000259,54378.572765280005
2023-10-20,19:25:38.000,293,11056402,-795,0,1697829937,13006.319432109995,65.65059155999916,54378.54481680001
2023-10-20,19:25:39.000,293,11056363,-795,0,1697829938,13006.34637734999,65.65059155999916,54378.53782968
2023-10-20,19:25:40.000,293,11056366,-795,0,1697829939,13006.299223179994,65.62239504000172,54378.572765280005
2023-10-20,19:25:41.000,293,11056416,-795,0,1697829940,13006.339641039995,65.62944417000108,54378.54481680001
2023-10-20,19:25:42.000,293,11056402,-795,0,1697829941,13006.30595948999,65.608296780003,54378.523855440006
2023-10-20,19:25:43.000,293,11056399,-795,0,1697829942,13006.25206901,65.62239504000172,54378.38411304
2023-10-20,19:25:44.000,293,11056376,-795,0,1697829943,13006.299223179994,65.608296780003,54378.54481680001
2023-10-20,19:25:45.000,293,11056419,-795,0,1697829944,13006.38679520999,65.58010025999829,54378.621675120005
2023-10-20,19:25:46.000,293,11056301,-795,0,1697829945,13006.359849969995,65.608296780003,54378.65661072
2023-10-20,19:25:47.000,293,11056385,-795,0,1697829946,13006.39353152,65.59419852000428,54378.62866224
2023-10-20,19:25:48.000,293,11056427,-795,0,1697829947,13006.37332259,65.63649330000044,54378.49590696001
2023-10-20,19:25:49.000,293,11056338,-795,0,1697829948,13006.38679520999,65.63649330000044,54378.5098812
2023-10-20,19:25:50.000,293,11056372,-795,0,1697829949,13006.36658627999,65.65764068999852,54378.6496236
2023-10-20,19:25:51.000,293,11056412,-795,0,1697829950,13006.40700413999,65.6435424299998,54378.691546320006
2023-10-20,19:25:52.000,293,11056386,-795,0,1697829951,13006.38679520999,65.65764068999852,54378.81731448
2023-10-20,19:25:53.000,293,11056374,-795,0,1697829952,13006.36658627999,65.65059155999916,54378.78237888001
2023-10-20,19:25:54.000,293,11056415,-795,0,1697829953,13006.32616841999,65.67173895000451,54378.740456160005
2023-10-20,19:25:55.000,293,11056348,-795,0,1697829954,13006.319432109995,65.67173895000451,54378.81731448
2023-10-20,19:25:56.000,293,11056366,-795,0,1697829955,13006.319432109995,65.65764068999852,54378.77539176
2023-10-20,19:25:57.000,293,11056359,-795,0,1697829956,13006.319432109995,65.67173895000451,54378.80334024001
2023-10-20,19:25:58.000,293,11056385,-795,0,1697829957,13006.27227794,65.6435424299998,54378.71250768001
2023-10-20,19:25:59.000,293,11056365,-795,0,1697829958,13006.24533269999,65.6435424299998,54378.76141752001
2023-10-20,19:26:00.000,293,11056368,-795,0,1697829959,13006.22512376999,65.61534591000236,54378.810327360006
2023-10-20,19:26:01.000,293,11056443,-795,0,1697829960,13006.25206901,65.62239504000172,54378.8243016
2023-10-20,19:26:02.000,293,11056344,-755,0,1697829961,13006.18470590999,65.60124765000364,54378.73346904001
2023-10-20,19:26:03.000,293,11056378,-795,0,1697829962,13006.110606499999,65.58010025999829,54378.66359784001
2023-10-20,19:26:04.000,293,11056372,-795,0,1697829963,13006.157760669994,65.59419852000428,54378.78237888001
2023-10-20,19:26:05.000,293,11056354,-795,0,1697829964,13006.117342809994,65.60124765000364,54378.76840464
2023-10-20,19:26:06.000,293,11056426,-795,0,1697829965,13006.18470590999,65.55190374000085,54378.84526296
2023-10-20,19:26:07.000,293,11056387,-795,0,1697829966,13006.18470590999,65.60124765000364,54378.838275840004
2023-10-20,19:26:08.000,293,11056369,-795,0,1697829967,13006.18470590999,65.55190374000085,54378.88019856001
2023-10-20,19:26:09.000,293,11056377,-795,0,1697829968,13006.157760669994,65.5096089600047,54378.84526296
2023-10-20,19:26:10.000,293,11056392,-795,0,1697829969,13006.130815429999,65.51665809000406,54378.88718568
2023-10-20,19:26:11.000,293,11056428,-795,0,1697829970,13006.151024359999,65.5096089600047,54378.88019856001
2023-10-20,19:26:12.000,293,11056353,-795,0,1697829971,13006.177969599994,65.50255982999806,54378.908147040005
2023-10-20,19:26:13.000,293,11056394,-795,0,1697829972,13006.124079119989,65.5096089600047,54378.86622432
2023-10-20,19:26:14.000,293,11056424,-795,0,1697829973,13006.117342809994,65.4955106999987,54378.908147040005
2023-10-20,19:26:15.000,293,11056413,-795,0,1697829974,13006.049979709998,65.44616679000319,54378.88718568
2023-10-20,19:26:16.000,293,11056409,-795,0,1697829975,13006.110606499999,65.38272462000168,54378.99897960001
2023-10-20,19:26:17.000,293,11056408,-795,0,1697829976,13006.083661259989,65.36862636000296,54379.04090232
2023-10-20,19:26:18.000,293,11056393,-795,0,1697829977,13006.090397569998,65.35452810000425,54379.075837920005
2023-10-20,19:26:19.000,293,11056391,-795,0,1697829978,13006.002825539988,65.30518419000146,54378.93609552
2023-10-20,19:26:20.000,293,11056379,-795,0,1697829979,13006.049979709998,65.25584027999867,54378.978018240006
2023-10-20,19:26:21.000,293,11056371,-795,0,1697829980,13006.056716019993,65.2487911499993,54379.09679928001
2023-10-20,19:26:22.000,293,11056440,-795,0,1697829981,13006.076924949994,65.17125071999908,54379.06186368
2023-10-20,19:26:23.000,293,11056389,-795,0,1697829982,13006.016298159993,65.17125071999908,54378.97103112001
2023-10-20,19:26:24.000,293,11056399,-795,0,1697829983,13006.036507089993,65.1853489799978,54379.04090232
2023-10-20,19:26:25.000,293,11056408,-795,0,1697829984,13006.110606499999,65.1853489799978,54379.21558032001
2023-10-20,19:26:26.000,293,11056358,-795,0,1697829985,13006.083661259989,65.22059463000187,54379.16667048001
2023-10-20,19:26:27.000,293,11056408,-795,0,1697829986,13006.103870189989,65.25584027999867,54379.15968336
2023-10-20,19:26:28.000,293,11056380,-795,0,1697829987,13006.137551739994,65.2487911499993,54379.15968336
2023-10-20,19:26:29.000,293,11056404,-795,0,1697829988,13006.177969599994,65.25584027999867,54379.11077352
2023-10-20,19:26:30.000,293,11056376,-795,0,1697829989,13006.258805319994,65.25584027999867,54379.18763184001
2023-10-20,19:26:31.000,293,11056366,-795,0,1697829990,13006.27227794,65.25584027999867,54379.26449016001
2023-10-20,19:26:32.000,293,11056363,-795,0,1697829991,13006.32616841999,65.26993854000466,54379.28545152001
2023-10-20,19:26:33.000,293,11056360,-795,0,1697829992,13006.3126958,65.28403680000338,54379.25750304
2023-10-20,19:26:34.000,293,11056380,-795,0,1697829993,13006.33290473,65.17829984999844,54379.21558032001
2023-10-20,19:26:35.000,293,11056375,-795,0,1697829994,13006.319432109995,65.17829984999844,54379.27147728
2023-10-20,19:26:36.000,293,11056369,-795,0,1697829995,13006.299223179994,65.1853489799978,54379.22256744
2023-10-20,19:26:37.000,293,11056429,-795,0,1697829996,13006.319432109995,65.19239811000443,54379.26449016001
2023-10-20,19:26:38.000,293,11056390,-795,0,1697829997,13006.33290473,65.07961203000013,54379.341348480004
2023-10-20,19:26:39.000,293,11056375,-795,0,1697829998,13006.238596389994,65.0866611599995,54379.16667048001
2023-10-20,19:26:40.000,293,11056371,-795,0,1697829999,13006.36658627999,65.0514155100027,54379.26449016001
2023-10-20,19:26:41.000,293,11056413,-795,0,1697830000,13006.440685689995,65.01616985999863,54379.341348480004
2023-10-20,19:26:42.000,293,11056368,-795,0,1697830001,13006.42721306999,64.98797334000119,54379.3483356
2023-10-20,19:26:43.000,293,11056336,-795,0,1697830002,13006.41374045,64.92453116999968,54379.25750304
2023-10-20,19:26:44.000,293,11056406,-795,0,1697830003,13006.38679520999,64.9527276900044,54379.32038712
2023-10-20,19:26:45.000,293,11056396,-795,0,1697830004,13006.39353152,64.92453116999968,54379.3483356
2023-10-20,19:26:46.000,293,11056397,-795,0,1697830005,13006.45415831,64.94567855999776,54379.43916816
2023-10-20,19:26:47.000,293,11056399,-795,0,1697830006,13006.46763092999,64.95977682000375,54379.43916816
2023-10-20,19:26:48.000,293,11056420,-795,0,1697830007,13006.460894619995,64.91043291000096,54379.4182068
2023-10-20,19:26:49.000,293,11056364,-795,0,1697830008,13006.47436724,64.9386294299984,54379.43218104001
2023-10-20,19:26:50.000,293,11056401,-795,0,1697830009,13006.501312479995,64.9527276900044,54379.38327120001
2023-10-20,19:26:51.000,293,11056380,-795,0,1697830010,13006.52825771999,64.92453116999968,54379.48109088001
2023-10-20,19:26:52.000,293,11056385,-795,0,1697830011,13006.55520296,64.95977682000375,54379.49506512
2023-10-20,19:26:53.000,293,11056379,-795,0,1697830012,13006.541730339995,65.00207159999991,54379.45314240001
2023-10-20,19:26:54.000,293,11056383,-795,0,1697830013,13006.55520296,64.9527276900044,54379.40423256001
2023-10-20,19:26:55.000,293,11056368,-795,0,1697830014,13006.58888450999,64.93158029999904,54379.509039360004
2023-10-20,19:26:56.000,293,11056378,-795,0,1697830015,13006.582148199996,64.94567855999776,54379.55096208001
2023-10-20,19:26:57.000,293,11056383,-795,0,1697830016,13006.582148199996,64.9527276900044,54379.53698784
2023-10-20,19:26:58.000,293,11056393,-795,0,1697830017,13006.54846664999,64.91043291000096,54379.49506512
2023-10-20,19:26:59.000,293,11056363,-795,0,1697830018,13006.561939269995,64.91043291000096,54379.509039360004
2023-10-20,19:27:00.000,293,11056382,-795,0,1697830019,13006.55520296,64.89633465000225,54379.53698784
2023-10-20,19:27:01.000,293,11056394,-795,0,1697830020,13006.561939269995,64.87518726000417,54379.509039360004
2023-10-20,19:27:02.000,293,11056421,-795,0,1697830021,13006.56867557999,64.86813813000481,54379.5928848
2023-10-20,19:27:03.000,293,11056361,-795,0,1697830022,13006.44742199999,64.88223639000353,54379.39724544
2023-10-20,19:27:04.000,293,11056396,-795,0,1697830023,13006.47436724,64.83289248000074,54379.39724544
2023-10-20,19:27:05.000,293,11056379,-795,0,1697830024,13006.48783985999,64.76945030999923,54379.51602648
2023-10-20,19:27:06.000,293,11056379,-795,0,1697830025,13006.55520296,64.71305727000436,54379.57192344001
2023-10-20,19:27:07.000,293,11056355,-795,0,1697830026,13006.541730339995,64.66371336000157,54379.50205224001
2023-10-20,19:27:08.000,293,11056403,-795,0,1697830027,13006.5147851,64.64961510000285,54379.488078
2023-10-20,19:27:09.000,293,11056399,-795,0,1697830028,13006.54846664999,64.6566642300022,54379.33436136001
2023-10-20,19:27:10.000,293,11056370,-795,0,1697830029,13006.521521409995,64.60027119000006,54379.26449016001
2023-10-20,19:27:11.000,293,11056409,-795,0,1697830030,13006.5147851,64.57207467000262,54379.28545152001
2023-10-20,19:27:12.000,293,11056349,-795,0,1697830031,13006.629302369991,64.52977988999919,54379.40423256001
2023-10-20,19:27:13.000,293,11056386,-795,0,1697830032,13006.662983919996,64.4945342400024,54379.39025832
2023-10-20,19:27:14.000,293,11056358,-795,0,1697830033,13006.710138089991,64.48043598000368,54379.46711664
2023-10-20,19:27:15.000,293,11056368,-795,0,1697830034,13006.69666547,64.40289555000345,54379.341348480004
2023-10-20,19:27:16.000,293,11056352,-795,0,1697830035,13006.67645654,64.41699381000217,54379.48109088001
2023-10-20,19:27:17.000,293,11056391,-795,0,1697830036,13006.683192849996,64.45928858999832,54379.50205224001
2023-10-20,19:27:18.000,293,11056387,-795,0,1697830037,13006.69666547,64.40994468000281,54379.48109088001
2023-10-20,19:27:19.000,293,11056401,-795,0,1697830038,13006.669720229991,64.4451903299996,54379.43218104001
2023-10-20,19:27:20.000,293,11056386,-795,0,1697830039,13006.689929159991,64.41699381000217,54379.46711664
2023-10-20,19:27:21.000,293,11056367,-795,0,1697830040,13006.743819639996,64.41699381000217,54379.5579492
2023-10-20,19:27:22.000,293,11056407,-795,0,1697830041,13006.716874400001,64.41699381000217,54379.509039360004
2023-10-20,19:27:23.000,293,11056368,-795,0,1697830042,13006.683192849996,64.46633771999768,54379.46711664
2023-10-20,19:27:24.000,293,11056409,-795,0,1697830043,13006.56867557999,64.48748511000304,54379.3483356
2023-10-20,19:27:25.000,293,11056387,-795,0,1697830044,13006.541730339995,64.47338685000432,54379.32038712
2023-10-20,19:27:26.000,293,11056397,-795,0,1697830045,13006.58888450999,64.52273075999983,54379.36929696
2023-10-20,19:27:27.000,293,11056408,-795,0,1697830046,13006.561939269995,64.56502554000326,54379.47410376001
2023-10-20,19:27:28.000,293,11056376,-715,0,1697830047,13006.501312479995,64.4945342400024,54379.35532272001
2023-10-20,19:27:29.000,293,11056383,-795,0,1697830048,13006.47436724,64.52977988999919,54379.37628408
2023-10-20,19:27:30.000,293,11056400,-795,0,1697830049,13006.47436724,64.52273075999983,54379.44615528
2023-10-20,19:27:31.000,293,11056332,-795,0,1697830050,13006.44742199999,64.57207467000262,54379.35532272001
2023-10-20,19:27:32.000,293,11056411,-795,0,1697830051,13006.41374045,64.58617293000134,54379.39025832
2023-10-20,19:27:33.000,293,11056390,-795,0,1697830052,13006.37332259,64.5579764100039,54379.32737424
2023-10-20,19:27:34.000,293,11056427,-795,0,1697830053,13006.35311366,64.57207467000262,54379.30641288001
2023-10-20,19:27:35.000,293,11056356,-795,0,1697830054,13006.279014249994,64.55092728000454,54379.22955456
2023-10-20,19:27:36.000,293,11056366,-795,0,1697830055,13006.380058899995,64.56502554000326,54379.39025832
2023-10-20,19:27:37.000,293,11056402,-795,0,1697830056,13006.40700413999,64.58617293000134,54379.362309840006
2023-10-20,19:27:38.000,293,11056344,-795,0,1697830057,13006.44742199999,64.54387814999791,54379.4182068
2023-10-20,19:27:39.000,293,11056298,-795,0,1697830058,13006.400267829995,64.54387814999791,54379.33436136001
2023-10-20,19:27:40.000,293,11056390,-795,0,1697830059,13006.44742199999,64.53682901999855,54379.30641288001
2023-10-20,19:27:41.000,293,11056426,-795,0,1697830060,13006.48783985999,64.50863250000111,54379.36929696
2023-10-20,19:27:42.000,293,11056402,-795,0,1697830061,13006.460894619995,64.45928858999832,54379.28545152001
2023-10-20,19:27:43.000,293,11056359,-795,0,1697830062,13006.501312479995,64.46633771999768,54379.292438640005
2023-10-20,19:27:44.000,293,11056375,-795,0,1697830063,13006.48783985999,64.4451903299996,54379.29942576
2023-10-20,19:27:45.000,293,11056366,-795,0,1697830064,13006.48783985999,64.42404294000153,54379.29942576
2023-10-20,19:27:46.000,293,11056391,-795,0,1697830065,13006.55520296,64.40289555000345,54379.39724544
2023-10-20,19:27:47.000,293,11056286,-795,0,1697830066,13006.561939269995,64.40289555000345,54379.28545152001
2023-10-20,19:27:48.000,293,11056377,-795,0,1697830067,13006.55520296,64.36060077000002,54379.33436136001
2023-10-20,19:27:49.000,293,11056359,-795,0,1697830068,13006.61582975,64.37469902999874,54379.32737424
2023-10-20,19:27:50.000,293,11056373,-795,0,1697830069,13006.602357129996,64.29010946999915,54379.30641288001
2023-10-20,19:27:51.000,293,11056382,-795,0,1697830070,13006.65624761,64.29715859999851,54379.32737424
2023-10-20,19:27:52.000,293,11056368,-795,0,1697830071,13006.730347019991,64.26191295000172,54379.341348480004
2023-10-20,19:27:53.000,293,11056389,-795,0,1697830072,13006.67645654,64.26896208000107,54379.32737424
2023-10-20,19:27:54.000,293,11056377,-795,0,1697830073,13006.689929159991,64.22666729999764,54379.31340000001
2023-10-20,19:27:55.000,293,11056376,-795,0,1697830074,13006.723610709996,64.22666729999764,54379.35532272001
2023-10-20,19:27:56.000,293,11056397,-795,0,1697830075,13006.757292260001,64.247814690003,54379.3483356
2023-10-20,19:27:57.000,293,11056397,-795,0,1697830076,13006.723610709996,64.24076556000364,54379.30641288001
2023-10-20,19:27:58.000,293,11056395,-795,0,1697830077,13006.743819639996,64.23371643000428,54379.35532272001
2023-10-20,19:27:59.000,293,11056416,-795,0,1697830078,13006.743819639996,64.26191295000172,54379.37628408
2023-10-20,19:28:00.000,293,11056412,-795,0,1697830079,13006.764028569996,64.28306033999979,54379.43218104001
2023-10-20,19:28:01.000,293,11056422,-795,0,1697830080,13006.757292260001,64.32535512000322,54379.45314240001
2023-10-20,19:28:02.000,293,11056372,-795,0,1697830081,13006.777501190001,64.33240425000258,54379.47410376001
2023-10-20,19:28:03.000,293,11056331,-795,0,1697830082,13006.764028569996,64.37469902999874,54379.45314240001
2023-10-20,19:28:04.000,293,11056349,-795,0,1697830083,13006.737083330001,64.39584642000409,54379.341348480004
2023-10-20,19:28:05.000,293,11056342,-795,0,1697830084,13006.69666547,64.45928858999832,54379.26449016001
2023-10-20,19:28:06.000,293,11056380,-795,0,1697830085,13006.750555949991,64.50863250000111,54379.46711664
2023-10-20,19:28:07.000,293,11056383,-795,0,1697830086,13006.804446429996,64.52977988999919,54379.48109088001
2023-10-20,19:28:08.000,293,11056400,-795,0,1697830087,13006.784237499996,64.5579764100039,54379.52301360001
2023-10-20,19:28:09.000,293,11056410,-795,0,1697830088,13006.777501190001,64.58617293000134,54379.52301360001
2023-10-20,19:28:10.000,293,11056392,-795,0,1697830089,13006.804446429996,64.62846771000477,54379.52301360001
2023-10-20,19:28:11.000,293,11056364,-795,0,1697830090,13006.784237499996,64.6566642300022,54379.56493632
2023-10-20,19:28:12.000,293,11056405,-795,0,1697830091,13006.804446429996,64.69895900999836,54379.42519392
2023-10-20,19:28:13.000,293,11056379,-795,0,1697830092,13006.797710120001,64.74830292000115,54379.57192344001
2023-10-20,19:28:14.000,293,11056385,-795,0,1697830093,13006.777501190001,64.73420466000243,54379.54397496
2023-10-20,19:28:15.000,293,11056417,-795,0,1697830094,13006.811182739992,64.76945030999923,54379.5579492
2023-10-20,19:28:16.000,293,11056379,-795,0,1697830095,13006.737083330001,64.75535205000051,54379.54397496
2023-10-20,19:28:17.000,293,11056372,-795,0,1697830096,13006.750555949991,64.76945030999923,54379.530000720006
2023-10-20,19:28:18.000,293,11056363,-795,0,1697830097,13006.784237499996,64.74830292000115,54379.64878176001
2023-10-20,19:28:19.000,293,11056324,-795,0,1697830098,13006.750555949991,64.78354856999795,54379.62083328001
2023-10-20,19:28:20.000,293,11056381,-795,0,1697830099,13006.737083330001,64.78354856999795,54379.64179464001
2023-10-20,19:28:21.000,293,11056422,-795,0,1697830100,13006.689929159991,64.83289248000074,54379.62083328001
2023-10-20,19:28:22.000,293,11056404,-795,0,1697830101,13006.69666547,64.81879422000202,54379.662756
2023-10-20,19:28:23.000,293,11056422,-795,0,1697830102,13006.669720229991,64.82584335000138,54379.5928848
2023-10-20,19:28:24.000,293,11056409,-795,0,1697830103,13006.703401779996,64.79764683000394,54379.63480752
2023-10-20,19:28:25.000,293,11056388,-795,0,1697830104,13006.669720229991,64.82584335000138,54379.71865296001
2023-10-20,19:28:26.000,293,11056342,-795,0,1697830105,13006.669720229991,64.79764683000394,54379.746601440005
2023-10-20,19:28:27.000,293,11056362,-795,0,1697830106,13006.63603868,64.81879422000202,54379.697691600006
2023-10-20,19:28:28.000,293,11056446,-795,0,1697830107,13006.53499403,64.81174509000266,54379.5928848
2023-10-20,19:28:29.000,293,11056412,-795,0,1697830108,13006.52825771999,64.79059770000458,54379.68371736
2023-10-20,19:28:30.000,293,11056368,-795,0,1697830109,13006.561939269995,64.75535205000051,54379.71865296001
2023-10-20,19:28:31.000,293,11056402,-795,0,1697830110,13006.521521409995,64.74830292000115,54379.77454992
2023-10-20,19:28:32.000,293,11056371,-795,0,1697830111,13006.481103549995,64.74830292000115,54379.81647264001
2023-10-20,19:28:33.000,293,11056418,-795,0,1697830112,13006.460894619995,64.75535205000051,54379.85839536001
2023-10-20,19:28:34.000,293,11056326,-795,0,1697830113,13006.48783985999,64.71305727000436,54379.77454992
2023-10-20,19:28:35.000,293,11056360,-795,0,1697830114,13006.420476759995,64.76240117999987,54379.85839536001
2023-10-20,19:28:36.000,293,11056436,-795,0,1697830115,13006.40700413999,64.76945030999923,54379.76756280001
2023-10-20,19:28:37.000,293,11056367,-795,0,1697830116,13006.400267829995,64.70600813999772,54379.73961432001
2023-10-20,19:28:38.000,293,11056395,-795,0,1697830117,13006.319432109995,64.691909879999,54379.71865296001
2023-10-20,19:28:39.000,293,11056376,-795,0,1697830118,13006.32616841999,64.74830292000115,54379.77454992
2023-10-20,19:28:40.000,293,11056411,-795,0,1697830119,13006.35311366,64.73420466000243,54379.89333096
2023-10-20,19:28:41.000,293,11056425,-795,0,1697830120,13006.35311366,64.71305727000436,54379.90730520001
2023-10-20,19:28:42.000,293,11056347,-795,0,1697830121,13006.34637734999,64.68486074999964,54379.8723696
2023-10-20,19:28:43.000,293,11056396,-795,0,1697830122,13006.22512376999,64.72715553000307,54379.85839536001
2023-10-20,19:28:44.000,293,11056407,-795,0,1697830123,13006.144288049989,64.69895900999836,54379.795511280005
2023-10-20,19:28:45.000,293,11056456,-795,0,1697830124,13006.117342809994,64.71305727000436,54379.71865296001
2023-10-20,19:28:46.000,293,11056430,-795,0,1697830125,13006.130815429999,64.691909879999,54379.77454992
2023-10-20,19:28:47.000,293,11056384,-795,0,1697830126,13006.056716019993,64.73420466000243,54379.85839536001
2023-10-20,19:28:48.000,293,11056402,-795,0,1697830127,13006.056716019993,64.67076249000093,54379.865382480006
2023-10-20,19:28:49.000,293,11056378,-795,0,1697830128,13006.029770779998,64.72010640000371,54379.83743400001
2023-10-20,19:28:50.000,293,11056335,-795,0,1697830129,13005.962407679988,64.74830292000115,54379.78852416001
2023-10-20,19:28:51.000,293,11056351,-795,0,1697830130,13005.942198749988,64.74125379000179,54379.90031808
2023-10-20,19:28:52.000,293,11056395,-795,0,1697830131,13005.841154100002,64.76945030999923,54379.80948552001
2023-10-20,19:28:53.000,293,11056378,-795,0,1697830132,13005.814208859993,64.74125379000179,54379.71865296001
2023-10-20,19:28:54.000,293,11056406,-795,0,1697830133,13005.814208859993,64.72010640000371,54379.68371736
2023-10-20,19:28:55.000,293,11056397,-795,0,1697830134,13005.827681479997,64.76945030999923,54379.81647264001
2023-10-20,19:28:56.000,293,11056439,-795,0,1697830135,13005.834417789993,64.74125379000179,54379.795511280005
2023-10-20,19:28:57.000,293,11056422,-795,0,1697830136,13005.793999929992,64.74125379000179,54379.75358856
2023-10-20,19:28:58.000,293,11056380,-795,0,1697830137,13005.800736240002,64.71305727000436,54379.73961432001
2023-10-20,19:28:59.000,293,11056432,-795,0,1697830138,13005.800736240002,64.75535205000051,54379.81647264001
2023-10-20,19:29:00.000,293,11056392,-795,0,1697830139,13005.807472549997,64.79764683000394,54379.77454992
2023-10-20,19:29:01.000,293,11056412,-795,0,1697830140,13005.847890409997,64.83289248000074,54379.78153704
2023-10-20,19:29:02.000,293,11056424,-795,0,1697830141,13005.874835649993,64.87518726000417,54379.865382480006
2023-10-20,19:29:03.000,293,11056408,-795,0,1697830142,13005.841154100002,64.98797334000119,54379.83743400001
2023-10-20,19:29:04.000,293,11056372,-795,0,1697830143,13005.854626719993,65.01616985999863,54379.80948552001
2023-10-20,19:29:05.000,293,11056406,-795,0,1697830144,13005.847890409997,65.06551377000142,54379.90031808
2023-10-20,19:29:06.000,293,11056355,-795,0,1697830145,13005.814208859993,65.1148576800042,54379.8024984
2023-10-20,19:29:07.000,293,11056377,-795,0,1697830146,13005.888308269998,65.17829984999844,54379.97717640001
2023-10-20,19:29:08.000,293,11056387,-795,0,1697830147,13005.868099339998,65.17829984999844,54380.012112000004
2023-10-20,19:29:09.000,293,11056365,-795,0,1697830148,13005.834417789993,65.23469289000059,54379.93525368001
2023-10-20,19:29:10.000,293,11056400,-795,0,1697830149,13005.874835649993,65.26993854000466,54379.92826656
2023-10-20,19:29:11.000,293,11056402,-795,0,1697830150,13005.874835649993,65.2981350600021,54379.99115064
2023-10-20,19:29:12.000,293,11056402,-795,0,1697830151,13005.908517199998,65.23469289000059,54380.06800896
2023-10-20,19:29:13.000,293,11056412,-795,0,1697830152,13005.888308269998,65.25584027999867,54380.07499608001
2023-10-20,19:29:14.000,293,11056437,-795,0,1697830153,13005.915253509993,65.25584027999867,54380.01909912
2023-10-20,19:29:15.000,293,11056402,-795,0,1697830154,13005.915253509993,65.26993854000466,54380.033073360006
2023-10-20,19:29:16.000,293,11056404,-795,0,1697830155,13005.928726129998,65.24174201999995,54380.02608624001
2023-10-20,19:29:17.000,293,11056375,-795,0,1697830156,13005.942198749988,65.24174201999995,54380.05403472001
2023-10-20,19:29:18.000,293,11056415,-795,0,1697830157,13005.955671369993,65.22764376000123,54380.13788016
2023-10-20,19:29:19.000,293,11056374,-795,0,1697830158,13005.969143989998,65.23469289000059,54380.12390592001
2023-10-20,19:29:20.000,293,11056395,-795,0,1697830159,13006.029770779998,65.26993854000466,54380.14486728001
2023-10-20,19:29:21.000,293,11056417,-795,0,1697830160,13006.043243399989,65.28403680000338,54380.23569984
2023-10-20,19:29:22.000,293,11056312,-795,0,1697830161,13006.090397569998,65.26993854000466,54380.20775136
2023-10-20,19:29:23.000,293,11056409,-795,0,1697830162,13006.063452329989,65.25584027999867,54380.20775136
2023-10-20,19:29:24.000,293,11056406,-795,0,1697830163,13006.070188639998,65.24174201999995,54380.1169188
2023-10-20,19:29:25.000,293,11056411,-795,0,1697830164,13006.076924949994,65.23469289000059,54380.130893040005
2023-10-20,19:29:26.000,293,11056413,-795,0,1697830165,13006.137551739994,65.16420158999972,54380.20775136
2023-10-20,19:29:27.000,293,11056433,-795,0,1697830166,13006.171233289999,65.17125071999908,54380.22871272
2023-10-20,19:29:28.000,293,11056397,-795,0,1697830167,13006.191442219999,65.06551377000142,54380.27063544001
2023-10-20,19:29:29.000,293,11056383,-795,0,1697830168,13006.198178529994,65.04436638000334,54380.18679
2023-10-20,19:29:30.000,293,11056416,-795,0,1697830169,13006.299223179994,65.00207159999991,54380.27762256
2023-10-20,19:29:31.000,293,11056382,-795,0,1697830170,13006.28575055999,64.9527276900044,54380.26364832
2023-10-20,19:29:32.000,293,11056408,-795,0,1697830171,13006.400267829995,64.89633465000225,54380.26364832
2023-10-20,19:29:33.000,293,11056392,-795,0,1697830172,13006.43394938,64.84699073999946,54380.18679
2023-10-20,19:29:34.000,293,11056405,-795,0,1697830173,13006.53499403,64.91043291000096,54380.15185440001
2023-10-20,19:29:35.000,293,11056402,-795,0,1697830174,13006.65624761,64.9527276900044,54380.31954528001
2023-10-20,19:29:36.000,293,11056390,-795,0,1697830175,13006.689929159991,64.97387508000247,54380.38941648001
2023-10-20,19:29:37.000,293,11056402,-795,0,1697830176,13006.683192849996,65.01616985999863,54380.38941648001
2023-10-20,19:29:38.000,293,11056422,-795,0,1697830177,13006.622566059996,64.98797334000119,54380.36146800001
2023-10-20,19:29:39.000,293,11056427,-795,0,1697830178,13006.662983919996,64.93158029999904,54380.48024904001
2023-10-20,19:29:40.000,293,11056436,-795,0,1697830179,13006.689929159991,64.92453116999968,54380.45230056
2023-10-20,19:29:41.000,293,11056416,-795,0,1697830180,13006.669720229991,64.93158029999904,54380.54313312
2023-10-20,19:29:42.000,293,11056402,-795,0,1697830181,13006.683192849996,64.88223639000353,54380.50819752001
2023-10-20,19:29:43.000,293,11056394,-795,0,1697830182,13006.67645654,64.91043291000096,54380.49422328
2023-10-20,19:29:44.000,293,11056427,-795,0,1697830183,13006.723610709996,64.89633465000225,54380.49422328
2023-10-20,19:29:45.000,293,11056355,-795,0,1697830184,13006.750555949991,64.85403986999881,54380.64793992001
2023-10-20,19:29:46.000,293,11056392,-795,0,1697830185,13006.777501190001,64.84699073999946,54380.61999144
2023-10-20,19:29:47.000,293,11056405,-795,0,1697830186,13006.737083330001,64.85403986999881,54380.60601720001
2023-10-20,19:29:48.000,293,11056392,-795,0,1697830187,13006.669720229991,64.84699073999946,54380.47326192
2023-10-20,19:29:49.000,293,11056412,-795,0,1697830188,13006.737083330001,64.83289248000074,54380.50819752001
2023-10-20,19:29:50.000,293,11056421,-795,0,1697830189,13006.777501190001,64.85403986999881,54380.59903008
2023-10-20,19:29:51.000,293,11056412,-795,0,1697830190,13006.730347019991,64.8399416100001,54380.5012104
2023-10-20,19:29:52.000,293,11056386,-795,0,1697830191,13006.790973809992,64.83289248000074,54380.703836880006
2023-10-20,19:29:53.000,293,11056378,-795,0,1697830192,13006.844864289997,64.76240117999987,54380.6409528
2023-10-20,19:29:54.000,293,11056366,-795,0,1697830193,13006.831391669992,64.79764683000394,54380.61300432
2023-10-20,19:29:55.000,293,11056386,-795,0,1697830194,13006.844864289997,64.77649943999859,54380.64793992001
2023-10-20,19:29:56.000,293,11056407,-795,0,1697830195,13006.824655359997,64.77649943999859,54380.585055840005
2023-10-20,19:29:57.000,293,11056376,-795,0,1697830196,13006.838127980001,64.78354856999795,54380.57806872001
2023-10-20,19:29:58.000,293,11056389,-795,0,1697830197,13006.844864289997,64.78354856999795,54380.54313312
2023-10-20,19:29:59.000,293,11056371,-795,0,1697830198,13006.865073219997,64.79059770000458,54380.536146000006
2023-10-20,19:30:00.000,293,11056428,-795,0,1697830199,13006.925700009997,64.75535205000051,54380.71781112
2023-10-20,19:30:01.000,293,11056388,-795,0,1697830200,13006.993063109992,64.78354856999795,54380.72479824001
2023-10-20,19:30:02.000,293,11056386,-795,0,1697830201,13007.006535729997,64.82584335000138,54380.74575960001
2023-10-20,19:30:03.000,293,11056406,-795,0,1697830202,13007.046953589997,64.79764683000394,54380.710824
2023-10-20,19:30:04.000,293,11056398,-795,0,1697830203,13007.033480969993,64.84699073999946,54380.62697856001
2023-10-20,19:30:05.000,293,11056389,-795,0,1697830204,13007.040217280002,64.79764683000394,54380.67588840001
2023-10-20,19:30:06.000,293,11056381,-795,0,1697830205,13007.020008350002,64.84699073999946,54380.6409528
2023-10-20,19:30:07.000,293,11056402,-795,0,1697830206,13006.952645249992,64.88928552000289,54380.6409528
2023-10-20,19:30:08.000,293,11056410,-795,0,1697830207,13007.114316689993,64.85403986999881,54380.871527760006
2023-10-20,19:30:09.000,293,11056417,-795,0,1697830208,13007.134525619993,64.84699073999946,54380.84357928001
2023-10-20,19:30:10.000,293,11056424,-795,0,1697830209,13007.107580379998,64.88928552000289,54380.82261792001
2023-10-20,19:30:11.000,293,11056368,-795,0,1697830210,13007.020008350002,64.88223639000353,54380.73877248
2023-10-20,19:30:12.000,293,11056409,-795,0,1697830211,13007.020008350002,64.9033837800016,54380.81563080001
2023-10-20,19:30:13.000,293,11056377,-795,0,1697830212,13006.993063109992,64.89633465000225,54380.77370808001
2023-10-20,19:30:14.000,293,11056420,-795,0,1697830213,13007.053689899993,64.88928552000289,54380.73877248
2023-10-20,19:30:15.000,293,11056397,-795,0,1697830214,13007.073898829993,64.89633465000225,54380.74575960001
2023-10-20,19:30:16.000,293,11056351,-795,0,1697830215,13007.046953589997,64.9033837800016,54380.86454064001
2023-10-20,19:30:17.000,293,11056389,-795,0,1697830216,13007.053689899993,64.91043291000096,54380.82960504
2023-10-20,19:30:18.000,293,11056376,-795,0,1697830217,13007.073898829993,64.9033837800016,54380.87851488
2023-10-20,19:30:19.000,293,11056368,-795,0,1697830218,13007.067162519998,64.88223639000353,54380.92742472
2023-10-20,19:30:20.000,293,11056443,-795,0,1697830219,13006.952645249992,64.88223639000353,54380.7806952
2023-10-20,19:30:21.000,293,11056370,-795,0,1697830220,13007.006535729997,64.86108899999817,54380.79466944001
2023-10-20,19:30:22.000,293,11056379,-795,0,1697830221,13007.053689899993,64.86813813000481,54380.871527760006
2023-10-20,19:30:23.000,293,11056392,-795,0,1697830222,13006.999799420002,64.88223639000353,54380.82960504
2023-10-20,19:30:24.000,293,11056398,-795,0,1697830223,13007.060426210002,64.91043291000096,54380.920437600005
2023-10-20,19:30:25.000,293,11056386,-795,0,1697830224,13007.121053000003,64.91748204000032,54381.00428304
2023-10-20,19:30:26.000,293,11056408,-795,0,1697830225,13007.073898829993,64.88928552000289,54381.03223152001
2023-10-20,19:30:27.000,293,11056445,-795,0,1697830226,13007.080635140002,64.9033837800016,54380.98332168001
2023-10-20,19:30:28.000,293,11056394,-795,0,1697830227,13006.979590490002,64.95977682000375,54380.87851488
2023-10-20,19:30:29.000,293,11056393,-795,0,1697830228,13007.080635140002,64.97387508000247,54380.93441184
2023-10-20,19:30:30.000,293,11056381,-795,0,1697830229,13007.121053000003,64.9386294299984,54380.98332168001
2023-10-20,19:30:31.000,293,11056392,-795,0,1697830230,13007.168207169998,64.93158029999904,54381.00428304
2023-10-20,19:30:32.000,293,11056382,-795,0,1697830231,13007.201888719988,64.96682595000311,54381.05319288
2023-10-20,19:30:33.000,293,11056420,-795,0,1697830232,13007.201888719988,64.9386294299984,54380.99030880001
2023-10-20,19:30:34.000,293,11056395,-795,0,1697830233,13007.201888719988,64.9386294299984,54380.92742472
2023-10-20,19:30:35.000,293,11056333,-795,0,1697830234,13007.161470859988,64.95977682000375,54380.801656560005
2023-10-20,19:30:36.000,293,11056373,-795,0,1697830235,13007.168207169998,65.00207159999991,54380.82261792001
2023-10-20,19:30:37.000,293,11056417,-795,0,1697830236,13007.147998239998,64.99502247000055,54380.801656560005
2023-10-20,19:30:38.000,293,11056416,-795,0,1697830237,13007.121053000003,64.99502247000055,54380.7806952
2023-10-20,19:30:39.000,293,11056403,-795,0,1697830238,13007.033480969993,64.94567855999776,54380.65492704001
2023-10-20,19:30:40.000,293,11056381,-795,0,1697830239,13007.020008350002,64.83289248000074,54380.62697856001
2023-10-20,19:30:41.000,293,11056365,-795,0,1697830240,13007.161470859988,64.6566642300022,54380.67588840001
2023-10-20,19:30:42.000,293,11056360,-795,0,1697830241,13007.296197059994,64.64256597000349,54380.73877248
2023-10-20,19:30:43.000,293,11056298,-795,0,1697830242,13007.383769089989,64.67781162000028,54380.76672096
2023-10-20,19:30:44.000,293,11056445,-795,0,1697830243,13007.316405989994,64.72010640000371,54380.73877248
2023-10-20,19:30:45.000,293,11056427,-795,0,1697830244,13007.316405989994,64.77649943999859,54380.703836880006
2023-10-20,19:30:46.000,293,11056407,-795,0,1697830245,13007.296197059994,64.74830292000115,54380.77370808001
2023-10-20,19:30:47.000,293,11056432,-795,0,1697830246,13007.309669679998,64.75535205000051,54380.89248912001
2023-10-20,19:30:48.000,293,11056393,-795,0,1697830247,13007.323142299989,64.77649943999859,54381.00428304
2023-10-20,19:30:49.000,293,11056396,-795,0,1697830248,13007.242306579989,64.79059770000458,54380.91345048001
2023-10-20,19:30:50.000,293,11056415,-795,0,1697830249,13007.235570269993,64.75535205000051,54380.82960504
2023-10-20,19:30:51.000,293,11056359,-795,0,1697830250,13007.242306579989,64.72010640000371,54380.92742472
2023-10-20,19:30:52.000,293,11056346,-795,0,1697830251,13007.228833959998,64.74125379000179,54380.98332168001
2023-10-20,19:30:53.000,293,11056405,-795,0,1697830252,13007.188416099998,64.74125379000179,54380.85755352
2023-10-20,19:30:54.000,293,11056390,-795,0,1697830253,13007.201888719988,64.68486074999964,54380.871527760006
2023-10-20,19:30:55.000,293,11056439,-635,0,1697830254,13007.195152409993,64.69895900999836,54380.89947624
2023-10-20,19:30:56.000,293,11056397,-795,0,1697830255,13007.255779199993,64.67781162000028,54381.06018000001
2023-10-20,19:30:57.000,293,11056402,-795,0,1697830256,13007.228833959998,64.68486074999964,54381.04620576
2023-10-20,19:30:58.000,293,11056385,-795,0,1697830257,13007.255779199993,64.68486074999964,54381.03223152001
2023-10-20,19:30:59.000,293,11056326,-795,0,1697830258,13007.161470859988,64.67781162000028,54380.871527760006
2023-10-20,19:31:00.000,293,11056347,-795,0,1697830259,13007.215361339993,64.62846771000477,54380.96236032001
2023-10-20,19:31:01.000,293,11056441,-795,0,1697830260,13007.181679789988,64.60027119000006,54380.969347440005
2023-10-20,19:31:02.000,293,11056428,-795,0,1697830261,13007.215361339993,64.60027119000006,54381.01127016001
2023-10-20,19:31:03.000,293,11056404,-795,0,1697830262,13007.215361339993,64.57912380000198,54380.93441184
2023-10-20,19:31:04.000,293,11056421,-795,0,1697830263,13007.208625029998,64.53682901999855,54380.96236032001
2023-10-20,19:31:05.000,293,11056390,-795,0,1697830264,13007.262515509989,64.54387814999791,54381.11607696
2023-10-20,19:31:06.000,293,11056371,-795,0,1697830265,13007.255779199993,64.52273075999983,54381.10908984001
2023-10-20,19:31:07.000,293,11056311,-795,0,1697830266,13007.255779199993,64.57207467000262,54381.05319288
2023-10-20,19:31:08.000,293,11056387,-795,0,1697830267,13007.127789309998,64.55092728000454,54380.92742472
2023-10-20,19:31:09.000,293,11056396,-795,0,1697830268,13007.188416099998,64.57207467000262,54380.97633456
2023-10-20,19:31:10.000,293,11056387,-795,0,1697830269,13007.296197059994,64.50158337000175,54381.11607696
2023-10-20,19:31:11.000,293,11056421,-795,0,1697830270,13007.309669679998,64.53682901999855,54381.06018000001
2023-10-20,19:31:12.000,293,11056345,-795,0,1697830271,13007.296197059994,64.55092728000454,54381.11607696
2023-10-20,19:31:13.000,293,11056384,-795,0,1697830272,13007.262515509989,64.53682901999855,54381.11607696
2023-10-20,19:31:14.000,293,11056380,-795,0,1697830273,13007.302933369989,64.5579764100039,54381.05319288
2023-10-20,19:31:15.000,293,11056364,-795,0,1697830274,13007.309669679998,64.54387814999791,54381.10908984001
2023-10-20,19:31:16.000,293,11056417,-795,0,1697830275,13007.289460749998,64.56502554000326,54381.137038320005
2023-10-20,19:31:17.000,293,11056403,-795,0,1697830276,13007.336614919994,64.54387814999791,54381.08114136001
2023-10-20,19:31:18.000,293,11056398,-795,0,1697830277,13007.269251819998,64.5579764100039,54381.01127016001
2023-10-20,19:31:19.000,293,11056408,-795,0,1697830278,13007.269251819998,64.56502554000326,54381.06716712
2023-10-20,19:31:20.000,293,11056366,-795,0,1697830279,13007.323142299989,64.53682901999855,54381.17197392
2023-10-20,19:31:21.000,293,11056394,-795,0,1697830280,13007.289460749998,64.56502554000326,54381.15799968001
2023-10-20,19:31:22.000,293,11056362,-795,0,1697830281,13007.343351229989,64.58617293000134,54381.17197392
2023-10-20,19:31:23.000,293,11056394,-795,0,1697830282,13007.289460749998,64.5932220600007,54381.137038320005
2023-10-20,19:31:24.000,293,11056425,-795,0,1697830283,13007.262515509989,64.60732031999942,54381.0252444
2023-10-20,19:31:25.000,293,11056399,-795,0,1697830284,13007.316405989994,64.67781162000028,54381.06716712
2023-10-20,19:31:26.000,293,11056442,-795,0,1697830285,13007.329878609999,64.68486074999964,54381.088128480005
2023-10-20,19:31:27.000,293,11056402,-795,0,1697830286,13007.302933369989,64.67781162000028,54381.12306408
2023-10-20,19:31:28.000,293,11056415,-795,0,1697830287,13007.302933369989,64.68486074999964,54381.19293528
2023-10-20,19:31:29.000,293,11056422,-795,0,1697830288,13007.255779199993,64.73420466000243,54381.0951156
2023-10-20,19:31:30.000,293,11056396,-795,0,1697830289,13007.329878609999,64.70600813999772,54381.14402544
2023-10-20,19:31:31.000,293,11056354,-795,0,1697830290,13007.356823849994,64.72010640000371,54381.19293528
2023-10-20,19:31:32.000,293,11056381,-795,0,1697830291,13007.356823849994,64.70600813999772,54381.22088376
2023-10-20,19:31:33.000,293,11056393,-795,0,1697830292,13007.336614919994,64.70600813999772,54381.10908984001
2023-10-20,19:31:34.000,293,11056426,-795,0,1697830293,13007.343351229989,64.67781162000028,54381.13005120001
2023-10-20,19:31:35.000,293,11056377,-795,0,1697830294,13007.363560159989,64.69895900999836,54381.2697936
2023-10-20,19:31:36.000,293,11056378,-795,0,1697830295,13007.40397801999,64.67781162000028,54381.36062616
2023-10-20,19:31:37.000,293,11056389,-795,0,1697830296,13007.42418694999,64.691909879999,54381.31870344001
2023-10-20,19:31:38.000,293,11056309,-795,0,1697830297,13007.417450639994,64.62141857999814,54381.234858
2023-10-20,19:31:39.000,293,11056444,-795,0,1697830298,13007.46460480999,64.64256597000349,54381.32569056001
2023-10-20,19:31:40.000,293,11056399,-795,0,1697830299,13007.457868499994,64.62846771000477,54381.24883224001
2023-10-20,19:31:41.000,293,11056386,-795,0,1697830300,13007.52523159999,64.60732031999942,54381.38158752
2023-10-20,19:31:42.000,293,11056370,-795,0,1697830301,13007.53196791,64.62141857999814,54381.255819360005
2023-10-20,19:31:43.000,293,11056392,-795,0,1697830302,13007.54544052999,64.56502554000326,54381.24883224001
2023-10-20,19:31:44.000,293,11056366,-795,0,1697830303,13007.558913149995,64.56502554000326,54381.304729200005
2023-10-20,19:31:45.000,293,11056378,-795,0,1697830304,13007.5925947,64.55092728000454,54381.423510240005
2023-10-20,19:31:46.000,293,11056421,-795,0,1697830305,13007.63301256,64.55092728000454,54381.38857464
2023-10-20,19:31:47.000,293,11056403,-795,0,1697830306,13007.659957799995,64.52977988999919,54381.38158752
2023-10-20,19:31:48.000,293,11056375,-795,0,1697830307,13007.619539939995,64.53682901999855,54381.255819360005
2023-10-20,19:31:49.000,293,11056372,-795,0,1697830308,13007.65322149,64.47338685000432,54381.29774208001
2023-10-20,19:31:50.000,293,11056398,-795,0,1697830309,13007.761002449995,64.47338685000432,54381.36062616
2023-10-20,19:31:51.000,293,11056405,-795,0,1697830310,13007.76773875999,64.43109207000089,54381.409536
2023-10-20,19:31:52.000,293,11056395,-795,0,1697830311,13007.868783409991,64.40289555000345,54381.45145872
2023-10-20,19:31:53.000,293,11056382,-795,0,1697830312,13007.87551972,64.3817481599981,54381.43748448
2023-10-20,19:31:54.000,293,11056389,-795,0,1697830313,13007.909201269991,64.37469902999874,54381.36761328001
2023-10-20,19:31:55.000,293,11056341,-795,0,1697830314,13007.922673889996,64.33240425000258,54381.40254888
2023-10-20,19:31:56.000,293,11056365,-795,0,1697830315,13007.909201269991,64.3465025100013,54381.40254888
2023-10-20,19:31:57.000,293,11056395,-795,0,1697830316,13007.936146510001,64.36060077000002,54381.48639432001
2023-10-20,19:31:58.000,293,11056424,-795,0,1697830317,13007.91593758,64.29010946999915,54381.34665192001
2023-10-20,19:31:59.000,293,11056413,-795,0,1697830318,13007.902464959996,64.32535512000322,54381.38158752
2023-10-20,19:32:00.000,293,11056427,-795,0,1697830319,13007.949619129991,64.3112568600045,54381.50735568
2023-10-20,19:32:01.000,293,11056356,-795,0,1697830320,13007.969828059991,64.29010946999915,54381.46543296001
2023-10-20,19:32:02.000,293,11056347,-795,0,1697830321,13008.037191160001,64.30420772999787,54381.542291280006
2023-10-20,19:32:03.000,293,11056335,-795,0,1697830322,13007.996773300001,64.26191295000172,54381.49338144001
2023-10-20,19:32:04.000,293,11056411,-795,0,1697830323,13007.990036989991,64.29010946999915,54381.44447160001
2023-10-20,19:32:05.000,293,11056391,-795,0,1697830324,13007.929410199991,64.26896208000107,54381.33267768
2023-10-20,19:32:06.000,293,11056406,-795,0,1697830325,13007.969828059991,64.26191295000172,54381.34665192001
2023-10-20,19:32:07.000,293,11056389,-795,0,1697830326,13008.023718539996,64.28306033999979,54381.60517536
2023-10-20,19:32:08.000,293,11056360,-795,0,1697830327,13008.077609020002,64.26191295000172,54381.57722688
2023-10-20,19:32:09.000,293,11056361,-795,0,1697830328,13007.990036989991,64.22666729999764,54381.43748448
2023-10-20,19:32:10.000,293,11056388,-795,0,1697830329,13008.070872709992,64.21256903999893,54381.52831704
2023-10-20,19:32:11.000,293,11056329,-795,0,1697830330,13008.084345329997,64.22666729999764,54381.591201120005
2023-10-20,19:32:12.000,293,11056412,-795,0,1697830331,13008.124763189997,64.22666729999764,54381.61216248001
2023-10-20,19:32:13.000,293,11056400,-795,0,1697830332,13008.077609020002,64.21961816999828,54381.5492784
2023-10-20,19:32:14.000,293,11056382,-795,0,1697830333,13008.057400090001,64.17027426000277,54381.46543296001
2023-10-20,19:32:15.000,293,11056439,-795,0,1697830334,13008.084345329997,64.19142165000085,54381.51434280001
2023-10-20,19:32:16.000,293,11056409,-795,0,1697830335,13008.138235810002,64.18437252000149,54381.640110960005
2023-10-20,19:32:17.000,293,11056408,-795,0,1697830336,13008.131499499992,64.16322513000341,54381.64709808
2023-10-20,19:32:18.000,293,11056382,-795,0,1697830337,13008.198862600002,64.16322513000341,54381.64709808
2023-10-20,19:32:19.000,293,11056371,-795,0,1697830338,13008.198862600002,64.16322513000341,54381.66805944
2023-10-20,19:32:20.000,293,11056386,-795,0,1697830339,13008.178653670002,64.17027426000277,54381.58421400001
2023-10-20,19:32:21.000,293,11056399,-795,0,1697830340,13008.192126289992,64.18437252000149,54381.57722688
2023-10-20,19:32:22.000,293,11056411,-795,0,1697830341,13008.272962009993,64.1491268700047,54381.689020800004
2023-10-20,19:32:23.000,293,11056343,-795,0,1697830342,13008.252753079993,64.14207773999806,54381.50735568
2023-10-20,19:32:24.000,293,11056382,-795,0,1697830343,13008.347061419998,64.11388122000062,54381.5492784
2023-10-20,19:32:25.000,293,11056385,-795,0,1697830344,13008.394215589993,64.04338991999975,54381.6191496
2023-10-20,19:32:26.000,293,11056332,-795,0,1697830345,13008.454842379993,64.00814427000296,54381.77286624
2023-10-20,19:32:27.000,293,11056390,-795,0,1697830346,13008.468314999998,63.95880036000017,54381.67504656
2023-10-20,19:32:28.000,293,11056420,-795,0,1697830347,13008.535678099994,63.96584948999953,54381.69600792
2023-10-20,19:32:29.000,293,11056412,-795,0,1697830348,13008.555887029994,63.93765297000209,54381.70299504001
2023-10-20,19:32:30.000,293,11056373,-795,0,1697830349,13008.582832269989,63.94470210000145,54381.57722688
2023-10-20,19:32:31.000,293,11056408,-795,0,1697830350,13008.542414409989,63.909456450004654,54381.6191496
2023-10-20,19:32:32.000,293,11056392,-795,0,1697830351,13008.656931679994,63.909456450004654,54381.74491776
2023-10-20,19:32:33.000,293,11056419,-795,0,1697830352,13008.656931679994,63.87421080000058,54381.709982160006
2023-10-20,19:32:34.000,293,11056409,-795,0,1697830353,13008.609777509999,63.853063410002505,54381.74491776
2023-10-20,19:32:35.000,293,11056325,-795,0,1697830354,13008.670404299999,63.817817759998434,54381.80081472001
2023-10-20,19:32:36.000,293,11056367,-795,0,1697830355,13008.66366798999,63.796670370000356,54381.91260864
2023-10-20,19:32:37.000,293,11056417,-795,0,1697830356,13008.677140609994,63.83191602000443,54381.8636988
2023-10-20,19:32:38.000,293,11056392,-795,0,1697830357,13008.697349539994,63.82486688999779,54381.78684048
2023-10-20,19:32:39.000,293,11056326,-795,0,1697830358,13008.697349539994,63.83191602000443,54381.7938276
2023-10-20,19:32:40.000,293,11056351,-795,0,1697830359,13008.71082216,63.82486688999779,54381.95453136
2023-10-20,19:32:41.000,293,11056397,-795,0,1697830360,13008.717558469994,63.83896515000379,54381.89863440001
2023-10-20,19:32:42.000,293,11056380,-795,0,1697830361,13008.73103109,63.82486688999779,54381.95453136
2023-10-20,19:32:43.000,293,11056340,-795,0,1697830362,13008.68387691999,63.83191602000443,54381.88466016
2023-10-20,19:32:44.000,293,11056400,-795,0,1697830363,13008.64345905999,63.82486688999779,54381.8636988
2023-10-20,19:32:45.000,293,11056399,-795,0,1697830364,13008.589568579999,63.76847385000292,54381.87068592001
2023-10-20,19:32:46.000,293,11056397,-795,0,1697830365,13008.629986439999,63.78257211000164,54381.96850560001
2023-10-20,19:32:47.000,293,11056406,-795,0,1697830366,13008.64345905999,63.803719499999715,54381.95453136
2023-10-20,19:32:48.000,293,11056394,-795,0,1697830367,13008.596304889994,63.7543755900042,54381.926582880005
2023-10-20,19:32:49.000,293,11056417,-795,0,1697830368,13008.582832269989,63.71208081000077,54381.877673040006
2023-10-20,19:32:50.000,293,11056459,-795,0,1697830369,13008.508732859998,63.71208081000077,54381.90562152
2023-10-20,19:32:51.000,293,11056335,-795,0,1697830370,13008.528941789998,63.66273689999798,54381.91260864
2023-10-20,19:32:52.000,293,11056410,-795,0,1697830371,13008.475051309993,63.7543755900042,54381.91959576001
2023-10-20,19:32:53.000,293,11056358,-795,0,1697830372,13008.454842379993,63.83191602000443,54381.80081472001
2023-10-20,19:32:54.000,293,11056395,-795,0,1697830373,13008.434633449993,63.76142472000356,54381.73094352001
2023-10-20,19:32:55.000,293,11056394,-795,0,1697830374,13008.414424519993,63.82486688999779,54381.77985336001
2023-10-20,19:32:56.000,293,11056411,-795,0,1697830375,13008.481787619989,63.789621240001,54381.96151848
2023-10-20,19:32:57.000,293,11056420,-795,0,1697830376,13008.495260239994,63.82486688999779,54381.95453136
2023-10-20,19:32:58.000,293,11056414,-795,0,1697830377,13008.501996549989,63.810768629999075,54381.89164728
2023-10-20,19:32:59.000,293,11056357,-795,0,1697830378,13008.407688209998,63.860112540001865,54381.77286624
2023-10-20,19:33:00.000,293,11056374,-795,0,1697830379,13008.394215589993,63.846014280003146,54381.78684048
2023-10-20,19:33:01.000,293,11056363,-795,0,1697830380,13008.421160829988,63.7543755900042,54381.877673040006
2023-10-20,19:33:02.000,293,11056396,-795,0,1697830381,13008.427897139998,63.71208081000077,54381.90562152
2023-10-20,19:33:03.000,293,11056386,-795,0,1697830382,13008.448106069998,63.69093342000269,54381.7239564
2023-10-20,19:33:04.000,293,11056385,-795,0,1697830383,13008.441369759988,63.70503168000141,54381.83575032
2023-10-20,19:33:05.000,293,11056382,-795,0,1697830384,13008.448106069998,63.76142472000356,54381.856711680004
2023-10-20,19:33:06.000,293,11056384,-795,0,1697830385,13008.448106069998,63.73322819999885,54381.84972456001
2023-10-20,19:33:07.000,293,11056408,-795,0,1697830386,13008.414424519993,63.71208081000077,54381.84972456001
2023-10-20,19:33:08.000,293,11056383,-795,0,1697830387,13008.380742969988,63.71912994000013,54381.63312384001
2023-10-20,19:33:09.000,293,11056373,-795,0,1697830388,13008.347061419998,63.66273689999798,54381.62613672
2023-10-20,19:33:10.000,293,11056384,-795,0,1697830389,13008.279698320002,63.61339299000247,54381.73793064
2023-10-20,19:33:11.000,293,11056405,-795,0,1697830390,13008.407688209998,63.620442120001826,54381.64709808
2023-10-20,19:33:12.000,293,11056380,-795,0,1697830391,13008.441369759988,63.571098209999036,54381.76587912
2023-10-20,19:33:13.000,293,11056353,-795,0,1697830392,13008.421160829988,63.59929473000375,54381.77985336001
2023-10-20,19:33:14.000,293,11056355,-795,0,1697830393,13008.387479279998,63.52175430000352,54381.65408520001
2023-10-20,19:33:15.000,293,11056411,-795,0,1697830394,13008.394215589993,63.585196469997754,54381.74491776
2023-10-20,19:33:16.000,293,11056429,-795,0,1697830395,13008.407688209998,63.55699995000032,54381.75190488001
2023-10-20,19:33:17.000,293,11056397,-795,0,1697830396,13008.347061419998,63.52175430000352,54381.74491776
2023-10-20,19:33:18.000,293,11056395,-795,0,1697830397,13008.313379869993,63.52880343000288,54381.67504656
2023-10-20,19:33:19.000,293,11056391,-795,0,1697830398,13008.306643559998,63.51470517000416,54381.709982160006
2023-10-20,19:33:20.000,293,11056386,-795,0,1697830399,13008.259489390002,63.47945952000009,54381.75190488001
2023-10-20,19:33:21.000,293,11056364,-795,0,1697830400,13008.259489390002,63.47241039000073,54381.80081472001
2023-10-20,19:33:22.000,293,11056334,-795,0,1697830401,13008.259489390002,63.43011561000458,54381.90562152
2023-10-20,19:33:23.000,293,11056382,-795,0,1697830402,13008.171917359992,63.37372257000243,54381.88466016
2023-10-20,19:33:24.000,293,11056388,-795,0,1697830403,13008.104554259997,63.47241039000073,54381.93357
2023-10-20,19:33:25.000,293,11056392,-795,0,1697830404,13008.118026880002,63.394869960000506,54381.84273744
2023-10-20,19:33:26.000,293,11056408,-795,0,1697830405,13008.057400090001,63.31028040000092,54381.81478896
2023-10-20,19:33:27.000,293,11056406,-795,0,1697830406,13008.050663779992,63.38782083000115,54381.88466016
2023-10-20,19:33:28.000,293,11056390,-795,0,1697830407,13008.016982230001,63.345526049997716,54381.89863440001
2023-10-20,19:33:29.000,293,11056409,-795,0,1697830408,13008.003509609996,63.38782083000115,54381.90562152
2023-10-20,19:33:30.000,293,11056384,-795,0,1697830409,13008.070872709992,63.41601734999858,54381.88466016
2023-10-20,19:33:31.000,293,11056382,-795,0,1697830410,13008.043927469997,63.444213870003296,54381.94754424001
2023-10-20,19:33:32.000,293,11056358,-795,0,1697830411,13008.010245919992,63.444213870003296,54381.93357
2023-10-20,19:33:33.000,293,11056425,-795,0,1697830412,13007.976564370001,63.458312130002014,54381.83575032
2023-10-20,19:33:34.000,293,11056401,-795,0,1697830413,13007.983300679996,63.41601734999858,54381.77985336001
2023-10-20,19:33:35.000,293,11056359,-795,0,1697830414,13007.969828059991,63.458312130002014,54381.84273744
2023-10-20,19:33:36.000,293,11056407,-795,0,1697830415,13007.983300679996,63.43716474000394,54381.90562152
2023-10-20,19:33:37.000,293,11056381,-795,0,1697830416,13007.969828059991,63.42306647999794,54381.91260864
2023-10-20,19:33:38.000,293,11056375,-795,0,1697830417,13007.929410199991,63.408968219999224,54381.856711680004
2023-10-20,19:33:39.000,293,11056430,-795,0,1697830418,13007.983300679996,63.41601734999858,54381.877673040006
2023-10-20,19:33:40.000,293,11056391,-795,0,1697830419,13008.003509609996,63.331427789999,54381.89164728
2023-10-20,19:33:41.000,293,11056423,-795,0,1697830420,13007.942882819996,63.331427789999,54381.856711680004
2023-10-20,19:33:42.000,293,11056387,-795,0,1697830421,13007.922673889996,63.2961821400022,54381.89863440001
2023-10-20,19:33:43.000,293,11056405,-795,0,1697830422,13007.868783409991,63.31732953000028,54381.856711680004
2023-10-20,19:33:44.000,293,11056401,-795,0,1697830423,13007.888992339991,63.31028040000092,54381.84273744
2023-10-20,19:33:45.000,293,11056376,-795,0,1697830424,13007.82836554999,63.24683822999941,54382.03138968
2023-10-20,19:33:46.000,293,11056416,-795,0,1697830425,13007.80815661999,63.211592580002616,54382.01042832
2023-10-20,19:33:47.000,293,11056355,-795,0,1697830426,13007.85531079,63.394869960000506,54381.96151848
2023-10-20,19:33:48.000,293,11056394,-795,0,1697830427,13007.956355440001,63.50060690999817,54382.10126088
2023-10-20,19:33:49.000,293,11056385,-795,0,1697830428,13008.010245919992,63.634540380000544,54382.26895176
2023-10-20,19:33:50.000,293,11056421,-795,0,1697830429,13008.272962009993,63.94470210000145,54382.44362976
2023-10-20,19:33:51.000,293,11056440,-795,0,1697830430,13008.495260239994,64.11388122000062,54382.632282
2023-10-20,19:33:52.000,293,11056389,-755,0,1697830431,13008.838812049995,64.45223945999896,54382.73708880001
2023-10-20,19:33:53.000,293,11056393,-795,0,1697830432,13009.11500076,64.8046959600033,54382.932728160005
2023-10-20,19:33:54.000,293,11056421,-795,0,1697830433,13009.391189469992,65.22059463000187,54382.90477968001
2023-10-20,19:33:55.000,293,11056428,-795,0,1697830434,13009.465288879997,65.3968228800004,54383.05849632
2023-10-20,19:33:56.000,293,11056396,-795,0,1697830435,13009.613487699993,65.61534591000236,54383.13535464
2023-10-20,19:33:57.000,293,11056381,-795,0,1697830436,13009.721268659989,65.79157416000089,54383.19125160001
2023-10-20,19:33:58.000,293,11056434,-795,0,1697830437,13009.754950209994,65.84796720000304,54383.24714856
2023-10-20,19:33:59.000,293,11056438,-795,0,1697830438,13009.748213899999,65.89731110999855,54383.17029024001
2023-10-20,19:34:00.000,293,11056438,-795,0,1697830439,13009.761686519989,65.90436023999791,54383.219200080006
2023-10-20,19:34:01.000,293,11056385,-795,0,1697830440,13009.768422829999,65.86911459000112,54383.23317432
2023-10-20,19:34:02.000,293,11056350,-795,0,1697830441,13009.728004969998,65.86206546000176,54383.27509704
2023-10-20,19:34:03.000,293,11056365,-795,0,1697830442,13009.647169249998,65.82681980999769,54383.23317432
2023-10-20,19:34:04.000,293,11056443,-795,0,1697830443,13009.741477589989,65.82681980999769,54383.12138040001
2023-10-20,19:34:05.000,293,11056387,-795,0,1697830444,13009.728004969998,65.86206546000176,54383.03753496
2023-10-20,19:34:06.000,293,11056403,-795,0,1697830445,13009.889676409999,66.1017358800018,54383.06548344
2023-10-20,19:34:07.000,293,11056408,-795,0,1697830446,13009.997457369995,66.46829064000485,54383.07945768
2023-10-20,19:34:08.000,293,11056415,-795,0,1697830447,13010.06482046999,66.8700910500047,54383.28907128001
2023-10-20,19:34:09.000,293,11056379,-795,0,1697830448,13009.808840689999,67.06041756000195,54383.435800800005
2023-10-20,19:34:10.000,293,11056434,-795,0,1697830449,13009.539388290003,66.9405823499983,54383.42182656
2023-10-20,19:34:11.000,293,11056388,-635,0,1697830450,13009.296881130002,66.82074714000191,54383.435800800005
2023-10-20,19:34:12.000,293,11056374,-795,0,1697830451,13009.222781719996,66.59517498000059,54383.603491680005
2023-10-20,19:34:13.000,293,11056404,-795,0,1697830452,13009.162154929996,66.46829064000485,54383.67336288001
2023-10-20,19:34:14.000,293,11056392,-795,0,1697830453,13009.135209690001,66.3132097800044,54383.701311360004
2023-10-20,19:34:15.000,293,11056394,-795,0,1697830454,13009.101528139996,66.17927631000202,54383.89695072
2023-10-20,19:34:16.000,293,11056388,-795,0,1697830455,13009.135209690001,66.06649022999773,54383.938873440005
2023-10-20,19:34:17.000,293,11056362,-795,0,1697830456,13009.061110279996,66.0030480600035,54383.90393784
2023-10-20,19:34:18.000,293,11056407,-795,0,1697830457,13009.061110279996,65.93255676000263,54383.869002240004
2023-10-20,19:34:19.000,293,11056419,-795,0,1697830458,13009.03416504,65.91845850000391,54383.95284768
2023-10-20,19:34:20.000,293,11056399,-795,0,1697830459,13009.03416504,65.90436023999791,54383.96682192
2023-10-20,19:34:21.000,293,11056391,-795,0,1697830460,13009.020692419996,65.80567241999961,54384.001757519996
2023-10-20,19:34:22.000,293,11056439,-795,0,1697830461,13008.97353825,65.7069846000013,54383.98079616001
2023-10-20,19:34:23.000,293,11056401,-795,0,1697830462,13008.95332932,65.63649330000044,54383.95983480001
2023-10-20,19:34:24.000,293,11056413,-795,0,1697830463,13008.960065629995,65.58714938999765,54383.938873440005
2023-10-20,19:34:25.000,293,11056401,-795,0,1697830464,13008.95332932,65.55895287000021,54383.93188632001
2023-10-20,19:34:26.000,293,11056362,-795,0,1697830465,13009.067846589991,65.58010025999829,54384.12752568001
2023-10-20,19:34:27.000,293,11056359,-795,0,1697830466,13009.108264449991,65.55895287000021,54384.05066736001
2023-10-20,19:34:28.000,293,11056408,-795,0,1697830467,13009.229518029992,65.55190374000085,54384.09259008
2023-10-20,19:34:29.000,293,11056377,-795,0,1697830468,13009.276672200001,65.5448546100015,54384.12752568001
2023-10-20,19:34:30.000,293,11056374,-795,0,1697830469,13009.269935889992,65.57305112999893,54384.09259008
2023-10-20,19:34:31.000,293,11056409,-795,0,1697830470,13009.290144819992,65.60124765000364,54384.106564320005
2023-10-20,19:34:32.000,293,11056395,-795,0,1697830471,13009.344035299997,65.58714938999765,54384.24630672001
2023-10-20,19:34:33.000,293,11056399,-795,0,1697830472,13009.337298990002,65.58714938999765,54384.28124232
2023-10-20,19:34:34.000,293,11056388,-795,0,1697830473,13009.323826369997,65.58010025999829,54384.11355144
2023-10-20,19:34:35.000,293,11056423,-795,0,1697830474,13009.384453159997,65.58714938999765,54384.25329384
2023-10-20,19:34:36.000,293,11056410,-795,0,1697830475,13009.384453159997,65.65059155999916,54384.19739688001
2023-10-20,19:34:37.000,293,11056401,-795,0,1697830476,13009.384453159997,65.62944417000108,54384.12053856
2023-10-20,19:34:38.000,293,11056429,-795,0,1697830477,13009.397925780002,65.63649330000044,54384.12053856
2023-10-20,19:34:39.000,293,11056429,-795,0,1697830478,13009.384453159997,65.6435424299998,54384.155474160005
2023-10-20,19:34:40.000,293,11056413,-795,0,1697830479,13009.344035299997,65.68583721000323,54384.18342264
2023-10-20,19:34:41.000,293,11056432,-795,0,1697830480,13009.404662089997,65.66468981999788,54384.28822944
2023-10-20,19:34:42.000,293,11056425,-795,0,1697830481,13009.397925780002,65.69288634000259,54384.29521656001
2023-10-20,19:34:43.000,293,11056367,-795,0,1697830482,13009.283408509997,65.69993547000195,54384.30220368
2023-10-20,19:34:44.000,293,11056417,-795,0,1697830483,13009.222781719996,65.71403373000066,54384.18342264
2023-10-20,19:34:45.000,293,11056418,-795,0,1697830484,13009.202572789996,65.73518111999874,54384.18342264
2023-10-20,19:34:46.000,293,11056442,-795,0,1697830485,13009.222781719996,65.78452503000153,54384.2393196
2023-10-20,19:34:47.000,293,11056422,-795,0,1697830486,13009.202572789996,65.76337764000345,54384.28822944
2023-10-20,19:34:48.000,293,11056429,-795,0,1697830487,13009.162154929996,65.78452503000153,54384.28124232
2023-10-20,19:34:49.000,293,11056418,-795,0,1697830488,13009.141945999996,65.79157416000089,54384.204384000004
2023-10-20,19:34:50.000,293,11056345,-795,0,1697830489,13009.135209690001,65.78452503000153,54384.36508776001
2023-10-20,19:34:51.000,293,11056349,-795,0,1697830490,13009.101528139996,65.81272154999897,54384.29521656001
2023-10-20,19:34:52.000,293,11056376,-795,0,1697830491,13009.061110279996,65.81977067999833,54384.30220368
2023-10-20,19:34:53.000,293,11056394,-795,0,1697830492,13009.000483489996,65.82681980999769,54384.19739688001
2023-10-20,19:34:54.000,293,11056401,-795,0,1697830493,13008.96680193999,65.80567241999961,54384.23233248
2023-10-20,19:34:55.000,293,11056430,-795,0,1697830494,13008.99374718,65.80567241999961,54384.29521656001
2023-10-20,19:34:56.000,293,11056462,-795,0,1697830495,13008.98701086999,65.84091807000368,54384.34412640001
2023-10-20,19:34:57.000,293,11056383,-795,0,1697830496,13009.01395611,65.82681980999769,54384.337139279996
2023-10-20,19:34:58.000,293,11056379,-795,0,1697830497,13009.000483489996,65.77042677000281,54384.34412640001
2023-10-20,19:34:59.000,293,11056395,-715,0,1697830498,13008.92638407999,65.7563285100041,54384.2393196
2023-10-20,19:35:00.000,293,11056425,-795,0,1697830499,13008.82533942999,65.76337764000345,54384.155474160005
2023-10-20,19:35:01.000,293,11056445,-795,0,1697830500,13008.81186681,65.78452503000153,54384.21137112
2023-10-20,19:35:02.000,293,11056403,-795,0,1697830501,13008.86575728999,65.73518111999874,54384.26726808001
2023-10-20,19:35:03.000,293,11056416,-795,0,1697830502,13008.79165788,65.73518111999874,54384.2393196
2023-10-20,19:35:04.000,293,11056437,-795,0,1697830503,13008.84554835999,65.7563285100041,54384.25329384
2023-10-20,19:35:05.000,293,11056407,-795,0,1697830504,13008.88596621999,65.72813198999938,54384.34412640001
2023-10-20,19:35:06.000,293,11056365,-795,0,1697830505,13008.859020979995,65.72813198999938,54384.29521656001
2023-10-20,19:35:07.000,293,11056359,-795,0,1697830506,13008.82533942999,65.7069846000013,54384.274255200005
2023-10-20,19:35:08.000,293,11056341,-795,0,1697830507,13008.757976329995,65.68583721000323,54384.1345128
2023-10-20,19:35:09.000,293,11056400,-795,0,1697830508,13008.80513049999,65.62239504000172,54384.14848704001
2023-10-20,19:35:10.000,293,11056380,-795,0,1697830509,13008.83207574,65.66468981999788,54384.23233248
2023-10-20,19:35:11.000,293,11056379,-795,0,1697830510,13008.80513049999,65.63649330000044,54384.2393196
2023-10-20,19:35:12.000,293,11056400,-795,0,1697830511,13008.778185259995,65.62944417000108,54384.23233248
2023-10-20,19:35:13.000,293,11056403,-795,0,1697830512,13008.75124002,65.60124765000364,54384.18342264
2023-10-20,19:35:14.000,293,11056381,-795,0,1697830513,13008.75124002,65.57305112999893,54384.204384000004
2023-10-20,19:35:15.000,293,11056372,-795,0,1697830514,13008.79165788,65.48141243999999,54384.24630672001
2023-10-20,19:35:16.000,293,11056355,-795,0,1697830515,13008.75124002,65.46026505000191,54384.24630672001
2023-10-20,19:35:17.000,293,11056393,-795,0,1697830516,13008.73103109,65.44616679000319,54384.21137112
2023-10-20,19:35:18.000,293,11056417,-795,0,1697830517,13008.697349539994,65.37567549000232,54384.204384000004
2023-10-20,19:35:19.000,293,11056403,-795,0,1697830518,13008.70408584999,65.40387200999976,54384.19040976
2023-10-20,19:35:20.000,293,11056425,-795,0,1697830519,13008.75124002,65.38977375000104,54384.379062
2023-10-20,19:35:21.000,293,11056420,-795,0,1697830520,13008.757976329995,65.34747897000489,54384.35111352
2023-10-20,19:35:22.000,293,11056340,-795,0,1697830521,13008.778185259995,65.30518419000146,54384.372074880004
2023-10-20,19:35:23.000,293,11056420,-795,0,1697830522,13008.70408584999,65.2981350600021,54384.274255200005
2023-10-20,19:35:24.000,293,11056386,-795,0,1697830523,13008.71082216,65.33338070999889,54384.21835824001
2023-10-20,19:35:25.000,293,11056408,-795,0,1697830524,13008.697349539994,65.33338070999889,54384.19739688001
2023-10-20,19:35:26.000,293,11056408,-795,0,1697830525,13008.737767399994,65.34747897000489,54384.372074880004
2023-10-20,19:35:27.000,293,11056382,-795,0,1697830526,13008.69061323,65.38977375000104,54384.35111352
2023-10-20,19:35:28.000,293,11056434,-795,0,1697830527,13008.737767399994,65.3968228800004,54384.33015216
2023-10-20,19:35:29.000,293,11056443,-795,0,1697830528,13008.74450370999,65.41092113999912,54384.31617792001
2023-10-20,19:35:30.000,293,11056399,-795,0,1697830529,13008.76471263999,65.3968228800004,54384.36508776001
2023-10-20,19:35:31.000,293,11056400,-795,0,1697830530,13008.69061323,65.38977375000104,54384.372074880004
2023-10-20,19:35:32.000,293,11056407,-795,0,1697830531,13008.650195369999,65.38272462000168,54384.40002336
2023-10-20,19:35:33.000,293,11056402,-795,0,1697830532,13008.609777509999,65.40387200999976,54384.28124232
2023-10-20,19:35:34.000,293,11056418,-795,0,1697830533,13008.589568579999,65.43206853000447,54384.34412640001
2023-10-20,19:35:35.000,293,11056424,-795,0,1697830534,13008.64345905999,65.41797026999848,54384.42797184
2023-10-20,19:35:36.000,293,11056426,-795,0,1697830535,13008.582832269989,65.42501939999784,54384.4489332
2023-10-20,19:35:37.000,293,11056427,-795,0,1697830536,13008.569359649999,65.40387200999976,54384.40002336
2023-10-20,19:35:38.000,293,11056409,-795,0,1697830537,13008.542414409989,65.38977375000104,54384.33015216
2023-10-20,19:35:39.000,293,11056302,-795,0,1697830538,13008.542414409989,65.33338070999889,54384.35810064
2023-10-20,19:35:40.000,293,11056387,-795,0,1697830539,13008.495260239994,65.2981350600021,54384.393036240006
2023-10-20,19:35:41.000,293,11056449,-795,0,1697830540,13008.535678099994,65.33338070999889,54384.379062
2023-10-20,19:35:42.000,293,11056390,-795,0,1697830541,13008.481787619989,65.27698767000402,54384.35111352
2023-10-20,19:35:43.000,293,11056413,-795,0,1697830542,13008.434633449993,65.25584027999867,54384.225345360006
2023-10-20,19:35:44.000,293,11056390,-795,0,1697830543,13008.448106069998,65.24174201999995,54384.323165040005
2023-10-20,19:35:45.000,293,11056434,-795,0,1697830544,13008.448106069998,65.23469289000059,54384.40002336
2023-10-20,19:35:46.000,293,11056381,-795,0,1697830545,13008.407688209998,65.23469289000059,54384.31617792001
2023-10-20,19:35:47.000,293,11056367,-795,0,1697830546,13008.400951899988,65.20649637000315,54384.43495896001
2023-10-20,19:35:48.000,293,11056395,-795,0,1697830547,13008.333588799993,65.24174201999995,54384.28124232
2023-10-20,19:35:49.000,293,11056324,-795,0,1697830548,13008.360534039988,65.29108593000274,54384.26028096
2023-10-20,19:35:50.000,293,11056413,-795,0,1697830549,13008.407688209998,65.2981350600021,54384.41399760001
2023-10-20,19:35:51.000,293,11056367,-795,0,1697830550,13008.367270349998,65.34747897000489,54384.26028096
2023-10-20,19:35:52.000,293,11056419,-795,0,1697830551,13008.441369759988,65.35452810000425,54384.40701048
2023-10-20,19:35:53.000,293,11056380,-795,0,1697830552,13008.394215589993,65.33338070999889,54384.34412640001
2023-10-20,19:35:54.000,293,11056357,-795,0,1697830553,13008.367270349998,65.33338070999889,54384.3091908
2023-10-20,19:35:55.000,293,11056362,-795,0,1697830554,13008.407688209998,65.35452810000425,54384.379062
2023-10-20,19:35:56.000,293,11056409,-795,0,1697830555,13008.414424519993,65.34042983999825,54384.35111352
2023-10-20,19:35:57.000,293,11056386,-795,0,1697830556,13008.353797729993,65.37567549000232,54384.372074880004
2023-10-20,19:35:58.000,293,11056370,-795,0,1697830557,13008.326852489998,65.37567549000232,54384.25329384
2023-10-20,19:35:59.000,293,11056395,-795,0,1697830558,13008.333588799993,65.34747897000489,54384.28124232
2023-10-20,19:36:00.000,293,11056384,-795,0,1697830559,13008.360534039988,65.3615772300036,54384.490855920005
2023-10-20,19:36:01.000,293,11056376,-795,0,1697830560,13008.360534039988,65.34042983999825,54384.46989456
2023-10-20,19:36:02.000,293,11056375,-795,0,1697830561,13008.407688209998,65.31928245000017,54384.40701048
2023-10-20,19:36:03.000,293,11056365,-795,0,1697830562,13008.394215589993,65.31223332000081,54384.40701048
2023-10-20,19:36:04.000,293,11056362,-795,0,1697830563,13008.333588799993,65.34042983999825,54384.33015216
2023-10-20,19:36:05.000,293,11056423,-795,0,1697830564,13008.306643559998,65.32633157999953,54384.29521656001
2023-10-20,19:36:06.000,293,11056395,-795,0,1697830565,13008.340325110003,65.33338070999889,54384.42797184
2023-10-20,19:36:07.000,293,11056411,-795,0,1697830566,13008.320116180003,65.3615772300036,54384.393036240006
2023-10-20,19:36:08.000,293,11056388,-795,0,1697830567,13008.293170939993,65.35452810000425,54384.34412640001
2023-10-20,19:36:09.000,293,11056408,-795,0,1697830568,13008.252753079993,65.33338070999889,54384.28822944
2023-10-20,19:36:10.000,293,11056394,-795,0,1697830569,13008.212335219992,65.34042983999825,54384.35810064
2023-10-20,19:36:11.000,293,11056350,-795,0,1697830570,13008.165181049997,65.33338070999889,54384.34412640001
2023-10-20,19:36:12.000,293,11056416,-795,0,1697830571,13008.097817950002,65.27698767000402,54384.31617792001
2023-10-20,19:36:13.000,293,11056423,-795,0,1697830572,13007.990036989991,65.2487911499993,54384.21137112
2023-10-20,19:36:14.000,293,11056425,-795,0,1697830573,13007.949619129991,65.22059463000187,54384.24630672001
2023-10-20,19:36:15.000,293,11056405,-795,0,1697830574,13008.030454849992,65.23469289000059,54384.43495896001
2023-10-20,19:36:16.000,293,11056429,-795,0,1697830575,13008.050663779992,65.19239811000443,54384.46989456
2023-10-20,19:36:17.000,293,11056397,-795,0,1697830576,13008.010245919992,65.21354550000251,54384.43495896001
2023-10-20,19:36:18.000,293,11056346,-795,0,1697830577,13007.963091749996,65.15715246000036,54384.379062
2023-10-20,19:36:19.000,293,11056354,-795,0,1697830578,13007.969828059991,65.12895594000292,54384.40002336
2023-10-20,19:36:20.000,293,11056393,-795,0,1697830579,13007.949619129991,65.17829984999844,54384.42797184
2023-10-20,19:36:21.000,293,11056396,-795,0,1697830580,13007.922673889996,65.13600507000228,54384.441946080005
2023-10-20,19:36:22.000,293,11056469,-795,0,1697830581,13007.888992339991,65.12190681000357,54384.441946080005
2023-10-20,19:36:23.000,293,11056380,-795,0,1697830582,13007.909201269991,65.14305420000164,54384.45592032
2023-10-20,19:36:24.000,293,11056447,-795,0,1697830583,13007.949619129991,65.16420158999972,54384.441946080005
2023-10-20,19:36:25.000,293,11056434,-795,0,1697830584,13007.929410199991,65.17829984999844,54384.55374000001
2023-10-20,19:36:26.000,293,11056397,-795,0,1697830585,13007.990036989991,65.20649637000315,54384.5188044
2023-10-20,19:36:27.000,293,11056375,-795,0,1697830586,13007.956355440001,65.19239811000443,54384.47688168
2023-10-20,19:36:28.000,293,11056436,-795,0,1697830587,13007.902464959996,65.23469289000059,54384.46989456
2023-10-20,19:36:29.000,293,11056415,-795,0,1697830588,13007.85531079,65.19944724000379,54384.46290744001
2023-10-20,19:36:30.000,293,11056385,-795,0,1697830589,13007.862047099996,65.20649637000315,54384.441946080005
2023-10-20,19:36:31.000,293,11056442,-795,0,1697830590,13007.922673889996,65.17125071999908,54384.51181728001
2023-10-20,19:36:32.000,293,11056443,-795,0,1697830591,13007.902464959996,65.17829984999844,54384.560727120006
2023-10-20,19:36:33.000,293,11056416,-795,0,1697830592,13007.87551972,65.20649637000315,54384.560727120006
2023-10-20,19:36:34.000,293,11056398,-795,0,1697830593,13007.848574479991,65.17125071999908,54384.441946080005
2023-10-20,19:36:35.000,293,11056462,-795,0,1697830594,13007.821629239996,65.12895594000292,54384.560727120006
2023-10-20,19:36:36.000,293,11056392,-795,0,1697830595,13007.77447507,65.12190681000357,54384.49784304
2023-10-20,19:36:37.000,293,11056429,-795,0,1697830596,13007.821629239996,65.12895594000292,54384.54675288
2023-10-20,19:36:38.000,293,11056406,-795,0,1697830597,13007.794684,65.09371028999885,54384.53277864001
2023-10-20,19:36:39.000,293,11056441,-795,0,1697830598,13007.720584589995,65.0514155100027,54384.46989456
2023-10-20,19:36:40.000,293,11056393,-795,0,1697830599,13007.73405721,65.0514155100027,54384.46290744001
2023-10-20,19:36:41.000,293,11056418,-795,0,1697830600,13007.781211379996,65.03731725000398,54384.57470136
2023-10-20,19:36:42.000,293,11056323,-795,0,1697830601,13007.841838169996,65.03731725000398,54384.560727120006
2023-10-20,19:36:43.000,293,11056410,-795,0,1697830602,13007.801420309996,64.98797334000119,54384.51181728001
2023-10-20,19:36:44.000,293,11056415,-755,0,1697830603,13007.76773875999,65.04436638000334,54384.40701048
2023-10-20,19:36:45.000,293,11056417,-795,0,1697830604,13007.801420309996,65.04436638000334,54384.490855920005
2023-10-20,19:36:46.000,293,11056383,-795,0,1697830605,13007.841838169996,65.03026812000462,54384.490855920005
2023-10-20,19:36:47.000,293,11056405,-795,0,1697830606,13007.922673889996,65.05846464000206,54384.5188044
2023-10-20,19:36:48.000,293,11056405,-795,0,1697830607,13007.882256029996,65.07256290000078,54384.45592032
2023-10-20,19:36:49.000,293,11056388,-795,0,1697830608,13007.888992339991,65.1148576800042,54384.48386880001
2023-10-20,19:36:50.000,293,11056398,-795,0,1697830609,13007.91593758,65.10075941999821,54384.490855920005
2023-10-20,19:36:51.000,293,11056425,-795,0,1697830610,13007.949619129991,65.150103330001,54384.48386880001
2023-10-20,19:36:52.000,293,11056400,-795,0,1697830611,13007.969828059991,65.17125071999908,54384.47688168
2023-10-20,19:36:53.000,293,11056414,-795,0,1697830612,13007.969828059991,65.22059463000187,54384.43495896001
2023-10-20,19:36:54.000,293,11056424,-795,0,1697830613,13007.942882819996,65.24174201999995,54384.47688168
2023-10-20,19:36:55.000,293,11056393,-795,0,1697830614,13007.963091749996,65.28403680000338,54384.52579152
2023-10-20,19:36:56.000,293,11056424,-795,0,1697830615,13007.909201269991,65.26288940999802,54384.5188044
2023-10-20,19:36:57.000,293,11056413,-795,0,1697830616,13007.922673889996,65.2981350600021,54384.58168848001
2023-10-20,19:36:58.000,293,11056393,-795,0,1697830617,13007.862047099996,65.29108593000274,54384.48386880001
2023-10-20,19:36:59.000,293,11056366,-795,0,1697830618,13007.868783409991,65.2981350600021,54384.5886756
2023-10-20,19:37:00.000,293,11056428,-795,0,1697830619,13007.81489293,65.38272462000168,54384.504830159996
2023-10-20,19:37:01.000,293,11056397,-795,0,1697830620,13007.794684,65.36862636000296,54384.55374000001
2023-10-20,19:37:02.000,293,11056397,-795,0,1697830621,13007.75426614,65.37567549000232,54384.53277864001
2023-10-20,19:37:03.000,293,11056395,-795,0,1697830622,13007.65322149,65.41092113999912,54384.46989456
2023-10-20,19:37:04.000,293,11056396,-795,0,1697830623,13007.64648517999,65.42501939999784,54384.441946080005
2023-10-20,19:37:05.000,293,11056428,-795,0,1697830624,13007.67343042,65.43911766000383,54384.55374000001
2023-10-20,19:37:06.000,293,11056372,-795,0,1697830625,13007.65322149,65.43206853000447,54384.560727120006
2023-10-20,19:37:07.000,293,11056376,-795,0,1697830626,13007.56564945999,65.3615772300036,54384.42098472
2023-10-20,19:37:08.000,293,11056427,-795,0,1697830627,13007.53196791,65.38272462000168,54384.46989456
2023-10-20,19:37:09.000,293,11056382,-795,0,1697830628,13007.430923259999,65.3615772300036,54384.372074880004
2023-10-20,19:37:10.000,293,11056408,-795,0,1697830629,13007.377032779994,65.38977375000104,54384.35111352
2023-10-20,19:37:11.000,293,11056432,-795,0,1697830630,13007.40397801999,65.34042983999825,54384.51181728001
2023-10-20,19:37:12.000,293,11056420,-795,0,1697830631,13007.390505399999,65.31928245000017,54384.54675288
2023-10-20,19:37:13.000,293,11056439,-795,0,1697830632,13007.363560159989,65.29108593000274,54384.49784304
2023-10-20,19:37:14.000,293,11056374,-795,0,1697830633,13007.235570269993,65.27698767000402,54384.41399760001
2023-10-20,19:37:15.000,293,11056362,-755,0,1697830634,13007.161470859988,65.22764376000123,54384.24630672001
2023-10-20,19:37:16.000,293,11056398,-795,0,1697830635,13007.188416099998,65.24174201999995,54384.38604912001
2023-10-20,19:37:17.000,293,11056423,-795,0,1697830636,13007.168207169998,65.27698767000402,54384.36508776001
2023-10-20,19:37:18.000,293,11056394,-795,0,1697830637,13007.195152409993,65.23469289000059,54384.372074880004
2023-10-20,19:37:19.000,293,11056432,-795,0,1697830638,13007.161470859988,65.23469289000059,54384.30220368
2023-10-20,19:37:20.000,293,11056398,-795,0,1697830639,13007.127789309998,65.24174201999995,54384.379062
2023-10-20,19:37:21.000,293,11056403,-795,0,1697830640,13007.094107759993,65.23469289000059,54384.24630672001
2023-10-20,19:37:22.000,293,11056400,-795,0,1697830641,13007.107580379998,65.1853489799978,54384.379062
2023-10-20,19:37:23.000,293,11056417,-795,0,1697830642,13007.107580379998,65.17125071999908,54384.38604912001
2023-10-20,19:37:24.000,293,11056459,-795,0,1697830643,13007.026744659997,65.15715246000036,54384.33015216
2023-10-20,19:37:25.000,293,11056413,-795,0,1697830644,13007.020008350002,65.15715246000036,54384.28822944
2023-10-20,19:37:26.000,293,11056403,-795,0,1697830645,13007.073898829993,65.12895594000292,54384.35111352
2023-10-20,19:37:27.000,293,11056370,-795,0,1697830646,13007.040217280002,65.10780855000485,54384.379062
2023-10-20,19:37:28.000,293,11056419,-795,0,1697830647,13006.993063109992,65.12190681000357,54384.323165040005
2023-10-20,19:37:29.000,293,11056404,-795,0,1697830648,13006.945908939997,65.12190681000357,54384.337139279996
2023-10-20,19:37:30.000,293,11056416,-755,0,1697830649,13006.945908939997,65.05846464000206,54384.38604912001
2023-10-20,19:37:31.000,293,11056318,-795,0,1697830650,13006.892018459992,65.07256290000078,54384.29521656001
2023-10-20,19:37:32.000,293,11056394,-795,0,1697830651,13006.865073219997,65.05846464000206,54384.31617792001
2023-10-20,19:37:33.000,293,11056396,-795,0,1697830652,13006.764028569996,65.07961203000013,54384.21835824001
2023-10-20,19:37:34.000,293,11056391,-795,0,1697830653,13006.784237499996,65.01616985999863,54384.169448399996
2023-10-20,19:37:35.000,293,11056422,-795,0,1697830654,13006.757292260001,65.03026812000462,54384.35810064
2023-10-20,19:37:36.000,293,11056407,-795,0,1697830655,13006.764028569996,65.03731725000398,54384.379062
2023-10-20,19:37:37.000,293,11056417,-795,0,1697830656,13006.716874400001,65.00912072999927,54384.2393196
2023-10-20,19:37:38.000,293,11056433,-795,0,1697830657,13006.689929159991,64.98092421000183,54384.19739688001
2023-10-20,19:37:39.000,293,11056344,-795,0,1697830658,13006.710138089991,64.99502247000055,54384.274255200005
2023-10-20,19:37:40.000,293,11056413,-795,0,1697830659,13006.716874400001,64.97387508000247,54384.30220368
2023-10-20,19:37:41.000,293,11056396,-795,0,1697830660,13006.703401779996,65.04436638000334,54384.25329384
2023-10-20,19:37:42.000,293,11056365,-795,0,1697830661,13006.65624761,64.98797334000119,54384.24630672001
2023-10-20,19:37:43.000,293,11056432,-795,0,1697830662,13006.67645654,65.03731725000398,54384.18342264
2023-10-20,19:37:44.000,293,11056420,-795,0,1697830663,13006.716874400001,65.05846464000206,54384.19739688001
2023-10-20,19:37:45.000,293,11056390,-795,0,1697830664,13006.737083330001,65.07961203000013,54384.323165040005
2023-10-20,19:37:46.000,293,11056397,-795,0,1697830665,13006.777501190001,65.07961203000013,54384.28822944
2023-10-20,19:37:47.000,293,11056422,-795,0,1697830666,13006.737083330001,65.10075941999821,54384.274255200005
2023-10-20,19:37:48.000,293,11056419,-795,0,1697830667,13006.730347019991,65.10780855000485,54384.19739688001
2023-10-20,19:37:49.000,293,11056381,-795,0,1697830668,13006.750555949991,65.13600507000228,54384.14848704001
2023-10-20,19:37:50.000,293,11056435,-795,0,1697830669,13006.817919050001,65.1148576800042,54384.274255200005
2023-10-20,19:37:51.000,293,11056434,-795,0,1697830670,13006.865073219997,65.13600507000228,54384.28124232
2023-10-20,19:37:52.000,293,11056431,-795,0,1697830671,13006.865073219997,65.1148576800042,54384.34412640001
2023-10-20,19:37:53.000,293,11056424,-795,0,1697830672,13006.858336910002,65.14305420000164,54384.28124232
2023-10-20,19:37:54.000,293,11056370,-795,0,1697830673,13006.824655359997,65.10075941999821,54384.23233248
2023-10-20,19:37:55.000,293,11056362,-795,0,1697830674,13006.892018459992,65.150103330001,54384.204384000004
2023-10-20,19:37:56.000,293,11056391,-795,0,1697830675,13006.865073219997,65.12895594000292,54384.16246128
2023-10-20,19:37:57.000,293,11056391,-795,0,1697830676,13006.885282149997,65.17125071999908,54384.2393196
2023-10-20,19:37:58.000,293,11056364,-795,0,1697830677,13006.858336910002,65.10075941999821,54384.19739688001
2023-10-20,19:37:59.000,293,11056390,-795,0,1697830678,13006.885282149997,65.17125071999908,54384.204384000004
2023-10-20,19:38:00.000,293,11056403,-795,0,1697830679,13006.892018459992,65.12190681000357,54384.274255200005
2023-10-20,19:38:01.000,293,11056401,-795,0,1697830680,13006.952645249992,65.150103330001,54384.34412640001
2023-10-20,19:38:02.000,293,11056400,-795,0,1697830681,13006.952645249992,65.07961203000013,54384.34412640001
2023-10-20,19:38:03.000,293,11056445,-795,0,1697830682,13006.918963700002,65.10075941999821,54384.29521656001
2023-10-20,19:38:04.000,293,11056372,-795,0,1697830683,13006.945908939997,65.12895594000292,54384.2393196
2023-10-20,19:38:05.000,293,11056411,-795,0,1697830684,13006.851600599992,65.1148576800042,54384.33015216
2023-10-20,19:38:06.000,293,11056461,-795,0,1697830685,13006.878545840002,65.07256290000078,54384.24630672001
2023-10-20,19:38:07.000,293,11056403,-795,0,1697830686,13006.912227389992,65.1148576800042,54384.31617792001
2023-10-20,19:38:08.000,293,11056414,-795,0,1697830687,13006.892018459992,65.03026812000462,54384.34412640001
2023-10-20,19:38:09.000,293,11056413,-795,0,1697830688,13006.885282149997,65.07961203000013,54384.3091908
2023-10-20,19:38:10.000,293,11056383,-795,0,1697830689,13006.871809529992,65.03731725000398,54384.393036240006
2023-10-20,19:38:11.000,293,11056396,-795,0,1697830690,13006.817919050001,65.03731725000398,54384.36508776001
2023-10-20,19:38:12.000,293,11056411,-795,0,1697830691,13006.885282149997,65.00912072999927,54384.40701048
2023-10-20,19:38:13.000,293,11056408,-795,0,1697830692,13006.743819639996,65.01616985999863,54384.19739688001
2023-10-20,19:38:14.000,293,11056459,-795,0,1697830693,13006.777501190001,65.01616985999863,54384.18342264
2023-10-20,19:38:15.000,293,11056430,-795,0,1697830694,13006.844864289997,65.0514155100027,54384.36508776001
2023-10-20,19:38:16.000,293,11056432,-795,0,1697830695,13006.784237499996,65.03026812000462,54384.34412640001
2023-10-20,19:38:17.000,293,11056397,-795,0,1697830696,13006.831391669992,65.0514155100027,54384.35810064
2023-10-20,19:38:18.000,293,11056402,-795,0,1697830697,13006.757292260001,65.01616985999863,54384.337139279996
2023-10-20,19:38:19.000,293,11056415,-795,0,1697830698,13006.716874400001,65.03731725000398,54384.38604912001
2023-10-20,19:38:20.000,293,11056390,-795,0,1697830699,13006.703401779996,65.04436638000334,54384.36508776001
2023-10-20,19:38:21.000,293,11056409,-795,0,1697830700,13006.703401779996,65.10780855000485,54384.337139279996
2023-10-20,19:38:22.000,293,11056399,-795,0,1697830701,13006.629302369991,65.06551377000142,54384.28822944
2023-10-20,19:38:23.000,293,11056424,-795,0,1697830702,13006.61582975,65.1148576800042,54384.26726808001
2023-10-20,19:38:24.000,293,11056442,-795,0,1697830703,13006.541730339995,65.16420158999972,54384.274255200005
2023-10-20,19:38:25.000,293,11056402,-795,0,1697830704,13006.541730339995,65.150103330001,54384.28822944
2023-10-20,19:38:26.000,293,11056396,-795,0,1697830705,13006.56867557999,65.13600507000228,54384.40701048
2023-10-20,19:38:27.000,293,11056387,-795,0,1697830706,13006.50804878999,65.1148576800042,54384.337139279996
2023-10-20,19:38:28.000,293,11056420,-795,0,1697830707,13006.440685689995,65.1148576800042,54384.3091908
2023-10-20,19:38:29.000,293,11056423,-795,0,1697830708,13006.40700413999,65.14305420000164,54384.29521656001
2023-10-20,19:38:30.000,293,11056402,-795,0,1697830709,13006.42721306999,65.15715246000036,54384.31617792001
2023-10-20,19:38:31.000,293,11056393,-795,0,1697830710,13006.43394938,65.17125071999908,54384.372074880004
2023-10-20,19:38:32.000,293,11056401,-795,0,1697830711,13006.45415831,65.13600507000228,54384.379062
2023-10-20,19:38:33.000,293,11056427,-795,0,1697830712,13006.40700413999,65.12190681000357,54384.35111352
2023-10-20,19:38:34.000,293,11056407,-795,0,1697830713,13006.420476759995,65.06551377000142,54384.337139279996
2023-10-20,19:38:35.000,293,11056410,-795,0,1697830714,13006.39353152,65.06551377000142,54384.337139279996
2023-10-20,19:38:36.000,293,11056404,-795,0,1697830715,13006.33290473,65.07961203000013,54384.35111352
2023-10-20,19:38:37.000,293,11056419,-795,0,1697830716,13006.40700413999,65.0866611599995,54384.274255200005
2023-10-20,19:38:38.000,293,11056430,-795,0,1697830717,13006.35311366,65.05846464000206,54384.26028096
2023-10-20,19:38:39.000,293,11056399,-795,0,1697830718,13006.36658627999,65.07961203000013,54384.28124232
2023-10-20,19:38:40.000,293,11056422,-795,0,1697830719,13006.481103549995,65.06551377000142,54384.46290744001
2023-10-20,19:38:41.000,293,11056391,-795,0,1697830720,13006.42721306999,65.05846464000206,54384.46989456
2023-10-20,19:38:42.000,293,11056360,-795,0,1697830721,13006.47436724,65.05846464000206,54384.441946080005
2023-10-20,19:38:43.000,293,11056370,-795,0,1697830722,13006.42721306999,65.0514155100027,54384.41399760001
2023-10-20,19:38:44.000,293,11056408,-795,0,1697830723,13006.37332259,65.04436638000334,54384.323165040005
2023-10-20,19:38:45.000,293,11056441,-795,0,1697830724,13006.38679520999,65.04436638000334,54384.33015216
2023-10-20,19:38:46.000,293,11056398,-795,0,1697830725,13006.481103549995,65.03026812000462,54384.38604912001
2023-10-20,19:38:47.000,293,11056404,-795,0,1697830726,13006.481103549995,65.04436638000334,54384.47688168
2023-10-20,19:38:48.000,293,11056418,-795,0,1697830727,13006.440685689995,65.02321898999799,54384.49784304
2023-10-20,19:38:49.000,293,11056429,-795,0,1697830728,13006.440685689995,65.0514155100027,54384.4489332
2023-10-20,19:38:50.000,293,11056389,-795,0,1697830729,13006.48783985999,65.03026812000462,54384.49784304
2023-10-20,19:38:51.000,293,11056414,-795,0,1697830730,13006.46763092999,65.01616985999863,54384.56771424
2023-10-20,19:38:52.000,293,11056412,-795,0,1697830731,13006.48783985999,65.04436638000334,54384.5188044
2023-10-20,19:38:53.000,293,11056411,-795,0,1697830732,13006.48783985999,65.03026812000462,54384.46290744001
2023-10-20,19:38:54.000,293,11056439,-795,0,1697830733,13006.481103549995,64.99502247000055,54384.441946080005
2023-10-20,19:38:55.000,293,11056422,-795,0,1697830734,13006.54846664999,64.97387508000247,54384.57470136
2023-10-20,19:38:56.000,293,11056412,-795,0,1697830735,13006.521521409995,64.9527276900044,54384.57470136
2023-10-20,19:38:57.000,293,11056438,-795,0,1697830736,13006.55520296,64.9527276900044,54384.609636960005
2023-10-20,19:38:58.000,293,11056378,-795,0,1697830737,13006.561939269995,64.87518726000417,54384.60264984001
2023-10-20,19:38:59.000,293,11056466,-795,0,1697830738,13006.582148199996,64.86108899999817,54384.6934824
2023-10-20,19:39:00.000,293,11056408,-795,0,1697830739,13006.602357129996,64.85403986999881,54384.61662408
2023-10-20,19:39:01.000,293,11056413,-795,0,1697830740,13006.59562082,64.84699073999946,54384.672521039996
2023-10-20,19:39:02.000,293,11056434,-795,0,1697830741,13006.629302369991,64.78354856999795,54384.6934824
2023-10-20,19:39:03.000,293,11056401,-795,0,1697830742,13006.60909343999,64.76240117999987,54384.5886756
2023-10-20,19:39:04.000,293,11056393,-795,0,1697830743,13006.65624761,64.77649943999859,54384.728418000006
2023-10-20,19:39:05.000,293,11056427,-795,0,1697830744,13006.669720229991,64.76240117999987,54384.826237680005
2023-10-20,19:39:06.000,293,11056401,-795,0,1697830745,13006.642774989996,64.74830292000115,54384.777327840005
2023-10-20,19:39:07.000,293,11056405,-795,0,1697830746,13006.61582975,64.71305727000436,54384.79130208
2023-10-20,19:39:08.000,293,11056377,-795,0,1697830747,13006.52825771999,64.71305727000436,54384.70046952001
2023-10-20,19:39:09.000,293,11056400,-795,0,1697830748,13006.481103549995,64.691909879999,54384.7633536
2023-10-20,19:39:10.000,293,11056438,-795,0,1697830749,13006.481103549995,64.70600813999772,54384.80527632
2023-10-20,19:39:11.000,293,11056386,-795,0,1697830750,13006.40700413999,64.67076249000093,54384.85418616
2023-10-20,19:39:12.000,293,11056411,-795,0,1697830751,13006.440685689995,64.61436944999878,54384.875147520004
2023-10-20,19:39:13.000,293,11056399,-795,0,1697830752,13006.38679520999,64.60027119000006,54384.924057360004
2023-10-20,19:39:14.000,293,11056424,-795,0,1697830753,13006.32616841999,64.58617293000134,54384.85418616
2023-10-20,19:39:15.000,293,11056396,-795,0,1697830754,13006.30595948999,64.57912380000198,54384.77034072001
2023-10-20,19:39:16.000,293,11056411,-795,0,1697830755,13006.26554162999,64.62141857999814,54384.66553392
2023-10-20,19:39:17.000,293,11056393,-795,0,1697830756,13006.24533269999,64.60027119000006,54384.504830159996
2023-10-20,19:39:18.000,293,11056405,-795,0,1697830757,13006.279014249994,64.56502554000326,54384.7633536
2023-10-20,19:39:19.000,293,11056446,-795,0,1697830758,13006.24533269999,64.54387814999791,54384.81925056001
2023-10-20,19:39:20.000,293,11056394,-795,0,1697830759,13006.22512376999,64.57912380000198,54384.73540512
2023-10-20,19:39:21.000,293,11056396,-795,0,1697830760,13006.18470590999,64.5579764100039,54384.78431496
2023-10-20,19:39:22.000,293,11056431,-795,0,1697830761,13006.144288049989,64.53682901999855,54384.7633536
2023-10-20,19:39:23.000,293,11056319,-795,0,1697830762,13006.157760669994,64.50863250000111,54384.81925056001
2023-10-20,19:39:24.000,293,11056342,-795,0,1697830763,13006.144288049989,64.50863250000111,54384.84719904001
2023-10-20,19:39:25.000,293,11056434,-795,0,1697830764,13006.157760669994,64.45928858999832,54384.93803160001
2023-10-20,19:39:26.000,293,11056377,-795,0,1697830765,13006.137551739994,64.47338685000432,54384.95200584
2023-10-20,19:39:27.000,293,11056406,-795,0,1697830766,13006.097133879994,64.43109207000089,54384.86117328
2023-10-20,19:39:28.000,293,11056380,-795,0,1697830767,13006.117342809994,64.46633771999768,54384.81226344
2023-10-20,19:39:29.000,293,11056451,-795,0,1697830768,13006.076924949994,64.45223945999896,54384.84719904001
2023-10-20,19:39:30.000,293,11056348,-715,0,1697830769,13006.103870189989,64.45928858999832,54384.903096
2023-10-20,19:39:31.000,293,11056378,-795,0,1697830770,13006.063452329989,64.43109207000089,54384.896108880006
2023-10-20,19:39:32.000,293,11056404,-795,0,1697830771,13005.982616609988,64.43109207000089,54384.875147520004
2023-10-20,19:39:33.000,293,11056349,-795,0,1697830772,13005.982616609988,64.41699381000217,54384.78431496
2023-10-20,19:39:34.000,293,11056405,-795,0,1697830773,13005.948935059998,64.3817481599981,54384.777327840005
2023-10-20,19:39:35.000,293,11056417,-795,0,1697830774,13005.969143989998,64.38879729000473,54384.924057360004
2023-10-20,19:39:36.000,293,11056396,-795,0,1697830775,13005.982616609988,64.42404294000153,54384.95899296
2023-10-20,19:39:37.000,293,11056408,-795,0,1697830776,13005.948935059998,64.46633771999768,54384.88213464
2023-10-20,19:39:38.000,293,11056373,-795,0,1697830777,13005.935462439993,64.43814120000025,54384.903096
2023-10-20,19:39:39.000,293,11056366,-795,0,1697830778,13005.955671369993,64.41699381000217,54384.896108880006
2023-10-20,19:39:40.000,293,11056390,-795,0,1697830779,13005.975880299993,64.43814120000025,54384.903096
2023-10-20,19:39:41.000,293,11056375,-795,0,1697830780,13005.996089229993,64.39584642000409,54384.86816040001
2023-10-20,19:39:42.000,293,11056442,-795,0,1697830781,13005.969143989998,64.36764989999938,54384.875147520004
2023-10-20,19:39:43.000,293,11056391,-795,0,1697830782,13005.948935059998,64.36764989999938,54384.81925056001
2023-10-20,19:39:44.000,293,11056415,-795,0,1697830783,13005.928726129998,64.36764989999938,54384.79828920001
2023-10-20,19:39:45.000,293,11056396,-795,0,1697830784,13006.002825539988,64.3465025100013,54384.86816040001
2023-10-20,19:39:46.000,293,11056375,-795,0,1697830785,13006.056716019993,64.3465025100013,54384.9729672
2023-10-20,19:39:47.000,293,11056379,-795,0,1697830786,13006.023034469988,64.3465025100013,54384.91707024001
2023-10-20,19:39:48.000,293,11056430,-795,0,1697830787,13006.076924949994,64.35355164000066,54384.91707024001
2023-10-20,19:39:49.000,293,11056433,-755,0,1697830788,13006.002825539988,64.36764989999938,54384.84021192
2023-10-20,19:39:50.000,293,11056421,-795,0,1697830789,13006.036507089993,64.37469902999874,54384.826237680005
2023-10-20,19:39:51.000,293,11056463,-795,0,1697830790,13006.076924949994,64.38879729000473,54384.91008312
2023-10-20,19:39:52.000,293,11056381,-795,0,1697830791,13006.097133879994,64.38879729000473,54385.063799760006
2023-10-20,19:39:53.000,293,11056409,-795,0,1697830792,13006.130815429999,64.4451903299996,54384.993928560005
2023-10-20,19:39:54.000,293,11056415,-795,0,1697830793,13006.083661259989,64.43814120000025,54384.945018720005
2023-10-20,19:39:55.000,293,11056401,-795,0,1697830794,13006.124079119989,64.45928858999832,54385.01488992001
2023-10-20,19:39:56.000,293,11056378,-795,0,1697830795,13006.124079119989,64.48748511000304,54384.97995432
2023-10-20,19:39:57.000,293,11056423,-795,0,1697830796,13006.097133879994,64.50158337000175,54384.98694144001
2023-10-20,19:39:58.000,293,11056414,-795,0,1697830797,13006.103870189989,64.54387814999791,54384.91008312
2023-10-20,19:39:59.000,293,11056429,-795,0,1697830798,13006.103870189989,64.60732031999942,54384.93104448
2023-10-20,19:40:00.000,293,11056439,-795,0,1697830799,13006.151024359999,64.62846771000477,54385.077774
2023-10-20,19:40:01.000,293,11056390,-795,0,1697830800,13006.171233289999,64.67781162000028,54385.02886416
2023-10-20,19:40:02.000,293,11056370,-795,0,1697830801,13006.211651149999,64.71305727000436,54385.00091568
2023-10-20,19:40:03.000,293,11056381,-795,0,1697830802,13006.157760669994,64.74830292000115,54384.98694144001
2023-10-20,19:40:04.000,293,11056386,-795,0,1697830803,13006.117342809994,64.77649943999859,54384.79828920001
2023-10-20,19:40:05.000,293,11056396,-795,0,1697830804,13006.137551739994,64.8046959600033,54384.96598008001
2023-10-20,19:40:06.000,293,11056420,-795,0,1697830805,13006.177969599994,64.86813813000481,54385.0079028
2023-10-20,19:40:07.000,293,11056462,-795,0,1697830806,13006.164496979989,64.92453116999968,54385.091748240004
2023-10-20,19:40:08.000,293,11056438,-795,0,1697830807,13006.117342809994,64.94567855999776,54385.03585128001
2023-10-20,19:40:09.000,293,11056415,-795,0,1697830808,13006.097133879994,64.98797334000119,54385.03585128001
2023-10-20,19:40:10.000,293,11056331,-795,0,1697830809,13006.083661259989,65.05846464000206,54385.08476112001
2023-10-20,19:40:11.000,293,11056414,-795,0,1697830810,13006.029770779998,65.1148576800042,54385.091748240004
2023-10-20,19:40:12.000,293,11056435,-795,0,1697830811,13005.962407679988,65.16420158999972,54385.01488992001
2023-10-20,19:40:13.000,293,11056415,-795,0,1697830812,13005.921989820003,65.22764376000123,54384.993928560005
2023-10-20,19:40:14.000,293,11056431,-795,0,1697830813,13005.881571960002,65.23469289000059,54384.95899296
2023-10-20,19:40:15.000,293,11056386,-795,0,1697830814,13005.874835649993,65.30518419000146,54385.09873536
2023-10-20,19:40:16.000,293,11056403,-795,0,1697830815,13005.881571960002,65.34042983999825,54385.14065808
2023-10-20,19:40:17.000,293,11056409,-795,0,1697830816,13005.827681479997,65.36862636000296,54385.07078688
2023-10-20,19:40:18.000,293,11056369,-795,0,1697830817,13005.672746349992,65.41092113999912,54384.9729672
2023-10-20,19:40:19.000,293,11056390,-795,0,1697830818,13005.740109450002,65.41797026999848,54385.042838400004
2023-10-20,19:40:20.000,293,11056421,-795,0,1697830819,13005.659273730002,65.46731418000127,54385.09873536
2023-10-20,19:40:21.000,293,11056409,-795,0,1697830820,13005.639064800002,65.53075635000278,54385.09873536
2023-10-20,19:40:22.000,293,11056432,-795,0,1697830821,13005.612119559992,65.55895287000021,54385.10572248001
2023-10-20,19:40:23.000,293,11056420,-795,0,1697830822,13005.558229080001,65.61534591000236,54384.98694144001
2023-10-20,19:40:24.000,293,11056388,-795,0,1697830823,13005.551492769991,65.65059155999916,54385.02886416
2023-10-20,19:40:25.000,293,11056415,-795,0,1697830824,13005.571701699992,65.68583721000323,54384.9729672
2023-10-20,19:40:26.000,293,11056377,-795,0,1697830825,13005.591910629992,65.72813198999938,54385.05681264001
2023-10-20,19:40:27.000,293,11056461,-795,0,1697830826,13005.504338599996,65.7422302499981,54384.98694144001
2023-10-20,19:40:28.000,293,11056417,-795,0,1697830827,13005.45718443,65.81977067999833,54384.93104448
2023-10-20,19:40:29.000,293,11056424,-795,0,1697830828,13005.504338599996,65.89731110999855,54384.93104448
2023-10-20,19:40:30.000,293,11056421,-795,0,1697830829,13005.450448119991,65.88321284999984,54384.96598008001
2023-10-20,19:40:31.000,293,11056424,-795,0,1697830830,13005.4369755,65.96075328000006,54385.02886416
2023-10-20,19:40:32.000,293,11056401,-795,0,1697830831,13005.41676657,65.98894980000478,54385.02187704
2023-10-20,19:40:33.000,293,11056439,-795,0,1697830832,13005.45718443,66.05944109999837,54385.0079028
2023-10-20,19:40:34.000,293,11056394,-795,0,1697830833,13005.403293949996,66.1017358800018,54384.88912176001
2023-10-20,19:40:35.000,293,11056399,-795,0,1697830834,13005.41003025999,66.09468675000244,54384.95899296
2023-10-20,19:40:36.000,293,11056413,-795,0,1697830835,13005.41676657,66.12993239999923,54385.00091568
2023-10-20,19:40:37.000,293,11056413,-795,0,1697830836,13005.403293949996,66.25681674000225,54384.9729672
2023-10-20,19:40:38.000,293,11056428,-795,0,1697830837,13005.36961239999,66.26386587000161,54385.00091568
2023-10-20,19:40:39.000,293,11056440,-795,0,1697830838,13005.36961239999,66.28501325999969,54385.05681264001
2023-10-20,19:40:40.000,293,11056395,-795,0,1697830839,13005.37634871,66.34140630000184,54385.00091568
2023-10-20,19:40:41.000,293,11056411,-795,0,1697830840,13005.36961239999,66.35550456000055,54384.97995432
2023-10-20,19:40:42.000,293,11056388,-795,0,1697830841,13005.41676657,66.4118976000027,54385.04982552
2023-10-20,19:40:43.000,293,11056390,-795,0,1697830842,13005.383085019996,66.41894673000206,54385.03585128001
2023-10-20,19:40:44.000,293,11056365,-795,0,1697830843,13005.26856774999,66.48943803000293,54384.91008312
2023-10-20,19:40:45.000,293,11056421,-795,0,1697830844,13005.19446834,66.53173280999908,54384.95899296
2023-10-20,19:40:46.000,293,11056432,-795,0,1697830845,13005.221413579995,66.58812585000123,54385.01488992001
2023-10-20,19:40:47.000,293,11056431,-795,0,1697830846,13005.180995719995,66.63042063000466,54384.98694144001
2023-10-20,19:40:48.000,293,11056394,-795,0,1697830847,13005.14731416999,66.67271541000082,54384.945018720005
2023-10-20,19:40:49.000,293,11056395,-795,0,1697830848,13005.11363262,66.68681366999954,54384.903096
2023-10-20,19:40:50.000,293,11056386,-795,0,1697830849,13005.120368929995,66.71501019000425,54384.98694144001
2023-10-20,19:40:51.000,293,11056377,-795,0,1697830850,13005.039533209994,66.74320671000169,54384.91707024001
2023-10-20,19:40:52.000,293,11056417,-795,0,1697830851,13005.05300583,66.79959975000384,54384.84021192
2023-10-20,19:40:53.000,293,11056448,-795,0,1697830852,13004.978906419994,66.82074714000191,54384.84719904001
2023-10-20,19:40:54.000,293,11056445,-795,0,1697830853,13004.918279629994,66.85599278999871,54384.81925056001
2023-10-20,19:40:55.000,293,11056445,-795,0,1697830854,13004.978906419994,66.88418931000342,54384.91707024001
2023-10-20,19:40:56.000,293,11056407,-795,0,1697830855,13004.958697489994,66.9405823499983,54384.91008312
2023-10-20,19:40:57.000,293,11056431,-795,0,1697830856,13004.904807009989,66.9405823499983,54384.86117328
2023-10-20,19:40:58.000,293,11056386,-795,0,1697830857,13004.850916529998,67.01107364999916,54384.85418616
2023-10-20,19:40:59.000,293,11056350,-795,0,1697830858,13004.823971289989,67.03927017000387,54384.79130208
2023-10-20,19:41:00.000,293,11056405,-795,0,1697830859,13004.871125459998,67.03927017000387,54384.91008312
2023-10-20,19:41:01.000,293,11056378,-795,0,1697830860,13004.884598079989,67.05336843000259,54384.945018720005
2023-10-20,19:41:02.000,293,11056408,-795,0,1697830861,13004.884598079989,67.05336843000259,54384.93803160001
2023-10-20,19:41:03.000,293,11056419,-795,0,1697830862,13004.797026049993,67.05336843000259,54384.88213464
2023-10-20,19:41:04.000,293,11056399,-795,0,1697830863,13004.837443909993,67.06041756000195,54384.93104448
2023-10-20,19:41:05.000,293,11056379,-795,0,1697830864,13004.844180219989,67.06746669000131,54385.04982552
2023-10-20,19:41:06.000,293,11056421,-795,0,1697830865,13004.783553429988,67.07451582000067,54385.00091568
2023-10-20,19:41:07.000,293,11056395,-795,0,1697830866,13004.823971289989,67.0040245199998,54385.0079028
2023-10-20,19:41:08.000,293,11056434,-795,0,1697830867,13004.823971289989,66.968778870003,54385.0079028
2023-10-20,19:41:09.000,293,11056414,-795,0,1697830868,13004.810498669998,66.98287713000173,54384.96598008001
2023-10-20,19:41:10.000,293,11056423,-795,0,1697830869,13004.803762359988,66.94763147999765,54384.97995432
2023-10-20,19:41:11.000,293,11056474,-795,0,1697830870,13004.871125459998,66.968778870003,54385.08476112001
2023-10-20,19:41:12.000,293,11056427,-795,0,1697830871,13004.837443909993,66.94763147999765,54385.08476112001
2023-10-20,19:41:13.000,293,11056400,-795,0,1697830872,13004.823971289989,66.9053367000015,54385.05681264001
2023-10-20,19:41:14.000,293,11056405,-795,0,1697830873,13004.790289739998,66.9405823499983,54385.05681264001
2023-10-20,19:41:15.000,293,11056377,-795,0,1697830874,13004.783553429988,66.91943496000022,54385.112709600005
2023-10-20,19:41:16.000,293,11056414,-795,0,1697830875,13004.790289739998,66.94763147999765,54385.09873536
2023-10-20,19:41:17.000,293,11056417,-795,0,1697830876,13004.729662949998,66.98287713000173,54385.07078688
2023-10-20,19:41:18.000,293,11056414,-795,0,1697830877,13004.669036159998,67.0040245199998,54384.98694144001
2023-10-20,19:41:19.000,293,11056412,-795,0,1697830878,13004.588200439997,67.0040245199998,54384.86117328
2023-10-20,19:41:20.000,293,11056423,-795,0,1697830879,13004.736399259993,67.03927017000387,54385.10572248001
2023-10-20,19:41:21.000,293,11056422,-795,0,1697830880,13004.743135569988,67.03927017000387,54385.18956792
2023-10-20,19:41:22.000,293,11056417,-795,0,1697830881,13004.776817119993,67.10976147000474,54385.13367096001
2023-10-20,19:41:23.000,293,11056409,-795,0,1697830882,13004.763344499988,67.1520562500009,54385.1476452
2023-10-20,19:41:24.000,293,11056421,-795,0,1697830883,13004.709454019998,67.13795799000218,54385.07078688
2023-10-20,19:41:25.000,293,11056407,-795,0,1697830884,13004.729662949998,67.19435103000433,54385.05681264001
2023-10-20,19:41:26.000,293,11056401,-795,0,1697830885,13004.797026049993,67.22254755000176,54385.14065808
2023-10-20,19:41:27.000,293,11056401,-795,0,1697830886,13004.803762359988,67.26484232999792,54385.18956792
2023-10-20,19:41:28.000,293,11056381,-795,0,1697830887,13004.743135569988,67.31418624000071,54385.08476112001
2023-10-20,19:41:29.000,293,11056446,-795,0,1697830888,13004.830707599998,67.32828449999943,54385.16860656
2023-10-20,19:41:30.000,293,11056412,-795,0,1697830889,13004.911543319999,67.39172667000093,54385.2175164
2023-10-20,19:41:31.000,293,11056426,-795,0,1697830890,13004.877861769994,67.3987758000003,54385.20354216001
2023-10-20,19:41:32.000,293,11056444,-795,0,1697830891,13004.898070699994,67.42697231999773,54385.18956792
2023-10-20,19:41:33.000,293,11056388,-795,0,1697830892,13004.918279629994,67.49041448999924,54385.112709600005
2023-10-20,19:41:34.000,293,11056388,-795,0,1697830893,13004.891334389999,67.4974636199986,54385.091748240004
2023-10-20,19:41:35.000,293,11056392,-795,0,1697830894,13004.925015939989,67.51156188000459,54385.27341336001
2023-10-20,19:41:36.000,293,11056396,-795,0,1697830895,13005.00585165999,67.52566014000331,54385.19655504
2023-10-20,19:41:37.000,293,11056390,-795,0,1697830896,13005.02606058999,67.4974636199986,54385.19655504
2023-10-20,19:41:38.000,293,11056365,-795,0,1697830897,13005.032796899999,67.51861101000395,54385.12668384
2023-10-20,19:41:39.000,293,11056443,-795,0,1697830898,13005.032796899999,67.50451274999796,54385.23847776
2023-10-20,19:41:40.000,293,11056429,-795,0,1697830899,13005.02606058999,67.4974636199986,54385.14065808
2023-10-20,19:41:41.000,293,11056399,-715,0,1697830900,13005.04626951999,67.51861101000395,54385.231490640006
2023-10-20,19:41:42.000,293,11056381,-795,0,1697830901,13005.079951069994,67.47631623000052,54385.210529280004
2023-10-20,19:41:43.000,293,11056419,-795,0,1697830902,13005.08668737999,67.52566014000331,54385.18956792
2023-10-20,19:41:44.000,293,11056418,-795,0,1697830903,13005.140577859995,67.51156188000459,54385.2175164
2023-10-20,19:41:45.000,293,11056447,-795,0,1697830904,13005.21467727,67.44811971000308,54385.24546488
2023-10-20,19:41:46.000,293,11056445,-795,0,1697830905,13005.2348862,67.51156188000459,54385.29437472
2023-10-20,19:41:47.000,293,11056352,-795,0,1697830906,13005.221413579995,67.44107058000372,54385.2175164
2023-10-20,19:41:48.000,293,11056424,-795,0,1697830907,13005.15405048,67.44107058000372,54385.112709600005
2023-10-20,19:41:49.000,293,11056385,-795,0,1697830908,13005.20794095999,67.49041448999924,54385.13367096001
2023-10-20,19:41:50.000,293,11056412,-795,0,1697830909,13005.201204649995,67.4974636199986,54385.18258080001
2023-10-20,19:41:51.000,293,11056425,-795,0,1697830910,13005.19446834,67.4622179700018,54385.210529280004
2023-10-20,19:41:52.000,293,11056415,-795,0,1697830911,13005.221413579995,67.47631623000052,54385.1476452
2023-10-20,19:41:53.000,293,11056430,-795,0,1697830912,13005.2348862,67.4622179700018,54385.18956792
2023-10-20,19:41:54.000,293,11056375,-795,0,1697830913,13005.17425941,67.45516884000244,54385.091748240004
2023-10-20,19:41:55.000,293,11056390,-795,0,1697830914,13005.282040369995,67.40582492999965,54385.063799760006
2023-10-20,19:41:56.000,293,11056405,-795,0,1697830915,13005.26856774999,67.42697231999773,54384.993928560005
2023-10-20,19:41:57.000,293,11056423,-795,0,1697830916,13005.31572192,67.40582492999965,54384.945018720005
2023-10-20,19:41:58.000,293,11056401,-795,0,1697830917,13005.26856774999,67.39172667000093,54384.86117328
2023-10-20,19:41:59.000,293,11056431,-795,0,1697830918,13005.29551299,67.43402145000437,54384.85418616
2023-10-20,19:42:00.000,293,11056426,-795,0,1697830919,13005.36961239999,67.47631623000052,54385.08476112001
2023-10-20,19:42:01.000,293,11056440,-795,0,1697830920,13005.41003025999,67.4974636199986,54385.161619440005
2023-10-20,19:42:02.000,293,11056413,-795,0,1697830921,13005.39655764,67.50451274999796,54385.19655504
2023-10-20,19:42:03.000,293,11056404,-795,0,1697830922,13005.37634871,67.48336535999988,54385.210529280004
2023-10-20,19:42:04.000,293,11056435,-795,0,1697830923,13005.39655764,67.51156188000459,54385.19655504
2023-10-20,19:42:05.000,293,11056434,-795,0,1697830924,13005.423502879996,67.48336535999988,54385.210529280004
2023-10-20,19:42:06.000,293,11056416,-795,0,1697830925,13005.41003025999,67.44107058000372,54385.18258080001
2023-10-20,19:42:07.000,293,11056400,-795,0,1697830926,13005.443711809996,67.46926710000116,54385.32232320001
2023-10-20,19:42:08.000,293,11056412,-795,0,1697830927,13005.45718443,67.44107058000372,54385.29437472
2023-10-20,19:42:09.000,293,11056414,-795,0,1697830928,13005.450448119991,67.44107058000372,54385.329310320005
2023-10-20,19:42:10.000,293,11056410,-795,0,1697830929,13005.463920739996,67.40582492999965,54385.26642624
2023-10-20,19:42:11.000,293,11056412,-795,0,1697830930,13005.47739336,67.42697231999773,54385.23847776
2023-10-20,19:42:12.000,293,11056430,-795,0,1697830931,13005.470657049991,67.38467754000158,54385.25245200001
2023-10-20,19:42:13.000,293,11056446,-795,0,1697830932,13005.450448119991,67.40582492999965,54385.18956792
2023-10-20,19:42:14.000,293,11056385,-795,0,1697830933,13005.490865979991,67.35648102000414,54385.22450352001
2023-10-20,19:42:15.000,293,11056386,-795,0,1697830934,13005.551492769991,67.34238275999815,54385.26642624
2023-10-20,19:42:16.000,293,11056406,-795,0,1697830935,13005.571701699992,67.28598972000327,54385.34328456
2023-10-20,19:42:17.000,293,11056419,-795,0,1697830936,13005.612119559992,67.33533362999879,54385.30136184001
2023-10-20,19:42:18.000,293,11056413,-795,0,1697830937,13005.598646940001,67.29303885000263,54385.33629744
2023-10-20,19:42:19.000,293,11056347,-795,0,1697830938,13005.551492769991,67.33533362999879,54385.210529280004
2023-10-20,19:42:20.000,293,11056423,-795,0,1697830939,13005.551492769991,67.30008798000199,54385.04982552
2023-10-20,19:42:21.000,293,11056399,-795,0,1697830940,13005.531283839991,67.34238275999815,54385.12668384
2023-10-20,19:42:22.000,293,11056467,-795,0,1697830941,13005.652537419992,67.30008798000199,54385.23847776
2023-10-20,19:42:23.000,293,11056387,-795,0,1697830942,13005.679482660002,67.32123537000007,54385.22450352001
2023-10-20,19:42:24.000,293,11056394,-795,0,1697830943,13005.713164209992,67.33533362999879,54385.2175164
2023-10-20,19:42:25.000,293,11056410,-795,0,1697830944,13005.820945170002,67.3635301500035,54385.33629744
2023-10-20,19:42:26.000,293,11056421,-795,0,1697830945,13005.861363030002,67.37762841000222,54385.38520728
2023-10-20,19:42:27.000,293,11056413,-795,0,1697830946,13005.861363030002,67.41992318999837,54385.30834896
2023-10-20,19:42:28.000,293,11056395,-795,0,1697830947,13005.868099339998,67.42697231999773,54385.24546488
2023-10-20,19:42:29.000,293,11056349,-795,0,1697830948,13005.888308269998,67.46926710000116,54385.231490640006
2023-10-20,19:42:30.000,293,11056414,-795,0,1697830949,13005.962407679988,67.44107058000372,54385.34328456
2023-10-20,19:42:31.000,293,11056416,-795,0,1697830950,13005.962407679988,67.51156188000459,54385.37123304001
2023-10-20,19:42:32.000,293,11056365,-795,0,1697830951,13006.029770779998,67.4974636199986,54385.399181520006
2023-10-20,19:42:33.000,293,11056417,-795,0,1697830952,13006.036507089993,67.52566014000331,54385.38520728
2023-10-20,19:42:34.000,293,11056370,-795,0,1697830953,13006.056716019993,67.51156188000459,54385.38520728
2023-10-20,19:42:35.000,293,11056356,-795,0,1697830954,13006.097133879994,67.51156188000459,54385.46905272001
2023-10-20,19:42:36.000,293,11056416,-795,0,1697830955,13006.117342809994,67.4974636199986,54385.42014288001
2023-10-20,19:42:37.000,293,11056412,-795,0,1697830956,13006.083661259989,67.50451274999796,54385.38520728
2023-10-20,19:42:38.000,293,11056450,-795,0,1697830957,13006.117342809994,67.41992318999837,54385.34328456
2023-10-20,19:42:39.000,293,11056432,-795,0,1697830958,13006.151024359999,67.44811971000308,54385.38520728
2023-10-20,19:42:40.000,293,11056423,-795,0,1697830959,13006.164496979989,67.44107058000372,54385.51796256001
2023-10-20,19:42:41.000,293,11056395,-795,0,1697830960,13006.26554162999,67.40582492999965,54385.58783376001
2023-10-20,19:42:42.000,293,11056446,-795,0,1697830961,13006.24533269999,67.37762841000222,54385.52494968
2023-10-20,19:42:43.000,293,11056357,-795,0,1697830962,13006.25206901,67.38467754000158,54385.57385952
2023-10-20,19:42:44.000,293,11056428,-795,0,1697830963,13006.24533269999,67.37057928000286,54385.55289816
2023-10-20,19:42:45.000,293,11056396,-795,0,1697830964,13006.191442219999,67.32828449999943,54385.448091360005
2023-10-20,19:42:46.000,293,11056401,-795,0,1697830965,13006.231860079999,67.27189146000455,54385.43411712
2023-10-20,19:42:47.000,293,11056444,-795,0,1697830966,13006.258805319994,67.30008798000199,54385.58084664
2023-10-20,19:42:48.000,293,11056399,-795,0,1697830967,13006.32616841999,67.27894059000391,54385.783473120006
2023-10-20,19:42:49.000,293,11056417,-795,0,1697830968,13006.40700413999,67.31418624000071,54385.82539584001
2023-10-20,19:42:50.000,293,11056425,-795,0,1697830969,13006.43394938,67.2507440699992,54385.8114216
2023-10-20,19:42:51.000,293,11056369,-795,0,1697830970,13006.39353152,67.30008798000199,54385.72058904
2023-10-20,19:42:52.000,293,11056423,-795,0,1697830971,13006.46763092999,67.27189146000455,54385.734563280006
2023-10-20,19:42:53.000,293,11056403,-795,0,1697830972,13006.41374045,67.28598972000327,54385.72757616001
2023-10-20,19:42:54.000,293,11056405,-795,0,1697830973,13006.45415831,67.28598972000327,54385.70661480001
2023-10-20,19:42:55.000,293,11056424,-795,0,1697830974,13006.46763092999,67.34238275999815,54385.79744736
2023-10-20,19:42:56.000,293,11056472,-795,0,1697830975,13006.46763092999,67.32828449999943,54385.832382960005
2023-10-20,19:42:57.000,293,11056402,-795,0,1697830976,13006.47436724,67.38467754000158,54385.77648600001
2023-10-20,19:42:58.000,293,11056429,-795,0,1697830977,13006.41374045,67.3987758000003,54385.77648600001
2023-10-20,19:42:59.000,293,11056407,-795,0,1697830978,13006.39353152,67.42697231999773,54385.832382960005
2023-10-20,19:43:00.000,293,11056431,-795,0,1697830979,13006.41374045,67.44811971000308,54385.75552464001
2023-10-20,19:43:01.000,293,11056423,-795,0,1697830980,13006.36658627999,67.51156188000459,54385.7415504
2023-10-20,19:43:02.000,293,11056445,-795,0,1697830981,13006.319432109995,67.48336535999988,54385.72058904
2023-10-20,19:43:03.000,293,11056435,-795,0,1697830982,13006.26554162999,67.47631623000052,54385.664692080005
2023-10-20,19:43:04.000,293,11056416,-795,0,1697830983,13006.29248687,67.49041448999924,54385.69264056
2023-10-20,19:43:05.000,293,11056396,-795,0,1697830984,13006.28575055999,67.51861101000395,54385.79744736
2023-10-20,19:43:06.000,293,11056439,-795,0,1697830985,13006.28575055999,67.51861101000395,54385.79744736
2023-10-20,19:43:07.000,293,11056396,-795,0,1697830986,13006.33290473,67.54680753000139,54385.734563280006
2023-10-20,19:43:08.000,293,11056418,-795,0,1697830987,13006.30595948999,67.50451274999796,54385.67866632
2023-10-20,19:43:09.000,293,11056394,-795,0,1697830988,13006.26554162999,67.4974636199986,54385.62276936
2023-10-20,19:43:10.000,293,11056442,-795,0,1697830989,13006.3126958,67.53270927000267,54385.68565344001
2023-10-20,19:43:11.000,293,11056410,-795,0,1697830990,13006.400267829995,67.54680753000139,54385.80443448001
2023-10-20,19:43:12.000,293,11056423,-755,0,1697830991,13006.44742199999,67.5609057900001,54385.832382960005
2023-10-20,19:43:13.000,293,11056405,-795,0,1697830992,13006.40700413999,67.58910231000482,54385.80443448001
2023-10-20,19:43:14.000,293,11056369,-795,0,1697830993,13006.48783985999,67.56795491999947,54385.762511760004
2023-10-20,19:43:15.000,293,11056401,-795,0,1697830994,13006.45415831,67.58205317999818,54385.67866632
2023-10-20,19:43:16.000,293,11056411,-795,0,1697830995,13006.521521409995,67.58910231000482,54385.76949888
2023-10-20,19:43:17.000,293,11056434,-795,0,1697830996,13006.582148199996,67.55385666000075,54385.79744736
2023-10-20,19:43:18.000,293,11056371,-795,0,1697830997,13006.582148199996,67.53975840000203,54385.82539584001
2023-10-20,19:43:19.000,293,11056391,-795,0,1697830998,13006.60909343999,67.55385666000075,54385.70661480001
2023-10-20,19:43:20.000,293,11056415,-795,0,1697830999,13006.683192849996,67.54680753000139,54385.77648600001
2023-10-20,19:43:21.000,293,11056401,-795,0,1697831000,13006.770764879991,67.51156188000459,54385.6716792
2023-10-20,19:43:22.000,293,11056398,-795,0,1697831001,13006.817919050001,67.53270927000267,54385.68565344001
2023-10-20,19:43:23.000,293,11056365,-795,0,1697831002,13006.905491079997,67.4974636199986,54385.75552464001
2023-10-20,19:43:24.000,293,11056381,-795,0,1697831003,13006.918963700002,67.44107058000372,54385.615782240006
2023-10-20,19:43:25.000,293,11056385,-795,0,1697831004,13006.945908939997,67.46926710000116,54385.6716792
2023-10-20,19:43:26.000,293,11056438,-795,0,1697831005,13007.033480969993,67.47631623000052,54385.82539584001
2023-10-20,19:43:27.000,293,11056444,-795,0,1697831006,13007.040217280002,67.50451274999796,54385.8114216
2023-10-20,19:43:28.000,293,11056360,-795,0,1697831007,13007.087371449998,67.48336535999988,54385.97911248
2023-10-20,19:43:29.000,293,11056380,-795,0,1697831008,13007.087371449998,67.5609057900001,54385.96513824
2023-10-20,19:43:30.000,293,11056400,-795,0,1697831009,13007.181679789988,67.50451274999796,54386.11186776001
2023-10-20,19:43:31.000,293,11056414,-795,0,1697831010,13007.154734549993,67.4974636199986,54386.11186776001
2023-10-20,19:43:32.000,293,11056399,-795,0,1697831011,13007.188416099998,67.50451274999796,54386.16077760001
2023-10-20,19:43:33.000,293,11056407,-795,0,1697831012,13007.141261930003,67.51156188000459,54386.10488064
2023-10-20,19:43:34.000,293,11056397,-795,0,1697831013,13007.201888719988,67.4622179700018,54386.069945040006
2023-10-20,19:43:35.000,293,11056403,-795,0,1697831014,13007.201888719988,67.47631623000052,54386.20968744001
2023-10-20,19:43:36.000,293,11056427,-795,0,1697831015,13007.215361339993,67.46926710000116,54386.25161016
2023-10-20,19:43:37.000,293,11056368,-795,0,1697831016,13007.228833959998,67.46926710000116,54386.20270032
2023-10-20,19:43:38.000,293,11056400,-795,0,1697831017,13007.188416099998,67.43402145000437,54386.167764720005
2023-10-20,19:43:39.000,293,11056400,-795,0,1697831018,13007.188416099998,67.44811971000308,54386.24462304
2023-10-20,19:43:40.000,293,11056407,-795,0,1697831019,13007.188416099998,67.50451274999796,54386.20270032
2023-10-20,19:43:41.000,293,11056437,-795,0,1697831020,13007.255779199993,67.51861101000395,54386.25161016
2023-10-20,19:43:42.000,293,11056436,-795,0,1697831021,13007.249042889998,67.56795491999947,54386.29353288
2023-10-20,19:43:43.000,293,11056399,-795,0,1697831022,13007.242306579989,67.60320057000354,54386.22366168
2023-10-20,19:43:44.000,293,11056418,-795,0,1697831023,13007.309669679998,67.61729883000226,54386.30052
2023-10-20,19:43:45.000,293,11056404,-795,0,1697831024,13007.343351229989,67.63844622000033,54386.39833968001
2023-10-20,19:43:46.000,293,11056400,-795,0,1697831025,13007.40397801999,67.59615144000418,54386.39135256
2023-10-20,19:43:47.000,293,11056416,-795,0,1697831026,13007.356823849994,67.59615144000418,54386.405326800006
2023-10-20,19:43:48.000,293,11056462,-795,0,1697831027,13007.356823849994,67.6102497000029,54386.30052
2023-10-20,19:43:49.000,293,11056423,-795,0,1697831028,13007.377032779994,67.64549534999969,54386.30750712001
2023-10-20,19:43:50.000,293,11056440,-795,0,1697831029,13007.417450639994,67.63844622000033,54386.32846848001
2023-10-20,19:43:51.000,293,11056409,-795,0,1697831030,13007.42418694999,67.63844622000033,54386.39135256
2023-10-20,19:43:52.000,293,11056432,-795,0,1697831031,13007.42418694999,67.63844622000033,54386.433275280004
2023-10-20,19:43:53.000,293,11056418,-795,0,1697831032,13007.457868499994,67.63139709000097,54386.46122376
2023-10-20,19:43:54.000,293,11056419,-795,0,1697831033,13007.478077429994,67.6736918700044,54386.3703912
2023-10-20,19:43:55.000,293,11056415,-795,0,1697831034,13007.46460480999,67.66664273999777,54386.52410784001
2023-10-20,19:43:56.000,293,11056405,-795,0,1697831035,13007.49155005,67.68779013000312,54386.4402624
2023-10-20,19:43:57.000,293,11056405,-795,0,1697831036,13007.437659569994,67.6736918700044,54386.48917224
2023-10-20,19:43:58.000,293,11056442,-795,0,1697831037,13007.451132189999,67.7089375200012,54386.39833968001
2023-10-20,19:43:59.000,293,11056420,-795,0,1697831038,13007.397241709994,67.7089375200012,54386.503146480005
2023-10-20,19:44:00.000,293,11056408,-795,0,1697831039,13007.430923259999,67.65959360999841,54386.59397904001
2023-10-20,19:44:01.000,293,11056399,-795,0,1697831040,13007.397241709994,67.65959360999841,54386.600966160004
2023-10-20,19:44:02.000,293,11056414,-795,0,1697831041,13007.430923259999,67.65959360999841,54386.54506920001
2023-10-20,19:44:03.000,293,11056435,-795,0,1697831042,13007.390505399999,67.65959360999841,54386.573017680006
2023-10-20,19:44:04.000,293,11056414,-795,0,1697831043,13007.316405989994,67.6736918700044,54386.454236640006
2023-10-20,19:44:05.000,293,11056482,-795,0,1697831044,13007.336614919994,67.65959360999841,54386.47519800001
2023-10-20,19:44:06.000,293,11056400,-795,0,1697831045,13007.430923259999,67.66664273999777,54386.51712072
2023-10-20,19:44:07.000,293,11056422,-795,0,1697831046,13007.40397801999,67.68074100000376,54386.573017680006
2023-10-20,19:44:08.000,293,11056394,-795,0,1697831047,13007.383769089989,67.6736918700044,54386.56603056001
2023-10-20,19:44:09.000,293,11056362,-715,0,1697831048,13007.390505399999,67.68074100000376,54386.52410784001
2023-10-20,19:44:10.000,293,11056426,-795,0,1697831049,13007.430923259999,67.69483926000248,54386.621927520006
2023-10-20,19:44:11.000,293,11056416,-795,0,1697831050,13007.410714329999,67.66664273999777,54386.53109496
2023-10-20,19:44:12.000,293,11056443,-795,0,1697831051,13007.397241709994,67.64549534999969,54386.55904344
2023-10-20,19:44:13.000,293,11056400,-795,0,1697831052,13007.397241709994,67.66664273999777,54386.46821088
2023-10-20,19:44:14.000,293,11056424,-795,0,1697831053,13007.410714329999,67.65959360999841,54386.48218512
2023-10-20,19:44:15.000,293,11056430,-795,0,1697831054,13007.457868499994,67.65959360999841,54386.58699192
2023-10-20,19:44:16.000,293,11056377,-795,0,1697831055,13007.49155005,67.68779013000312,54386.573017680006
2023-10-20,19:44:17.000,293,11056456,-795,0,1697831056,13007.47134112,67.69483926000248,54386.552056320004
2023-10-20,19:44:18.000,293,11056414,-795,0,1697831057,13007.478077429994,67.68074100000376,54386.46122376
2023-10-20,19:44:19.000,293,11056383,-795,0,1697831058,13007.579122079995,67.65959360999841,54386.59397904001
2023-10-20,19:44:20.000,293,11056414,-795,0,1697831059,13007.57238577,67.71598665000056,54386.54506920001
2023-10-20,19:44:21.000,293,11056379,-795,0,1697831060,13007.60606731999,67.71598665000056,54386.56603056001
2023-10-20,19:44:22.000,293,11056422,-795,0,1697831061,13007.58585838999,67.62434796000161,54386.405326800006
2023-10-20,19:44:23.000,293,11056410,-795,0,1697831062,13007.62627624999,67.63844622000033,54386.35641696001
2023-10-20,19:44:24.000,293,11056405,-795,0,1697831063,13007.74752982999,67.64549534999969,54386.503146480005
2023-10-20,19:44:25.000,293,11056408,-795,0,1697831064,13007.85531079,67.6102497000029,54386.62891464
2023-10-20,19:44:26.000,293,11056400,-795,0,1697831065,13007.89572865,67.60320057000354,54386.621927520006
2023-10-20,19:44:27.000,293,11056430,-795,0,1697831066,13007.956355440001,67.58205317999818,54386.5800048
2023-10-20,19:44:28.000,293,11056413,-795,0,1697831067,13007.942882819996,67.51156188000459,54386.503146480005
2023-10-20,19:44:29.000,293,11056415,-795,0,1697831068,13008.010245919992,67.43402145000437,54386.552056320004
2023-10-20,19:44:30.000,293,11056421,-795,0,1697831069,13008.064136399997,67.44811971000308,54386.55904344
2023-10-20,19:44:31.000,293,11056426,-795,0,1697831070,13008.178653670002,67.42697231999773,54386.552056320004
2023-10-20,19:44:32.000,293,11056402,-795,0,1697831071,13008.232544149992,67.33533362999879,54386.56603056001
2023-10-20,19:44:33.000,293,11056387,-795,0,1697831072,13008.219071530002,67.31418624000071,54386.51712072
2023-10-20,19:44:34.000,293,11056360,-795,0,1697831073,13008.232544149992,67.30008798000199,54386.46821088
2023-10-20,19:44:35.000,293,11056404,-795,0,1697831074,13008.299907250002,67.27189146000455,54386.56603056001
2023-10-20,19:44:36.000,293,11056413,-795,0,1697831075,13008.313379869993,67.30008798000199,54386.54506920001
2023-10-20,19:44:37.000,293,11056415,-795,0,1697831076,13008.367270349998,67.27189146000455,54386.59397904001
2023-10-20,19:44:38.000,293,11056415,-635,0,1697831077,13008.380742969988,67.22959668000112,54386.48917224
2023-10-20,19:44:39.000,293,11056443,-795,0,1697831078,13008.448106069998,67.19435103000433,54386.53109496
2023-10-20,19:44:40.000,293,11056412,-795,0,1697831079,13008.528941789998,67.19435103000433,54386.51712072
2023-10-20,19:44:41.000,293,11056407,-795,0,1697831080,13008.609777509999,67.1520562500009,54386.69179872001
2023-10-20,19:44:42.000,293,11056387,-795,0,1697831081,13008.636722749994,67.05336843000259,54386.74769568
2023-10-20,19:44:43.000,293,11056410,-795,0,1697831082,13008.677140609994,67.02517190999788,54386.65686312
2023-10-20,19:44:44.000,293,11056423,-795,0,1697831083,13008.596304889994,66.94763147999765,54386.58699192
2023-10-20,19:44:45.000,293,11056432,-795,0,1697831084,13008.616513819994,66.89828757000214,54386.58699192
2023-10-20,19:44:46.000,293,11056430,-795,0,1697831085,13008.589568579999,66.84894365999935,54386.573017680006
2023-10-20,19:44:47.000,293,11056426,-795,0,1697831086,13008.670404299999,66.81369801000255,54386.740708560006
2023-10-20,19:44:48.000,293,11056416,-795,0,1697831087,13008.70408584999,66.73615758000233,54386.74769568
2023-10-20,19:44:49.000,293,11056436,-795,0,1697831088,13008.75124002,66.72205932000361,54386.6848116
2023-10-20,19:44:50.000,293,11056377,-795,0,1697831089,13008.79165788,66.67271541000082,54386.7546828
2023-10-20,19:44:51.000,293,11056392,-795,0,1697831090,13008.83207574,66.58107672000187,54386.71276008001
2023-10-20,19:44:52.000,293,11056393,-795,0,1697831091,13008.859020979995,66.56697846000316,54386.70577296
2023-10-20,19:44:53.000,293,11056404,-795,0,1697831092,13008.879229909995,66.51763455000037,54386.670837360005
2023-10-20,19:44:54.000,293,11056434,-795,0,1697831093,13008.90617514999,66.48943803000293,54386.66385024001
2023-10-20,19:44:55.000,293,11056406,-795,0,1697831094,13009.00721979999,66.46829064000485,54386.79660552
2023-10-20,19:44:56.000,293,11056378,-795,0,1697831095,13009.03416504,66.47533977000421,54386.83154112001
2023-10-20,19:44:57.000,293,11056365,-795,0,1697831096,13009.03416504,66.45419237999886,54386.78263128001
2023-10-20,19:44:58.000,293,11056363,-795,0,1697831097,13009.067846589991,66.43304499000078,54386.74769568
2023-10-20,19:44:59.000,293,11056390,-795,0,1697831098,13009.148682309991,66.47533977000421,54386.80359264
2023-10-20,19:45:00.000,293,11056340,-795,0,1697831099,13009.081319209996,66.44009412000014,54386.71276008001
2023-10-20,19:45:01.000,293,11056417,-795,0,1697831100,13009.162154929996,66.43304499000078,54386.76166992001
2023-10-20,19:45:02.000,293,11056416,-795,0,1697831101,13009.249726959992,66.41894673000206,54386.79660552
2023-10-20,19:45:03.000,293,11056418,-795,0,1697831102,13009.155418620001,66.44009412000014,54386.7546828
2023-10-20,19:45:04.000,293,11056411,-795,0,1697831103,13009.236254340001,66.48238890000357,54386.838528240005
2023-10-20,19:45:05.000,293,11056379,-795,0,1697831104,13009.344035299997,66.47533977000421,54386.97827064001
2023-10-20,19:45:06.000,293,11056390,-795,0,1697831105,13009.370980539992,66.47533977000421,54386.8944252
2023-10-20,19:45:07.000,293,11056387,-795,0,1697831106,13009.370980539992,66.51058542000101,54386.83154112001
2023-10-20,19:45:08.000,293,11056426,-795,0,1697831107,13009.296881130002,66.46124150999822,54386.77564416
2023-10-20,19:45:09.000,293,11056359,-795,0,1697831108,13009.357507920002,66.46829064000485,54386.80359264
2023-10-20,19:45:10.000,293,11056403,-795,0,1697831109,13009.344035299997,66.46829064000485,54386.887438080004
2023-10-20,19:45:11.000,293,11056394,-795,0,1697831110,13009.357507920002,66.46829064000485,54386.97128352
2023-10-20,19:45:12.000,293,11056408,-795,0,1697831111,13009.384453159997,66.45419237999886,54387.01320624
2023-10-20,19:45:13.000,293,11056432,-795,0,1697831112,13009.377716850002,66.4471432499995,54387.02718048001
2023-10-20,19:45:14.000,293,11056379,-795,0,1697831113,13009.377716850002,66.4118976000027,54386.9642964
2023-10-20,19:45:15.000,293,11056304,-795,0,1697831114,13009.377716850002,66.39779934000398,54386.936347920004
2023-10-20,19:45:16.000,293,11056381,-795,0,1697831115,13009.397925780002,66.36960281999927,54386.97827064001
2023-10-20,19:45:17.000,293,11056401,-795,0,1697831116,13009.404662089997,66.36960281999927,54386.98525776
2023-10-20,19:45:18.000,293,11056419,-795,0,1697831117,13009.357507920002,66.33435717000248,54386.768657040004
2023-10-20,19:45:19.000,293,11056432,-795,0,1697831118,13009.404662089997,66.35550456000055,54386.8944252
2023-10-20,19:45:20.000,293,11056425,-795,0,1697831119,13009.472025189993,66.26386587000161,54387.0341676
2023-10-20,19:45:21.000,293,11056409,-795,0,1697831120,13009.458552570002,66.22862022000481,54387.055128960004
2023-10-20,19:45:22.000,293,11056405,-795,0,1697831121,13009.492234119993,66.21452195999882,54387.055128960004
2023-10-20,19:45:23.000,293,11056392,-795,0,1697831122,13009.384453159997,66.23566935000417,54386.94333504
2023-10-20,19:45:24.000,293,11056389,-795,0,1697831123,13009.249726959992,66.25681674000225,54386.838528240005
2023-10-20,19:45:25.000,293,11056355,-795,0,1697831124,13009.350771609992,66.22157108999818,54386.936347920004
2023-10-20,19:45:26.000,293,11056408,-795,0,1697831125,13009.344035299997,66.22157108999818,54386.99923200001
2023-10-20,19:45:27.000,293,11056383,-795,0,1697831126,13009.350771609992,66.23566935000417,54387.006219120005
2023-10-20,19:45:28.000,293,11056410,-795,0,1697831127,13009.317090060002,66.21452195999882,54386.92237368
2023-10-20,19:45:29.000,293,11056422,-795,0,1697831128,13009.290144819992,66.19337457000074,54386.97128352
2023-10-20,19:45:30.000,293,11056422,-795,0,1697831129,13009.337298990002,66.18632544000138,54387.09705168001
2023-10-20,19:45:31.000,293,11056416,-795,0,1697831130,13009.303617439997,66.17222718000266,54387.01320624
2023-10-20,19:45:32.000,293,11056385,-795,0,1697831131,13009.337298990002,66.12993239999923,54386.9642964
2023-10-20,19:45:33.000,293,11056411,-795,0,1697831132,13009.330562679992,66.1017358800018,54386.908399440006
2023-10-20,19:45:34.000,293,11056389,-795,0,1697831133,13009.317090060002,66.08763762000308,54386.91538656
2023-10-20,19:45:35.000,293,11056468,-795,0,1697831134,13009.357507920002,66.05239196999901,54386.97827064001
2023-10-20,19:45:36.000,293,11056410,-795,0,1697831135,13009.451816259992,66.01009719000285,54387.055128960004
2023-10-20,19:45:37.000,293,11056463,-795,0,1697831136,13009.519179360002,66.03829371000029,54386.957309280006
2023-10-20,19:45:38.000,293,11056398,-795,0,1697831137,13009.519179360002,65.98190066999814,54386.92936080001
2023-10-20,19:45:39.000,293,11056381,-795,0,1697831138,13009.566333529998,65.94665502000134,54387.01320624
2023-10-20,19:45:40.000,293,11056413,-795,0,1697831139,13009.586542459998,65.98894980000478,54386.99923200001
2023-10-20,19:45:41.000,293,11056398,-795,0,1697831140,13009.586542459998,65.96780240999942,54386.94333504
2023-10-20,19:45:42.000,293,11056405,-795,0,1697831141,13009.633696629993,65.93255676000263,54386.95032216001
2023-10-20,19:45:43.000,293,11056421,-795,0,1697831142,13009.613487699993,65.9537041500007,54386.90141232001
2023-10-20,19:45:44.000,293,11056420,-795,0,1697831143,13009.680850799989,65.90436023999791,54386.8944252
2023-10-20,19:45:45.000,293,11056405,-795,0,1697831144,13009.734741279994,65.96075328000006,54387.01320624
2023-10-20,19:45:46.000,293,11056386,-795,0,1697831145,13009.86273116999,65.88321284999984,54387.055128960004
2023-10-20,19:45:47.000,293,11056394,-795,0,1697831146,13009.869467479999,65.87616372000048,54387.055128960004
2023-10-20,19:45:48.000,293,11056377,-795,0,1697831147,13009.90988534,65.84091807000368,54387.08307744
2023-10-20,19:45:49.000,293,11056378,-795,0,1697831148,13009.916621649994,65.81272154999897,54386.98525776
2023-10-20,19:45:50.000,293,11056402,-795,0,1697831149,13009.99072106,65.80567241999961,54386.99923200001
2023-10-20,19:45:51.000,293,11056399,-795,0,1697831150,13010.02440260999,65.79862329000025,54387.15993576
2023-10-20,19:45:52.000,293,11056438,-795,0,1697831151,13010.13218357,65.79157416000089,54387.22980696
2023-10-20,19:45:53.000,293,11056378,-795,0,1697831152,13010.10523832999,65.73518111999874,54387.25076832
2023-10-20,19:45:54.000,293,11056453,-795,0,1697831153,13010.12544725999,65.69288634000259,54387.15294864
2023-10-20,19:45:55.000,293,11056400,-795,0,1697831154,13010.20628297999,65.67173895000451,54387.22980696
2023-10-20,19:45:56.000,293,11056418,-795,0,1697831155,13010.27364608,65.67878808000387,54387.222819840004
2023-10-20,19:45:57.000,293,11056429,-795,0,1697831156,13010.307327629991,65.67173895000451,54387.29967816
2023-10-20,19:45:58.000,293,11056400,-795,0,1697831157,13010.287118699991,65.61534591000236,54387.28570392001
2023-10-20,19:45:59.000,293,11056394,-795,0,1697831158,13010.287118699991,65.62239504000172,54387.292691040006
2023-10-20,19:46:00.000,293,11056459,-795,0,1697831159,13010.354481800001,65.59419852000428,54387.341600880005
2023-10-20,19:46:01.000,293,11056398,-795,0,1697831160,13010.468999069992,65.55190374000085,54387.46736904
2023-10-20,19:46:02.000,293,11056436,-795,0,1697831161,13010.482471689997,65.47436331000063,54387.439420560004
2023-10-20,19:46:03.000,293,11056449,-795,0,1697831162,13010.455526450001,65.36862636000296,54387.43243344001
2023-10-20,19:46:04.000,293,11056426,-795,0,1697831163,13010.435317520001,65.35452810000425,54387.341600880005
2023-10-20,19:46:05.000,293,11056378,-795,0,1697831164,13010.448790139992,65.2981350600021,54387.33461376001
2023-10-20,19:46:06.000,293,11056444,-795,0,1697831165,13010.529625859992,65.2487911499993,54387.43243344001
2023-10-20,19:46:07.000,293,11056444,-795,0,1697831166,13010.529625859992,65.17125071999908,54387.44640768
2023-10-20,19:46:08.000,293,11056401,-795,0,1697831167,13010.482471689997,65.17125071999908,54387.39749784
2023-10-20,19:46:09.000,293,11056389,-795,0,1697831168,13010.516153240002,65.12190681000357,54387.36954936
2023-10-20,19:46:10.000,293,11056416,-795,0,1697831169,13010.610461579992,65.0514155100027,54387.45339480001
2023-10-20,19:46:11.000,293,11056446,-795,0,1697831170,13010.596988960002,65.05846464000206,54387.48134328001
2023-10-20,19:46:12.000,293,11056394,-795,0,1697831171,13010.630670509992,65.0514155100027,54387.57217584001
2023-10-20,19:46:13.000,293,11056398,-795,0,1697831172,13010.596988960002,65.04436638000334,54387.47435616
2023-10-20,19:46:14.000,293,11056399,-795,0,1697831173,13010.610461579992,64.98092421000183,54387.44640768
2023-10-20,19:46:15.000,293,11056423,-795,0,1697831174,13010.603725269997,64.94567855999776,54387.460381920006
2023-10-20,19:46:16.000,293,11056448,-795,0,1697831175,13010.751924089993,64.9033837800016,54387.71191824
2023-10-20,19:46:17.000,293,11056422,-795,0,1697831176,13010.792341949993,64.88223639000353,54387.70493112
2023-10-20,19:46:18.000,293,11056433,-795,0,1697831177,13010.852968739993,64.83289248000074,54387.68396976
2023-10-20,19:46:19.000,293,11056442,-795,0,1697831178,13010.839496119988,64.79764683000394,54387.5931372
2023-10-20,19:46:20.000,293,11056427,-795,0,1697831179,13010.886650289998,64.79764683000394,54387.6630084
2023-10-20,19:46:21.000,293,11056430,-795,0,1697831180,13010.900122909989,64.78354856999795,54387.71191824
2023-10-20,19:46:22.000,293,11056418,-795,0,1697831181,13010.960749699989,64.72715553000307,54387.73986672001
2023-10-20,19:46:23.000,293,11056447,-795,0,1697831182,13010.987694939999,64.74830292000115,54387.63505992
2023-10-20,19:46:24.000,293,11056393,-795,0,1697831183,13010.960749699989,64.74830292000115,54387.64903416001
2023-10-20,19:46:25.000,293,11056396,-795,0,1697831184,13010.967486009999,64.75535205000051,54387.628072800006
2023-10-20,19:46:26.000,293,11056392,-795,0,1697831185,13011.08200327999,64.75535205000051,54387.795763680006
2023-10-20,19:46:27.000,293,11056395,-795,0,1697831186,13011.055058039994,64.74125379000179,54387.81672504001
2023-10-20,19:46:28.000,293,11056408,-795,0,1697831187,13010.967486009999,64.78354856999795,54387.746853840006
2023-10-20,19:46:29.000,293,11056435,-795,0,1697831188,13010.974222319994,64.79764683000394,54387.71890536001
2023-10-20,19:46:30.000,293,11056421,-795,0,1697831189,13010.994431249994,64.81174509000266,54387.78877656001
2023-10-20,19:46:31.000,293,11056431,-795,0,1697831190,13010.994431249994,64.79764683000394,54387.893583360004
2023-10-20,19:46:32.000,293,11056449,-795,0,1697831191,13010.960749699989,64.82584335000138,54387.872622
2023-10-20,19:46:33.000,293,11056433,-795,0,1697831192,13010.933804459994,64.83289248000074,54387.88659624001
2023-10-20,19:46:34.000,293,11056423,-795,0,1697831193,13010.893386599993,64.84699073999946,54387.795763680006
2023-10-20,19:46:35.000,293,11056406,-795,0,1697831194,13010.859705049988,64.81879422000202,54387.82371216
2023-10-20,19:46:36.000,293,11056373,-795,0,1697831195,13010.893386599993,64.83289248000074,54387.774802320004
2023-10-20,19:46:37.000,293,11056414,-795,0,1697831196,13010.866441359998,64.82584335000138,54387.83768640001
2023-10-20,19:46:38.000,293,11056389,-795,0,1697831197,13010.859705049988,64.79764683000394,54387.82371216
2023-10-20,19:46:39.000,293,11056437,-795,0,1697831198,13010.772133019993,64.79764683000394,54387.75384096
2023-10-20,19:46:40.000,293,11056388,-795,0,1697831199,13010.778869330003,64.81879422000202,54387.774802320004
2023-10-20,19:46:41.000,293,11056404,-755,0,1697831200,13010.805814569998,64.79764683000394,54387.85864776
2023-10-20,19:46:42.000,293,11056373,-795,0,1697831201,13010.826023499998,64.75535205000051,54387.83069928
2023-10-20,19:46:43.000,293,11056351,-795,0,1697831202,13010.758660400003,64.79764683000394,54387.76781520001
2023-10-20,19:46:44.000,293,11056416,-795,0,1697831203,13010.758660400003,64.76240117999987,54387.8027508
2023-10-20,19:46:45.000,293,11056418,-795,0,1697831204,13010.724978849998,64.73420466000243,54387.68396976
2023-10-20,19:46:46.000,293,11056423,-795,0,1697831205,13010.718242540002,64.70600813999772,54387.66999552001
2023-10-20,19:46:47.000,293,11056445,-795,0,1697831206,13010.704769919997,64.67781162000028,54387.725892480004
2023-10-20,19:46:48.000,293,11056424,-795,0,1697831207,13010.792341949993,64.66371336000157,54387.83768640001
2023-10-20,19:46:49.000,293,11056438,-795,0,1697831208,13010.778869330003,64.60732031999942,54387.85166064
2023-10-20,19:46:50.000,293,11056364,-795,0,1697831209,13010.751924089993,64.63551684000413,54387.85864776
2023-10-20,19:46:51.000,293,11056386,-795,0,1697831210,13010.738451470002,64.57207467000262,54387.70493112
2023-10-20,19:46:52.000,293,11056365,-795,0,1697831211,13010.724978849998,64.5932220600007,54387.6630084
2023-10-20,19:46:53.000,293,11056405,-795,0,1697831212,13010.731715159993,64.57912380000198,54387.69095688
2023-10-20,19:46:54.000,293,11056447,-795,0,1697831213,13010.758660400003,64.57912380000198,54387.6630084
2023-10-20,19:46:55.000,293,11056420,-795,0,1697831214,13010.698033610002,64.52273075999983,54387.51627888
2023-10-20,19:46:56.000,293,11056385,-795,0,1697831215,13010.879913979988,64.48043598000368,54387.75384096
2023-10-20,19:46:57.000,293,11056422,-795,0,1697831216,13010.846232429998,64.46633771999768,54387.774802320004
2023-10-20,19:46:58.000,293,11056369,-795,0,1697831217,13010.900122909989,64.4451903299996,54387.81672504001
2023-10-20,19:46:59.000,293,11056406,-795,0,1697831218,13010.839496119988,64.3817481599981,54387.64903416001
2023-10-20,19:47:00.000,293,11056384,-795,0,1697831219,13010.913595529993,64.38879729000473,54387.725892480004
2023-10-20,19:47:01.000,293,11056411,-795,0,1697831220,13010.980958629989,64.40289555000345,54387.73986672001
2023-10-20,19:47:02.000,293,11056418,-795,0,1697831221,13011.007903869999,64.36764989999938,54387.8027508
2023-10-20,19:47:03.000,293,11056392,-795,0,1697831222,13011.007903869999,64.36764989999938,54387.795763680006
2023-10-20,19:47:04.000,293,11056428,-795,0,1697831223,13011.04158541999,64.35355164000066,54387.76781520001
2023-10-20,19:47:05.000,293,11056390,-795,0,1697831224,13011.12242113999,64.30420772999787,54387.83069928
2023-10-20,19:47:06.000,293,11056447,-795,0,1697831225,13011.156102689994,64.24076556000364,54387.844673520005
2023-10-20,19:47:07.000,293,11056374,-795,0,1697831226,13011.16283899999,64.22666729999764,54387.85864776
2023-10-20,19:47:08.000,293,11056451,-795,0,1697831227,13011.115684829994,64.16322513000341,54387.795763680006
2023-10-20,19:47:09.000,293,11056386,-795,0,1697831228,13011.135893759994,64.12797947999934,54387.71191824
2023-10-20,19:47:10.000,293,11056405,-795,0,1697831229,13011.095475899994,64.07158644000447,54387.78178944
2023-10-20,19:47:11.000,293,11056413,-795,0,1697831230,13011.216729479995,64.0010951400036,54387.80973792
2023-10-20,19:47:12.000,293,11056411,-795,0,1697831231,13011.27061996,64.01519340000232,54387.93550608001
2023-10-20,19:47:13.000,293,11056425,-795,0,1697831232,13011.24367471999,63.94470210000145,54387.893583360004
2023-10-20,19:47:14.000,293,11056395,-795,0,1697831233,13011.26388364999,63.89535818999866,54387.80973792
2023-10-20,19:47:15.000,293,11056356,-795,0,1697831234,13011.317774129995,63.88125992999994,54387.87960912
2023-10-20,19:47:16.000,293,11056410,-795,0,1697831235,13011.277356269995,63.860112540001865,54387.88659624001
2023-10-20,19:47:17.000,293,11056443,-795,0,1697831236,13011.31103782,63.867161670001224,54387.87960912
2023-10-20,19:47:18.000,293,11056407,-795,0,1697831237,13011.30430150999,63.77552298000228,54387.83768640001
2023-10-20,19:47:19.000,293,11056434,-795,0,1697831238,13011.32451043999,63.803719499999715,54387.85166064
2023-10-20,19:47:20.000,293,11056422,-795,0,1697831239,13011.418818779995,63.796670370000356,54387.95646744001
2023-10-20,19:47:21.000,293,11056384,-795,0,1697831240,13011.40534615999,63.78257211000164,54387.963454560006
2023-10-20,19:47:22.000,293,11056383,-795,0,1697831241,13011.4322914,63.73322819999885,54387.92851896
2023-10-20,19:47:23.000,293,11056335,-795,0,1697831242,13011.42555508999,63.74732646000484,54387.942493200004
2023-10-20,19:47:24.000,293,11056394,-795,0,1697831243,13011.44576401999,63.74732646000484,54387.85864776
2023-10-20,19:47:25.000,293,11056409,-795,0,1697831244,13011.4322914,63.72617906999949,54387.80973792
2023-10-20,19:47:26.000,293,11056400,-795,0,1697831245,13011.42555508999,63.71208081000077,54387.844673520005
2023-10-20,19:47:27.000,293,11056407,-795,0,1697831246,13011.573753910001,63.76142472000356,54387.942493200004
2023-10-20,19:47:28.000,293,11056430,-795,0,1697831247,13011.506390809991,63.74027732999821,54387.92851896
2023-10-20,19:47:29.000,293,11056392,-795,0,1697831248,13011.540072359996,63.72617906999949,54387.893583360004
2023-10-20,19:47:30.000,293,11056405,-795,0,1697831249,13011.607435459991,63.73322819999885,54388.00537728001
2023-10-20,19:47:31.000,293,11056364,-795,0,1697831250,13011.580490219996,63.78257211000164,54387.9774288
2023-10-20,19:47:32.000,293,11056418,-795,0,1697831251,13011.634380700001,63.76142472000356,54387.9774288
2023-10-20,19:47:33.000,293,11056393,-795,0,1697831252,13011.620908079996,63.76142472000356,54387.87960912
2023-10-20,19:47:34.000,293,11056412,-795,0,1697831253,13011.641117009996,63.683884290003334,54387.87960912
2023-10-20,19:47:35.000,293,11056414,-795,0,1697831254,13011.668062249992,63.71208081000077,54387.85166064
2023-10-20,19:47:36.000,293,11056430,-795,0,1697831255,13011.742161659997,63.676835160003975,54388.02633864
2023-10-20,19:47:37.000,293,11056414,-795,0,1697831256,13011.755634280002,63.71208081000077,54387.99140304
2023-10-20,19:47:38.000,293,11056369,-795,0,1697831257,13011.728689039992,63.676835160003975,54388.02633864
2023-10-20,19:47:39.000,293,11056354,-795,0,1697831258,13011.674798560001,63.669786030004616,54387.88659624001
2023-10-20,19:47:40.000,293,11056386,-795,0,1697831259,13011.701743799997,63.620442120001826,54387.94948032
2023-10-20,19:47:41.000,293,11056437,-795,0,1697831260,13011.654589630001,63.59224560000439,54387.963454560006
2023-10-20,19:47:42.000,293,11056394,-795,0,1697831261,13011.681534869997,63.571098209999036,54387.98441592001
2023-10-20,19:47:43.000,293,11056439,-795,0,1697831262,13011.668062249992,63.627491250001185,54387.92851896
2023-10-20,19:47:44.000,293,11056416,-795,0,1697831263,13011.701743799997,63.59224560000439,54387.85166064
2023-10-20,19:47:45.000,293,11056432,-795,0,1697831264,13011.816261070002,63.60634386000311,54388.07524848001
2023-10-20,19:47:46.000,293,11056348,-795,0,1697831265,13011.856678930002,63.571098209999036,54388.04031288
2023-10-20,19:47:47.000,293,11056391,-795,0,1697831266,13011.870151549992,63.54995082000096,54388.01935152
2023-10-20,19:47:48.000,293,11056413,-795,0,1697831267,13011.775843210002,63.5429016900016,54387.963454560006
2023-10-20,19:47:49.000,293,11056402,-795,0,1697831268,13011.755634280002,63.571098209999036,54387.90057048
2023-10-20,19:47:50.000,293,11056396,-795,0,1697831269,13011.836470000002,63.52175430000352,54388.05428712001
2023-10-20,19:47:51.000,293,11056452,-795,0,1697831270,13011.829733689992,63.52175430000352,54388.04031288
2023-10-20,19:47:52.000,293,11056417,-795,0,1697831271,13011.890360479993,63.50060690999817,54388.05428712001
2023-10-20,19:47:53.000,293,11056403,-795,0,1697831272,13011.856678930002,63.52175430000352,54387.98441592001
2023-10-20,19:47:54.000,293,11056377,-795,0,1697831273,13011.829733689992,63.48650864999945,54387.97044168
2023-10-20,19:47:55.000,293,11056435,-795,0,1697831274,13011.910569409993,63.51470517000416,54388.01935152
2023-10-20,19:47:56.000,293,11056397,-795,0,1697831275,13011.903833099997,63.51470517000416,54387.99839016
2023-10-20,19:47:57.000,293,11056410,-795,0,1697831276,13011.944250959998,63.47945952000009,54387.99140304
2023-10-20,19:47:58.000,293,11056393,-795,0,1697831277,13011.870151549992,63.451263000002655,54387.94948032
2023-10-20,19:47:59.000,293,11056435,-795,0,1697831278,13011.910569409993,63.47945952000009,54387.94948032
2023-10-20,19:48:00.000,293,11056443,-795,0,1697831279,13012.031822989993,63.43011561000458,54388.0473
2023-10-20,19:48:01.000,293,11056403,-795,0,1697831280,13012.004877749998,63.401919089999865,54388.09620984
2023-10-20,19:48:02.000,293,11056364,-795,0,1697831281,13012.004877749998,63.401919089999865,54388.082235600006
2023-10-20,19:48:03.000,293,11056431,-795,0,1697831282,13012.025086679998,63.37372257000243,54388.05428712001
2023-10-20,19:48:04.000,293,11056409,-795,0,1697831283,13012.065504539998,63.33847691999836,54387.893583360004
2023-10-20,19:48:05.000,293,11056400,-795,0,1697831284,13012.078977159988,63.35257518000435,54387.893583360004
2023-10-20,19:48:06.000,293,11056451,-795,0,1697831285,13012.173285499994,63.43011561000458,54387.92851896
2023-10-20,19:48:07.000,293,11056421,-795,0,1697831286,13012.112658709993,63.48650864999945,54387.893583360004
2023-10-20,19:48:08.000,293,11056379,-795,0,1697831287,13012.011614059993,63.52175430000352,54387.942493200004
2023-10-20,19:48:09.000,293,11056361,-795,0,1697831288,13011.984668819998,63.50060690999817,54387.893583360004
2023-10-20,19:48:10.000,293,11056444,-795,0,1697831289,13012.052031919993,63.42306647999794,54388.02633864
2023-10-20,19:48:11.000,293,11056417,-795,0,1697831290,13012.065504539998,63.401919089999865,54388.0473
2023-10-20,19:48:12.000,293,11056388,-795,0,1697831291,13012.112658709993,63.41601734999858,54388.05428712001
2023-10-20,19:48:13.000,293,11056398,-795,0,1697831292,13012.078977159988,63.401919089999865,54388.00537728001
2023-10-20,19:48:14.000,293,11056398,-795,0,1697831293,13012.132867639993,63.38782083000115,54388.012364400005
2023-10-20,19:48:15.000,293,11056424,-795,0,1697831294,13012.193494429994,63.36667344000307,54388.07524848001
2023-10-20,19:48:16.000,293,11056432,-795,0,1697831295,13012.247384909999,63.35962431000371,54388.16608104
2023-10-20,19:48:17.000,293,11056409,-795,0,1697831296,13012.26085752999,63.35257518000435,54388.13813256
2023-10-20,19:48:18.000,293,11056455,-795,0,1697831297,13012.213703359994,63.37372257000243,54388.1171712
2023-10-20,19:48:19.000,293,11056460,-795,0,1697831298,13012.26085752999,63.36667344000307,54388.14511968
2023-10-20,19:48:20.000,293,11056408,-795,0,1697831299,13012.247384909999,63.33847691999836,54388.110184080004
2023-10-20,19:48:21.000,293,11056447,-795,0,1697831300,13012.287802769999,63.394869960000506,54388.14511968
2023-10-20,19:48:22.000,293,11056450,-795,0,1697831301,13012.32822063,63.345526049997716,54388.15909392
2023-10-20,19:48:23.000,293,11056443,-795,0,1697831302,13012.36190217999,63.35962431000371,54388.13813256
2023-10-20,19:48:24.000,293,11056416,-795,0,1697831303,13012.40232003999,63.32437865999964,54388.12415832001
2023-10-20,19:48:25.000,293,11056389,-795,0,1697831304,13012.34169324999,63.37372257000243,54388.061274240004
2023-10-20,19:48:26.000,293,11056414,-795,0,1697831305,13012.42926528,63.267985620004765,54388.17306816001
2023-10-20,19:48:27.000,293,11056410,-795,0,1697831306,13012.32148431999,63.267985620004765,54388.13813256
2023-10-20,19:48:28.000,293,11056424,-795,0,1697831307,13012.395583729995,63.267985620004765,54388.20101664001
2023-10-20,19:48:29.000,293,11056388,-795,0,1697831308,13012.32822063,63.25388735999877,54388.131145440006
2023-10-20,19:48:30.000,293,11056402,-795,0,1697831309,13012.375374799994,63.23978910000005,54388.110184080004
2023-10-20,19:48:31.000,293,11056400,-795,0,1697831310,13012.40232003999,63.225690840001334,54388.23595224
2023-10-20,19:48:32.000,293,11056388,-795,0,1697831311,13012.36190217999,63.15519954000047,54388.23595224
2023-10-20,19:48:33.000,293,11056415,-795,0,1697831312,13012.40232003999,63.14110128000175,54388.33377192
2023-10-20,19:48:34.000,293,11056412,-795,0,1697831313,13012.395583729995,63.05651172000216,54388.23595224
2023-10-20,19:48:35.000,293,11056445,-795,0,1697831314,13012.44947421,63.09175736999896,54388.35473328
2023-10-20,19:48:36.000,293,11056424,-795,0,1697831315,13012.415792659995,63.035364330004086,54388.28486208
2023-10-20,19:48:37.000,293,11056374,-795,0,1697831316,13012.436001589995,63.000118680000014,54388.277874960004
2023-10-20,19:48:38.000,293,11056421,-795,0,1697831317,13012.42926528,63.000118680000014,54388.22197800001
2023-10-20,19:48:39.000,293,11056406,-795,0,1697831318,13012.46294682999,62.96487303000322,54388.277874960004
2023-10-20,19:48:40.000,293,11056393,-795,0,1697831319,13012.48989207,62.943725639997865,54388.347746160005
2023-10-20,19:48:41.000,293,11056398,-795,0,1697831320,13012.496628379995,62.90143086000171,54388.37569464
2023-10-20,19:48:42.000,293,11056423,-795,0,1697831321,13012.53030993,62.88733260000299,54388.31979768001
2023-10-20,19:48:43.000,293,11056387,-795,0,1697831322,13012.50336468999,62.84503781999956,54388.37569464
2023-10-20,19:48:44.000,293,11056438,-795,0,1697831323,13012.496628379995,62.816841300002125,54388.28486208
2023-10-20,19:48:45.000,293,11056400,-795,0,1697831324,13012.476419449995,62.78864478000469,54388.31281056
2023-10-20,19:48:46.000,293,11056388,-795,0,1697831325,13012.557255169995,62.760448259999976,54388.35473328
2023-10-20,19:48:47.000,293,11056411,-795,0,1697831326,13012.53030993,62.71110435000446,54388.36870752001
2023-10-20,19:48:48.000,293,11056417,-795,0,1697831327,13012.577464099995,62.64766218000295,54388.43857872001
2023-10-20,19:48:49.000,293,11056443,-795,0,1697831328,13012.56399147999,62.59831827000016,54388.3617204
2023-10-20,19:48:50.000,293,11056433,-795,0,1697831329,13012.557255169995,62.54897436000465,54388.31979768001
2023-10-20,19:48:51.000,293,11056379,-795,0,1697831330,13012.66503612999,62.47848306000378,54388.36870752001
2023-10-20,19:48:52.000,293,11056427,-795,0,1697831331,13012.658299819996,62.50667958000122,54388.298836320006
2023-10-20,19:48:53.000,293,11056432,-795,0,1697831332,13012.725662919991,62.55602349000401,54388.249926480006
2023-10-20,19:48:54.000,293,11056442,-795,0,1697831333,13012.658299819996,62.640613050003594,54388.20101664001
2023-10-20,19:48:55.000,293,11056444,-795,0,1697831334,13012.597673029995,62.64766218000295,54388.29184920001
2023-10-20,19:48:56.000,293,11056387,-795,0,1697831335,13012.638090889996,62.60536739999952,54388.466527200006
2023-10-20,19:48:57.000,293,11056413,-795,0,1697831336,13012.57072779,62.577170880002086,54388.45954008001
2023-10-20,19:48:58.000,293,11056395,-795,0,1697831337,13012.60440933999,62.55602349000401,54388.47351432
2023-10-20,19:48:59.000,293,11056392,-795,0,1697831338,13012.577464099995,62.534876099998655,54388.445565840004
2023-10-20,19:49:00.000,293,11056388,-795,0,1697831339,13012.516837309995,62.55602349000401,54388.38268176
2023-10-20,19:49:01.000,293,11056437,-795,0,1697831340,13012.54378254999,62.527826969999296,54388.38268176
2023-10-20,19:49:02.000,293,11056406,-795,0,1697831341,13012.577464099995,62.527826969999296,54388.54338552
2023-10-20,19:49:03.000,293,11056428,-795,0,1697831342,13012.54378254999,62.534876099998655,54388.45255296
2023-10-20,19:49:04.000,293,11056415,-795,0,1697831343,13012.54378254999,62.49963045000186,54388.48748856001
2023-10-20,19:49:05.000,293,11056356,-795,0,1697831344,13012.61114565,62.45733566999843,54388.62024384
2023-10-20,19:49:06.000,293,11056455,-795,0,1697831345,13012.62461826999,62.45028653999907,54388.59229536
2023-10-20,19:49:07.000,293,11056399,-795,0,1697831346,13012.537046239995,62.44323740999971,54388.42460448
2023-10-20,19:49:08.000,293,11056429,-795,0,1697831347,13012.577464099995,62.415040890002274,54388.54338552
2023-10-20,19:49:09.000,293,11056430,-795,0,1697831348,13012.55051886,62.42209002000163,54388.45255296
2023-10-20,19:49:10.000,293,11056392,-795,0,1697831349,13012.516837309995,62.48553219000314,54388.45954008001
2023-10-20,19:49:11.000,293,11056410,-795,0,1697831350,13012.58420040999,62.43618828000035,54388.57832112001
2023-10-20,19:49:12.000,293,11056406,-795,0,1697831351,13012.60440933999,62.43618828000035,54388.55735976001
2023-10-20,19:49:13.000,293,11056406,-795,0,1697831352,13012.56399147999,62.3938935000042,54388.59229536
2023-10-20,19:49:14.000,293,11056397,-795,0,1697831353,13012.510101,62.38684437000484,54388.49447568
2023-10-20,19:49:15.000,293,11056457,-795,0,1697831354,13012.50336468999,62.38684437000484,54388.43857872001
2023-10-20,19:49:16.000,293,11056387,-795,0,1697831355,13012.516837309995,62.43618828000035,54388.4315916
2023-10-20,19:49:17.000,293,11056435,-795,0,1697831356,13012.46968314,62.400942630003556,54388.48748856001
2023-10-20,19:49:18.000,293,11056449,-795,0,1697831357,13012.48315575999,62.365696979999484,54388.50844992001
2023-10-20,19:49:19.000,293,11056416,-795,0,1697831358,13012.436001589995,62.3938935000042,54388.40364312
2023-10-20,19:49:20.000,293,11056388,-795,0,1697831359,13012.456210519995,62.42209002000163,54388.43857872001
2023-10-20,19:49:21.000,293,11056423,-795,0,1697831360,13012.476419449995,62.3938935000042,54388.59229536
2023-10-20,19:49:22.000,293,11056413,-795,0,1697831361,13012.46968314,62.42913915000099,54388.515437040005
2023-10-20,19:49:23.000,293,11056393,-795,0,1697831362,13012.40905635,62.415040890002274,54388.55735976001
2023-10-20,19:49:24.000,293,11056406,-795,0,1697831363,13012.375374799994,62.42913915000099,54388.42460448
2023-10-20,19:49:25.000,293,11056388,-795,0,1697831364,13012.32148431999,62.43618828000035,54388.38966888001
2023-10-20,19:49:26.000,293,11056397,-795,0,1697831365,13012.287802769999,62.415040890002274,54388.55735976001
2023-10-20,19:49:27.000,293,11056439,-795,0,1697831366,13012.274330149994,62.415040890002274,54388.52941128
2023-10-20,19:49:28.000,293,11056427,-795,0,1697831367,13012.119395019989,62.42209002000163,54388.29184920001
2023-10-20,19:49:29.000,293,11056416,-795,0,1697831368,13012.132867639993,62.400942630003556,54388.466527200006
2023-10-20,19:49:30.000,293,11056408,-795,0,1697831369,13012.139603949989,62.45028653999907,54388.52941128
2023-10-20,19:49:31.000,293,11056390,-795,0,1697831370,13012.085713469998,62.407991760002915,54388.466527200006
2023-10-20,19:49:32.000,293,11056408,-795,0,1697831371,13012.038559299988,62.400942630003556,54388.48748856001
2023-10-20,19:49:33.000,293,11056420,-795,0,1697831372,13011.964459889998,62.3938935000042,54388.42460448
2023-10-20,19:49:34.000,293,11056462,-795,0,1697831373,13011.924042029998,62.33750046000205,54388.40364312
2023-10-20,19:49:35.000,293,11056393,-795,0,1697831374,13011.897096790002,62.30930394000461,54388.37569464
2023-10-20,19:49:36.000,293,11056436,-795,0,1697831375,13011.910569409993,62.231763510004384,54388.45954008001
2023-10-20,19:49:37.000,293,11056413,-795,0,1697831376,13011.910569409993,62.19651786000031,54388.4315916
2023-10-20,19:49:38.000,293,11056419,-795,0,1697831377,13011.903833099997,62.133075689998805,54388.4315916
2023-10-20,19:49:39.000,293,11056388,-795,0,1697831378,13011.870151549992,62.09783004000201,54388.33377192
2023-10-20,19:49:40.000,293,11056416,-795,0,1697831379,13011.897096790002,62.0343878700005,54388.417617360006
2023-10-20,19:49:41.000,293,11056427,-795,0,1697831380,13011.897096790002,61.92865092000284,54388.36870752001
2023-10-20,19:49:42.000,293,11056431,-795,0,1697831381,13011.897096790002,61.92865092000284,54388.34075904001
2023-10-20,19:49:43.000,293,11056413,-795,0,1697831382,13011.870151549992,61.88635613999941,54388.38268176
2023-10-20,19:49:44.000,293,11056400,-795,0,1697831383,13011.890360479993,61.80881570999918,54388.30582344
2023-10-20,19:49:45.000,293,11056451,-795,0,1697831384,13011.944250959998,61.780619190001744,54388.396656000004
2023-10-20,19:49:46.000,293,11056387,-795,0,1697831385,13011.883624169997,61.7876683200011,54388.396656000004
2023-10-20,19:49:47.000,293,11056412,-795,0,1697831386,13011.856678930002,61.71012789000088,54388.35473328
2023-10-20,19:49:48.000,293,11056417,-795,0,1697831387,13011.816261070002,61.66078397999809,54388.27088784001
2023-10-20,19:49:49.000,293,11056374,-795,0,1697831388,13011.829733689992,61.61848920000193,54388.22197800001
2023-10-20,19:49:50.000,293,11056448,-795,0,1697831389,13011.816261070002,61.58324354999786,54388.34075904001
2023-10-20,19:49:51.000,293,11056346,-795,0,1697831390,13011.816261070002,61.52685051000299,54388.35473328
2023-10-20,19:49:52.000,293,11056414,-795,0,1697831391,13011.829733689992,61.46340834000148,54388.38966888001
2023-10-20,19:49:53.000,293,11056436,-795,0,1697831392,13011.782579519997,61.40701529999933,54388.36870752001
2023-10-20,19:49:54.000,293,11056420,-795,0,1697831393,13011.748897969992,61.371769650002534,54388.24293936001
2023-10-20,19:49:55.000,293,11056375,-795,0,1697831394,13011.809524759992,61.28718009000295,54388.33377192
2023-10-20,19:49:56.000,293,11056405,-795,0,1697831395,13011.796052140002,61.29422922000231,54388.28486208
2023-10-20,19:49:57.000,293,11056387,-795,0,1697831396,13011.843206309997,61.2307870500008,54388.29184920001
2023-10-20,19:49:58.000,293,11056413,-795,0,1697831397,13011.843206309997,61.22373792000144,54388.3267848
2023-10-20,19:49:59.000,293,11056415,-795,0,1697831398,13011.849942619992,61.20963966000272,54388.26390072
2023-10-20,19:50:00.000,293,11056390,-795,0,1697831399,13011.903833099997,61.18144313999801,54388.298836320006
2023-10-20,19:50:01.000,293,11056399,-795,0,1697831400,13011.950987269993,61.20963966000272,54388.417617360006
2023-10-20,19:50:02.000,293,11056368,-795,0,1697831401,13012.004877749998,61.24488530999952,54388.41063024001
2023-10-20,19:50:03.000,293,11056411,-795,0,1697831402,13012.045295609998,61.322425739999744,54388.41063024001
2023-10-20,19:50:04.000,293,11056453,-795,0,1697831403,13012.105922399998,61.371769650002534,54388.3267848
2023-10-20,19:50:05.000,293,11056417,-795,0,1697831404,13012.099186089989,61.41406442999869,54388.37569464
2023-10-20,19:50:06.000,293,11056455,-795,0,1697831405,13012.153076569994,61.42816269000468,54388.45255296
2023-10-20,19:50:07.000,293,11056423,-795,0,1697831406,13012.193494429994,61.491604859998915,54388.445565840004
2023-10-20,19:50:08.000,293,11056417,-795,0,1697831407,13012.186758119999,61.50570312000491,54388.48050144
2023-10-20,19:50:09.000,293,11056415,-795,0,1697831408,13012.247384909999,61.547997900001064,54388.45954008001
2023-10-20,19:50:10.000,293,11056420,-795,0,1697831409,13012.28106645999,61.60439094000321,54388.55735976001
2023-10-20,19:50:11.000,293,11056321,-795,0,1697831410,13012.267593839999,61.63258746000065,54388.59928248
2023-10-20,19:50:12.000,293,11056391,-795,0,1697831411,13012.274330149994,61.67488224000408,54388.55037264
2023-10-20,19:50:13.000,293,11056434,-795,0,1697831412,13012.254121219994,61.724226149999595,54388.53639840001
2023-10-20,19:50:14.000,293,11056378,-795,0,1697831413,13012.240648599989,61.73832440999831,54388.55037264
2023-10-20,19:50:15.000,293,11056399,-795,0,1697831414,13012.32822063,61.80176657999982,54388.66216656
2023-10-20,19:50:16.000,293,11056452,-795,0,1697831415,13012.287802769999,61.8229139699979,54388.74601200001
2023-10-20,19:50:17.000,293,11056421,-795,0,1697831416,13012.28106645999,61.86520875000133,54388.683127920005
2023-10-20,19:50:18.000,293,11056367,-795,0,1697831417,13012.247384909999,61.900454399998125,54388.62024384
2023-10-20,19:50:19.000,293,11056379,-795,0,1697831418,13012.28106645999,61.92865092000284,54388.67614080001
2023-10-20,19:50:20.000,293,11056364,-795,0,1697831419,13012.233912289994,61.9357000500022,54388.6412052
2023-10-20,19:50:21.000,293,11056424,-795,0,1697831420,13012.267593839999,61.98504395999771,54388.66216656
2023-10-20,19:50:22.000,293,11056441,-795,0,1697831421,13012.26085752999,61.96389656999963,54388.683127920005
2023-10-20,19:50:23.000,293,11056390,-795,0,1697831422,13012.193494429994,61.992093090004346,54388.585308240006
2023-10-20,19:50:24.000,293,11056443,-795,0,1697831423,13012.213703359994,62.01324048000242,54388.71806352
2023-10-20,19:50:25.000,293,11056444,-795,0,1697831424,13012.28106645999,62.006191350003064,54388.72505064001
2023-10-20,19:50:26.000,293,11056418,-795,0,1697831425,13012.26085752999,62.0343878700005,54388.780947600004
2023-10-20,19:50:27.000,293,11056337,-795,0,1697831426,13012.240648599989,61.992093090004346,54388.732037760004
2023-10-20,19:50:28.000,293,11056418,-795,0,1697831427,13012.233912289994,61.97799482999835,54388.70408928001
2023-10-20,19:50:29.000,293,11056477,-795,0,1697831428,13012.146340259998,61.96389656999963,54388.45255296
2023-10-20,19:50:30.000,293,11056450,-795,0,1697831429,13012.186758119999,62.02733874000114,54388.571334
2023-10-20,19:50:31.000,293,11056422,-795,0,1697831430,13012.227175979999,61.97094569999899,54388.71806352
2023-10-20,19:50:32.000,293,11056437,-795,0,1697831431,13012.206967049999,61.992093090004346,54388.74601200001
2023-10-20,19:50:33.000,293,11056408,-795,0,1697831432,13012.233912289994,61.999142220003705,54388.732037760004
2023-10-20,19:50:34.000,293,11056408,-795,0,1697831433,13012.247384909999,62.02733874000114,54388.69710216
2023-10-20,19:50:35.000,293,11056425,-795,0,1697831434,13012.28106645999,62.02733874000114,54388.7110764
2023-10-20,19:50:36.000,293,11056399,-795,0,1697831435,13012.314748009994,62.006191350003064,54388.69710216
2023-10-20,19:50:37.000,293,11056405,-795,0,1697831436,13012.34169324999,62.06963352000457,54388.7110764
2023-10-20,19:50:38.000,293,11056457,-795,0,1697831437,13012.38884742,62.0343878700005,54388.752999120006
2023-10-20,19:50:39.000,293,11056423,-795,0,1697831438,13012.42252896999,62.07668265000393,54388.780947600004
2023-10-20,19:50:40.000,293,11056415,-795,0,1697831439,13012.415792659995,62.11192830000073,54388.780947600004
2023-10-20,19:50:41.000,293,11056391,-795,0,1697831440,13012.46968314,62.133075689998805,54388.752999120006
2023-10-20,19:50:42.000,293,11056384,-795,0,1697831441,13012.476419449995,62.140124819998164,54388.83684456
2023-10-20,19:50:43.000,293,11056333,-795,0,1697831442,13012.456210519995,62.175370470002235,54388.780947600004
2023-10-20,19:50:44.000,293,11056433,-795,0,1697831443,13012.42252896999,62.20356698999967,54388.752999120006
2023-10-20,19:50:45.000,293,11056410,-795,0,1697831444,13012.415792659995,62.26700916000118,54388.66915368
2023-10-20,19:50:46.000,293,11056446,-795,0,1697831445,13012.44273789999,62.238812640003744,54388.76697336
2023-10-20,19:50:47.000,293,11056421,-795,0,1697831446,13012.496628379995,62.26700916000118,54388.83684456
2023-10-20,19:50:48.000,293,11056427,-795,0,1697831447,13012.456210519995,62.29520567999862,54388.77396048001
2023-10-20,19:50:49.000,293,11056449,-795,0,1697831448,13012.48989207,62.2811074199999,54388.79492184001
2023-10-20,19:50:50.000,293,11056457,-795,0,1697831449,13012.54378254999,62.33750046000205,54388.920690000006
2023-10-20,19:50:51.000,293,11056406,-795,0,1697831450,13012.50336468999,62.407991760002915,54388.92767712
2023-10-20,19:50:52.000,293,11056409,-795,0,1697831451,13012.456210519995,62.45733566999843,54388.82287032001
2023-10-20,19:50:53.000,293,11056412,-795,0,1697831452,13012.375374799994,62.51372871000058,54388.65517944001
2023-10-20,19:50:54.000,293,11056396,-795,0,1697831453,13012.40232003999,62.527826969999296,54388.72505064001
2023-10-20,19:50:55.000,293,11056430,-795,0,1697831454,13012.42252896999,62.56307262000337,54388.74601200001
2023-10-20,19:50:56.000,293,11056424,-795,0,1697831455,13012.395583729995,62.72520261000318,54388.73902488
2023-10-20,19:50:57.000,293,11056396,-795,0,1697831456,13012.436001589995,62.760448259999976,54388.84383168001
2023-10-20,19:50:58.000,293,11056426,-795,0,1697831457,13012.375374799994,62.78864478000469,54388.84383168001
2023-10-20,19:50:59.000,293,11056459,-795,0,1697831458,13012.34842956,62.88733260000299,54388.77396048001
2023-10-20,19:51:00.000,293,11056456,-795,0,1697831459,13012.247384909999,62.95782390000386,54388.69710216
2023-10-20,19:51:01.000,293,11056393,-795,0,1697831460,13012.220439669989,62.993069550000655,54388.66216656
2023-10-20,19:51:02.000,293,11056411,-795,0,1697831461,13012.26085752999,63.035364330004086,54388.71806352
2023-10-20,19:51:03.000,293,11056453,-795,0,1697831462,13012.173285499994,63.05651172000216,54388.62723096001
2023-10-20,19:51:04.000,293,11056360,-795,0,1697831463,13012.153076569994,63.07060998000088,54388.732037760004
2023-10-20,19:51:05.000,293,11056407,-795,0,1697831464,13012.166549189998,63.06356085000152,54388.74601200001
2023-10-20,19:51:06.000,293,11056428,-795,0,1697831465,13012.119395019989,63.09175736999896,54388.71806352
2023-10-20,19:51:07.000,293,11056360,-795,0,1697831466,13012.078977159988,63.09175736999896,54388.69011504
2023-10-20,19:51:08.000,293,11056447,-795,0,1697831467,13011.998141440003,63.11290476000431,54388.54338552
2023-10-20,19:51:09.000,293,11056450,-795,0,1697831468,13011.991405129993,63.09175736999896,54388.52242416
2023-10-20,19:51:10.000,293,11056449,-795,0,1697831469,13012.052031919993,63.05651172000216,54388.50844992001
2023-10-20,19:51:11.000,293,11056445,-795,0,1697831470,13012.072240849993,63.07060998000088,54388.3617204
2023-10-20,19:51:12.000,293,11056438,-795,0,1697831471,13012.233912289994,63.06356085000152,54388.417617360006
2023-10-20,19:51:13.000,293,11056423,-795,0,1697831472,13012.30127538999,63.162248669999826,54388.3617204
2023-10-20,19:51:14.000,293,11056422,-795,0,1697831473,13012.240648599989,63.32437865999964,54388.30582344
2023-10-20,19:51:15.000,293,11056386,-795,0,1697831474,13012.180021809989,63.42306647999794,54388.3267848
2023-10-20,19:51:16.000,293,11056323,-795,0,1697831475,13012.078977159988,63.49355777999881,54388.40364312
2023-10-20,19:51:17.000,293,11056385,-795,0,1697831476,13012.072240849993,63.51470517000416,54388.45255296
2023-10-20,19:51:18.000,293,11056456,-795,0,1697831477,13012.025086679998,63.47945952000009,54388.48748856001
2023-10-20,19:51:19.000,293,11056359,-795,0,1697831478,13012.025086679998,63.51470517000416,54388.52242416
2023-10-20,19:51:20.000,293,11056465,-795,0,1697831479,13011.971196199993,63.54995082000096,54388.5014628
2023-10-20,19:51:21.000,293,11056412,-795,0,1697831480,13011.971196199993,63.578147339998395,54388.53639840001
2023-10-20,19:51:22.000,293,11056417,-795,0,1697831481,13011.991405129993,63.585196469997754,54388.571334
2023-10-20,19:51:23.000,293,11056325,-795,0,1697831482,13011.897096790002,63.620442120001826,54388.53639840001
2023-10-20,19:51:24.000,293,11056407,-795,0,1697831483,13011.883624169997,63.66273689999798,54388.57832112001
2023-10-20,19:51:25.000,293,11056405,-795,0,1697831484,13011.829733689992,63.69798255000205,54388.40364312
2023-10-20,19:51:26.000,293,11056395,-795,0,1697831485,13011.829733689992,63.69798255000205,54388.48050144
2023-10-20,19:51:27.000,293,11056405,-795,0,1697831486,13011.870151549992,63.76142472000356,54388.55037264
2023-10-20,19:51:28.000,293,11056414,-795,0,1697831487,13011.910569409993,63.76847385000292,54388.57832112001
2023-10-20,19:51:29.000,293,11056429,-795,0,1697831488,13011.863415239997,63.77552298000228,54388.54338552
2023-10-20,19:51:30.000,293,11056413,-795,0,1697831489,13011.728689039992,63.796670370000356,54388.47351432
2023-10-20,19:51:31.000,293,11056396,-795,0,1697831490,13011.775843210002,63.78257211000164,54388.37569464
2023-10-20,19:51:32.000,293,11056444,-795,0,1697831491,13011.870151549992,63.853063410002505,54388.52242416
2023-10-20,19:51:33.000,293,11056414,-795,0,1697831492,13011.863415239997,63.88125992999994,54388.41063024001
2023-10-20,19:51:34.000,293,11056391,-795,0,1697831493,13011.856678930002,63.853063410002505,54388.445565840004
2023-10-20,19:51:35.000,293,11056406,-795,0,1697831494,13011.917305720002,63.89535818999866,54388.52941128
2023-10-20,19:51:36.000,293,11056428,-795,0,1697831495,13011.950987269993,63.909456450004654,54388.59229536
2023-10-20,19:51:37.000,293,11056409,-795,0,1697831496,13011.991405129993,63.93765297000209,54388.50844992001
2023-10-20,19:51:38.000,293,11056391,-795,0,1697831497,13012.011614059993,63.93765297000209,54388.54338552
2023-10-20,19:51:39.000,293,11056429,-795,0,1697831498,13012.045295609998,63.97289861999889,54388.48748856001
2023-10-20,19:51:40.000,293,11056449,-795,0,1697831499,13012.025086679998,64.01519340000232,54388.515437040005
2023-10-20,19:51:41.000,293,11056415,-795,0,1697831500,13012.072240849993,64.04338991999975,54388.48748856001
2023-10-20,19:51:42.000,293,11056442,-795,0,1697831501,13012.065504539998,64.07158644000447,54388.50844992001
2023-10-20,19:51:43.000,293,11056411,-795,0,1697831502,13012.085713469998,64.11388122000062,54388.45954008001
2023-10-20,19:51:44.000,293,11056358,-795,0,1697831503,13012.058768229988,64.18437252000149,54388.37569464
2023-10-20,19:51:45.000,293,11056456,-795,0,1697831504,13012.173285499994,64.17027426000277,54388.60626960001
2023-10-20,19:51:46.000,293,11056375,-795,0,1697831505,13012.159812879989,64.24076556000364,54388.59229536
2023-10-20,19:51:47.000,293,11056434,-675,0,1697831506,13012.139603949989,64.247814690003,54388.45954008001
2023-10-20,19:51:48.000,293,11056453,-795,0,1697831507,13012.078977159988,64.247814690003,54388.5014628
2023-10-20,19:51:49.000,293,11056414,-795,0,1697831508,13012.085713469998,64.29715859999851,54388.466527200006
2023-10-20,19:51:50.000,293,11056389,-795,0,1697831509,13012.092449779993,64.22666729999764,54388.571334
2023-10-20,19:51:51.000,293,11056409,-795,0,1697831510,13012.031822989993,64.27601121000043,54388.55037264
2023-10-20,19:51:52.000,293,11056432,-795,0,1697831511,13012.065504539998,64.23371643000428,54388.59928248
2023-10-20,19:51:53.000,293,11056424,-795,0,1697831512,13012.031822989993,64.21256903999893,54388.55735976001
2023-10-20,19:51:54.000,293,11056436,-795,0,1697831513,13012.011614059993,64.17732339000213,54388.47351432
2023-10-20,19:51:55.000,293,11056379,-795,0,1697831514,13011.984668819998,64.17732339000213,54388.50844992001
2023-10-20,19:51:56.000,293,11056397,-795,0,1697831515,13011.977932510003,64.18437252000149,54388.52242416
2023-10-20,19:51:57.000,293,11056426,-795,0,1697831516,13011.964459889998,64.21961816999828,54388.48748856001
2023-10-20,19:51:58.000,293,11056472,-795,0,1697831517,13011.937514650002,64.1984707800002,54388.4315916
2023-10-20,19:51:59.000,293,11056438,-795,0,1697831518,13011.950987269993,64.23371643000428,54388.40364312
2023-10-20,19:52:00.000,293,11056404,-795,0,1697831519,13012.004877749998,64.1984707800002,54388.564346880004
2023-10-20,19:52:01.000,293,11056427,-795,0,1697831520,13012.011614059993,64.22666729999764,54388.52941128
2023-10-20,19:52:02.000,293,11056376,-755,0,1697831521,13011.977932510003,64.23371643000428,54388.59928248
2023-10-20,19:52:03.000,293,11056411,-795,0,1697831522,13011.917305720002,64.23371643000428,54388.50844992001
2023-10-20,19:52:04.000,293,11056422,-795,0,1697831523,13011.870151549992,64.29010946999915,54388.4315916
2023-10-20,19:52:05.000,293,11056416,-795,0,1697831524,13011.829733689992,64.28306033999979,54388.4315916
2023-10-20,19:52:06.000,293,11056387,-795,0,1697831525,13011.897096790002,64.247814690003,54388.564346880004
2023-10-20,19:52:07.000,293,11056409,-795,0,1697831526,13011.924042029998,64.32535512000322,54388.5014628
2023-10-20,19:52:08.000,293,11056401,-795,0,1697831527,13011.863415239997,64.3465025100013,54388.466527200006
2023-10-20,19:52:09.000,293,11056409,-795,0,1697831528,13011.917305720002,64.37469902999874,54388.48748856001
2023-10-20,19:52:10.000,293,11056425,-795,0,1697831529,13011.930778339993,64.35355164000066,54388.4315916
2023-10-20,19:52:11.000,293,11056390,-795,0,1697831530,13011.917305720002,64.35355164000066,54388.466527200006
2023-10-20,19:52:12.000,293,11056452,-795,0,1697831531,13011.964459889998,64.35355164000066,54388.50844992001
2023-10-20,19:52:13.000,293,11056388,-795,0,1697831532,13011.964459889998,64.32535512000322,54388.4315916
2023-10-20,19:52:14.000,293,11056457,-795,0,1697831533,13011.917305720002,64.32535512000322,54388.396656000004
2023-10-20,19:52:15.000,293,11056446,-795,0,1697831534,13011.957723580002,64.33945338000194,54388.445565840004
2023-10-20,19:52:16.000,293,11056401,-795,0,1697831535,13011.991405129993,64.27601121000043,54388.564346880004
2023-10-20,19:52:17.000,293,11056409,-795,0,1697831536,13012.011614059993,64.27601121000043,54388.45255296
2023-10-20,19:52:18.000,293,11056395,-795,0,1697831537,13011.984668819998,64.29010946999915,54388.48050144
2023-10-20,19:52:19.000,293,11056397,-795,0,1697831538,13011.950987269993,64.20551990999957,54388.34075904001
2023-10-20,19:52:20.000,293,11056355,-795,0,1697831539,13012.011614059993,64.16322513000341,54388.445565840004
2023-10-20,19:52:21.000,293,11056412,-795,0,1697831540,13012.025086679998,64.16322513000341,54388.53639840001
2023-10-20,19:52:22.000,293,11056418,-795,0,1697831541,13012.045295609998,64.1491268700047,54388.571334
2023-10-20,19:52:23.000,293,11056443,-795,0,1697831542,13012.018350369988,64.1350286099987,54388.49447568
2023-10-20,19:52:24.000,293,11056427,-795,0,1697831543,13012.065504539998,64.1350286099987,54388.52242416
2023-10-20,19:52:25.000,293,11056446,-795,0,1697831544,13012.119395019989,64.0997829600019,54388.6412052
2023-10-20,19:52:26.000,293,11056410,-795,0,1697831545,13012.173285499994,64.11388122000062,54388.634218080006
2023-10-20,19:52:27.000,293,11056423,-795,0,1697831546,13012.186758119999,64.11388122000062,54388.585308240006
2023-10-20,19:52:28.000,293,11056446,-795,0,1697831547,13012.173285499994,64.11388122000062,54388.49447568
2023-10-20,19:52:29.000,293,11056405,-795,0,1697831548,13012.180021809989,64.14207773999806,54388.48748856001
2023-10-20,19:52:30.000,293,11056390,-795,0,1697831549,13012.240648599989,64.1491268700047,54388.59229536
2023-10-20,19:52:31.000,293,11056429,-795,0,1697831550,13012.173285499994,64.19142165000085,54388.43857872001
2023-10-20,19:52:32.000,293,11056401,-795,0,1697831551,13012.233912289994,64.1984707800002,54388.48050144
2023-10-20,19:52:33.000,293,11056419,-795,0,1697831552,13012.287802769999,64.1984707800002,54388.59928248
2023-10-20,19:52:34.000,293,11056357,-795,0,1697831553,13012.32148431999,64.19142165000085,54388.515437040005
2023-10-20,19:52:35.000,293,11056440,-795,0,1697831554,13012.247384909999,64.21256903999893,54388.417617360006
2023-10-20,19:52:36.000,293,11056412,-795,0,1697831555,13012.30127538999,64.247814690003,54388.571334
2023-10-20,19:52:37.000,293,11056400,-795,0,1697831556,13012.32148431999,64.30420772999787,54388.564346880004
2023-10-20,19:52:38.000,293,11056443,-795,0,1697831557,13012.32148431999,64.29715859999851,54388.62024384
2023-10-20,19:52:39.000,293,11056429,-795,0,1697831558,13012.28106645999,64.33945338000194,54388.48748856001
2023-10-20,19:52:40.000,293,11056466,-795,0,1697831559,13012.314748009994,64.29010946999915,54388.613256720004
2023-10-20,19:52:41.000,293,11056426,-795,0,1697831560,13012.32148431999,64.30420772999787,54388.65517944001
2023-10-20,19:52:42.000,293,11056383,-795,0,1697831561,13012.32148431999,64.3112568600045,54388.69011504
2023-10-20,19:52:43.000,293,11056401,-795,0,1697831562,13012.30127538999,64.3465025100013,54388.6412052
2023-10-20,19:52:44.000,293,11056427,-795,0,1697831563,13012.36863849,64.3817481599981,54388.55735976001
2023-10-20,19:52:45.000,293,11056377,-795,0,1697831564,13012.436001589995,64.41699381000217,54388.564346880004
2023-10-20,19:52:46.000,293,11056439,-795,0,1697831565,13012.60440933999,64.39584642000409,54388.65517944001
2023-10-20,19:52:47.000,293,11056420,-795,0,1697831566,13012.799762329996,64.31830599000386,54388.64819232
2023-10-20,19:52:48.000,293,11056401,-795,0,1697831567,13012.860389119996,64.15617600000405,54388.613256720004
2023-10-20,19:52:49.000,293,11056419,-795,0,1697831568,13012.846916499991,63.979947749998246,54388.59928248
2023-10-20,19:52:50.000,293,11056389,-795,0,1697831569,13012.819971259996,63.8883090599993,54388.7110764
2023-10-20,19:52:51.000,293,11056493,-795,0,1697831570,13012.725662919991,63.846014280003146,54388.7110764
2023-10-20,19:52:52.000,293,11056402,-795,0,1697831571,13012.64482719999,63.916505580004014,54388.683127920005
2023-10-20,19:52:53.000,293,11056449,-795,0,1697831572,13012.61114565,63.93765297000209,54388.62723096001
2023-10-20,19:52:54.000,293,11056375,-795,0,1697831573,13012.597673029995,63.93060384000273,54388.6412052
2023-10-20,19:52:55.000,293,11056443,-795,0,1697831574,13012.597673029995,63.99404601000424,54388.74601200001
2023-10-20,19:52:56.000,293,11056394,-795,0,1697831575,13012.638090889996,63.96584948999953,54388.73902488
2023-10-20,19:52:57.000,293,11056418,-795,0,1697831576,13012.577464099995,63.98699688000488,54388.75998624
2023-10-20,19:52:58.000,293,11056400,-795,0,1697831577,13012.617881959995,63.95175123000081,54388.77396048001
2023-10-20,19:52:59.000,293,11056436,-795,0,1697831578,13012.597673029995,63.99404601000424,54388.69011504
2023-10-20,19:53:00.000,293,11056413,-795,0,1697831579,13012.56399147999,63.99404601000424,54388.77396048001
2023-10-20,19:53:01.000,293,11056429,-795,0,1697831580,13012.58420040999,63.99404601000424,54388.732037760004
2023-10-20,19:53:02.000,293,11056394,-795,0,1697831581,13012.557255169995,63.979947749998246,54388.78793472
2023-10-20,19:53:03.000,293,11056433,-795,0,1697831582,13012.557255169995,63.979947749998246,54388.66216656
2023-10-20,19:53:04.000,293,11056460,-795,0,1697831583,13012.57072779,63.94470210000145,54388.732037760004
2023-10-20,19:53:05.000,293,11056413,-795,0,1697831584,13012.61114565,63.95175123000081,54388.74601200001
2023-10-20,19:53:06.000,293,11056398,-795,0,1697831585,13012.61114565,63.92355471000337,54388.76697336
2023-10-20,19:53:07.000,293,11056417,-795,0,1697831586,13012.57072779,63.94470210000145,54388.75998624
2023-10-20,19:53:08.000,293,11056411,-795,0,1697831587,13012.48315575999,63.97289861999889,54388.62723096001
2023-10-20,19:53:09.000,293,11056416,-795,0,1697831588,13012.46968314,64.00814427000296,54388.66216656
2023-10-20,19:53:10.000,293,11056429,-795,0,1697831589,13012.48315575999,64.01519340000232,54388.69011504
2023-10-20,19:53:11.000,293,11056407,-795,0,1697831590,13012.510101,64.0010951400036,54388.65517944001
2023-10-20,19:53:12.000,293,11056445,-795,0,1697831591,13012.60440933999,64.0010951400036,54388.8857544
2023-10-20,19:53:13.000,293,11056416,-795,0,1697831592,13012.60440933999,64.04338991999975,54388.850818800005
2023-10-20,19:53:14.000,293,11056381,-795,0,1697831593,13012.617881959995,64.02224253000168,54388.82287032001
2023-10-20,19:53:15.000,293,11056383,-795,0,1697831594,13012.62461826999,64.04338991999975,54388.83684456
2023-10-20,19:53:16.000,293,11056406,-795,0,1697831595,13012.62461826999,64.0363407900004,54388.90671576
2023-10-20,19:53:17.000,293,11056413,-795,0,1697831596,13012.597673029995,64.02929166000104,54388.82985744
2023-10-20,19:53:18.000,293,11056420,-795,0,1697831597,13012.57072779,64.04338991999975,54388.79492184001
2023-10-20,19:53:19.000,293,11056423,-795,0,1697831598,13012.54378254999,64.01519340000232,54388.752999120006
2023-10-20,19:53:20.000,293,11056404,-795,0,1697831599,13012.64482719999,64.02929166000104,54388.8857544
2023-10-20,19:53:21.000,293,11056401,-795,0,1697831600,13012.64482719999,64.0010951400036,54388.92767712
2023-10-20,19:53:22.000,293,11056406,-795,0,1697831601,13012.617881959995,64.02224253000168,54388.89274152001
2023-10-20,19:53:23.000,293,11056427,-795,0,1697831602,13012.63135458,63.979947749998246,54388.83684456
2023-10-20,19:53:24.000,293,11056416,-755,0,1697831603,13012.638090889996,63.96584948999953,54388.77396048001
2023-10-20,19:53:25.000,293,11056443,-795,0,1697831604,13012.61114565,63.93765297000209,54388.80889608
2023-10-20,19:53:26.000,293,11056424,-795,0,1697831605,13012.64482719999,63.909456450004654,54388.850818800005
2023-10-20,19:53:27.000,293,11056420,-795,0,1697831606,13012.718926609996,63.909456450004654,54388.91370288001
2023-10-20,19:53:28.000,293,11056384,-795,0,1697831607,13012.739135539996,63.789621240001,54388.97658696
2023-10-20,19:53:29.000,293,11056416,-795,0,1697831608,13012.745871849991,63.77552298000228,54388.9556256
2023-10-20,19:53:30.000,293,11056411,-795,0,1697831609,13012.725662919991,63.69093342000269,54388.87178016001
2023-10-20,19:53:31.000,293,11056444,-795,0,1697831610,13012.7121903,63.683884290003334,54388.752999120006
2023-10-20,19:53:32.000,293,11056391,-795,0,1697831611,13012.69198137,63.64863863999926,54388.850818800005
2023-10-20,19:53:33.000,293,11056424,-795,0,1697831612,13012.698717679996,63.54995082000096,54388.74601200001
2023-10-20,19:53:34.000,293,11056471,-795,0,1697831613,13012.813234950001,63.50060690999817,54388.752999120006
2023-10-20,19:53:35.000,293,11056436,-795,0,1697831614,13012.860389119996,63.50060690999817,54388.84383168001
2023-10-20,19:53:36.000,293,11056463,-795,0,1697831615,13012.907543289992,63.408968219999224,54388.969599840006
2023-10-20,19:53:37.000,293,11056462,-795,0,1697831616,13012.947961149992,63.36667344000307,54388.948638480004
2023-10-20,19:53:38.000,293,11056380,-795,0,1697831617,13012.988379009992,63.28913301000284,54388.99056120001
2023-10-20,19:53:39.000,293,11056408,-795,0,1697831618,13012.968170079992,63.225690840001334,54388.969599840006
2023-10-20,19:53:40.000,293,11056400,-795,0,1697831619,13012.988379009992,63.176346929998545,54388.96261272001
2023-10-20,19:53:41.000,293,11056461,-795,0,1697831620,13013.015324250002,63.12700302000303,54389.03947104001
2023-10-20,19:53:42.000,293,11056445,-795,0,1697831621,13013.042269489997,63.06356085000152,54389.06043240001
2023-10-20,19:53:43.000,293,11056417,-795,0,1697831622,13012.873861740001,63.042413460003445,54388.78793472
2023-10-20,19:53:44.000,293,11056394,-795,0,1697831623,13013.022060559997,63.049462590002804,54389.07440664
2023-10-20,19:53:45.000,293,11056425,-795,0,1697831624,13013.028796869992,62.96487303000322,54389.1652392
2023-10-20,19:53:46.000,293,11056430,-795,0,1697831625,13013.069214729992,62.943725639997865,54389.14427784
2023-10-20,19:53:47.000,293,11056428,-795,0,1697831626,13013.049005799992,62.9507747700045,54389.14427784
2023-10-20,19:53:48.000,293,11056444,-795,0,1697831627,13013.069214729992,62.90143086000171,54389.095368
2023-10-20,19:53:49.000,293,11056402,-795,0,1697831628,13013.062478419997,62.88028347000363,54389.00453544
2023-10-20,19:53:50.000,293,11056438,-795,0,1697831629,13013.116368900002,62.816841300002125,54389.17921344001
2023-10-20,19:53:51.000,293,11056407,-795,0,1697831630,13013.075951040002,62.78864478000469,54389.24209752
2023-10-20,19:53:52.000,293,11056451,-795,0,1697831631,13013.096159970002,62.74635000000126,54389.22812328001
2023-10-20,19:53:53.000,293,11056433,-795,0,1697831632,13013.082687349997,62.74635000000126,54389.2001748
2023-10-20,19:53:54.000,293,11056379,-795,0,1697831633,13013.049005799992,62.71110435000446,54389.17921344001
2023-10-20,19:53:55.000,293,11056403,-795,0,1697831634,13013.129841519993,62.61946565999824,54389.2001748
2023-10-20,19:53:56.000,293,11056426,-795,0,1697831635,13013.109632589993,62.61241652999888,54389.2001748
2023-10-20,19:53:57.000,293,11056408,-795,0,1697831636,13013.150050449993,62.591269140000804,54389.21414904
2023-10-20,19:53:58.000,293,11056416,-795,0,1697831637,13013.129841519993,62.54897436000465,54389.2001748
2023-10-20,19:53:59.000,293,11056423,-795,0,1697831638,13013.143314139998,62.51372871000058,54389.186200560005
2023-10-20,19:54:00.000,293,11056408,-795,0,1697831639,13013.217413549988,62.49963045000186,54389.20716192001
2023-10-20,19:54:01.000,293,11056395,-795,0,1697831640,13013.237622479988,62.47143393000442,54389.256071760006
2023-10-20,19:54:02.000,293,11056425,-795,0,1697831641,13013.224149859998,62.48553219000314,54389.284020240004
2023-10-20,19:54:03.000,293,11056403,-795,0,1697831642,13013.230886169993,62.47143393000442,54389.284020240004
2023-10-20,19:54:04.000,293,11056458,-795,0,1697831643,13013.251095099993,62.50667958000122,54389.186200560005
2023-10-20,19:54:05.000,293,11056446,-795,0,1697831644,13013.244358789998,62.48553219000314,54389.17921344001
2023-10-20,19:54:06.000,293,11056443,-795,0,1697831645,13013.311721889993,62.527826969999296,54389.22812328001
2023-10-20,19:54:07.000,293,11056440,-795,0,1697831646,13013.278040339988,62.50667958000122,54389.29799448001
2023-10-20,19:54:08.000,293,11056433,-795,0,1697831647,13013.311721889993,62.51372871000058,54389.256071760006
2023-10-20,19:54:09.000,293,11056397,-795,0,1697831648,13013.345403439998,62.50667958000122,54389.31196872
2023-10-20,19:54:10.000,293,11056386,-795,0,1697831649,13013.372348679994,62.54897436000465,54389.353891440005
2023-10-20,19:54:11.000,293,11056400,-795,0,1697831650,13013.385821299998,62.52077783999994,54389.36087856
2023-10-20,19:54:12.000,293,11056442,-795,0,1697831651,13013.426239159999,62.534876099998655,54389.3399172
2023-10-20,19:54:13.000,293,11056423,-795,0,1697831652,13013.412766539994,62.527826969999296,54389.256071760006
2023-10-20,19:54:14.000,293,11056421,-795,0,1697831653,13013.45992070999,62.56307262000337,54389.284020240004
2023-10-20,19:54:15.000,293,11056423,-795,0,1697831654,13013.48012963999,62.57012175000273,54389.41677552001
2023-10-20,19:54:16.000,293,11056408,-795,0,1697831655,13013.507074879999,62.59831827000016,54389.4796596
2023-10-20,19:54:17.000,293,11056441,-795,0,1697831656,13013.507074879999,62.61946565999824,54389.43074976
2023-10-20,19:54:18.000,293,11056402,-795,0,1697831657,13013.527283809999,62.66176044000167,54389.34690432001
2023-10-20,19:54:19.000,293,11056401,-795,0,1697831658,13013.554229049994,62.60536739999952,54389.38882704
2023-10-20,19:54:20.000,293,11056424,-795,0,1697831659,13013.54749274,62.591269140000804,54389.423762640006
2023-10-20,19:54:21.000,293,11056454,-795,0,1697831660,13013.58117428999,62.626514790004876,54389.38882704
2023-10-20,19:54:22.000,293,11056457,-795,0,1697831661,13013.5879106,62.60536739999952,54389.423762640006
2023-10-20,19:54:23.000,293,11056395,-795,0,1697831662,13013.574437979994,62.640613050003594,54389.41677552001
2023-10-20,19:54:24.000,293,11056415,-795,0,1697831663,13013.64853739,62.591269140000804,54389.52856944
2023-10-20,19:54:25.000,293,11056410,-795,0,1697831664,13013.62159214999,62.61241652999888,54389.46568536001
2023-10-20,19:54:26.000,293,11056409,-795,0,1697831665,13013.715900489995,62.626514790004876,54389.57747928
2023-10-20,19:54:27.000,293,11056404,-795,0,1697831666,13013.62832846,62.66176044000167,54389.472672480006
2023-10-20,19:54:28.000,293,11056416,-795,0,1697831667,13013.70242786999,62.72520261000318,54389.521582320005
2023-10-20,19:54:29.000,293,11056387,-795,0,1697831668,13013.66874632,62.67585870000039,54389.451711120004
2023-10-20,19:54:30.000,293,11056421,-795,0,1697831669,13013.68895525,62.64766218000295,54389.46568536001
2023-10-20,19:54:31.000,293,11056451,-795,0,1697831670,13013.68895525,62.70405521999783,54389.451711120004
2023-10-20,19:54:32.000,293,11056415,-795,0,1697831671,13013.74284572999,62.67585870000039,54389.64735048
2023-10-20,19:54:33.000,293,11056418,-795,0,1697831672,13013.72937311,62.68290782999975,54389.4796596
2023-10-20,19:54:34.000,293,11056405,-795,0,1697831673,13013.68895525,62.64766218000295,54389.45869824
2023-10-20,19:54:35.000,293,11056394,-795,0,1697831674,13013.72937311,62.640613050003594,54389.56350504001
2023-10-20,19:54:36.000,293,11056381,-795,0,1697831675,13013.715900489995,62.65471131000231,54389.570492160005
2023-10-20,19:54:37.000,293,11056397,-795,0,1697831676,13013.715900489995,62.61241652999888,54389.591453520006
2023-10-20,19:54:38.000,293,11056402,-795,0,1697831677,13013.70242786999,62.61946565999824,54389.55651792
2023-10-20,19:54:39.000,293,11056425,-795,0,1697831678,13013.695691559995,62.577170880002086,54389.46568536001
2023-10-20,19:54:40.000,293,11056417,-795,0,1697831679,13013.736109419995,62.59831827000016,54389.67529896
2023-10-20,19:54:41.000,293,11056436,-795,0,1697831680,13013.72937311,62.591269140000804,54389.67529896
2023-10-20,19:54:42.000,293,11056376,-795,0,1697831681,13013.76979097,62.59831827000016,54389.689273200005
2023-10-20,19:54:43.000,293,11056369,-795,0,1697831682,13013.72937311,62.640613050003594,54389.70324744
2023-10-20,19:54:44.000,293,11056408,-795,0,1697831683,13013.64180107999,62.66176044000167,54389.570492160005
2023-10-20,19:54:45.000,293,11056424,-795,0,1697831684,13013.66874632,62.68995695999911,54389.58446640001
2023-10-20,19:54:46.000,293,11056416,-795,0,1697831685,13013.695691559995,62.71815348000382,54389.69626032
2023-10-20,19:54:47.000,293,11056382,-795,0,1697831686,13013.70242786999,62.760448259999976,54389.73119592001
2023-10-20,19:54:48.000,293,11056445,-795,0,1697831687,13013.695691559995,62.83093956000084,54389.66831184
2023-10-20,19:54:49.000,293,11056406,-795,0,1697831688,13013.756318349995,62.84503781999956,54389.738183040005
2023-10-20,19:54:50.000,293,11056364,-795,0,1697831689,13013.715900489995,62.88733260000299,54389.71023456001
2023-10-20,19:54:51.000,293,11056397,-795,0,1697831690,13013.695691559995,62.936676509998506,54389.69626032
2023-10-20,19:54:52.000,293,11056386,-795,0,1697831691,13013.635064769995,62.986020420001296,54389.71023456001
2023-10-20,19:54:53.000,293,11056415,-795,0,1697831692,13013.554229049994,63.00716780999937,54389.71023456001
2023-10-20,19:54:54.000,293,11056442,-795,0,1697831693,13013.513811189994,63.049462590002804,54389.67529896
2023-10-20,19:54:55.000,293,11056374,-795,0,1697831694,13013.54075642999,63.0847082399996,54389.787092880004
2023-10-20,19:54:56.000,293,11056448,-795,0,1697831695,13013.486865949999,63.14815041000111,54389.808054240006
2023-10-20,19:54:57.000,293,11056424,-795,0,1697831696,13013.439711779989,63.20454345000326,54389.74517016
2023-10-20,19:54:58.000,293,11056391,-795,0,1697831697,13013.318458199989,63.25388735999877,54389.66831184
2023-10-20,19:54:59.000,293,11056361,-795,0,1697831698,13013.251095099993,63.267985620004765,54389.689273200005
2023-10-20,19:55:00.000,293,11056394,-795,0,1697831699,13013.298249269988,63.267985620004765,54389.71023456001
2023-10-20,19:55:01.000,293,11056396,-795,0,1697831700,13013.257831409988,63.35257518000435,54389.689273200005
2023-10-20,19:55:02.000,293,11056426,-795,0,1697831701,13013.197204620003,63.31732953000028,54389.66132472001
2023-10-20,19:55:03.000,293,11056433,-795,0,1697831702,13013.163523069998,63.331427789999,54389.58446640001
2023-10-20,19:55:04.000,293,11056425,-675,0,1697831703,13013.163523069998,63.37372257000243,54389.70324744
2023-10-20,19:55:05.000,293,11056419,-795,0,1697831704,13013.197204620003,63.35962431000371,54389.75215728001
2023-10-20,19:55:06.000,293,11056405,-795,0,1697831705,13013.136577830002,63.408968219999224,54389.7242088
2023-10-20,19:55:07.000,293,11056367,-795,0,1697831706,13013.102896279997,63.43716474000394,54389.68228608001
2023-10-20,19:55:08.000,293,11056405,-795,0,1697831707,13013.049005799992,63.46536126000137,54389.55651792
2023-10-20,19:55:09.000,293,11056405,-795,0,1697831708,13013.055742110002,63.51470517000416,54389.55651792
2023-10-20,19:55:10.000,293,11056443,-795,0,1697831709,13013.075951040002,63.49355777999881,54389.61241488001
2023-10-20,19:55:11.000,293,11056433,-795,0,1697831710,13013.102896279997,63.585196469997754,54389.59844064
2023-10-20,19:55:12.000,293,11056436,-795,0,1697831711,13013.109632589993,63.60634386000311,54389.61241488001
2023-10-20,19:55:13.000,293,11056393,-795,0,1697831712,13013.163523069998,63.683884290003334,54389.60542776
2023-10-20,19:55:14.000,293,11056410,-795,0,1697831713,13013.109632589993,63.74027732999821,54389.54254368001
2023-10-20,19:55:15.000,293,11056391,-795,0,1697831714,13013.116368900002,63.803719499999715,54389.591453520006
2023-10-20,19:55:16.000,293,11056427,-795,0,1697831715,13013.210677239993,63.87421080000058,54389.53555656
2023-10-20,19:55:17.000,293,11056413,-795,0,1697831716,13013.190468309993,63.916505580004014,54389.48664672
2023-10-20,19:55:18.000,293,11056393,-795,0,1697831717,13013.264567719998,63.95880036000017,54389.46568536001
2023-10-20,19:55:19.000,293,11056442,-795,0,1697831718,13013.291512959993,63.95175123000081,54389.402801280004
2023-10-20,19:55:20.000,293,11056400,-795,0,1697831719,13013.338667129989,64.02224253000168,54389.57747928
2023-10-20,19:55:21.000,293,11056389,-795,0,1697831720,13013.352139749994,64.04338991999975,54389.570492160005
2023-10-20,19:55:22.000,293,11056385,-795,0,1697831721,13013.311721889993,64.05043904999911,54389.52856944
2023-10-20,19:55:23.000,293,11056361,-795,0,1697831722,13013.325194509998,64.05043904999911,54389.50760808
2023-10-20,19:55:24.000,293,11056410,-795,0,1697831723,13013.338667129989,64.07863557000383,54389.41677552001
2023-10-20,19:55:25.000,293,11056419,-795,0,1697831724,13013.338667129989,64.10683209000126,54389.45869824
2023-10-20,19:55:26.000,293,11056416,-795,0,1697831725,13013.399293919989,64.0997829600019,54389.54254368001
2023-10-20,19:55:27.000,293,11056415,-795,0,1697831726,13013.439711779989,64.1350286099987,54389.52856944
2023-10-20,19:55:28.000,293,11056431,-795,0,1697831727,13013.48012963999,64.15617600000405,54389.472672480006
2023-10-20,19:55:29.000,293,11056410,-795,0,1697831728,13013.50033856999,64.19142165000085,54389.50062096
2023-10-20,19:55:30.000,293,11056399,-795,0,1697831729,13013.54749274,64.25486382000236,54389.66831184
2023-10-20,19:55:31.000,293,11056358,-795,0,1697831730,13013.60138321999,64.26896208000107,54389.63337624001
2023-10-20,19:55:32.000,293,11056411,-795,0,1697831731,13013.62159214999,64.3112568600045,54389.60542776
2023-10-20,19:55:33.000,293,11056420,-795,0,1697831732,13013.60811953,64.32535512000322,54389.56350504001
2023-10-20,19:55:34.000,293,11056414,-795,0,1697831733,13013.635064769995,64.33945338000194,54389.52856944
2023-10-20,19:55:35.000,293,11056413,-795,0,1697831734,13013.56096535999,64.37469902999874,54389.52856944
2023-10-20,19:55:36.000,293,11056404,-795,0,1697831735,13013.68895525,64.41699381000217,54389.68228608001
2023-10-20,19:55:37.000,293,11056450,-795,0,1697831736,13013.554229049994,64.36060077000002,54389.54254368001
2023-10-20,19:55:38.000,293,11056389,-795,0,1697831737,13013.52054749999,64.40994468000281,54389.60542776
2023-10-20,19:55:39.000,293,11056413,-795,0,1697831738,13013.527283809999,64.43109207000089,54389.66831184
2023-10-20,19:55:40.000,293,11056362,-795,0,1697831739,13013.527283809999,64.43814120000025,54389.640363360006
2023-10-20,19:55:41.000,293,11056394,-795,0,1697831740,13013.527283809999,64.42404294000153,54389.55651792
2023-10-20,19:55:42.000,293,11056433,-795,0,1697831741,13013.52054749999,64.45928858999832,54389.58446640001
2023-10-20,19:55:43.000,293,11056414,-795,0,1697831742,13013.45992070999,64.42404294000153,54389.50062096
2023-10-20,19:55:44.000,293,11056434,-795,0,1697831743,13013.453184399994,64.43109207000089,54389.51459520001
2023-10-20,19:55:45.000,293,11056421,-795,0,1697831744,13013.439711779989,64.38879729000473,54389.591453520006
2023-10-20,19:55:46.000,293,11056404,-795,0,1697831745,13013.412766539994,64.40289555000345,54389.60542776
2023-10-20,19:55:47.000,293,11056412,-795,0,1697831746,13013.392557609994,64.40289555000345,54389.51459520001
2023-10-20,19:55:48.000,293,11056459,-795,0,1697831747,13013.365612369998,64.3817481599981,54389.41677552001
2023-10-20,19:55:49.000,293,11056417,-795,0,1697831748,13013.372348679994,64.38879729000473,54389.41677552001
2023-10-20,19:55:50.000,293,11056401,-795,0,1697831749,13013.453184399994,64.36060077000002,54389.50760808
2023-10-20,19:55:51.000,293,11056423,-795,0,1697831750,13013.453184399994,64.36060077000002,54389.4796596
2023-10-20,19:55:52.000,293,11056431,-795,0,1697831751,13013.473393329994,64.38879729000473,54389.5495308
2023-10-20,19:55:53.000,293,11056422,-795,0,1697831752,13013.419502849989,64.41699381000217,54389.48664672
2023-10-20,19:55:54.000,293,11056424,-795,0,1697831753,13013.379084989989,64.4451903299996,54389.38882704
2023-10-20,19:55:55.000,293,11056417,-795,0,1697831754,13013.412766539994,64.47338685000432,54389.50062096
2023-10-20,19:55:56.000,293,11056428,-795,0,1697831755,13013.399293919989,64.4945342400024,54389.44472400001
2023-10-20,19:55:57.000,293,11056420,-795,0,1697831756,13013.372348679994,64.54387814999791,54389.44472400001
2023-10-20,19:55:58.000,293,11056433,-795,0,1697831757,13013.345403439998,64.52273075999983,54389.38882704
2023-10-20,19:55:59.000,293,11056442,-795,0,1697831758,13013.325194509998,64.58617293000134,54389.39581416001
2023-10-20,19:56:00.000,293,11056386,-795,0,1697831759,13013.412766539994,64.63551684000413,54389.51459520001
2023-10-20,19:56:01.000,293,11056436,-795,0,1697831760,13013.419502849989,64.66371336000157,54389.54254368001
2023-10-20,19:56:02.000,293,11056379,-795,0,1697831761,13013.432975469994,64.66371336000157,54389.4796596
2023-10-20,19:56:03.000,293,11056333,-795,0,1697831762,13013.426239159999,64.72010640000371,54389.50062096
2023-10-20,19:56:04.000,293,11056440,-795,0,1697831763,13013.392557609994,64.77649943999859,54389.423762640006
2023-10-20,19:56:05.000,293,11056379,-795,0,1697831764,13013.385821299998,64.78354856999795,54389.402801280004
2023-10-20,19:56:06.000,293,11056419,-795,0,1697831765,13013.419502849989,64.81879422000202,54389.49363384001
2023-10-20,19:56:07.000,293,11056422,-795,0,1697831766,13013.473393329994,64.85403986999881,54389.4796596
2023-10-20,19:56:08.000,293,11056449,-795,0,1697831767,13013.507074879999,64.91748204000032,54389.46568536001
2023-10-20,19:56:09.000,293,11056432,-795,0,1697831768,13013.48012963999,64.89633465000225,54389.45869824
2023-10-20,19:56:10.000,293,11056441,-795,0,1697831769,13013.453184399994,64.93158029999904,54389.451711120004
2023-10-20,19:56:11.000,293,11056366,-795,0,1697831770,13013.466657019999,64.9033837800016,54389.49363384001
2023-10-20,19:56:12.000,293,11056410,-795,0,1697831771,13013.446448089999,64.91043291000096,54389.4796596
2023-10-20,19:56:13.000,293,11056403,-795,0,1697831772,13013.412766539994,64.92453116999968,54389.43773688
2023-10-20,19:56:14.000,293,11056424,-795,0,1697831773,13013.372348679994,64.82584335000138,54389.423762640006
2023-10-20,19:56:15.000,293,11056418,-795,0,1697831774,13013.439711779989,64.8046959600033,54389.521582320005
2023-10-20,19:56:16.000,293,11056448,-795,0,1697831775,13013.412766539994,64.79764683000394,54389.640363360006
2023-10-20,19:56:17.000,293,11056454,-795,0,1697831776,13013.372348679994,64.75535205000051,54389.48664672
2023-10-20,19:56:18.000,293,11056422,-795,0,1697831777,13013.365612369998,64.72715553000307,54389.472672480006
2023-10-20,19:56:19.000,293,11056386,-795,0,1697831778,13013.271304029993,64.69895900999836,54389.4097884
2023-10-20,19:56:20.000,293,11056341,-795,0,1697831779,13013.304985579998,64.6566642300022,54389.451711120004
2023-10-20,19:56:21.000,293,11056425,-795,0,1697831780,13013.304985579998,64.58617293000134,54389.4796596
2023-10-20,19:56:22.000,293,11056445,-795,0,1697831781,13013.318458199989,64.54387814999791,54389.43773688
2023-10-20,19:56:23.000,293,11056412,-715,0,1697831782,13013.291512959993,64.46633771999768,54389.38183992
2023-10-20,19:56:24.000,293,11056438,-795,0,1697831783,13013.271304029993,64.43109207000089,54389.41677552001
2023-10-20,19:56:25.000,293,11056419,-795,0,1697831784,13013.318458199989,64.38879729000473,54389.50062096
2023-10-20,19:56:26.000,293,11056368,-795,0,1697831785,13013.257831409988,64.36764989999938,54389.48664672
2023-10-20,19:56:27.000,293,11056370,-795,0,1697831786,13013.257831409988,64.32535512000322,54389.43074976
2023-10-20,19:56:28.000,293,11056490,-795,0,1697831787,13013.170259379993,64.26191295000172,54389.353891440005
2023-10-20,19:56:29.000,293,11056411,-795,0,1697831788,13013.176995690003,64.28306033999979,54389.32594296001
2023-10-20,19:56:30.000,293,11056403,-795,0,1697831789,13013.237622479988,64.24076556000364,54389.44472400001
2023-10-20,19:56:31.000,293,11056401,-795,0,1697831790,13013.224149859998,64.20551990999957,54389.44472400001
2023-10-20,19:56:32.000,293,11056393,-795,0,1697831791,13013.224149859998,64.18437252000149,54389.46568536001
2023-10-20,19:56:33.000,293,11056419,-795,0,1697831792,13013.217413549988,64.17027426000277,54389.4796596
2023-10-20,19:56:34.000,293,11056431,-795,0,1697831793,13013.230886169993,64.15617600000405,54389.43074976
2023-10-20,19:56:35.000,293,11056358,-795,0,1697831794,13013.224149859998,64.12797947999934,54389.39581416001
2023-10-20,19:56:36.000,293,11056400,-795,0,1697831795,13013.143314139998,64.18437252000149,54389.2001748
2023-10-20,19:56:37.000,293,11056410,-795,0,1697831796,13013.217413549988,64.12797947999934,54389.4097884
2023-10-20,19:56:38.000,293,11056407,-795,0,1697831797,13013.150050449993,64.1350286099987,54389.41677552001
2023-10-20,19:56:39.000,293,11056430,-795,0,1697831798,13013.096159970002,64.07863557000383,54389.37485280001
2023-10-20,19:56:40.000,293,11056453,-795,0,1697831799,13012.974906390002,63.92355471000337,54389.31895584
2023-10-20,19:56:41.000,293,11056407,-795,0,1697831800,13013.049005799992,63.64863863999926,54389.284020240004
2023-10-20,19:56:42.000,293,11056325,-795,0,1697831801,13013.224149859998,63.451263000002655,54389.43074976
2023-10-20,19:56:43.000,293,11056359,-795,0,1697831802,13013.406030229999,63.394869960000506,54389.38882704
2023-10-20,19:56:44.000,293,11056415,-795,0,1697831803,13013.507074879999,63.507656040004804,54389.3399172
2023-10-20,19:56:45.000,293,11056401,-795,0,1697831804,13013.54075642999,63.585196469997754,54389.31895584
2023-10-20,19:56:46.000,293,11056421,-795,0,1697831805,13013.507074879999,63.585196469997754,54389.43773688
2023-10-20,19:56:47.000,293,11056393,-795,0,1697831806,13013.507074879999,63.54995082000096,54389.43074976
2023-10-20,19:56:48.000,293,11056419,-795,0,1697831807,13013.453184399994,63.5429016900016,54389.45869824
2023-10-20,19:56:49.000,293,11056438,-795,0,1697831808,13013.486865949999,63.59929473000375,54389.46568536001
2023-10-20,19:56:50.000,293,11056456,-795,0,1697831809,13013.486865949999,63.53585256000224,54389.57747928
2023-10-20,19:56:51.000,293,11056362,-795,0,1697831810,13013.48012963999,63.54995082000096,54389.50760808
2023-10-20,19:56:52.000,293,11056369,-795,0,1697831811,13013.439711779989,63.571098209999036,54389.521582320005
2023-10-20,19:56:53.000,293,11056414,-795,0,1697831812,13013.432975469994,63.571098209999036,54389.41677552001
2023-10-20,19:56:54.000,293,11056446,-795,0,1697831813,13013.399293919989,63.53585256000224,54389.50760808
2023-10-20,19:56:55.000,293,11056431,-795,0,1697831814,13013.358876059989,63.571098209999036,54389.44472400001
2023-10-20,19:56:56.000,293,11056428,-795,0,1697831815,13013.426239159999,63.578147339998395,54389.67529896
2023-10-20,19:56:57.000,293,11056404,-795,0,1697831816,13013.399293919989,63.585196469997754,54389.619402000004
2023-10-20,19:56:58.000,293,11056417,-795,0,1697831817,13013.372348679994,63.59224560000439,54389.64735048
2023-10-20,19:56:59.000,293,11056352,-795,0,1697831818,13013.325194509998,63.61339299000247,54389.52856944
2023-10-20,19:57:00.000,293,11056372,-795,0,1697831819,13013.284776649998,63.59929473000375,54389.60542776
2023-10-20,19:57:01.000,293,11056388,-795,0,1697831820,13013.311721889993,63.627491250001185,54389.591453520006
2023-10-20,19:57:02.000,293,11056408,-795,0,1697831821,13013.284776649998,63.6415895099999,54389.5495308
2023-10-20,19:57:03.000,293,11056393,-795,0,1697831822,13013.298249269988,63.627491250001185,54389.54254368001
2023-10-20,19:57:04.000,293,11056421,-795,0,1697831823,13013.203940929998,63.60634386000311,54389.50062096
2023-10-20,19:57:05.000,293,11056428,-795,0,1697831824,13013.331930819993,63.59224560000439,54389.61241488001
2023-10-20,19:57:06.000,293,11056404,-795,0,1697831825,13013.406030229999,63.585196469997754,54389.7242088
2023-10-20,19:57:07.000,293,11056372,-795,0,1697831826,13013.426239159999,63.571098209999036,54389.71023456001
2023-10-20,19:57:08.000,293,11056422,-795,0,1697831827,13013.419502849989,63.56404907999968,54389.689273200005
2023-10-20,19:57:09.000,293,11056414,-795,0,1697831828,13013.365612369998,63.5429016900016,54389.57747928
2023-10-20,19:57:10.000,293,11056421,-795,0,1697831829,13013.419502849989,63.48650864999945,54389.66831184
2023-10-20,19:57:11.000,293,11056380,-795,0,1697831830,13013.453184399994,63.50060690999817,54389.70324744
2023-10-20,19:57:12.000,293,11056427,-795,0,1697831831,13013.54075642999,63.444213870003296,54389.808054240006
2023-10-20,19:57:13.000,293,11056406,-795,0,1697831832,13013.486865949999,63.401919089999865,54389.77311864
2023-10-20,19:57:14.000,293,11056401,-795,0,1697831833,13013.534020119994,63.401919089999865,54389.75215728001
2023-10-20,19:57:15.000,293,11056364,-795,0,1697831834,13013.56096535999,63.401919089999865,54389.73119592001
2023-10-20,19:57:16.000,293,11056410,-795,0,1697831835,13013.60811953,63.36667344000307,54389.76613152
2023-10-20,19:57:17.000,293,11056408,-795,0,1697831836,13013.62159214999,63.345526049997716,54389.738183040005
2023-10-20,19:57:18.000,293,11056416,-795,0,1697831837,13013.64180107999,63.32437865999964,54389.69626032
2023-10-20,19:57:19.000,293,11056421,-795,0,1697831838,13013.756318349995,63.30323127000156,54389.74517016
2023-10-20,19:57:20.000,293,11056394,-795,0,1697831839,13013.816945139995,63.31028040000092,54389.87792544001
2023-10-20,19:57:21.000,293,11056396,-795,0,1697831840,13013.897780859996,63.33847691999836,54389.84298984
2023-10-20,19:57:22.000,293,11056339,-795,0,1697831841,13013.944935029991,63.30323127000156,54389.8639512
2023-10-20,19:57:23.000,293,11056371,-795,0,1697831842,13013.965143959991,63.331427789999,54389.87093832
2023-10-20,19:57:24.000,293,11056398,-795,0,1697831843,13013.958407649996,63.33847691999836,54389.80106712001
2023-10-20,19:57:25.000,293,11056414,-795,0,1697831844,13014.012298130001,63.31732953000028,54389.89888680001
2023-10-20,19:57:26.000,293,11056393,-795,0,1697831845,13014.106606469992,63.33847691999836,54389.94779664001
2023-10-20,19:57:27.000,293,11056407,-795,0,1697831846,13014.106606469992,63.37372257000243,54389.96177088
2023-10-20,19:57:28.000,293,11056401,-795,0,1697831847,13014.126815399992,63.35257518000435,54389.99670648001
2023-10-20,19:57:29.000,293,11056430,-795,0,1697831848,13014.167233259992,63.33847691999836,54390.01068072
2023-10-20,19:57:30.000,293,11056389,-795,0,1697831849,13014.275014220002,63.345526049997716,54390.1085004
2023-10-20,19:57:31.000,293,11056388,-795,0,1697831850,13014.241332669997,63.345526049997716,54390.1085004
2023-10-20,19:57:32.000,293,11056406,-795,0,1697831851,13014.275014220002,63.35257518000435,54390.15741024
2023-10-20,19:57:33.000,293,11056430,-795,0,1697831852,13014.268277909992,63.38782083000115,54390.06657768001
2023-10-20,19:57:34.000,293,11056372,-795,0,1697831853,13014.308695769992,63.38782083000115,54390.11548752001
2023-10-20,19:57:35.000,293,11056420,-795,0,1697831854,13014.362586249998,63.43011561000458,54390.21330720001
2023-10-20,19:57:36.000,293,11056415,-795,0,1697831855,13014.382795179998,63.41601734999858,54390.19933296
2023-10-20,19:57:37.000,293,11056452,-795,0,1697831856,13014.295223150002,63.47945952000009,54390.08055192
2023-10-20,19:57:38.000,293,11056378,-795,0,1697831857,13014.396267800003,63.47945952000009,54390.20632008
2023-10-20,19:57:39.000,293,11056448,-795,0,1697831858,13014.429949349993,63.49355777999881,54390.2482428
2023-10-20,19:57:40.000,293,11056419,-795,0,1697831859,13014.396267800003,63.52175430000352,54390.241255680005
2023-10-20,19:57:41.000,293,11056408,-795,0,1697831860,13014.362586249998,63.578147339998395,54390.27619128
2023-10-20,19:57:42.000,293,11056426,-795,0,1697831861,13014.416476730003,63.55699995000032,54390.33907536
2023-10-20,19:57:43.000,293,11056374,-795,0,1697831862,13014.322168389997,63.620442120001826,54390.22728144
2023-10-20,19:57:44.000,293,11056421,-795,0,1697831863,13014.322168389997,63.65568776999862,54390.32510112
2023-10-20,19:57:45.000,293,11056431,-795,0,1697831864,13014.275014220002,63.77552298000228,54390.28317840001
2023-10-20,19:57:46.000,293,11056435,-795,0,1697831865,13014.254805290002,63.78257211000164,54390.23426856001
2023-10-20,19:57:47.000,293,11056392,-795,0,1697831866,13014.254805290002,63.83896515000379,54390.41593368
2023-10-20,19:57:48.000,293,11056385,-795,0,1697831867,13014.275014220002,63.90240731999802,54390.360036720005
2023-10-20,19:57:49.000,293,11056422,-795,0,1697831868,13014.227860049992,63.979947749998246,54390.41593368
2023-10-20,19:57:50.000,293,11056441,-795,0,1697831869,13014.133551710001,64.02929166000104,54390.23426856001
2023-10-20,19:57:51.000,293,11056440,-795,0,1697831870,13014.140288019997,64.09273383000254,54390.38099808001
2023-10-20,19:57:52.000,293,11056378,-795,0,1697831871,13014.234596360002,64.09273383000254,54390.48580488
2023-10-20,19:57:53.000,293,11056447,-795,0,1697831872,13014.093133850001,64.1491268700047,54390.46484352
2023-10-20,19:57:54.000,293,11056404,-795,0,1697831873,13014.079661229996,64.17027426000277,54390.45086928001
2023-10-20,19:57:55.000,293,11056423,-795,0,1697831874,13014.059452299996,64.18437252000149,54390.457856400004
2023-10-20,19:57:56.000,293,11056454,-795,0,1697831875,13014.039243369996,64.22666729999764,54390.44388216
2023-10-20,19:57:57.000,293,11056438,-795,0,1697831876,13013.97188027,64.247814690003,54390.45086928001
2023-10-20,19:57:58.000,293,11056400,-795,0,1697831877,13013.944935029991,64.26191295000172,54390.408946560005
2023-10-20,19:57:59.000,293,11056428,-795,0,1697831878,13013.85062669,64.29010946999915,54390.30413976001
2023-10-20,19:58:00.000,293,11056475,-795,0,1697831879,13013.93146241,64.31830599000386,54390.48580488
2023-10-20,19:58:01.000,293,11056427,-795,0,1697831880,13013.89104455,64.32535512000322,54390.59061168001
2023-10-20,19:58:02.000,293,11056399,-795,0,1697831881,13013.924726099991,64.30420772999787,54390.58362456
2023-10-20,19:58:03.000,293,11056454,-795,0,1697831882,13013.86409930999,64.31830599000386,54390.49977912001
2023-10-20,19:58:04.000,293,11056434,-795,0,1697831883,13013.7899999,64.26896208000107,54390.42990792001
2023-10-20,19:58:05.000,293,11056412,-795,0,1697831884,13013.76979097,64.28306033999979,54390.42990792001
2023-10-20,19:58:06.000,293,11056402,-795,0,1697831885,13013.78326358999,64.247814690003,54390.42292080001
2023-10-20,19:58:07.000,293,11056398,-795,0,1697831886,13013.78326358999,64.23371643000428,54390.478817760006
2023-10-20,19:58:08.000,293,11056449,-795,0,1697831887,13013.76979097,64.25486382000236,54390.46484352
2023-10-20,19:58:09.000,293,11056436,-795,0,1697831888,13013.76979097,64.15617600000405,54390.44388216
2023-10-20,19:58:10.000,293,11056434,-795,0,1697831889,13013.816945139995,64.18437252000149,54390.48580488
2023-10-20,19:58:11.000,293,11056446,-795,0,1697831890,13013.796736209995,64.21961816999828,54390.492792
2023-10-20,19:58:12.000,293,11056420,-795,0,1697831891,13013.76979097,64.16322513000341,54390.42292080001
2023-10-20,19:58:13.000,293,11056450,-795,0,1697831892,13013.796736209995,64.19142165000085,54390.33907536
2023-10-20,19:58:14.000,293,11056416,-795,0,1697831893,13013.84389037999,64.18437252000149,54390.3879852
2023-10-20,19:58:15.000,293,11056422,-795,0,1697831894,13013.93146241,64.23371643000428,54390.48580488
2023-10-20,19:58:16.000,293,11056433,-795,0,1697831895,13013.998825509996,64.23371643000428,54390.53471472
2023-10-20,19:58:17.000,293,11056432,-795,0,1697831896,13014.012298130001,64.26896208000107,54390.49977912001
2023-10-20,19:58:18.000,293,11056484,-795,0,1697831897,13014.039243369996,64.29010946999915,54390.42990792001
2023-10-20,19:58:19.000,293,11056409,-795,0,1697831898,13014.106606469992,64.26191295000172,54390.52074048001
2023-10-20,19:58:20.000,293,11056422,-795,0,1697831899,13014.079661229996,64.31830599000386,54390.45086928001
2023-10-20,19:58:21.000,293,11056419,-795,0,1697831900,13014.140288019997,64.31830599000386,54390.49977912001
2023-10-20,19:58:22.000,293,11056458,-795,0,1697831901,13014.086397539992,64.29715859999851,54390.53471472
2023-10-20,19:58:23.000,293,11056424,-795,0,1697831902,13014.072924920001,64.32535512000322,54390.492792
2023-10-20,19:58:24.000,293,11056427,-795,0,1697831903,13014.086397539992,64.3465025100013,54390.48580488
2023-10-20,19:58:25.000,293,11056436,-795,0,1697831904,13014.126815399992,64.33945338000194,54390.58362456
2023-10-20,19:58:26.000,293,11056435,-795,0,1697831905,13014.147024329992,64.36060077000002,54390.55567608
2023-10-20,19:58:27.000,293,11056390,-795,0,1697831906,13014.120079089997,64.30420772999787,54390.54868896001
2023-10-20,19:58:28.000,293,11056419,-795,0,1697831907,13014.052715990001,64.32535512000322,54390.3879852
2023-10-20,19:58:29.000,293,11056360,-795,0,1697831908,13014.059452299996,64.29010946999915,54390.39497232
2023-10-20,19:58:30.000,293,11056383,-795,0,1697831909,13014.099870159996,64.30420772999787,54390.478817760006
2023-10-20,19:58:31.000,293,11056413,-795,0,1697831910,13014.133551710001,64.31830599000386,54390.51375336
2023-10-20,19:58:32.000,293,11056403,-795,0,1697831911,13014.147024329992,64.3112568600045,54390.55567608
2023-10-20,19:58:33.000,293,11056441,-795,0,1697831912,13014.133551710001,64.33240425000258,54390.576637440005
2023-10-20,19:58:34.000,293,11056425,-795,0,1697831913,13014.120079089997,64.35355164000066,54390.478817760006
2023-10-20,19:58:35.000,293,11056439,-795,0,1697831914,13014.120079089997,64.29715859999851,54390.50676624
2023-10-20,19:58:36.000,293,11056429,-795,0,1697831915,13014.106606469992,64.31830599000386,54390.48580488
2023-10-20,19:58:37.000,293,11056440,-795,0,1697831916,13014.120079089997,64.35355164000066,54390.492792
2023-10-20,19:58:38.000,293,11056424,-795,0,1697831917,13014.032507060001,64.31830599000386,54390.290165520004
2023-10-20,19:58:39.000,293,11056461,-795,0,1697831918,13014.079661229996,64.35355164000066,54390.40195944001
2023-10-20,19:58:40.000,293,11056407,-795,0,1697831919,13014.120079089997,64.3465025100013,54390.50676624
2023-10-20,19:58:41.000,293,11056414,-795,0,1697831920,13014.066188609992,64.3465025100013,54390.52074048001
2023-10-20,19:58:42.000,293,11056419,-795,0,1697831921,13014.052715990001,64.3465025100013,54390.48580488
2023-10-20,19:58:43.000,293,11056421,-795,0,1697831922,13014.005561819991,64.3465025100013,54390.50676624
2023-10-20,19:58:44.000,293,11056444,-795,0,1697831923,13013.965143959991,64.35355164000066,54390.38099808001
2023-10-20,19:58:45.000,293,11056407,-795,0,1697831924,13013.938198719996,64.33945338000194,54390.360036720005
2023-10-20,19:58:46.000,293,11056454,-795,0,1697831925,13013.978616579996,64.35355164000066,54390.33208824001
2023-10-20,19:58:47.000,293,11056361,-795,0,1697831926,13013.958407649996,64.43109207000089,54390.39497232
2023-10-20,19:58:48.000,293,11056387,-795,0,1697831927,13013.97188027,64.40289555000345,54390.478817760006
2023-10-20,19:58:49.000,293,11056430,-795,0,1697831928,13013.978616579996,64.42404294000153,54390.37401096
2023-10-20,19:58:50.000,293,11056387,-795,0,1697831929,13013.917989789996,64.48043598000368,54390.39497232
2023-10-20,19:58:51.000,293,11056435,-795,0,1697831930,13013.84389037999,64.45223945999896,54390.30413976001
2023-10-20,19:58:52.000,293,11056432,-795,0,1697831931,13013.87083562,64.41699381000217,54390.29715264
2023-10-20,19:58:53.000,293,11056449,-795,0,1697831932,13013.89104455,64.47338685000432,54390.26221704001
2023-10-20,19:58:54.000,293,11056410,-795,0,1697831933,13013.84389037999,64.45928858999832,54390.25522992001
2023-10-20,19:58:55.000,293,11056405,-795,0,1697831934,13013.837154069995,64.43109207000089,54390.33907536
2023-10-20,19:58:56.000,293,11056416,-795,0,1697831935,13013.857362999996,64.43814120000025,54390.33907536
2023-10-20,19:58:57.000,293,11056419,-795,0,1697831936,13013.87083562,64.45223945999896,54390.26221704001
2023-10-20,19:58:58.000,293,11056387,-795,0,1697831937,13013.796736209995,64.4451903299996,54390.19933296
2023-10-20,19:58:59.000,293,11056349,-795,0,1697831938,13013.816945139995,64.4451903299996,54390.27619128
2023-10-20,19:59:00.000,293,11056456,-795,0,1697831939,13013.796736209995,64.45928858999832,54390.29715264
2023-10-20,19:59:01.000,293,11056432,-795,0,1697831940,13013.82368144999,64.45223945999896,54390.33208824001
2023-10-20,19:59:02.000,293,11056398,-795,0,1697831941,13013.76979097,64.47338685000432,54390.35304960001
2023-10-20,19:59:03.000,293,11056411,-795,0,1697831942,13013.68895525,64.52273075999983,54390.18535872001
2023-10-20,19:59:04.000,293,11056404,-795,0,1697831943,13013.72263679999,64.50158337000175,54390.26920416
2023-10-20,19:59:05.000,293,11056393,-795,0,1697831944,13013.72937311,64.50158337000175,54390.3879852
2023-10-20,19:59:06.000,293,11056384,-795,0,1697831945,13013.756318349995,64.53682901999855,54390.35304960001
2023-10-20,19:59:07.000,293,11056423,-795,0,1697831946,13013.68221893999,64.51568163000047,54390.33208824001
2023-10-20,19:59:08.000,293,11056441,-795,0,1697831947,13013.614855839995,64.55092728000454,54390.192345840005
2023-10-20,19:59:09.000,293,11056428,-795,0,1697831948,13013.594646909994,64.48748511000304,54390.22728144
2023-10-20,19:59:10.000,293,11056435,-795,0,1697831949,13013.62832846,64.50158337000175,54390.318114
2023-10-20,19:59:11.000,293,11056435,-795,0,1697831950,13013.614855839995,64.4945342400024,54390.34606248
2023-10-20,19:59:12.000,293,11056417,-795,0,1697831951,13013.56770167,64.50158337000175,54390.311126880006
2023-10-20,19:59:13.000,293,11056387,-795,0,1697831952,13013.56096535999,64.48043598000368,54390.290165520004
2023-10-20,19:59:14.000,293,11056393,-795,0,1697831953,13013.527283809999,64.47338685000432,54390.22728144
2023-10-20,19:59:15.000,293,11056450,-795,0,1697831954,13013.54749274,64.41699381000217,54390.30413976001
2023-10-20,19:59:16.000,293,11056440,-795,0,1697831955,13013.50033856999,64.43814120000025,54390.22029432
2023-10-20,19:59:17.000,293,11056435,-795,0,1697831956,13013.419502849989,64.4451903299996,54390.2482428
2023-10-20,19:59:18.000,293,11056391,-795,0,1697831957,13013.412766539994,64.43109207000089,54390.12946176
2023-10-20,19:59:19.000,293,11056432,-795,0,1697831958,13013.45992070999,64.45928858999832,54390.143436000006
2023-10-20,19:59:20.000,293,11056440,-795,0,1697831959,13013.50033856999,64.48043598000368,54390.26920416
2023-10-20,19:59:21.000,293,11056427,-795,0,1697831960,13013.446448089999,64.45223945999896,54390.241255680005
2023-10-20,19:59:22.000,293,11056377,-795,0,1697831961,13013.412766539994,64.50158337000175,54390.26221704001
2023-10-20,19:59:23.000,293,11056408,-795,0,1697831962,13013.426239159999,64.52273075999983,54390.1783716
2023-10-20,19:59:24.000,293,11056407,-795,0,1697831963,13013.311721889993,64.55092728000454,54390.04561632001
2023-10-20,19:59:25.000,293,11056437,-795,0,1697831964,13013.338667129989,64.57912380000198,54390.11548752001
2023-10-20,19:59:26.000,293,11056420,-795,0,1697831965,13013.358876059989,64.58617293000134,54390.20632008
2023-10-20,19:59:27.000,293,11056415,-795,0,1697831966,13013.291512959993,64.60027119000006,54390.15741024
2023-10-20,19:59:28.000,293,11056424,-795,0,1697831967,13013.244358789998,64.64256597000349,54390.15042312
2023-10-20,19:59:29.000,293,11056442,-795,0,1697831968,13013.203940929998,64.67076249000093,54390.18535872001
2023-10-20,19:59:30.000,293,11056377,-795,0,1697831969,13013.197204620003,64.72715553000307,54390.26221704001
2023-10-20,19:59:31.000,293,11056377,-795,0,1697831970,13013.183731999998,64.70600813999772,54390.1783716
2023-10-20,19:59:32.000,293,11056423,-795,0,1697831971,13013.136577830002,64.70600813999772,54390.15042312
2023-10-20,19:59:33.000,293,11056464,-795,0,1697831972,13013.102896279997,64.69895900999836,54390.122474640004
2023-10-20,19:59:34.000,293,11056444,-795,0,1697831973,13013.075951040002,64.67781162000028,54390.122474640004
2023-10-20,19:59:35.000,293,11056457,-795,0,1697831974,13013.069214729992,64.64256597000349,54390.17138448
2023-10-20,19:59:36.000,293,11056423,-795,0,1697831975,13013.042269489997,64.71305727000436,54390.2482428
2023-10-20,19:59:37.000,293,11056414,-795,0,1697831976,13013.049005799992,64.691909879999,54390.18535872001
2023-10-20,19:59:38.000,293,11056433,-795,0,1697831977,13012.954697460002,64.63551684000413,54390.12946176
2023-10-20,19:59:39.000,293,11056404,-795,0,1697831978,13012.894070670001,64.67781162000028,54390.12946176
2023-10-20,19:59:40.000,293,11056457,-795,0,1697831979,13012.934488530002,64.63551684000413,54390.1085004
2023-10-20,19:59:41.000,293,11056407,-795,0,1697831980,13012.954697460002,64.63551684000413,54390.18535872001
2023-10-20,19:59:42.000,293,11056447,-795,0,1697831981,13012.934488530002,64.62846771000477,54390.21330720001
2023-10-20,19:59:43.000,293,11056411,-795,0,1697831982,13012.934488530002,64.62846771000477,54390.12946176
2023-10-20,19:59:44.000,293,11056417,-795,0,1697831983,13012.927752219992,64.63551684000413,54390.17138448
2023-10-20,19:59:45.000,293,11056442,-795,0,1697831984,13012.954697460002,64.61436944999878,54390.28317840001
2023-10-20,19:59:46.000,293,11056385,-795,0,1697831985,13012.947961149992,64.62141857999814,54390.2482428
2023-10-20,19:59:47.000,293,11056407,-795,0,1697831986,13012.921015909997,64.5932220600007,54390.192345840005
2023-10-20,19:59:48.000,293,11056394,-795,0,1697831987,13012.853652810001,64.61436944999878,54390.10151328
2023-10-20,19:59:49.000,293,11056369,-795,0,1697831988,13012.873861740001,64.60027119000006,54390.073564800005
2023-10-20,19:59:50.000,293,11056448,-795,0,1697831989,13012.880598049996,64.57207467000262,54390.19933296
2023-10-20,19:59:51.000,293,11056425,-795,0,1697831990,13012.867125429992,64.57912380000198,54390.15042312
2023-10-20,19:59:52.000,293,11056413,-795,0,1697831991,13012.853652810001,64.60732031999942,54390.192345840005
2023-10-20,19:59:53.000,293,11056418,-795,0,1697831992,13012.819971259996,64.5932220600007,54390.17138448
2023-10-20,19:59:54.000,293,11056397,-795,0,1697831993,13012.819971259996,64.60027119000006,54390.1085004
2023-10-20,19:59:55.000,293,11056376,-795,0,1697831994,13012.813234950001,64.61436944999878,54390.094526160006
2023-10-20,19:59:56.000,293,11056447,-795,0,1697831995,13012.75260816,64.64256597000349,54390.1085004
2023-10-20,19:59:57.000,293,11056406,-795,0,1697831996,13012.766080779991,64.61436944999878,54390.13644888001
2023-10-20,19:59:58.000,293,11056416,-795,0,1697831997,13012.759344469996,64.5932220600007,54390.15042312
2023-10-20,19:59:59.000,293,11056447,-795,0,1697831998,13012.67177244,64.61436944999878,54390.094526160006
2023-10-20,20:00:00.000,293,11056424,-795,0,1697831999,13012.65156351,64.63551684000413,54390.073564800005
2023-10-20,20:00:01.000,293,11056431,-795,0,1697832000,13012.678508749996,64.60027119000006,54390.18535872001
2023-10-20,20:00:02.000,293,11056394,-795,0,1697832001,13012.55051886,64.6566642300022,54390.13644888001
2023-10-20,20:00:03.000,293,11056392,-795,0,1697832002,13012.57072779,64.6566642300022,54390.122474640004
2023-10-20,20:00:04.000,293,11056384,-795,0,1697832003,13012.577464099995,64.68486074999964,54390.08753904001
2023-10-20,20:00:05.000,293,11056436,-795,0,1697832004,13012.60440933999,64.64961510000285,54390.13644888001
2023-10-20,20:00:06.000,293,11056437,-795,0,1697832005,13012.597673029995,64.67781162000028,54390.06657768001
2023-10-20,20:00:07.000,293,11056443,-795,0,1697832006,13012.56399147999,64.66371336000157,54390.04561632001
2023-10-20,20:00:08.000,293,11056427,-795,0,1697832007,13012.59093672,64.67781162000028,54390.094526160006
2023-10-20,20:00:09.000,293,11056414,-795,0,1697832008,13012.63135458,64.71305727000436,54390.22728144
2023-10-20,20:00:10.000,293,11056406,-795,0,1697832009,13012.60440933999,64.72715553000307,54390.15741024
2023-10-20,20:00:11.000,293,11056371,-795,0,1697832010,13012.617881959995,64.76240117999987,54390.20632008
2023-10-20,20:00:12.000,293,11056450,-795,0,1697832011,13012.56399147999,64.78354856999795,54390.192345840005
2023-10-20,20:00:13.000,293,11056429,-795,0,1697832012,13012.53030993,64.73420466000243,54390.10151328
2023-10-20,20:00:14.000,293,11056429,-795,0,1697832013,13012.50336468999,64.74830292000115,54390.08753904001
2023-10-20,20:00:15.000,293,11056395,-795,0,1697832014,13012.510101,64.71305727000436,54390.13644888001
2023-10-20,20:00:16.000,293,11056461,-795,0,1697832015,13012.48315575999,64.76240117999987,54390.19933296
2023-10-20,20:00:17.000,293,11056451,-795,0,1697832016,13012.48315575999,64.71305727000436,54390.1783716
2023-10-20,20:00:18.000,293,11056386,-795,0,1697832017,13012.415792659995,64.73420466000243,54390.12946176
2023-10-20,20:00:19.000,293,11056395,-795,0,1697832018,13012.415792659995,64.72010640000371,54390.19933296
2023-10-20,20:00:20.000,293,11056400,-795,0,1697832019,13012.375374799994,64.69895900999836,54390.143436000006
2023-10-20,20:00:21.000,293,11056431,-795,0,1697832020,13012.334956939994,64.76945030999923,54390.08753904001
2023-10-20,20:00:22.000,293,11056423,-795,0,1697832021,13012.287802769999,64.72010640000371,54390.08753904001
2023-10-20,20:00:23.000,293,11056467,-795,0,1697832022,13012.233912289994,64.74125379000179,54390.094526160006
2023-10-20,20:00:24.000,293,11056482,-795,0,1697832023,13012.220439669989,64.74830292000115,54390.094526160006
2023-10-20,20:00:25.000,293,11056412,-795,0,1697832024,13012.200230739989,64.76240117999987,54390.18535872001
2023-10-20,20:00:26.000,293,11056391,-795,0,1697832025,13012.186758119999,64.8046959600033,54390.18535872001
2023-10-20,20:00:27.000,293,11056353,-795,0,1697832026,13012.112658709993,64.83289248000074,54390.08055192
2023-10-20,20:00:28.000,293,11056415,-795,0,1697832027,13012.072240849993,64.85403986999881,54390.024654960005
2023-10-20,20:00:29.000,293,11056439,-795,0,1697832028,13012.025086679998,64.85403986999881,54390.073564800005
2023-10-20,20:00:30.000,293,11056455,-795,0,1697832029,13012.004877749998,64.89633465000225,54390.10151328
2023-10-20,20:00:31.000,293,11056444,-795,0,1697832030,13011.950987269993,64.91748204000032,54390.05959056
2023-10-20,20:00:32.000,293,11056450,-795,0,1697832031,13011.957723580002,64.9527276900044,54390.23426856001
2023-10-20,20:00:33.000,293,11056422,-795,0,1697832032,13011.870151549992,64.94567855999776,54390.10151328
2023-10-20,20:00:34.000,293,11056391,-795,0,1697832033,13011.802788449997,64.9386294299984,54390.05959056
2023-10-20,20:00:35.000,293,11056444,-795,0,1697832034,13011.809524759992,64.94567855999776,54390.122474640004
2023-10-20,20:00:36.000,293,11056417,-795,0,1697832035,13011.715216420002,64.91748204000032,54390.122474640004
2023-10-20,20:00:37.000,293,11056423,-795,0,1697832036,13011.661325939996,64.91748204000032,54390.03164208
2023-10-20,20:00:38.000,293,11056410,-795,0,1697832037,13011.627644389991,64.86813813000481,54390.10151328
2023-10-20,20:00:39.000,293,11056411,-795,0,1697832038,13011.593962840001,64.88928552000289,54390.08753904001
2023-10-20,20:00:40.000,293,11056357,-795,0,1697832039,13011.506390809991,64.86108899999817,54389.84997696001
2023-10-20,20:00:41.000,293,11056403,-795,0,1697832040,13011.573753910001,64.86813813000481,54390.05959056
2023-10-20,20:00:42.000,293,11056411,-795,0,1697832041,13011.614171770001,64.84699073999946,54390.15042312
2023-10-20,20:00:43.000,293,11056431,-795,0,1697832042,13011.600699149996,64.8399416100001,54390.08753904001
2023-10-20,20:00:44.000,293,11056384,-795,0,1697832043,13011.587226529991,64.86108899999817,54389.91984816001
2023-10-20,20:00:45.000,293,11056385,-755,0,1697832044,13011.55354498,64.86108899999817,54389.98273224
2023-10-20,20:00:46.000,293,11056431,-795,0,1697832045,13011.55354498,64.84699073999946,54390.04561632001
2023-10-20,20:00:47.000,293,11056450,-795,0,1697832046,13011.55354498,64.91043291000096,54390.08753904001
2023-10-20,20:00:48.000,293,11056435,-795,0,1697832047,13011.51312712,64.97387508000247,54390.06657768001
2023-10-20,20:00:49.000,293,11056423,-795,0,1697832048,13011.499654499996,64.9386294299984,54390.08055192
2023-10-20,20:00:50.000,293,11056398,-795,0,1697832049,13011.573753910001,64.9527276900044,54390.122474640004
2023-10-20,20:00:51.000,293,11056410,-795,0,1697832050,13011.499654499996,64.96682595000311,54390.08055192
2023-10-20,20:00:52.000,293,11056401,-795,0,1697832051,13011.48618187999,64.97387508000247,54390.0386292
2023-10-20,20:00:53.000,293,11056425,-795,0,1697832052,13011.418818779995,65.06551377000142,54390.01766784001
2023-10-20,20:00:54.000,293,11056401,-795,0,1697832053,13011.39187354,65.03731725000398,54390.01068072
2023-10-20,20:00:55.000,293,11056390,-795,0,1697832054,13011.37166461,65.00912072999927,54390.122474640004
2023-10-20,20:00:56.000,293,11056407,-795,0,1697832055,13011.34471936999,65.07961203000013,54390.143436000006
2023-10-20,20:00:57.000,293,11056424,-795,0,1697832056,13011.26388364999,65.06551377000142,54389.98273224
2023-10-20,20:00:58.000,293,11056429,-795,0,1697832057,13011.257147339995,65.06551377000142,54390.073564800005
2023-10-20,20:00:59.000,293,11056421,-795,0,1697832058,13011.25041103,65.10075941999821,54390.11548752001
2023-10-20,20:01:00.000,293,11056430,-795,0,1697832059,13011.18978424,65.0514155100027,54390.073564800005
2023-10-20,20:01:01.000,293,11056415,-795,0,1697832060,13011.14263006999,65.07256290000078,54390.122474640004
2023-10-20,20:01:02.000,293,11056426,-795,0,1697832061,13011.14263006999,65.10075941999821,54390.04561632001
2023-10-20,20:01:03.000,293,11056448,-795,0,1697832062,13011.055058039994,65.14305420000164,54390.024654960005
2023-10-20,20:01:04.000,293,11056420,-795,0,1697832063,13011.06179434999,65.17125071999908,54390.0036936
2023-10-20,20:01:05.000,293,11056393,-795,0,1697832064,13011.08200327999,65.22764376000123,54390.143436000006
2023-10-20,20:01:06.000,293,11056442,-795,0,1697832065,13011.048321729999,65.2487911499993,54390.08753904001
2023-10-20,20:01:07.000,293,11056419,-795,0,1697832066,13011.04158541999,65.31223332000081,54390.01766784001
2023-10-20,20:01:08.000,293,11056443,-795,0,1697832067,13010.987694939999,65.27698767000402,54389.905873920005
2023-10-20,20:01:09.000,293,11056434,-795,0,1697832068,13010.927068149998,65.34747897000489,54389.87093832
2023-10-20,20:01:10.000,293,11056425,-795,0,1697832069,13010.893386599993,65.32633157999953,54389.88491256
2023-10-20,20:01:11.000,293,11056451,-795,0,1697832070,13010.839496119988,65.3615772300036,54389.8639512
2023-10-20,20:01:12.000,293,11056408,-795,0,1697832071,13010.906859219998,65.37567549000232,54390.04561632001
2023-10-20,20:01:13.000,293,11056440,-795,0,1697832072,13010.819287189988,65.40387200999976,54390.0386292
2023-10-20,20:01:14.000,293,11056401,-795,0,1697832073,13010.758660400003,65.36862636000296,54389.94080952
2023-10-20,20:01:15.000,293,11056420,-795,0,1697832074,13010.772133019993,65.32633157999953,54389.96875800001
2023-10-20,20:01:16.000,293,11056440,-795,0,1697832075,13010.758660400003,65.32633157999953,54389.96875800001
2023-10-20,20:01:17.000,293,11056442,-795,0,1697832076,13010.738451470002,65.31928245000017,54389.926835280006
2023-10-20,20:01:18.000,293,11056461,-795,0,1697832077,13010.637406820002,65.2487911499993,54389.73119592001
2023-10-20,20:01:19.000,293,11056408,-795,0,1697832078,13010.664352059997,65.16420158999972,54389.71023456001
2023-10-20,20:01:20.000,293,11056400,-795,0,1697832079,13010.711506229993,65.04436638000334,54389.73119592001
2023-10-20,20:01:21.000,293,11056420,-795,0,1697832080,13010.596988960002,64.94567855999776,54389.59844064
2023-10-20,20:01:22.000,293,11056389,-795,0,1697832081,13010.374690730001,64.92453116999968,54389.38183992
2023-10-20,20:01:23.000,293,11056455,-795,0,1697832082,13010.17260143,65.10780855000485,54389.38882704
2023-10-20,20:01:24.000,293,11056443,-795,0,1697832083,13010.10523832999,65.3615772300036,54389.304981600006
2023-10-20,20:01:25.000,293,11056445,-795,0,1697832084,13010.280382389996,65.48846156999934,54389.353891440005
2023-10-20,20:01:26.000,293,11056452,-795,0,1697832085,13010.442053829996,65.5448546100015,54389.472672480006
2023-10-20,20:01:27.000,293,11056427,-795,0,1697832086,13010.630670509992,65.48141243999999,54389.570492160005
2023-10-20,20:01:28.000,293,11056415,-795,0,1697832087,13010.704769919997,65.45321592000255,54389.689273200005
2023-10-20,20:01:29.000,293,11056419,-795,0,1697832088,13010.738451470002,65.43206853000447,54389.73119592001
2023-10-20,20:01:30.000,293,11056426,-795,0,1697832089,13010.812550879993,65.46026505000191,54389.87093832
2023-10-20,20:01:31.000,293,11056399,-795,0,1697832090,13010.805814569998,65.47436331000063,54389.88491256
2023-10-20,20:01:32.000,293,11056445,-795,0,1697832091,13010.778869330003,65.51665809000406,54389.87093832
2023-10-20,20:01:33.000,293,11056467,-795,0,1697832092,13010.758660400003,65.55895287000021,54389.81504136
2023-10-20,20:01:34.000,293,11056442,-795,0,1697832093,13010.731715159993,65.59419852000428,54389.83600272
2023-10-20,20:01:35.000,293,11056415,-795,0,1697832094,13010.751924089993,65.61534591000236,54390.0386292
2023-10-20,20:01:36.000,293,11056435,-795,0,1697832095,13010.832759809993,65.65059155999916,54389.99670648001
2023-10-20,20:01:37.000,293,11056450,-795,0,1697832096,13010.792341949993,65.72813198999938,54389.94080952
2023-10-20,20:01:38.000,293,11056424,-795,0,1697832097,13010.758660400003,65.73518111999874,54389.98273224
2023-10-20,20:01:39.000,293,11056399,-795,0,1697832098,13010.778869330003,65.79862329000025,54390.0036936
2023-10-20,20:01:40.000,293,11056425,-795,0,1697832099,13010.792341949993,65.78452503000153,54390.03164208
2023-10-20,20:01:41.000,293,11056430,-795,0,1697832100,13010.711506229993,65.87616372000048,54389.975745120006
2023-10-20,20:01:42.000,293,11056442,-795,0,1697832101,13010.650879439992,65.8902619799992,54389.905873920005
2023-10-20,20:01:43.000,293,11056416,-795,0,1697832102,13010.711506229993,65.8902619799992,54390.04561632001
2023-10-20,20:01:44.000,293,11056455,-795,0,1697832103,13010.677824680002,65.93255676000263,54390.024654960005
2023-10-20,20:01:45.000,293,11056416,-795,0,1697832104,13010.711506229993,65.96780240999942,54390.04561632001
2023-10-20,20:01:46.000,293,11056375,-795,0,1697832105,13010.704769919997,65.93960589000199,54390.122474640004
2023-10-20,20:01:47.000,293,11056373,-795,0,1697832106,13010.671088369993,65.91845850000391,54390.073564800005
2023-10-20,20:01:48.000,293,11056425,-795,0,1697832107,13010.623934199997,65.93960589000199,54390.073564800005
2023-10-20,20:01:49.000,293,11056411,-795,0,1697832108,13010.549834789992,65.97485153999878,54389.94779664001
2023-10-20,20:01:50.000,293,11056467,-795,0,1697832109,13010.570043719992,65.93960589000199,54390.0036936
2023-10-20,20:01:51.000,293,11056372,-795,0,1697832110,13010.536362170002,65.92550763000327,54390.08753904001
2023-10-20,20:01:52.000,293,11056464,-795,0,1697832111,13010.516153240002,65.89731110999855,54390.15042312
2023-10-20,20:01:53.000,293,11056422,-795,0,1697832112,13010.543098479997,65.87616372000048,54390.122474640004
2023-10-20,20:01:54.000,293,11056422,-795,0,1697832113,13010.475735380001,65.84091807000368,54390.094526160006
2023-10-20,20:01:55.000,293,11056361,-795,0,1697832114,13010.421844899996,65.80567241999961,54390.0036936
2023-10-20,20:01:56.000,293,11056385,-795,0,1697832115,13010.367954419991,65.77747590000217,54390.04561632001
2023-10-20,20:01:57.000,293,11056419,-795,0,1697832116,13010.361218109996,65.7563285100041,54390.04561632001
2023-10-20,20:01:58.000,293,11056442,-795,0,1697832117,13010.374690730001,65.73518111999874,54390.073564800005
2023-10-20,20:01:59.000,293,11056426,-795,0,1697832118,13010.388163349991,65.71403373000066,54389.98971936
2023-10-20,20:02:00.000,293,11056413,-795,0,1697832119,13010.455526450001,65.65059155999916,54390.01766784001
2023-10-20,20:02:01.000,293,11056421,-795,0,1697832120,13010.516153240002,65.63649330000044,54390.13644888001
2023-10-20,20:02:02.000,293,11056395,-795,0,1697832121,13010.556571100002,65.608296780003,54390.122474640004
2023-10-20,20:02:03.000,293,11056394,-795,0,1697832122,13010.536362170002,65.608296780003,54390.08753904001
2023-10-20,20:02:04.000,293,11056393,-795,0,1697832123,13010.590252649992,65.58010025999829,54389.99670648001
2023-10-20,20:02:05.000,293,11056411,-795,0,1697832124,13010.617197890002,65.46026505000191,54390.0036936
2023-10-20,20:02:06.000,293,11056410,-795,0,1697832125,13010.664352059997,65.40387200999976,54390.08753904001
2023-10-20,20:02:07.000,293,11056473,-795,0,1697832126,13010.751924089993,65.43911766000383,54390.16439736001
2023-10-20,20:02:08.000,293,11056423,-795,0,1697832127,13010.724978849998,65.36862636000296,54390.1085004
2023-10-20,20:02:09.000,293,11056407,-795,0,1697832128,13010.758660400003,65.35452810000425,54389.99670648001
2023-10-20,20:02:10.000,293,11056421,-795,0,1697832129,13010.846232429998,65.29108593000274,54390.12946176
2023-10-20,20:02:11.000,293,11056430,-795,0,1697832130,13010.792341949993,65.35452810000425,54390.04561632001
2023-10-20,20:02:12.000,293,11056447,-795,0,1697832131,13010.846232429998,65.32633157999953,54390.122474640004
2023-10-20,20:02:13.000,293,11056415,-795,0,1697832132,13010.859705049988,65.34747897000489,54390.0386292
2023-10-20,20:02:14.000,293,11056416,-795,0,1697832133,13010.879913979988,65.28403680000338,54390.0386292
2023-10-20,20:02:15.000,293,11056417,-795,0,1697832134,13010.920331839989,65.34042983999825,54390.1783716
2023-10-20,20:02:16.000,293,11056454,-795,0,1697832135,13010.940540769989,65.31928245000017,54390.18535872001
2023-10-20,20:02:17.000,293,11056405,-795,0,1697832136,13010.940540769989,65.35452810000425,54390.18535872001
2023-10-20,20:02:18.000,293,11056399,-795,0,1697832137,13010.900122909989,65.33338070999889,54390.15042312
2023-10-20,20:02:19.000,293,11056463,-795,0,1697832138,13010.913595529993,65.34042983999825,54390.18535872001
2023-10-20,20:02:20.000,293,11056414,-795,0,1697832139,13010.886650289998,65.33338070999889,54390.1783716
2023-10-20,20:02:21.000,293,11056466,-795,0,1697832140,13010.826023499998,65.34747897000489,54390.12946176
2023-10-20,20:02:22.000,293,11056386,-795,0,1697832141,13010.812550879993,65.3615772300036,54390.17138448
2023-10-20,20:02:23.000,293,11056478,-795,0,1697832142,13010.751924089993,65.34747897000489,54390.04561632001
2023-10-20,20:02:24.000,293,11056405,-795,0,1697832143,13010.711506229993,65.33338070999889,54390.122474640004
2023-10-20,20:02:25.000,293,11056470,-795,0,1697832144,13010.644143129997,65.36862636000296,54390.22728144
2023-10-20,20:02:26.000,293,11056382,-795,0,1697832145,13010.623934199997,65.34747897000489,54390.19933296
2023-10-20,20:02:27.000,293,11056413,-795,0,1697832146,13010.495944310002,65.34747897000489,54390.18535872001
2023-10-20,20:02:28.000,293,11056407,-795,0,1697832147,13010.421844899996,65.32633157999953,54390.05959056
2023-10-20,20:02:29.000,293,11056469,-795,0,1697832148,13010.381427039996,65.3615772300036,54390.094526160006
2023-10-20,20:02:30.000,293,11056379,-795,0,1697832149,13010.394899660001,65.34042983999825,54390.17138448
2023-10-20,20:02:31.000,293,11056437,-795,0,1697832150,13010.367954419991,65.38977375000104,54390.19933296
2023-10-20,20:02:32.000,293,11056417,-795,0,1697832151,13010.388163349991,65.38272462000168,54390.21330720001
2023-10-20,20:02:33.000,293,11056437,-795,0,1697832152,13010.367954419991,65.42501939999784,54390.192345840005
2023-10-20,20:02:34.000,293,11056386,-795,0,1697832153,13010.327536559991,65.41797026999848,54390.11548752001
2023-10-20,20:02:35.000,293,11056428,-795,0,1697832154,13010.307327629991,65.42501939999784,54390.18535872001
2023-10-20,20:02:36.000,293,11056427,-795,0,1697832155,13010.320800249996,65.42501939999784,54390.08753904001
2023-10-20,20:02:37.000,293,11056425,-795,0,1697832156,13010.367954419991,65.48141243999999,54390.13644888001
2023-10-20,20:02:38.000,293,11056436,-795,0,1697832157,13010.31406394,65.48141243999999,54390.122474640004
2023-10-20,20:02:39.000,293,11056431,-795,0,1697832158,13010.29385501,65.4955106999987,54390.073564800005
2023-10-20,20:02:40.000,293,11056410,-795,0,1697832159,13010.354481800001,65.48141243999999,54390.23426856001
2023-10-20,20:02:41.000,293,11056427,-795,0,1697832160,13010.361218109996,65.5096089600047,54390.12946176
2023-10-20,20:02:42.000,293,11056367,-795,0,1697832161,13010.31406394,65.47436331000063,54390.094526160006
2023-10-20,20:02:43.000,293,11056403,-795,0,1697832162,13010.320800249996,65.52370722000342,54390.05959056
2023-10-20,20:02:44.000,293,11056449,-795,0,1697832163,13010.374690730001,65.50255982999806,54390.122474640004
2023-10-20,20:02:45.000,293,11056423,-795,0,1697832164,13010.401635969996,65.5096089600047,54390.11548752001
2023-10-20,20:02:46.000,293,11056401,-795,0,1697832165,13010.468999069992,65.5096089600047,54390.20632008
2023-10-20,20:02:47.000,293,11056446,-795,0,1697832166,13010.448790139992,65.47436331000063,54390.18535872001
2023-10-20,20:02:48.000,293,11056436,-795,0,1697832167,13010.475735380001,65.46731418000127,54390.17138448
2023-10-20,20:02:49.000,293,11056419,-795,0,1697832168,13010.489207999992,65.41092113999912,54390.18535872001
2023-10-20,20:02:50.000,293,11056391,-795,0,1697832169,13010.563307409997,65.37567549000232,54390.192345840005
2023-10-20,20:02:51.000,293,11056423,-795,0,1697832170,13010.543098479997,65.37567549000232,54390.122474640004
2023-10-20,20:02:52.000,293,11056378,-795,0,1697832171,13010.549834789992,65.33338070999889,54390.17138448
2023-10-20,20:02:53.000,293,11056453,-795,0,1697832172,13010.543098479997,65.31223332000081,54390.06657768001
2023-10-20,20:02:54.000,293,11056425,-795,0,1697832173,13010.596988960002,65.2487911499993,54390.08753904001
2023-10-20,20:02:55.000,293,11056446,-795,0,1697832174,13010.590252649992,65.23469289000059,54390.08055192
2023-10-20,20:02:56.000,293,11056458,-795,0,1697832175,13010.684560989997,65.1853489799978,54390.241255680005
2023-10-20,20:02:57.000,293,11056426,-795,0,1697832176,13010.637406820002,65.1853489799978,54390.15741024
2023-10-20,20:02:58.000,293,11056424,-795,0,1697832177,13010.711506229993,65.15715246000036,54390.22029432
2023-10-20,20:02:59.000,293,11056458,-795,0,1697832178,13010.657615750002,65.1853489799978,54390.15741024
2023-10-20,20:03:00.000,293,11056445,-795,0,1697832179,13010.718242540002,65.14305420000164,54390.18535872001
2023-10-20,20:03:01.000,293,11056412,-795,0,1697832180,13010.731715159993,65.12895594000292,54390.2482428
2023-10-20,20:03:02.000,293,11056411,-795,0,1697832181,13010.751924089993,65.12190681000357,54390.26920416
2023-10-20,20:03:03.000,293,11056443,-795,0,1697832182,13010.711506229993,65.09371028999885,54390.21330720001
2023-10-20,20:03:04.000,293,11056381,-795,0,1697832183,13010.765396709998,65.09371028999885,54390.26920416
2023-10-20,20:03:05.000,293,11056449,-795,0,1697832184,13010.792341949993,65.07961203000013,54390.3879852
2023-10-20,20:03:06.000,293,11056463,-795,0,1697832185,13010.819287189988,65.06551377000142,54390.33907536
2023-10-20,20:03:07.000,293,11056415,-795,0,1697832186,13010.778869330003,65.02321898999799,54390.33907536
2023-10-20,20:03:08.000,293,11056392,-795,0,1697832187,13010.738451470002,65.05846464000206,54390.27619128
2023-10-20,20:03:09.000,293,11056412,-795,0,1697832188,13010.677824680002,65.07961203000013,54390.33907536
2023-10-20,20:03:10.000,293,11056464,-795,0,1697832189,13010.778869330003,65.07961203000013,54390.37401096
2023-10-20,20:03:11.000,293,11056441,-795,0,1697832190,13010.758660400003,65.07256290000078,54390.39497232
2023-10-20,20:03:12.000,293,11056450,-795,0,1697832191,13010.785605639998,65.03731725000398,54390.43689504
2023-10-20,20:03:13.000,293,11056377,-795,0,1697832192,13010.724978849998,65.07961203000013,54390.408946560005
2023-10-20,20:03:14.000,293,11056430,-795,0,1697832193,13010.698033610002,65.0866611599995,54390.39497232
2023-10-20,20:03:15.000,293,11056433,-795,0,1697832194,13010.644143129997,65.07256290000078,54390.42990792001
2023-10-20,20:03:16.000,293,11056445,-795,0,1697832195,13010.630670509992,65.150103330001,54390.457856400004
2023-10-20,20:03:17.000,293,11056436,-795,0,1697832196,13010.630670509992,65.14305420000164,54390.40195944001
2023-10-20,20:03:18.000,293,11056430,-795,0,1697832197,13010.543098479997,65.16420158999972,54390.311126880006
2023-10-20,20:03:19.000,293,11056448,-795,0,1697832198,13010.495944310002,65.17829984999844,54390.290165520004
2023-10-20,20:03:20.000,293,11056380,-795,0,1697832199,13010.516153240002,65.17829984999844,54390.44388216
2023-10-20,20:03:21.000,293,11056428,-795,0,1697832200,13010.475735380001,65.23469289000059,54390.44388216
2023-10-20,20:03:22.000,293,11056456,-795,0,1697832201,13010.448790139992,65.24174201999995,54390.46484352
2023-10-20,20:03:23.000,293,11056487,-795,0,1697832202,13010.435317520001,65.23469289000059,54390.46484352
2023-10-20,20:03:24.000,293,11056438,-795,0,1697832203,13010.347745489991,65.29108593000274,54390.311126880006
2023-10-20,20:03:25.000,293,11056495,-795,0,1697832204,13010.300591319996,65.30518419000146,54390.2482428
2023-10-20,20:03:26.000,293,11056448,-795,0,1697832205,13010.307327629991,65.34042983999825,54390.36702384
2023-10-20,20:03:27.000,293,11056378,-795,0,1697832206,13010.307327629991,65.34747897000489,54390.40195944001
2023-10-20,20:03:28.000,293,11056442,-795,0,1697832207,13010.22649190999,65.37567549000232,54390.33208824001
2023-10-20,20:03:29.000,293,11056437,-795,0,1697832208,13010.16586511999,65.41797026999848,54390.30413976001
2023-10-20,20:03:30.000,293,11056435,-795,0,1697832209,13010.18607404999,65.45321592000255,54390.36702384
2023-10-20,20:03:31.000,293,11056370,-795,0,1697832210,13010.078293089995,65.38977375000104,54390.35304960001
2023-10-20,20:03:32.000,293,11056460,-795,0,1697832211,13010.058084159995,65.43206853000447,54390.318114
2023-10-20,20:03:33.000,293,11056434,-795,0,1697832212,13009.99072106,65.48141243999999,54390.2482428
2023-10-20,20:03:34.000,293,11056454,-795,0,1697832213,13009.92335795999,65.45321592000255,54390.15741024
2023-10-20,20:03:35.000,293,11056411,-795,0,1697832214,13009.92335795999,65.47436331000063,54390.22029432
2023-10-20,20:03:36.000,293,11056427,-795,0,1697832215,13009.90314902999,65.48141243999999,54390.311126880006
2023-10-20,20:03:37.000,293,11056440,-795,0,1697832216,13009.86273116999,65.48846156999934,54390.27619128
2023-10-20,20:03:38.000,293,11056432,-795,0,1697832217,13009.768422829999,65.46731418000127,54390.27619128
2023-10-20,20:03:39.000,293,11056420,-795,0,1697832218,13009.808840689999,65.41092113999912,54390.19933296
2023-10-20,20:03:40.000,293,11056459,-795,0,1697832219,13009.714532349994,65.40387200999976,54390.08055192
2023-10-20,20:03:41.000,293,11056420,-795,0,1697832220,13009.734741279994,65.31928245000017,54390.024654960005
2023-10-20,20:03:42.000,293,11056417,-795,0,1697832221,13009.795368069994,65.27698767000402,54390.15741024
2023-10-20,20:03:43.000,293,11056442,-795,0,1697832222,13009.815576999994,65.33338070999889,54389.94779664001
2023-10-20,20:03:44.000,293,11056418,-795,0,1697832223,13009.88294009999,65.2981350600021,54389.91286104
2023-10-20,20:03:45.000,293,11056455,-795,0,1697832224,13009.997457369995,65.41797026999848,54390.01766784001
2023-10-20,20:03:46.000,293,11056410,-795,0,1697832225,13009.86273116999,65.46026505000191,54390.08055192
2023-10-20,20:03:47.000,293,11056402,-795,0,1697832226,13009.795368069994,65.43911766000383,54390.094526160006
2023-10-20,20:03:48.000,293,11056432,-795,0,1697832227,13009.754950209994,65.34747897000489,54390.05260344
2023-10-20,20:03:49.000,293,11056414,-795,0,1697832228,13009.748213899999,65.30518419000146,54390.094526160006
2023-10-20,20:03:50.000,293,11056443,-795,0,1697832229,13009.795368069994,65.24174201999995,54390.15042312
2023-10-20,20:03:51.000,293,11056428,-795,0,1697832230,13009.82231330999,65.25584027999867,54390.28317840001
2023-10-20,20:03:52.000,293,11056417,-795,0,1697832231,13009.835785929994,65.25584027999867,54390.241255680005
2023-10-20,20:03:53.000,293,11056474,-795,0,1697832232,13009.802104379989,65.25584027999867,54390.30413976001
2023-10-20,20:03:54.000,293,11056436,-795,0,1697832233,13009.808840689999,65.21354550000251,54390.19933296
2023-10-20,20:03:55.000,293,11056410,-795,0,1697832234,13009.829049619999,65.17125071999908,54390.30413976001
2023-10-20,20:03:56.000,293,11056455,-795,0,1697832235,13009.855994859994,65.1148576800042,54390.2482428
2023-10-20,20:03:57.000,293,11056443,-795,0,1697832236,13009.808840689999,65.15715246000036,54390.26920416
2023-10-20,20:03:58.000,293,11056418,-795,0,1697832237,13009.748213899999,65.10780855000485,54390.2482428
2023-10-20,20:03:59.000,293,11056448,-795,0,1697832238,13009.741477589989,65.0866611599995,54390.2482428
2023-10-20,20:04:00.000,293,11056418,-795,0,1697832239,13009.82231330999,65.05846464000206,54390.36702384
2023-10-20,20:04:01.000,293,11056449,-795,0,1697832240,13009.815576999994,65.05846464000206,54390.3879852
2023-10-20,20:04:02.000,293,11056412,-795,0,1697832241,13009.84252223999,65.04436638000334,54390.37401096
2023-10-20,20:04:03.000,293,11056416,-795,0,1697832242,13009.855994859994,65.07256290000078,54390.34606248
2023-10-20,20:04:04.000,293,11056473,-795,0,1697832243,13009.849258549999,65.03026812000462,54390.241255680005
2023-10-20,20:04:05.000,293,11056429,-795,0,1697832244,13009.815576999994,65.02321898999799,54390.18535872001
2023-10-20,20:04:06.000,293,11056408,-795,0,1697832245,13009.869467479999,65.01616985999863,54390.2482428
2023-10-20,20:04:07.000,293,11056441,-795,0,1697832246,13009.916621649994,65.03731725000398,54390.34606248
2023-10-20,20:04:08.000,293,11056423,-795,0,1697832247,13009.94356688999,65.00207159999991,54390.3879852
2023-10-20,20:04:09.000,293,11056396,-795,0,1697832248,13009.96377581999,65.01616985999863,54390.360036720005
2023-10-20,20:04:10.000,293,11056384,-795,0,1697832249,13009.997457369995,64.98797334000119,54390.27619128
2023-10-20,20:04:11.000,293,11056425,-795,0,1697832250,13009.957039509995,64.98797334000119,54390.33208824001
2023-10-20,20:04:12.000,293,11056430,-795,0,1697832251,13009.94356688999,64.96682595000311,54390.32510112
2023-10-20,20:04:13.000,293,11056452,-795,0,1697832252,13009.88294009999,64.9527276900044,54390.318114
2023-10-20,20:04:14.000,293,11056427,-795,0,1697832253,13009.88294009999,64.93158029999904,54390.311126880006
2023-10-20,20:04:15.000,293,11056425,-795,0,1697832254,13009.889676409999,64.93158029999904,54390.35304960001
2023-10-20,20:04:16.000,293,11056420,-795,0,1697832255,13009.977248439995,64.89633465000225,54390.478817760006
2023-10-20,20:04:17.000,293,11056431,-795,0,1697832256,13010.00419367999,64.91748204000032,54390.47183064001
2023-10-20,20:04:18.000,293,11056416,-795,0,1697832257,13010.00419367999,64.9033837800016,54390.47183064001
2023-10-20,20:04:19.000,293,11056480,-795,0,1697832258,13009.93009427,64.9386294299984,54390.42990792001
2023-10-20,20:04:20.000,293,11056406,-795,0,1697832259,13009.94356688999,64.89633465000225,54390.46484352
2023-10-20,20:04:21.000,293,11056402,-795,0,1697832260,13009.96377581999,64.92453116999968,54390.46484352
2023-10-20,20:04:22.000,293,11056419,-795,0,1697832261,13009.86273116999,64.91043291000096,54390.46484352
2023-10-20,20:04:23.000,293,11056429,-795,0,1697832262,13009.889676409999,64.9527276900044,54390.45086928001
2023-10-20,20:04:24.000,293,11056404,-795,0,1697832263,13009.957039509995,64.89633465000225,54390.49977912001
2023-10-20,20:04:25.000,293,11056435,-795,0,1697832264,13009.997457369995,64.93158029999904,54390.54170184
2023-10-20,20:04:26.000,293,11056414,-795,0,1697832265,13010.01092999,64.92453116999968,54390.59759880001
2023-10-20,20:04:27.000,293,11056440,-795,0,1697832266,13009.957039509995,64.9527276900044,54390.576637440005
2023-10-20,20:04:28.000,293,11056412,-795,0,1697832267,13009.94356688999,64.93158029999904,54390.44388216
2023-10-20,20:04:29.000,293,11056373,-795,0,1697832268,13009.94356688999,64.95977682000375,54390.478817760006
2023-10-20,20:04:30.000,293,11056454,-795,0,1697832269,13009.997457369995,64.93158029999904,54390.51375336
2023-10-20,20:04:31.000,293,11056445,-795,0,1697832270,13009.98398474999,64.93158029999904,54390.56965032001
2023-10-20,20:04:32.000,293,11056420,-795,0,1697832271,13010.01092999,64.93158029999904,54390.646508640006
2023-10-20,20:04:33.000,293,11056419,-795,0,1697832272,13010.00419367999,64.95977682000375,54390.61157304
2023-10-20,20:04:34.000,293,11056439,-795,0,1697832273,13010.02440260999,64.93158029999904,54390.55567608
2023-10-20,20:04:35.000,293,11056418,-795,0,1697832274,13010.037875229995,64.97387508000247,54390.625547280004
2023-10-20,20:04:36.000,293,11056406,-795,0,1697832275,13010.05134785,64.9527276900044,54390.60458592
2023-10-20,20:04:37.000,293,11056447,-795,0,1697832276,13010.058084159995,65.00207159999991,54390.61856016001
2023-10-20,20:04:38.000,293,11056428,-795,0,1697832277,13010.03113892,65.03026812000462,54390.52074048001
2023-10-20,20:04:39.000,293,11056397,-795,0,1697832278,13010.08502939999,65.05846464000206,54390.59759880001
2023-10-20,20:04:40.000,293,11056395,-795,0,1697832279,13010.06482046999,65.1148576800042,54390.56965032001
2023-10-20,20:04:41.000,293,11056422,-795,0,1697832280,13010.16586511999,65.13600507000228,54390.71637984001
2023-10-20,20:04:42.000,293,11056401,-795,0,1697832281,13010.21301929,65.150103330001,54390.70939272
2023-10-20,20:04:43.000,293,11056416,-795,0,1697832282,13010.1523925,65.1853489799978,54390.66747000001
2023-10-20,20:04:44.000,293,11056448,-795,0,1697832283,13010.13218357,65.21354550000251,54390.576637440005
2023-10-20,20:04:45.000,293,11056437,-795,0,1697832284,13010.118710949995,65.26288940999802,54390.43689504
2023-10-20,20:04:46.000,293,11056440,-795,0,1697832285,13010.20628297999,65.24174201999995,54390.73035408
2023-10-20,20:04:47.000,293,11056450,-795,0,1697832286,13010.20628297999,65.30518419000146,54390.73734120001
2023-10-20,20:04:48.000,293,11056421,-795,0,1697832287,13010.20628297999,65.30518419000146,54390.7722768
2023-10-20,20:04:49.000,293,11056440,-795,0,1697832288,13010.12544725999,65.36862636000296,54390.75830256001
2023-10-20,20:04:50.000,293,11056353,-795,0,1697832289,13010.118710949995,65.43911766000383,54390.72336696
2023-10-20,20:04:51.000,293,11056432,-795,0,1697832290,13010.17260143,65.46026505000191,54390.82817376
2023-10-20,20:04:52.000,293,11056435,-795,0,1697832291,13010.078293089995,65.46026505000191,54390.744328320005
2023-10-20,20:04:53.000,293,11056438,-795,0,1697832292,13010.037875229995,65.47436331000063,54390.72336696
2023-10-20,20:04:54.000,293,11056454,-795,0,1697832293,13010.037875229995,65.46731418000127,54390.71637984001
2023-10-20,20:04:55.000,293,11056439,-795,0,1697832294,13010.04461153999,65.57305112999893,54390.85612224001
2023-10-20,20:04:56.000,293,11056419,-795,0,1697832295,13010.01092999,65.59419852000428,54390.83516088001
2023-10-20,20:04:57.000,293,11056424,-795,0,1697832296,13009.99072106,65.65059155999916,54390.84913512
2023-10-20,20:04:58.000,293,11056420,-795,0,1697832297,13010.00419367999,65.7069846000013,54390.744328320005
2023-10-20,20:04:59.000,293,11056409,-795,0,1697832298,13009.997457369995,65.7069846000013,54390.82118664
2023-10-20,20:05:00.000,293,11056446,-795,0,1697832299,13009.99072106,65.72108286000002,54390.78625104001
2023-10-20,20:05:01.000,293,11056471,-795,0,1697832300,13009.98398474999,65.7563285100041,54390.793238160004
2023-10-20,20:05:02.000,293,11056466,-795,0,1697832301,13009.9503032,65.77042677000281,54390.744328320005
2023-10-20,20:05:03.000,293,11056433,-795,0,1697832302,13009.957039509995,65.79862329000025,54390.75830256001
2023-10-20,20:05:04.000,293,11056431,-795,0,1697832303,13009.96377581999,65.81272154999897,54390.744328320005
2023-10-20,20:05:05.000,293,11056438,-795,0,1697832304,13010.01092999,65.81977067999833,54390.84913512
2023-10-20,20:05:06.000,293,11056452,-795,0,1697832305,13010.058084159995,65.8550163300024,54390.814199520006
2023-10-20,20:05:07.000,293,11056421,-795,0,1697832306,13010.02440260999,65.89731110999855,54390.78625104001
2023-10-20,20:05:08.000,293,11056471,-795,0,1697832307,13010.017666299995,65.91140937000455,54390.695418480005
2023-10-20,20:05:09.000,293,11056458,-795,0,1697832308,13010.04461153999,65.91140937000455,54390.744328320005
2023-10-20,20:05:10.000,293,11056450,-795,0,1697832309,13010.098502019995,65.87616372000048,54390.842148
2023-10-20,20:05:11.000,293,11056426,-795,0,1697832310,13010.10523832999,65.93255676000263,54390.89804496
2023-10-20,20:05:12.000,293,11056429,-795,0,1697832311,13010.239964529996,65.90436023999791,54390.87009648
2023-10-20,20:05:13.000,293,11056437,-795,0,1697832312,13010.19281036,65.93255676000263,54390.85612224001
2023-10-20,20:05:14.000,293,11056390,-795,0,1697832313,13010.20628297999,65.98190066999814,54390.814199520006
2023-10-20,20:05:15.000,293,11056375,-795,0,1697832314,13010.23322822,65.96780240999942,54390.912019200005
2023-10-20,20:05:16.000,293,11056446,-795,0,1697832315,13010.199546669995,65.96075328000006,54390.85612224001
2023-10-20,20:05:17.000,293,11056423,-795,0,1697832316,13010.199546669995,66.01009719000285,54390.88407072001
2023-10-20,20:05:18.000,293,11056429,-795,0,1697832317,13010.20628297999,65.98190066999814,54390.80022528
2023-10-20,20:05:19.000,293,11056438,-795,0,1697832318,13010.18607404999,65.93960589000199,54390.89105784
2023-10-20,20:05:20.000,293,11056398,-795,0,1697832319,13010.219755599996,65.9537041500007,54390.99586464
2023-10-20,20:05:21.000,293,11056449,-795,0,1697832320,13010.23322822,65.96780240999942,54391.00285176001
2023-10-20,20:05:22.000,293,11056413,-795,0,1697832321,13010.21301929,65.9537041500007,54391.00285176001
2023-10-20,20:05:23.000,293,11056397,-795,0,1697832322,13010.199546669995,65.96780240999942,54391.00983888
2023-10-20,20:05:24.000,293,11056412,-795,0,1697832323,13010.12544725999,65.9537041500007,54390.96791616
2023-10-20,20:05:25.000,293,11056424,-795,0,1697832324,13010.06482046999,65.90436023999791,54390.96791616
2023-10-20,20:05:26.000,293,11056440,-795,0,1697832325,13010.12544725999,65.91140937000455,54391.07272296001
2023-10-20,20:05:27.000,293,11056417,-795,0,1697832326,13010.179337739995,65.8902619799992,54391.11464568
2023-10-20,20:05:28.000,293,11056454,-795,0,1697832327,13010.14565618999,65.86911459000112,54391.07272296001
2023-10-20,20:05:29.000,293,11056437,-795,0,1697832328,13010.11197464,65.84796720000304,54391.12163280001
2023-10-20,20:05:30.000,293,11056380,-795,0,1697832329,13010.10523832999,65.78452503000153,54391.17054264001
2023-10-20,20:05:31.000,293,11056351,-795,0,1697832330,13010.11197464,65.77747590000217,54391.128619920004
2023-10-20,20:05:32.000,293,11056409,-795,0,1697832331,13010.05134785,65.79157416000089,54391.07272296001
2023-10-20,20:05:33.000,293,11056406,-795,0,1697832332,13010.06482046999,65.69993547000195,54391.13560704
2023-10-20,20:05:34.000,293,11056428,-795,0,1697832333,13010.01092999,65.65764068999852,54391.02381312001
2023-10-20,20:05:35.000,293,11056461,-795,0,1697832334,13010.04461153999,65.62944417000108,54391.05176160001
2023-10-20,20:05:36.000,293,11056442,-795,0,1697832335,13010.02440260999,65.63649330000044,54391.17054264001
2023-10-20,20:05:37.000,293,11056418,-795,0,1697832336,13010.03113892,65.608296780003,54391.18451688
2023-10-20,20:05:38.000,293,11056434,-795,0,1697832337,13009.977248439995,65.608296780003,54391.16355552
2023-10-20,20:05:39.000,293,11056450,-795,0,1697832338,13009.936830579994,65.59419852000428,54391.016826
2023-10-20,20:05:40.000,293,11056424,-795,0,1697832339,13009.9503032,65.58714938999765,54391.0866972
2023-10-20,20:05:41.000,293,11056432,-795,0,1697832340,13010.00419367999,65.57305112999893,54391.10067144001
2023-10-20,20:05:42.000,293,11056428,-795,0,1697832341,13009.94356688999,65.60124765000364,54390.95394192001
2023-10-20,20:05:43.000,293,11056413,-795,0,1697832342,13009.98398474999,65.62944417000108,54391.0866972
2023-10-20,20:05:44.000,293,11056426,-795,0,1697832343,13009.97051213,65.69993547000195,54391.16355552
2023-10-20,20:05:45.000,293,11056413,-795,0,1697832344,13009.97051213,65.74927938000474,54391.19150400001
2023-10-20,20:05:46.000,293,11056384,-795,0,1697832345,13009.869467479999,65.77042677000281,54391.06573584
2023-10-20,20:05:47.000,293,11056380,-795,0,1697832346,13009.957039509995,65.77042677000281,54391.16355552
2023-10-20,20:05:48.000,293,11056425,-795,0,1697832347,13009.96377581999,65.78452503000153,54391.10765856
2023-10-20,20:05:49.000,293,11056417,-795,0,1697832348,13009.96377581999,65.77042677000281,54391.17752976
2023-10-20,20:05:50.000,293,11056469,-795,0,1697832349,13009.92335795999,65.79862329000025,54391.03778736
2023-10-20,20:05:51.000,293,11056434,-795,0,1697832350,13009.896412719994,65.81977067999833,54391.05176160001
2023-10-20,20:05:52.000,293,11056402,-795,0,1697832351,13009.97051213,65.81272154999897,54391.19150400001
2023-10-20,20:05:53.000,293,11056410,-795,0,1697832352,13009.9503032,65.82681980999769,54391.16355552
2023-10-20,20:05:54.000,293,11056374,-795,0,1697832353,13009.9503032,65.82681980999769,54391.09368432001
2023-10-20,20:05:55.000,293,11056404,-795,0,1697832354,13009.97051213,65.81977067999833,54391.17752976
2023-10-20,20:05:56.000,293,11056434,-795,0,1697832355,13009.957039509995,65.84796720000304,54391.13560704
2023-10-20,20:05:57.000,293,11056402,-795,0,1697832356,13009.936830579994,65.84091807000368,54391.11464568
2023-10-20,20:05:58.000,293,11056414,-795,0,1697832357,13009.896412719994,65.86206546000176,54390.95394192001
2023-10-20,20:05:59.000,293,11056405,-795,0,1697832358,13009.93009427,65.77747590000217,54391.10067144001
2023-10-20,20:06:00.000,293,11056457,-795,0,1697832359,13009.96377581999,65.79157416000089,54391.25438808
2023-10-20,20:06:01.000,293,11056459,-795,0,1697832360,13009.97051213,65.78452503000153,54391.26836232001
2023-10-20,20:06:02.000,293,11056382,-795,0,1697832361,13010.00419367999,65.7422302499981,54391.26137520001
2023-10-20,20:06:03.000,293,11056410,-795,0,1697832362,13010.00419367999,65.72813198999938,54391.2264396
2023-10-20,20:06:04.000,293,11056407,-795,0,1697832363,13009.977248439995,65.74927938000474,54391.17054264001
2023-10-20,20:06:05.000,293,11056358,-795,0,1697832364,13009.9503032,65.72108286000002,54391.16355552
2023-10-20,20:06:06.000,293,11056430,-795,0,1697832365,13010.037875229995,65.72108286000002,54391.26137520001
2023-10-20,20:06:07.000,293,11056426,-795,0,1697832366,13010.058084159995,65.65764068999852,54391.30329792
2023-10-20,20:06:08.000,293,11056420,-795,0,1697832367,13010.07155678,65.65764068999852,54391.28233656
2023-10-20,20:06:09.000,293,11056397,-795,0,1697832368,13010.13218357,65.6435424299998,54391.26137520001
2023-10-20,20:06:10.000,293,11056420,-795,0,1697832369,13010.179337739995,65.6435424299998,54391.42906608001
2023-10-20,20:06:11.000,293,11056409,-795,0,1697832370,13010.13218357,65.61534591000236,54391.366182000005
2023-10-20,20:06:12.000,293,11056411,-795,0,1697832371,13010.19281036,65.65764068999852,54391.38015624
2023-10-20,20:06:13.000,293,11056430,-795,0,1697832372,13010.199546669995,65.68583721000323,54391.32425928
2023-10-20,20:06:14.000,293,11056441,-795,0,1697832373,13010.18607404999,65.74927938000474,54391.26836232001
2023-10-20,20:06:15.000,293,11056440,-795,0,1697832374,13010.21301929,65.72813198999938,54391.31028504001
2023-10-20,20:06:16.000,293,11056397,-795,0,1697832375,13010.25343715,65.7563285100041,54391.49195016
2023-10-20,20:06:17.000,293,11056445,-675,0,1697832376,13010.26690976999,65.78452503000153,54391.43605320001
2023-10-20,20:06:18.000,293,11056390,-795,0,1697832377,13010.280382389996,65.79157416000089,54391.45002744
2023-10-20,20:06:19.000,293,11056359,-795,0,1697832378,13010.23322822,65.82681980999769,54391.37316912
2023-10-20,20:06:20.000,293,11056344,-795,0,1697832379,13010.23322822,65.82681980999769,54391.37316912
2023-10-20,20:06:21.000,293,11056354,-795,0,1697832380,13010.22649190999,65.78452503000153,54391.464001680004
2023-10-20,20:06:22.000,293,11056433,-795,0,1697832381,13010.199546669995,65.77042677000281,54391.45701456001
2023-10-20,20:06:23.000,293,11056367,-795,0,1697832382,13010.138919879995,65.80567241999961,54391.247400960005
2023-10-20,20:06:24.000,293,11056442,-795,0,1697832383,13010.219755599996,65.8550163300024,54391.47797592001
2023-10-20,20:06:25.000,293,11056384,-795,0,1697832384,13010.25343715,65.84796720000304,54391.533872880005
2023-10-20,20:06:26.000,293,11056451,-795,0,1697832385,13010.22649190999,65.83386894000432,54391.533872880005
2023-10-20,20:06:27.000,293,11056390,-795,0,1697832386,13010.239964529996,65.82681980999769,54391.51291152
2023-10-20,20:06:28.000,293,11056441,-795,0,1697832387,13010.12544725999,65.79157416000089,54391.40810472001
2023-10-20,20:06:29.000,293,11056415,-795,0,1697832388,13010.14565618999,65.83386894000432,54391.44304032
2023-10-20,20:06:30.000,293,11056425,-795,0,1697832389,13010.18607404999,65.84091807000368,54391.51989864
2023-10-20,20:06:31.000,293,11056434,-795,0,1697832390,13010.16586511999,65.88321284999984,54391.52688576001
2023-10-20,20:06:32.000,293,11056436,-795,0,1697832391,13010.25343715,65.88321284999984,54391.56880848
2023-10-20,20:06:33.000,293,11056422,-795,0,1697832392,13010.20628297999,65.91845850000391,54391.57579560001
2023-10-20,20:06:34.000,293,11056370,-795,0,1697832393,13010.219755599996,65.89731110999855,54391.47797592001
2023-10-20,20:06:35.000,293,11056379,-795,0,1697832394,13010.219755599996,65.96780240999942,54391.54086
2023-10-20,20:06:36.000,293,11056373,-795,0,1697832395,13010.23322822,65.9537041500007,54391.49893728
2023-10-20,20:06:37.000,293,11056404,-795,0,1697832396,13010.280382389996,65.9537041500007,54391.55483424001
2023-10-20,20:06:38.000,293,11056413,-795,0,1697832397,13010.29385501,65.93960589000199,54391.533872880005
2023-10-20,20:06:39.000,293,11056435,-795,0,1697832398,13010.219755599996,66.03124458000093,54391.47797592001
2023-10-20,20:06:40.000,293,11056431,-795,0,1697832399,13010.20628297999,66.03829371000029,54391.54784712
2023-10-20,20:06:41.000,293,11056406,-795,0,1697832400,13010.239964529996,66.03124458000093,54391.59675696001
2023-10-20,20:06:42.000,293,11056385,-795,0,1697832401,13010.260173459996,66.01009719000285,54391.62470544001
2023-10-20,20:06:43.000,293,11056395,-795,0,1697832402,13010.20628297999,66.05239196999901,54391.56182136
2023-10-20,20:06:44.000,293,11056439,-795,0,1697832403,13010.21301929,66.07353936000436,54391.45701456001
2023-10-20,20:06:45.000,293,11056437,-795,0,1697832404,13010.21301929,66.1017358800018,54391.47797592001
2023-10-20,20:06:46.000,293,11056413,-795,0,1697832405,13010.239964529996,66.06649022999773,54391.56880848
2023-10-20,20:06:47.000,293,11056430,-795,0,1697832406,13010.21301929,66.11583414000052,54391.484963040006
2023-10-20,20:06:48.000,293,11056375,-795,0,1697832407,13010.25343715,66.14403065999795,54391.56880848
2023-10-20,20:06:49.000,293,11056432,-795,0,1697832408,13010.24670083999,66.17927631000202,54391.582782720005
2023-10-20,20:06:50.000,293,11056413,-795,0,1697832409,13010.26690976999,66.18632544000138,54391.49195016
2023-10-20,20:06:51.000,293,11056382,-795,0,1697832410,13010.26690976999,66.18632544000138,54391.52688576001
2023-10-20,20:06:52.000,293,11056410,-795,0,1697832411,13010.280382389996,66.19337457000074,54391.55483424001
2023-10-20,20:06:53.000,293,11056422,-795,0,1697832412,13010.260173459996,66.22157108999818,54391.52688576001
2023-10-20,20:06:54.000,293,11056410,-795,0,1697832413,13010.26690976999,66.22157108999818,54391.49893728
2023-10-20,20:06:55.000,293,11056429,-795,0,1697832414,13010.199546669995,66.25681674000225,54391.51989864
2023-10-20,20:06:56.000,293,11056424,-795,0,1697832415,13010.300591319996,66.27796413000033,54391.57579560001
2023-10-20,20:06:57.000,293,11056423,-795,0,1697832416,13010.307327629991,66.35550456000055,54391.66662816
2023-10-20,20:06:58.000,293,11056368,-795,0,1697832417,13010.421844899996,66.3484554300012,54391.582782720005
2023-10-20,20:06:59.000,293,11056375,-795,0,1697832418,13010.33427287,66.44009412000014,54391.51989864
2023-10-20,20:07:00.000,293,11056401,-795,0,1697832419,13010.367954419991,66.41894673000206,54391.56182136
2023-10-20,20:07:01.000,293,11056418,-795,0,1697832420,13010.388163349991,66.52468367999973,54391.6107312
2023-10-20,20:07:02.000,293,11056438,-795,0,1697832421,13010.421844899996,66.50353629000165,54391.68758952
2023-10-20,20:07:03.000,293,11056414,-795,0,1697832422,13010.415108590001,66.5599293300038,54391.4709888
2023-10-20,20:07:04.000,293,11056398,-795,0,1697832423,13010.415108590001,66.60927323999931,54391.64566680001
2023-10-20,20:07:05.000,293,11056429,-795,0,1697832424,13010.415108590001,66.6586171500021,54391.72252512001
2023-10-20,20:07:06.000,293,11056402,-795,0,1697832425,13010.401635969996,66.66566628000146,54391.70855088
2023-10-20,20:07:07.000,293,11056382,-795,0,1697832426,13010.307327629991,66.67976454000018,54391.52688576001
2023-10-20,20:07:08.000,293,11056427,-795,0,1697832427,13010.307327629991,66.68681366999954,54391.61771832
2023-10-20,20:07:09.000,293,11056450,-795,0,1697832428,13010.280382389996,66.77845235999848,54391.64566680001
2023-10-20,20:07:10.000,293,11056434,-795,0,1697832429,13010.300591319996,66.78550148999784,54391.7854092
2023-10-20,20:07:11.000,293,11056455,-795,0,1697832430,13010.26690976999,66.81369801000255,54391.75746072
2023-10-20,20:07:12.000,293,11056401,-795,0,1697832431,13010.26690976999,66.81369801000255,54391.86226752001
2023-10-20,20:07:13.000,293,11056448,-795,0,1697832432,13010.219755599996,66.86304191999807,54391.77143496001
2023-10-20,20:07:14.000,293,11056407,-795,0,1697832433,13010.1523925,66.87714018000406,54391.701563760005
2023-10-20,20:07:15.000,293,11056398,-795,0,1697832434,13010.078293089995,66.8700910500047,54391.701563760005
2023-10-20,20:07:16.000,293,11056428,-795,0,1697832435,13010.098502019995,66.89828757000214,54391.65964104
2023-10-20,20:07:17.000,293,11056422,-795,0,1697832436,13010.04461153999,66.94763147999765,54391.61771832
2023-10-20,20:07:18.000,293,11056427,-795,0,1697832437,13009.977248439995,66.95468061000429,54391.63867968
2023-10-20,20:07:19.000,293,11056451,-795,0,1697832438,13009.94356688999,67.01107364999916,54391.62470544001
2023-10-20,20:07:20.000,293,11056466,-795,0,1697832439,13009.97051213,67.06041756000195,54391.75746072
2023-10-20,20:07:21.000,293,11056432,-795,0,1697832440,13009.936830579994,67.09566320999875,54391.77842208
2023-10-20,20:07:22.000,293,11056387,-795,0,1697832441,13009.90988534,67.05336843000259,54391.750473600005
2023-10-20,20:07:23.000,293,11056392,-795,0,1697832442,13009.855994859994,67.14500712000154,54391.68758952
2023-10-20,20:07:24.000,293,11056415,-795,0,1697832443,13009.734741279994,67.14500712000154,54391.64566680001
2023-10-20,20:07:25.000,293,11056430,-795,0,1697832444,13009.687587109998,67.15910538000026,54391.62470544001
2023-10-20,20:07:26.000,293,11056389,-795,0,1697832445,13009.748213899999,67.18730189999769,54391.67361528001
2023-10-20,20:07:27.000,293,11056433,-795,0,1697832446,13009.734741279994,67.20844929000305,54391.715538
2023-10-20,20:07:28.000,293,11056401,-795,0,1697832447,13009.653905559993,67.18025276999833,54391.64566680001
2023-10-20,20:07:29.000,293,11056421,-795,0,1697832448,13009.660641869988,67.22254755000176,54391.61771832
2023-10-20,20:07:30.000,293,11056430,-795,0,1697832449,13009.667378179998,67.18025276999833,54391.72951224
2023-10-20,20:07:31.000,293,11056405,-795,0,1697832450,13009.600015079988,67.22959668000112,54391.69457664001
2023-10-20,20:07:32.000,293,11056466,-795,0,1697832451,13009.559597220003,67.2154984200024,54391.65964104
2023-10-20,20:07:33.000,293,11056464,-795,0,1697832452,13009.532651979993,67.24369493999984,54391.67361528001
2023-10-20,20:07:34.000,293,11056425,-795,0,1697832453,13009.472025189993,67.18730189999769,54391.54784712
2023-10-20,20:07:35.000,293,11056384,-795,0,1697832454,13009.404662089997,67.18730189999769,54391.652653920006
2023-10-20,20:07:36.000,293,11056445,-795,0,1697832455,13009.411398399992,67.17320363999897,54391.73649936
2023-10-20,20:07:37.000,293,11056426,-795,0,1697832456,13009.478761500002,67.18730189999769,54391.7854092
2023-10-20,20:07:38.000,293,11056402,-795,0,1697832457,13009.532651979993,67.16615450999961,54391.72252512001
2023-10-20,20:07:39.000,293,11056417,-795,0,1697832458,13009.458552570002,67.18730189999769,54391.67361528001
2023-10-20,20:07:40.000,293,11056499,-795,0,1697832459,13009.472025189993,67.18025276999833,54391.64566680001
2023-10-20,20:07:41.000,293,11056372,-795,0,1697832460,13009.512443049993,67.20844929000305,54391.6806024
2023-10-20,20:07:42.000,293,11056434,-795,0,1697832461,13009.519179360002,67.20140016000369,54391.701563760005
2023-10-20,20:07:43.000,293,11056406,-795,0,1697832462,13009.485497809997,67.2507440699992,54391.62470544001
2023-10-20,20:07:44.000,293,11056420,-795,0,1697832463,13009.519179360002,67.24369493999984,54391.66662816
2023-10-20,20:07:45.000,293,11056436,-795,0,1697832464,13009.559597220003,67.27189146000455,54391.81335768001
2023-10-20,20:07:46.000,293,11056451,-795,0,1697832465,13009.613487699993,67.31418624000071,54391.799383440004
2023-10-20,20:07:47.000,293,11056350,-795,0,1697832466,13009.573069839993,67.34238275999815,54391.70855088
2023-10-20,20:07:48.000,293,11056415,-795,0,1697832467,13009.438343640002,67.34943189000478,54391.6107312
2023-10-20,20:07:49.000,293,11056428,-795,0,1697832468,13009.512443049993,67.34943189000478,54391.652653920006
2023-10-20,20:07:50.000,293,11056459,-795,0,1697832469,13009.519179360002,67.35648102000414,54391.63867968
2023-10-20,20:07:51.000,293,11056425,-795,0,1697832470,13009.586542459998,67.40582492999965,54391.77842208
2023-10-20,20:07:52.000,293,11056433,-795,0,1697832471,13009.613487699993,67.43402145000437,54391.77143496001
2023-10-20,20:07:53.000,293,11056441,-795,0,1697832472,13009.539388290003,67.46926710000116,54391.715538
2023-10-20,20:07:54.000,293,11056407,-795,0,1697832473,13009.546124599998,67.48336535999988,54391.72951224
2023-10-20,20:07:55.000,293,11056436,-795,0,1697832474,13009.472025189993,67.53270927000267,54391.652653920006
2023-10-20,20:07:56.000,293,11056441,-795,0,1697832475,13009.478761500002,67.53975840000203,54391.67361528001
2023-10-20,20:07:57.000,293,11056448,-795,0,1697832476,13009.505706739998,67.5609057900001,54391.70855088
2023-10-20,20:07:58.000,293,11056410,-795,0,1697832477,13009.498970430002,67.56795491999947,54391.74348648001
2023-10-20,20:07:59.000,293,11056382,-795,0,1697832478,13009.445079949997,67.59615144000418,54391.66662816
2023-10-20,20:08:00.000,293,11056434,-795,0,1697832479,13009.485497809997,67.62434796000161,54391.77842208
2023-10-20,20:08:01.000,293,11056452,-795,0,1697832480,13009.472025189993,67.59615144000418,54391.715538
2023-10-20,20:08:02.000,293,11056412,-795,0,1697832481,13009.431607329992,67.59615144000418,54391.70855088
2023-10-20,20:08:03.000,293,11056387,-795,0,1697832482,13009.431607329992,67.63139709000097,54391.77842208
2023-10-20,20:08:04.000,293,11056462,-795,0,1697832483,13009.377716850002,67.63844622000033,54391.63867968
2023-10-20,20:08:05.000,293,11056442,-795,0,1697832484,13009.317090060002,67.68074100000376,54391.74348648001
2023-10-20,20:08:06.000,293,11056431,-795,0,1697832485,13009.411398399992,67.65254447999905,54391.72951224
2023-10-20,20:08:07.000,293,11056420,-795,0,1697832486,13009.377716850002,67.71598665000056,54391.66662816
2023-10-20,20:08:08.000,293,11056446,-795,0,1697832487,13009.458552570002,67.73713403999864,54391.72951224
2023-10-20,20:08:09.000,293,11056428,-795,0,1697832488,13009.418134710002,67.75123230000463,54391.80637056
2023-10-20,20:08:10.000,293,11056425,-795,0,1697832489,13009.445079949997,67.76533056000335,54391.73649936
2023-10-20,20:08:11.000,293,11056420,-795,0,1697832490,13009.424871019997,67.80057621000014,54391.77143496001
2023-10-20,20:08:12.000,293,11056415,-795,0,1697832491,13009.391189469992,67.84287099000358,54391.76444784001
2023-10-20,20:08:13.000,293,11056402,-795,0,1697832492,13009.458552570002,67.89926402999845,54391.69457664001
2023-10-20,20:08:14.000,293,11056420,-795,0,1697832493,13009.472025189993,67.92746055000316,54391.70855088
2023-10-20,20:08:15.000,293,11056399,-795,0,1697832494,13009.512443049993,67.97680445999868,54391.76444784001
2023-10-20,20:08:16.000,293,11056442,-795,0,1697832495,13009.539388290003,67.97680445999868,54391.80637056
2023-10-20,20:08:17.000,293,11056451,-795,0,1697832496,13009.512443049993,68.02614837000147,54391.750473600005
2023-10-20,20:08:18.000,293,11056392,-795,0,1697832497,13009.525915669998,68.04024663000018,54391.66662816
2023-10-20,20:08:19.000,293,11056408,-795,0,1697832498,13009.525915669998,68.02614837000147,54391.77143496001
2023-10-20,20:08:20.000,293,11056445,-795,0,1697832499,13009.539388290003,68.10368880000169,54391.70855088
2023-10-20,20:08:21.000,293,11056459,-795,0,1697832500,13009.546124599998,68.11073793000105,54391.75746072
2023-10-20,20:08:22.000,293,11056442,-795,0,1697832501,13009.519179360002,68.10368880000169,54391.81335768001
2023-10-20,20:08:23.000,293,11056443,-795,0,1697832502,13009.478761500002,68.09663967000233,54391.715538
2023-10-20,20:08:24.000,293,11056390,-795,0,1697832503,13009.552860909993,68.14598357999785,54391.750473600005
2023-10-20,20:08:25.000,293,11056404,-795,0,1697832504,13009.626960319998,68.13188531999913,54391.86226752001
2023-10-20,20:08:26.000,293,11056445,-795,0,1697832505,13009.633696629993,68.11778706000041,54391.82733192
2023-10-20,20:08:27.000,293,11056398,-795,0,1697832506,13009.640432939988,68.13893444999849,54391.81335768001
2023-10-20,20:08:28.000,293,11056457,-795,0,1697832507,13009.620224009988,68.15303271000448,54391.750473600005
2023-10-20,20:08:29.000,293,11056360,-795,0,1697832508,13009.606751389998,68.18122923000192,54391.76444784001
2023-10-20,20:08:30.000,293,11056424,-795,0,1697832509,13009.687587109998,68.18827836000128,54391.820344800006
2023-10-20,20:08:31.000,293,11056437,-795,0,1697832510,13009.754950209994,68.22352400999807,54391.87624176
2023-10-20,20:08:32.000,293,11056421,-795,0,1697832511,13009.788631759999,68.23057314000471,54391.93213872001
2023-10-20,20:08:33.000,293,11056432,-795,0,1697832512,13009.761686519989,68.30811356999766,54391.87624176
2023-10-20,20:08:34.000,293,11056431,-795,0,1697832513,13009.82231330999,68.3151627000043,54391.83431904
2023-10-20,20:08:35.000,293,11056399,-795,0,1697832514,13009.754950209994,68.35040835000109,54391.91117736001
2023-10-20,20:08:36.000,293,11056396,-795,0,1697832515,13009.815576999994,68.35745748000045,54391.90419024
2023-10-20,20:08:37.000,293,11056412,-795,0,1697832516,13009.781895449989,68.38565399999788,54391.95310008
2023-10-20,20:08:38.000,293,11056447,-795,0,1697832517,13009.775159139994,68.40680139000324,54391.96008720001
2023-10-20,20:08:39.000,293,11056456,-795,0,1697832518,13009.694323419993,68.42089965000196,54391.918164480005
2023-10-20,20:08:40.000,293,11056421,-795,0,1697832519,13009.748213899999,68.40680139000324,54391.89720312
2023-10-20,20:08:41.000,293,11056419,-795,0,1697832520,13009.714532349994,68.44204704000003,54391.88322888
2023-10-20,20:08:42.000,293,11056443,-795,0,1697832521,13009.761686519989,68.47024356000475,54392.00200992
2023-10-20,20:08:43.000,293,11056374,-795,0,1697832522,13009.748213899999,68.50548921000154,54391.967074320004
2023-10-20,20:08:44.000,293,11056431,-795,0,1697832523,13009.687587109998,68.46319442999811,54391.88322888
2023-10-20,20:08:45.000,293,11056365,-795,0,1697832524,13009.674114489993,68.49844008000218,54391.84130616001
2023-10-20,20:08:46.000,293,11056420,-795,0,1697832525,13009.754950209994,68.4490961699994,54391.97406144
2023-10-20,20:08:47.000,293,11056429,-795,0,1697832526,13009.741477589989,68.48434182000346,54391.988035680006
2023-10-20,20:08:48.000,293,11056449,-795,0,1697832527,13009.687587109998,68.56188225000369,54391.98104856001
2023-10-20,20:08:49.000,293,11056420,-795,0,1697832528,13009.660641869988,68.5477839899977,54391.77143496001
2023-10-20,20:08:50.000,293,11056406,-795,0,1697832529,13009.741477589989,68.56893138000305,54391.988035680006
2023-10-20,20:08:51.000,293,11056450,-795,0,1697832530,13009.748213899999,68.62532441999792,54391.988035680006
2023-10-20,20:08:52.000,293,11056453,-795,0,1697832531,13009.721268659989,68.59712790000049,54392.00200992
2023-10-20,20:08:53.000,293,11056420,-795,0,1697832532,13009.701059729989,68.65352094000264,54391.90419024
2023-10-20,20:08:54.000,293,11056445,-795,0,1697832533,13009.741477589989,68.59712790000049,54391.918164480005
2023-10-20,20:08:55.000,293,11056371,-795,0,1697832534,13009.741477589989,68.68876658999943,54392.02297128
2023-10-20,20:08:56.000,293,11056440,-795,0,1697832535,13009.781895449989,68.68876658999943,54392.07886824001
2023-10-20,20:08:57.000,293,11056427,-795,0,1697832536,13009.754950209994,68.70286484999815,54391.95310008
2023-10-20,20:08:58.000,293,11056382,-795,0,1697832537,13009.761686519989,68.70286484999815,54391.94611296
2023-10-20,20:08:59.000,293,11056426,-795,0,1697832538,13009.728004969998,68.660570070002,54391.88322888
2023-10-20,20:09:00.000,293,11056441,-795,0,1697832539,13009.781895449989,68.64647181000328,54391.89720312
2023-10-20,20:09:01.000,293,11056477,-795,0,1697832540,13009.829049619999,68.69581571999879,54391.91117736001
2023-10-20,20:09:02.000,293,11056396,-795,0,1697832541,13009.849258549999,68.67466833000071,54391.93912584001
2023-10-20,20:09:03.000,293,11056440,-795,0,1697832542,13009.815576999994,68.67466833000071,54391.73649936
2023-10-20,20:09:04.000,293,11056419,-795,0,1697832543,13009.855994859994,68.62532441999792,54391.79239632001
2023-10-20,20:09:05.000,293,11056406,-795,0,1697832544,13009.93009427,68.660570070002,54391.9950228
2023-10-20,20:09:06.000,293,11056444,-795,0,1697832545,13009.98398474999,68.660570070002,54391.95310008
2023-10-20,20:09:07.000,293,11056418,-795,0,1697832546,13010.01092999,68.62532441999792,54391.89021600001
2023-10-20,20:09:08.000,293,11056431,-795,0,1697832547,13010.03113892,68.59712790000049,54391.750473600005
2023-10-20,20:09:09.000,293,11056374,-795,0,1697832548,13010.00419367999,68.62532441999792,54391.77143496001
2023-10-20,20:09:10.000,293,11056423,-795,0,1697832549,13010.07155678,68.58302964000177,54391.869254640005
2023-10-20,20:09:11.000,293,11056430,-795,0,1697832550,13010.07155678,68.59007877000113,54391.81335768001
2023-10-20,20:09:12.000,293,11056436,-795,0,1697832551,13010.13218357,68.50548921000154,54391.9251516
2023-10-20,20:09:13.000,293,11056448,-795,0,1697832552,13010.13218357,68.51958747000026,54391.87624176
2023-10-20,20:09:14.000,293,11056418,-795,0,1697832553,13010.12544725999,68.49139095000282,54391.80637056
2023-10-20,20:09:15.000,293,11056425,-795,0,1697832554,13010.199546669995,68.47024356000475,54391.820344800006
2023-10-20,20:09:16.000,293,11056417,-795,0,1697832555,13010.22649190999,68.37155573999917,54391.7854092
2023-10-20,20:09:17.000,293,11056403,-795,0,1697832556,13010.21301929,68.40680139000324,54391.8552804
2023-10-20,20:09:18.000,293,11056429,-795,0,1697832557,13010.29385501,68.37155573999917,54391.90419024
2023-10-20,20:09:19.000,293,11056394,-795,0,1697832558,13010.239964529996,68.4138505200026,54391.80637056
2023-10-20,20:09:20.000,293,11056410,-795,0,1697832559,13010.260173459996,68.35745748000045,54391.89021600001
2023-10-20,20:09:21.000,293,11056402,-795,0,1697832560,13010.27364608,68.34335922000173,54391.9251516
2023-10-20,20:09:22.000,293,11056398,-795,0,1697832561,13010.260173459996,68.3151627000043,54391.96008720001
2023-10-20,20:09:23.000,293,11056454,-795,0,1697832562,13010.219755599996,68.32221183000365,54391.90419024
2023-10-20,20:09:24.000,293,11056470,-795,0,1697832563,13010.1523925,68.24467140000343,54391.83431904
2023-10-20,20:09:25.000,293,11056432,-795,0,1697832564,13010.098502019995,68.18122923000192,54391.88322888
2023-10-20,20:09:26.000,293,11056448,-795,0,1697832565,13010.098502019995,68.13893444999849,54391.93213872001
2023-10-20,20:09:27.000,293,11056446,-795,0,1697832566,13010.07155678,68.09663967000233,54391.988035680006
2023-10-20,20:09:28.000,293,11056452,-795,0,1697832567,13009.94356688999,68.0543448899989,54391.918164480005
2023-10-20,20:09:29.000,293,11056477,-795,0,1697832568,13009.855994859994,67.9556570700006,54391.820344800006
2023-10-20,20:09:30.000,293,11056430,-795,0,1697832569,13009.88294009999,67.91336229000444,54391.93912584001
2023-10-20,20:09:31.000,293,11056417,-795,0,1697832570,13009.802104379989,67.82172359999822,54391.87624176
2023-10-20,20:09:32.000,293,11056424,-795,0,1697832571,13009.775159139994,67.77942882000207,54391.89021600001
2023-10-20,20:09:33.000,293,11056432,-795,0,1697832572,13009.754950209994,67.68074100000376,54391.82733192
2023-10-20,20:09:34.000,293,11056420,-795,0,1697832573,13009.734741279994,67.58205317999818,54391.76444784001
2023-10-20,20:09:35.000,293,11056451,-795,0,1697832574,13009.714532349994,67.55385666000075,54391.86226752001
2023-10-20,20:09:36.000,293,11056426,-795,0,1697832575,13009.761686519989,67.46926710000116,54391.918164480005
2023-10-20,20:09:37.000,293,11056420,-795,0,1697832576,13009.674114489993,67.48336535999988,54391.7854092
2023-10-20,20:09:38.000,293,11056392,-795,0,1697832577,13009.694323419993,67.45516884000244,54391.8552804
2023-10-20,20:09:39.000,293,11056438,-795,0,1697832578,13009.701059729989,67.44811971000308,54391.87624176
2023-10-20,20:09:40.000,293,11056455,-795,0,1697832579,13009.694323419993,67.3987758000003,54391.91117736001
2023-10-20,20:09:41.000,293,11056404,-795,0,1697832580,13009.694323419993,67.41992318999837,54391.84130616001
2023-10-20,20:09:42.000,293,11056415,-795,0,1697832581,13009.728004969998,67.34943189000478,54391.89021600001
2023-10-20,20:09:43.000,293,11056435,-795,0,1697832582,13009.667378179998,67.3635301500035,54391.84130616001
2023-10-20,20:09:44.000,293,11056448,-795,0,1697832583,13009.674114489993,67.33533362999879,54391.88322888
2023-10-20,20:09:45.000,293,11056415,-795,0,1697832584,13009.741477589989,67.31418624000071,54391.89720312
2023-10-20,20:09:46.000,293,11056411,-795,0,1697832585,13009.741477589989,67.26484232999792,54391.918164480005
2023-10-20,20:09:47.000,293,11056422,-795,0,1697832586,13009.714532349994,67.23664581000048,54391.869254640005
2023-10-20,20:09:48.000,293,11056419,-755,0,1697832587,13009.674114489993,67.22254755000176,54391.79239632001
2023-10-20,20:09:49.000,293,11056523,-795,0,1697832588,13009.714532349994,67.18025276999833,54391.8552804
2023-10-20,20:09:50.000,293,11056412,-795,0,1697832589,13009.707796039998,67.10976147000474,54391.69457664001
2023-10-20,20:09:51.000,293,11056458,-795,0,1697832590,13009.768422829999,67.1027123399981,54391.869254640005
2023-10-20,20:09:52.000,293,11056436,-755,0,1697832591,13009.815576999994,67.06041756000195,54391.97406144
2023-10-20,20:09:53.000,293,11056428,-795,0,1697832592,13009.761686519989,67.06746669000131,54391.91117736001
2023-10-20,20:09:54.000,293,11056431,-795,0,1697832593,13009.788631759999,66.98992626000108,54391.87624176
2023-10-20,20:09:55.000,293,11056398,-795,0,1697832594,13009.761686519989,66.97582800000237,54391.96008720001
2023-10-20,20:09:56.000,293,11056438,-795,0,1697832595,13009.788631759999,66.93353321999894,54391.87624176
2023-10-20,20:09:57.000,293,11056455,-795,0,1697832596,13009.768422829999,66.92648408999958,54391.87624176
2023-10-20,20:09:58.000,293,11056421,-795,0,1697832597,13009.775159139994,66.89828757000214,54391.820344800006
2023-10-20,20:09:59.000,293,11056463,-795,0,1697832598,13009.775159139994,66.89123844000278,54391.82733192
2023-10-20,20:10:00.000,293,11056396,-795,0,1697832599,13009.855994859994,66.91943496000022,54391.97406144
2023-10-20,20:10:01.000,293,11056437,-795,0,1697832600,13009.815576999994,66.89828757000214,54392.00899704001
2023-10-20,20:10:02.000,293,11056395,-795,0,1697832601,13009.795368069994,66.82779627000127,54391.96008720001
2023-10-20,20:10:03.000,293,11056414,-795,0,1697832602,13009.761686519989,66.8066488800032,54391.96008720001
2023-10-20,20:10:04.000,293,11056401,-795,0,1697832603,13009.721268659989,66.84189452999999,54391.89720312
2023-10-20,20:10:05.000,293,11056419,-795,0,1697832604,13009.707796039998,66.7573049700004,54391.88322888
2023-10-20,20:10:06.000,293,11056416,-795,0,1697832605,13009.741477589989,66.72205932000361,54391.97406144
2023-10-20,20:10:07.000,293,11056434,-795,0,1697832606,13009.707796039998,66.76435409999976,54392.02297128
2023-10-20,20:10:08.000,293,11056457,-795,0,1697832607,13009.653905559993,66.71501019000425,54391.96008720001
2023-10-20,20:10:09.000,293,11056404,-795,0,1697832608,13009.620224009988,66.6938627999989,54391.91117736001
2023-10-20,20:10:10.000,293,11056394,-795,0,1697832609,13009.626960319998,66.68681366999954,54391.96008720001
2023-10-20,20:10:11.000,293,11056409,-795,0,1697832610,13009.600015079988,66.67271541000082,54391.95310008
2023-10-20,20:10:12.000,293,11056434,-795,0,1697832611,13009.559597220003,66.67976454000018,54391.84829328
2023-10-20,20:10:13.000,293,11056443,-795,0,1697832612,13009.465288879997,66.68681366999954,54391.82733192
2023-10-20,20:10:14.000,293,11056427,-795,0,1697832613,13009.485497809997,66.74320671000169,54391.72951224
2023-10-20,20:10:15.000,293,11056408,-795,0,1697832614,13009.519179360002,66.7573049700004,54391.820344800006
2023-10-20,20:10:16.000,293,11056419,-795,0,1697832615,13009.647169249998,66.73615758000233,54391.86226752001
2023-10-20,20:10:17.000,293,11056476,-795,0,1697832616,13009.633696629993,66.67271541000082,54391.83431904
2023-10-20,20:10:18.000,293,11056406,-795,0,1697832617,13009.640432939988,66.55288020000444,54391.84829328
2023-10-20,20:10:19.000,293,11056370,-795,0,1697832618,13009.640432939988,66.47533977000421,54391.9251516
2023-10-20,20:10:20.000,293,11056468,-795,0,1697832619,13009.620224009988,66.46829064000485,54391.967074320004
2023-10-20,20:10:21.000,293,11056424,-795,0,1697832620,13009.600015079988,66.42599586000142,54391.97406144
2023-10-20,20:10:22.000,293,11056430,-795,0,1697832621,13009.626960319998,66.36960281999927,54391.95310008
2023-10-20,20:10:23.000,293,11056428,-795,0,1697832622,13009.613487699993,66.36960281999927,54391.91117736001
2023-10-20,20:10:24.000,293,11056413,-795,0,1697832623,13009.600015079988,66.32730804000312,54391.988035680006
2023-10-20,20:10:25.000,293,11056398,-795,0,1697832624,13009.586542459998,66.32025891000376,54391.95310008
2023-10-20,20:10:26.000,293,11056395,-795,0,1697832625,13009.653905559993,66.2991115199984,54392.09284248
2023-10-20,20:10:27.000,293,11056419,-795,0,1697832626,13009.674114489993,66.26386587000161,54392.085855360005
2023-10-20,20:10:28.000,293,11056453,-795,0,1697832627,13009.660641869988,66.23566935000417,54392.07188112
2023-10-20,20:10:29.000,293,11056458,-795,0,1697832628,13009.606751389998,66.24271848000353,54391.98104856001
2023-10-20,20:10:30.000,293,11056432,-795,0,1697832629,13009.653905559993,66.18632544000138,54391.9950228
2023-10-20,20:10:31.000,293,11056423,-795,0,1697832630,13009.741477589989,66.17927631000202,54392.10681672001
2023-10-20,20:10:32.000,293,11056434,-795,0,1697832631,13009.748213899999,66.18632544000138,54392.155726560006
2023-10-20,20:10:33.000,293,11056413,-795,0,1697832632,13009.802104379989,66.22157108999818,54392.134765200004
2023-10-20,20:10:34.000,293,11056409,-795,0,1697832633,13009.795368069994,66.24976761000289,54392.04393264
2023-10-20,20:10:35.000,293,11056426,-795,0,1697832634,13009.82231330999,66.27091500000097,54392.10681672001
2023-10-20,20:10:36.000,293,11056448,-795,0,1697832635,13009.815576999994,66.34140630000184,54391.9950228
2023-10-20,20:10:37.000,293,11056445,-795,0,1697832636,13009.84252223999,66.32025891000376,54392.16271368
2023-10-20,20:10:38.000,293,11056438,-795,0,1697832637,13009.889676409999,66.3484554300012,54392.14873944001
2023-10-20,20:10:39.000,293,11056431,-795,0,1697832638,13009.876203789994,66.36960281999927,54392.09982960001
2023-10-20,20:10:40.000,293,11056432,-795,0,1697832639,13009.869467479999,66.40484847000334,54392.134765200004
2023-10-20,20:10:41.000,293,11056447,-795,0,1697832640,13009.916621649994,66.38370107999799,54392.22559776001
2023-10-20,20:10:42.000,293,11056417,-795,0,1697832641,13009.94356688999,66.36960281999927,54392.21162352
2023-10-20,20:10:43.000,293,11056412,-795,0,1697832642,13009.90988534,66.35550456000055,54392.21861064
2023-10-20,20:10:44.000,293,11056401,-795,0,1697832643,13009.86273116999,66.33435717000248,54392.16271368
2023-10-20,20:10:45.000,293,11056370,-795,0,1697832644,13009.876203789994,66.3132097800044,54392.134765200004
2023-10-20,20:10:46.000,293,11056434,-795,0,1697832645,13009.869467479999,66.27091500000097,54392.22559776001
2023-10-20,20:10:47.000,293,11056410,-795,0,1697832646,13009.88294009999,66.27796413000033,54392.33040456
2023-10-20,20:10:48.000,293,11056405,-795,0,1697832647,13009.916621649994,66.2991115199984,54392.302456080004
2023-10-20,20:10:49.000,293,11056422,-795,0,1697832648,13009.88294009999,66.25681674000225,54392.28149472
2023-10-20,20:10:50.000,293,11056432,-795,0,1697832649,13009.92335795999,66.21452195999882,54392.323417440006
2023-10-20,20:10:51.000,293,11056453,-795,0,1697832650,13009.761686519989,66.20747282999946,54392.21162352
2023-10-20,20:10:52.000,293,11056448,-795,0,1697832651,13009.781895449989,66.20747282999946,54392.16271368
2023-10-20,20:10:53.000,293,11056443,-795,0,1697832652,13009.835785929994,66.21452195999882,54392.33040456
2023-10-20,20:10:54.000,293,11056435,-795,0,1697832653,13009.761686519989,66.1651780500033,54392.302456080004
2023-10-20,20:10:55.000,293,11056452,-795,0,1697832654,13009.781895449989,66.18632544000138,54392.40726288
2023-10-20,20:10:56.000,293,11056383,-795,0,1697832655,13009.754950209994,66.18632544000138,54392.41425000001
2023-10-20,20:10:57.000,293,11056473,-795,0,1697832656,13009.748213899999,66.19337457000074,54392.45617272
2023-10-20,20:10:58.000,293,11056434,-795,0,1697832657,13009.721268659989,66.15812892000395,54392.33739168
2023-10-20,20:10:59.000,293,11056429,-795,0,1697832658,13009.721268659989,66.14403065999795,54392.42822424
2023-10-20,20:11:00.000,293,11056421,-795,0,1697832659,13009.687587109998,66.15812892000395,54392.421237120005
2023-10-20,20:11:01.000,293,11056407,-795,0,1697832660,13009.721268659989,66.11583414000052,54392.40027576
2023-10-20,20:11:02.000,293,11056445,-795,0,1697832661,13009.728004969998,66.08058849000372,54392.42822424
2023-10-20,20:11:03.000,293,11056482,-795,0,1697832662,13009.694323419993,66.01009719000285,54392.40726288
2023-10-20,20:11:04.000,293,11056455,-795,0,1697832663,13009.707796039998,66.05239196999901,54392.43521136001
2023-10-20,20:11:05.000,293,11056429,-795,0,1697832664,13009.748213899999,66.03124458000093,54392.57495376
2023-10-20,20:11:06.000,293,11056430,-795,0,1697832665,13009.775159139994,66.05239196999901,54392.54700528
2023-10-20,20:11:07.000,293,11056358,-795,0,1697832666,13009.775159139994,66.05944109999837,54392.50508256
2023-10-20,20:11:08.000,293,11056433,-795,0,1697832667,13009.728004969998,66.04534283999965,54392.38630152
2023-10-20,20:11:09.000,293,11056410,-795,0,1697832668,13009.802104379989,66.05239196999901,54392.38630152
2023-10-20,20:11:10.000,293,11056460,-795,0,1697832669,13009.86273116999,66.06649022999773,54392.41425000001
2023-10-20,20:11:11.000,293,11056440,-795,0,1697832670,13009.86273116999,66.1017358800018,54392.50508256
2023-10-20,20:11:12.000,293,11056406,-795,0,1697832671,13009.90314902999,66.14403065999795,54392.57495376
2023-10-20,20:11:13.000,293,11056441,-795,0,1697832672,13009.88294009999,66.17222718000266,54392.52604392
2023-10-20,20:11:14.000,293,11056383,-795,0,1697832673,13009.94356688999,66.1651780500033,54392.49809544
2023-10-20,20:11:15.000,293,11056358,-795,0,1697832674,13009.977248439995,66.22157108999818,54392.56796664
2023-10-20,20:11:16.000,293,11056425,-795,0,1697832675,13009.997457369995,66.21452195999882,54392.49809544
2023-10-20,20:11:17.000,293,11056406,-795,0,1697832676,13010.017666299995,66.28501325999969,54392.50508256
2023-10-20,20:11:18.000,293,11056450,-795,0,1697832677,13010.06482046999,66.28501325999969,54392.5539924
2023-10-20,20:11:19.000,293,11056456,-795,0,1697832678,13010.098502019995,66.34140630000184,54392.491108320006
2023-10-20,20:11:20.000,293,11056491,-795,0,1697832679,13010.17260143,66.36960281999927,54392.52604392
2023-10-20,20:11:21.000,293,11056400,-795,0,1697832680,13010.239964529996,66.37665194999863,54392.58194088001
2023-10-20,20:11:22.000,293,11056376,-795,0,1697832681,13010.300591319996,66.42599586000142,54392.59591512
2023-10-20,20:11:23.000,293,11056357,-795,0,1697832682,13010.354481800001,66.43304499000078,54392.58194088001
2023-10-20,20:11:24.000,293,11056411,-795,0,1697832683,13010.388163349991,66.44009412000014,54392.43521136001
2023-10-20,20:11:25.000,293,11056448,-795,0,1697832684,13010.475735380001,66.39779934000398,54392.42822424
2023-10-20,20:11:26.000,293,11056444,-795,0,1697832685,13010.529625859992,66.27091500000097,54392.49809544
2023-10-20,20:11:27.000,293,11056415,-795,0,1697832686,13010.516153240002,66.24976761000289,54392.49809544
2023-10-20,20:11:28.000,293,11056485,-795,0,1697832687,13010.361218109996,66.26386587000161,54392.35835304
2023-10-20,20:11:29.000,293,11056451,-795,0,1697832688,13010.361218109996,66.37665194999863,54392.52604392
2023-10-20,20:11:30.000,293,11056395,-795,0,1697832689,13010.408372279991,66.42599586000142,54392.63085072001
2023-10-20,20:11:31.000,293,11056370,-795,0,1697832690,13010.367954419991,66.51058542000101,54392.60290224001
2023-10-20,20:11:32.000,293,11056419,-795,0,1697832691,13010.401635969996,66.47533977000421,54392.60988936001
2023-10-20,20:11:33.000,293,11056471,-795,0,1697832692,13010.341009179996,66.5599293300038,54392.5190568
2023-10-20,20:11:34.000,293,11056433,-795,0,1697832693,13010.401635969996,66.48238890000357,54392.56097952001
2023-10-20,20:11:35.000,293,11056426,-795,0,1697832694,13010.435317520001,66.57402759000252,54392.6937348
2023-10-20,20:11:36.000,293,11056439,-795,0,1697832695,13010.442053829996,66.5458310699978,54392.707709040005
2023-10-20,20:11:37.000,293,11056406,-795,0,1697832696,13010.401635969996,66.58812585000123,54392.67976056001
2023-10-20,20:11:38.000,293,11056389,-795,0,1697832697,13010.442053829996,66.5458310699978,54392.658799200006
2023-10-20,20:11:39.000,293,11056388,-795,0,1697832698,13010.435317520001,66.57402759000252,54392.67277344
2023-10-20,20:11:40.000,293,11056388,-795,0,1697832699,13010.489207999992,66.56697846000316,54392.68674768
2023-10-20,20:11:41.000,293,11056420,-795,0,1697832700,13010.468999069992,66.58107672000187,54392.63085072001
2023-10-20,20:11:42.000,293,11056423,-795,0,1697832701,13010.502680619997,66.56697846000316,54392.67277344
2023-10-20,20:11:43.000,293,11056425,-795,0,1697832702,13010.536362170002,66.63042063000466,54392.60988936001
2023-10-20,20:11:44.000,293,11056399,-795,0,1697832703,13010.556571100002,66.62337149999803,54392.59591512
2023-10-20,20:11:45.000,293,11056386,-795,0,1697832704,13010.610461579992,66.65156802000274,54392.56796664
2023-10-20,20:11:46.000,293,11056405,-795,0,1697832705,13010.671088369993,66.64451889000338,54392.72867040001
2023-10-20,20:11:47.000,293,11056378,-795,0,1697832706,13010.711506229993,66.67976454000018,54392.65181208001
2023-10-20,20:11:48.000,293,11056427,-795,0,1697832707,13010.704769919997,66.67271541000082,54392.6238636
2023-10-20,20:11:49.000,293,11056400,-795,0,1697832708,13010.772133019993,66.72205932000361,54392.57495376
2023-10-20,20:11:50.000,293,11056434,-795,0,1697832709,13010.839496119988,66.72205932000361,54392.64482496
2023-10-20,20:11:51.000,293,11056435,-795,0,1697832710,13010.906859219998,66.81369801000255,54392.72867040001
2023-10-20,20:11:52.000,293,11056433,-795,0,1697832711,13010.940540769989,66.8066488800032,54392.74264464
2023-10-20,20:11:53.000,293,11056426,-795,0,1697832712,13010.967486009999,66.89123844000278,54392.67976056001
2023-10-20,20:11:54.000,293,11056403,-795,0,1697832713,13011.12242113999,66.89828757000214,54392.79854160001
2023-10-20,20:11:55.000,293,11056416,-795,0,1697832714,13011.135893759994,66.95468061000429,54392.77758024001
2023-10-20,20:11:56.000,293,11056439,-795,0,1697832715,13011.18978424,66.96172974000365,54392.77059312001
2023-10-20,20:11:57.000,293,11056430,-795,0,1697832716,13011.277356269995,67.01812277999852,54392.78456736
2023-10-20,20:11:58.000,293,11056444,-795,0,1697832717,13011.236938409995,67.03222104000452,54392.72867040001
2023-10-20,20:11:59.000,293,11056432,-795,0,1697832718,13011.25041103,67.06041756000195,54392.74264464
2023-10-20,20:12:00.000,293,11056389,-795,0,1697832719,13011.34471936999,67.06746669000131,54392.91732264001
2023-10-20,20:12:01.000,293,11056456,-795,0,1697832720,13011.35145568,67.1168106000041,54392.88238704
2023-10-20,20:12:02.000,293,11056392,-795,0,1697832721,13011.39187354,67.12385973000346,54392.94527112001
2023-10-20,20:12:03.000,293,11056397,-795,0,1697832722,13011.38513722999,67.18025276999833,54392.875399920005
2023-10-20,20:12:04.000,293,11056439,-795,0,1697832723,13011.32451043999,67.18730189999769,54392.79854160001
2023-10-20,20:12:05.000,293,11056361,-795,0,1697832724,13011.337983059995,67.2154984200024,54392.81251584
2023-10-20,20:12:06.000,293,11056445,-795,0,1697832725,13011.37166461,67.19435103000433,54392.86841280001
2023-10-20,20:12:07.000,293,11056410,-795,0,1697832726,13011.41208247,67.19435103000433,54392.9033484
2023-10-20,20:12:08.000,293,11056454,-795,0,1697832727,13011.378400919995,67.20140016000369,54392.9033484
2023-10-20,20:12:09.000,293,11056460,-795,0,1697832728,13011.31103782,67.22254755000176,54392.875399920005
2023-10-20,20:12:10.000,293,11056448,-795,0,1697832729,13011.32451043999,67.18730189999769,54392.85443856
2023-10-20,20:12:11.000,293,11056408,-795,0,1697832730,13011.34471936999,67.20844929000305,54392.94527112001
2023-10-20,20:12:12.000,293,11056443,-795,0,1697832731,13011.317774129995,67.16615450999961,54392.93828400001
2023-10-20,20:12:13.000,293,11056427,-795,0,1697832732,13011.26388364999,67.19435103000433,54392.8334772
2023-10-20,20:12:14.000,293,11056457,-795,0,1697832733,13011.24367471999,67.13090886000282,54392.89636128001
2023-10-20,20:12:15.000,293,11056442,-795,0,1697832734,13011.236938409995,67.18025276999833,54392.91033552
2023-10-20,20:12:16.000,293,11056431,-795,0,1697832735,13011.277356269995,67.13795799000218,54392.94527112001
2023-10-20,20:12:17.000,293,11056467,-795,0,1697832736,13011.176311619995,67.13090886000282,54392.88238704
2023-10-20,20:12:18.000,293,11056406,-795,0,1697832737,13011.24367471999,67.1168106000041,54392.86142568
2023-10-20,20:12:19.000,293,11056399,-795,0,1697832738,13011.29082889,67.1027123399981,54392.805528720004
2023-10-20,20:12:20.000,293,11056444,-795,0,1697832739,13011.32451043999,67.13090886000282,54392.72168328
2023-10-20,20:12:21.000,293,11056445,-795,0,1697832740,13011.18978424,67.22959668000112,54392.72168328
2023-10-20,20:12:22.000,293,11056453,-795,0,1697832741,13011.055058039994,67.2507440699992,54392.77059312001
2023-10-20,20:12:23.000,293,11056437,-795,0,1697832742,13010.920331839989,67.22254755000176,54392.70072192001
2023-10-20,20:12:24.000,293,11056441,-795,0,1697832743,13010.866441359998,67.20140016000369,54392.67277344
2023-10-20,20:12:25.000,293,11056431,-795,0,1697832744,13010.852968739993,67.16615450999961,54392.94527112001
2023-10-20,20:12:26.000,293,11056407,-795,0,1697832745,13010.859705049988,67.10976147000474,54392.9033484
2023-10-20,20:12:27.000,293,11056390,-795,0,1697832746,13010.812550879993,67.1027123399981,54392.81251584
2023-10-20,20:12:28.000,293,11056441,-795,0,1697832747,13010.751924089993,67.08156495000003,54392.826490080006
2023-10-20,20:12:29.000,293,11056423,-795,0,1697832748,13010.691297299993,67.08156495000003,54392.78456736
2023-10-20,20:12:30.000,293,11056429,-795,0,1697832749,13010.724978849998,67.08861407999939,54392.8334772
2023-10-20,20:12:31.000,293,11056454,-795,0,1697832750,13010.677824680002,67.10976147000474,54392.86841280001
2023-10-20,20:12:32.000,293,11056409,-795,0,1697832751,13010.691297299993,67.08861407999939,54392.86142568
2023-10-20,20:12:33.000,293,11056407,-795,0,1697832752,13010.623934199997,67.10976147000474,54392.73565752
2023-10-20,20:12:34.000,293,11056374,-795,0,1697832753,13010.684560989997,67.1168106000041,54392.756618880005
2023-10-20,20:12:35.000,293,11056392,-795,0,1697832754,13010.657615750002,67.13090886000282,54392.81950296001
2023-10-20,20:12:36.000,293,11056386,-795,0,1697832755,13010.657615750002,67.14500712000154,54392.74963176001
2023-10-20,20:12:37.000,293,11056415,-795,0,1697832756,13010.671088369993,67.19435103000433,54392.74264464
2023-10-20,20:12:38.000,293,11056414,-795,0,1697832757,13010.610461579992,67.20140016000369,54392.73565752
2023-10-20,20:12:39.000,293,11056411,-795,0,1697832758,13010.610461579992,67.22959668000112,54392.70072192001
2023-10-20,20:12:40.000,293,11056444,-795,0,1697832759,13010.671088369993,67.2154984200024,54392.924309760005
2023-10-20,20:12:41.000,293,11056443,-795,0,1697832760,13010.623934199997,67.27894059000391,54392.84046432
2023-10-20,20:12:42.000,293,11056390,-795,0,1697832761,13010.698033610002,67.29303885000263,54392.85443856
2023-10-20,20:12:43.000,293,11056354,-795,0,1697832762,13010.704769919997,67.31418624000071,54392.79854160001
2023-10-20,20:12:44.000,293,11056424,-795,0,1697832763,13010.698033610002,67.29303885000263,54392.71469616
2023-10-20,20:12:45.000,293,11056462,-795,0,1697832764,13010.738451470002,67.29303885000263,54392.74264464
2023-10-20,20:12:46.000,293,11056436,-795,0,1697832765,13010.819287189988,67.30008798000199,54392.81251584
2023-10-20,20:12:47.000,293,11056398,-795,0,1697832766,13010.805814569998,67.32828449999943,54392.84046432
2023-10-20,20:12:48.000,293,11056430,-795,0,1697832767,13010.886650289998,67.38467754000158,54392.81251584
2023-10-20,20:12:49.000,293,11056433,-795,0,1697832768,13010.859705049988,67.37762841000222,54392.77758024001
2023-10-20,20:12:50.000,293,11056439,-795,0,1697832769,13010.960749699989,67.40582492999965,54392.89636128001
2023-10-20,20:12:51.000,293,11056433,-795,0,1697832770,13010.940540769989,67.44107058000372,54392.85443856
2023-10-20,20:12:52.000,293,11056462,-795,0,1697832771,13010.852968739993,67.47631623000052,54392.805528720004
2023-10-20,20:12:53.000,293,11056430,-795,0,1697832772,13010.792341949993,67.53270927000267,54392.65181208001
2023-10-20,20:12:54.000,293,11056435,-795,0,1697832773,13010.805814569998,67.54680753000139,54392.707709040005
2023-10-20,20:12:55.000,293,11056438,-795,0,1697832774,13010.920331839989,67.5609057900001,54392.95924536
2023-10-20,20:12:56.000,293,11056426,-795,0,1697832775,13010.947277079998,67.56795491999947,54392.994180960006
2023-10-20,20:12:57.000,293,11056440,-795,0,1697832776,13010.920331839989,67.5609057900001,54392.95924536
2023-10-20,20:12:58.000,293,11056393,-795,0,1697832777,13010.900122909989,67.60320057000354,54392.94527112001
2023-10-20,20:12:59.000,293,11056424,-795,0,1697832778,13010.859705049988,67.59615144000418,54392.826490080006
2023-10-20,20:13:00.000,293,11056433,-795,0,1697832779,13010.826023499998,67.62434796000161,54392.86841280001
2023-10-20,20:13:01.000,293,11056451,-795,0,1697832780,13010.792341949993,67.65254447999905,54392.86142568
2023-10-20,20:13:02.000,293,11056438,-795,0,1697832781,13010.758660400003,67.63139709000097,54392.96623248001
2023-10-20,20:13:03.000,293,11056456,-795,0,1697832782,13010.664352059997,67.61729883000226,54392.805528720004
2023-10-20,20:13:04.000,293,11056429,-795,0,1697832783,13010.637406820002,67.60320057000354,54392.67277344
2023-10-20,20:13:05.000,293,11056462,-795,0,1697832784,13010.718242540002,67.57500404999882,54392.91033552
2023-10-20,20:13:06.000,293,11056378,-795,0,1697832785,13010.711506229993,67.6102497000029,54392.89636128001
2023-10-20,20:13:07.000,293,11056414,-795,0,1697832786,13010.671088369993,67.55385666000075,54392.924309760005
2023-10-20,20:13:08.000,293,11056408,-795,0,1697832787,13010.570043719992,67.51861101000395,54392.763606
2023-10-20,20:13:09.000,293,11056417,-755,0,1697832788,13010.495944310002,67.53270927000267,54392.8334772
2023-10-20,20:13:10.000,293,11056393,-795,0,1697832789,13010.435317520001,67.53975840000203,54392.85443856
2023-10-20,20:13:11.000,293,11056436,-795,0,1697832790,13010.408372279991,67.51861101000395,54392.924309760005
2023-10-20,20:13:12.000,293,11056428,-795,0,1697832791,13010.347745489991,67.4974636199986,54392.91033552
2023-10-20,20:13:13.000,293,11056432,-795,0,1697832792,13010.27364608,67.46926710000116,54392.826490080006
2023-10-20,20:13:14.000,293,11056381,-795,0,1697832793,13010.20628297999,67.40582492999965,54392.73565752
2023-10-20,20:13:15.000,293,11056445,-795,0,1697832794,13010.25343715,67.34238275999815,54392.84745144001
2023-10-20,20:13:16.000,293,11056436,-795,0,1697832795,13010.19281036,67.34238275999815,54392.77059312001
2023-10-20,20:13:17.000,293,11056428,-795,0,1697832796,13010.18607404999,67.28598972000327,54392.77758024001
2023-10-20,20:13:18.000,293,11056440,-795,0,1697832797,13010.13218357,67.22959668000112,54392.65181208001
2023-10-20,20:13:19.000,293,11056435,-795,0,1697832798,13010.078293089995,67.22254755000176,54392.72867040001
2023-10-20,20:13:20.000,293,11056410,-795,0,1697832799,13010.118710949995,67.17320363999897,54392.78456736
2023-10-20,20:13:21.000,293,11056424,-795,0,1697832800,13010.078293089995,67.18730189999769,54392.84745144001
2023-10-20,20:13:22.000,293,11056442,-795,0,1697832801,13010.078293089995,67.16615450999961,54392.86841280001
2023-10-20,20:13:23.000,293,11056413,-795,0,1697832802,13010.00419367999,67.15910538000026,54392.72168328
2023-10-20,20:13:24.000,293,11056414,-795,0,1697832803,13010.02440260999,67.19435103000433,54392.65181208001
2023-10-20,20:13:25.000,293,11056364,-795,0,1697832804,13010.017666299995,67.23664581000048,54392.70072192001
2023-10-20,20:13:26.000,293,11056424,-795,0,1697832805,13010.04461153999,67.20140016000369,54392.756618880005
2023-10-20,20:13:27.000,293,11056399,-795,0,1697832806,13010.07155678,67.27189146000455,54392.79155448
2023-10-20,20:13:28.000,293,11056348,-795,0,1697832807,13010.017666299995,67.34943189000478,54392.756618880005
2023-10-20,20:13:29.000,293,11056422,-795,0,1697832808,13010.07155678,67.34238275999815,54392.6937348
2023-10-20,20:13:30.000,293,11056441,-795,0,1697832809,13010.08502939999,67.42697231999773,54392.81950296001
2023-10-20,20:13:31.000,293,11056377,-795,0,1697832810,13010.00419367999,67.44811971000308,54392.79155448
2023-10-20,20:13:32.000,293,11056433,-795,0,1697832811,13009.97051213,67.41992318999837,54392.79854160001
2023-10-20,20:13:33.000,293,11056383,-795,0,1697832812,13009.93009427,67.46926710000116,54392.6238636
2023-10-20,20:13:34.000,293,11056469,-795,0,1697832813,13009.916621649994,67.4622179700018,54392.70072192001
2023-10-20,20:13:35.000,293,11056435,-795,0,1697832814,13009.90314902999,67.4974636199986,54392.70072192001
2023-10-20,20:13:36.000,293,11056420,-795,0,1697832815,13009.96377581999,67.44107058000372,54392.84745144001
2023-10-20,20:13:37.000,293,11056427,-795,0,1697832816,13009.93009427,67.49041448999924,54392.81251584
2023-10-20,20:13:38.000,293,11056436,-795,0,1697832817,13009.869467479999,67.46926710000116,54392.81950296001
2023-10-20,20:13:39.000,293,11056440,-795,0,1697832818,13009.849258549999,67.44811971000308,54392.73565752
2023-10-20,20:13:40.000,293,11056402,-795,0,1697832819,13009.88294009999,67.42697231999773,54392.81251584
2023-10-20,20:13:41.000,293,11056468,-795,0,1697832820,13009.829049619999,67.42697231999773,54392.78456736
2023-10-20,20:13:42.000,293,11056423,-795,0,1697832821,13009.795368069994,67.41287405999901,54392.707709040005
2023-10-20,20:13:43.000,293,11056403,-795,0,1697832822,13009.815576999994,67.4622179700018,54392.763606
2023-10-20,20:13:44.000,293,11056393,-795,0,1697832823,13009.815576999994,67.40582492999965,54392.756618880005
2023-10-20,20:13:45.000,293,11056441,-795,0,1697832824,13009.802104379989,67.41992318999837,54392.77059312001
2023-10-20,20:13:46.000,293,11056388,-795,0,1697832825,13009.849258549999,67.48336535999988,54392.763606
2023-10-20,20:13:47.000,293,11056420,-795,0,1697832826,13009.795368069994,67.50451274999796,54392.68674768
2023-10-20,20:13:48.000,293,11056443,-795,0,1697832827,13009.728004969998,67.51861101000395,54392.61687648
2023-10-20,20:13:49.000,293,11056428,-795,0,1697832828,13009.741477589989,67.53975840000203,54392.65181208001
2023-10-20,20:13:50.000,293,11056443,-795,0,1697832829,13009.714532349994,67.53975840000203,54392.67277344
2023-10-20,20:13:51.000,293,11056389,-795,0,1697832830,13009.734741279994,67.58910231000482,54392.707709040005
2023-10-20,20:13:52.000,293,11056435,-795,0,1697832831,13009.775159139994,67.59615144000418,54392.74264464
2023-10-20,20:13:53.000,293,11056411,-795,0,1697832832,13009.754950209994,67.65959360999841,54392.68674768
2023-10-20,20:13:54.000,293,11056346,-755,0,1697832833,13009.728004969998,67.65254447999905,54392.66578632
2023-10-20,20:13:55.000,293,11056462,-795,0,1697832834,13009.647169249998,67.69483926000248,54392.588928000005
2023-10-20,20:13:56.000,293,11056431,-795,0,1697832835,13009.754950209994,67.69483926000248,54392.66578632
2023-10-20,20:13:57.000,293,11056422,-795,0,1697832836,13009.707796039998,67.73008490999928,54392.60290224001
2023-10-20,20:13:58.000,293,11056409,-795,0,1697832837,13009.694323419993,67.73008490999928,54392.54700528
2023-10-20,20:13:59.000,293,11056401,-795,0,1697832838,13009.687587109998,67.75123230000463,54392.58194088001
2023-10-20,20:14:00.000,293,11056434,-795,0,1697832839,13009.667378179998,67.75123230000463,54392.74264464
2023-10-20,20:14:01.000,293,11056401,-795,0,1697832840,13009.687587109998,67.75828143000399,54392.67976056001
2023-10-20,20:14:02.000,293,11056377,-795,0,1697832841,13009.714532349994,67.73008490999928,54392.637837840004
2023-10-20,20:14:03.000,293,11056423,-795,0,1697832842,13009.687587109998,67.76533056000335,54392.65181208001
2023-10-20,20:14:04.000,293,11056461,-795,0,1697832843,13009.674114489993,67.72303577999992,54392.56796664
2023-10-20,20:14:05.000,293,11056449,-795,0,1697832844,13009.647169249998,67.75828143000399,54392.52604392
2023-10-20,20:14:06.000,293,11056412,-795,0,1697832845,13009.701059729989,67.68074100000376,54392.65181208001
2023-10-20,20:14:07.000,293,11056428,-795,0,1697832846,13009.815576999994,67.65254447999905,54392.66578632
2023-10-20,20:14:08.000,293,11056423,-795,0,1697832847,13009.748213899999,67.70188839000184,54392.470146960004
2023-10-20,20:14:09.000,293,11056462,-795,0,1697832848,13009.855994859994,67.68779013000312,54392.58194088001
2023-10-20,20:14:10.000,293,11056403,-795,0,1697832849,13009.90314902999,67.65959360999841,54392.6238636
2023-10-20,20:14:11.000,293,11056399,-795,0,1697832850,13009.957039509995,67.65254447999905,54392.65181208001
2023-10-20,20:14:12.000,293,11056386,-795,0,1697832851,13009.97051213,67.63844622000033,54392.637837840004
2023-10-20,20:14:13.000,293,11056446,-795,0,1697832852,13010.00419367999,67.64549534999969,54392.51206968001
2023-10-20,20:14:14.000,293,11056482,-795,0,1697832853,13010.07155678,67.6736918700044,54392.56097952001
2023-10-20,20:14:15.000,293,11056461,-795,0,1697832854,13010.13218357,67.7089375200012,54392.63085072001
2023-10-20,20:14:16.000,293,11056428,-795,0,1697832855,13010.20628297999,67.71598665000056,54392.70072192001
2023-10-20,20:14:17.000,293,11056396,-795,0,1697832856,13010.22649190999,67.76533056000335,54392.71469616
2023-10-20,20:14:18.000,293,11056410,-795,0,1697832857,13010.27364608,67.79352708000079,54392.67976056001
2023-10-20,20:14:19.000,293,11056410,-795,0,1697832858,13010.327536559991,67.79352708000079,54392.78456736
2023-10-20,20:14:20.000,293,11056435,-795,0,1697832859,13010.347745489991,67.77942882000207,54392.79155448
2023-10-20,20:14:21.000,293,11056473,-795,0,1697832860,13010.354481800001,67.84992012000293,54392.805528720004
2023-10-20,20:14:22.000,293,11056426,-795,0,1697832861,13010.361218109996,67.83582186000422,54392.79854160001
2023-10-20,20:14:23.000,293,11056436,-795,0,1697832862,13010.394899660001,67.84992012000293,54392.72867040001
2023-10-20,20:14:24.000,293,11056422,-795,0,1697832863,13010.374690730001,67.91336229000444,54392.72168328
2023-10-20,20:14:25.000,293,11056389,-795,0,1697832864,13010.381427039996,67.89221489999909,54392.66578632
2023-10-20,20:14:26.000,293,11056388,-795,0,1697832865,13010.455526450001,67.86401838000165,54392.72168328
2023-10-20,20:14:27.000,293,11056394,-795,0,1697832866,13010.374690730001,67.82172359999822,54392.58194088001
2023-10-20,20:14:28.000,293,11056415,-795,0,1697832867,13010.428581209992,67.68074100000376,54392.637837840004
2023-10-20,20:14:29.000,293,11056396,-795,0,1697832868,13010.489207999992,67.62434796000161,54392.57495376
2023-10-20,20:14:30.000,293,11056430,-795,0,1697832869,13010.570043719992,67.63139709000097,54392.5539924
2023-10-20,20:14:31.000,293,11056436,-795,0,1697832870,13010.671088369993,67.69483926000248,54392.79155448
2023-10-20,20:14:32.000,293,11056445,-795,0,1697832871,13010.738451470002,67.70188839000184,54392.79155448
2023-10-20,20:14:33.000,293,11056443,-795,0,1697832872,13010.778869330003,67.71598665000056,54392.8334772
2023-10-20,20:14:34.000,293,11056390,-795,0,1697832873,13010.785605639998,67.7089375200012,54392.73565752
2023-10-20,20:14:35.000,293,11056380,-795,0,1697832874,13010.826023499998,67.76533056000335,54392.826490080006
2023-10-20,20:14:36.000,293,11056452,-795,0,1697832875,13010.846232429998,67.72303577999992,54392.79155448
2023-10-20,20:14:37.000,293,11056422,-795,0,1697832876,13010.839496119988,67.78647795000143,54392.84745144001
2023-10-20,20:14:38.000,293,11056450,-795,0,1697832877,13010.839496119988,67.75828143000399,54392.763606
2023-10-20,20:14:39.000,293,11056448,-795,0,1697832878,13010.799078259988,67.73713403999864,54392.78456736
2023-10-20,20:14:40.000,293,11056405,-795,0,1697832879,13010.852968739993,67.78647795000143,54392.9033484
2023-10-20,20:14:41.000,293,11056435,-795,0,1697832880,13010.893386599993,67.8076253399995,54392.93129688
2023-10-20,20:14:42.000,293,11056406,-795,0,1697832881,13010.886650289998,67.82172359999822,54392.96623248001
2023-10-20,20:14:43.000,293,11056442,-795,0,1697832882,13010.839496119988,67.79352708000079,54392.91033552
2023-10-20,20:14:44.000,293,11056420,-795,0,1697832883,13010.839496119988,67.82172359999822,54392.78456736
2023-10-20,20:14:45.000,293,11056446,-795,0,1697832884,13010.846232429998,67.84287099000358,54392.79854160001
2023-10-20,20:14:46.000,293,11056459,-795,0,1697832885,13010.832759809993,67.76533056000335,54392.88937416
2023-10-20,20:14:47.000,293,11056403,-795,0,1697832886,13010.900122909989,67.79352708000079,54392.826490080006
2023-10-20,20:14:48.000,293,11056432,-795,0,1697832887,13010.960749699989,67.82172359999822,54392.89636128001
2023-10-20,20:14:49.000,293,11056426,-795,0,1697832888,13011.014640179994,67.79352708000079,54392.96623248001
2023-10-20,20:14:50.000,293,11056422,-795,0,1697832889,13011.12242113999,67.83582186000422,54392.95924536
2023-10-20,20:14:51.000,293,11056438,-795,0,1697832890,13011.12242113999,67.86401838000165,54392.98020672
2023-10-20,20:14:52.000,293,11056347,-795,0,1697832891,13011.20999317,67.84992012000293,54392.95924536
2023-10-20,20:14:53.000,293,11056456,-795,0,1697832892,13011.2302021,67.88516576999973,54392.84046432
2023-10-20,20:14:54.000,293,11056404,-795,0,1697832893,13011.28409257999,67.87811664000037,54392.88937416
2023-10-20,20:14:55.000,293,11056418,-795,0,1697832894,13011.35145568,67.89221489999909,54393.01514232001
2023-10-20,20:14:56.000,293,11056410,-795,0,1697832895,13011.358191989995,67.94860794000124,54392.88238704
2023-10-20,20:14:57.000,293,11056437,-795,0,1697832896,13011.46597294999,67.87106751000101,54392.98020672
2023-10-20,20:14:58.000,293,11056452,-795,0,1697832897,13011.519863429996,67.90631315999781,54393.0081552
2023-10-20,20:14:59.000,293,11056416,-795,0,1697832898,13011.587226529991,67.90631315999781,54393.092000640005
2023-10-20,20:15:00.000,293,11056425,-795,0,1697832899,13011.634380700001,67.90631315999781,54393.0081552
2023-10-20,20:15:01.000,293,11056404,-795,0,1697832900,13011.647853319992,67.96975532999932,54393.05007792
2023-10-20,20:15:02.000,293,11056398,-795,0,1697832901,13011.715216420002,67.9556570700006,54393.0780264
2023-10-20,20:15:03.000,293,11056415,-795,0,1697832902,13011.668062249992,68.0190992400021,54393.00116808
2023-10-20,20:15:04.000,293,11056383,-795,0,1697832903,13011.748897969992,67.96975532999932,54393.0780264
2023-10-20,20:15:05.000,293,11056394,-795,0,1697832904,13011.816261070002,67.99090272000467,54393.16885896
2023-10-20,20:15:06.000,293,11056382,-795,0,1697832905,13011.816261070002,67.99090272000467,54393.08501352001
2023-10-20,20:15:07.000,293,11056479,-795,0,1697832906,13011.836470000002,68.0190992400021,54393.06405216001
2023-10-20,20:15:08.000,293,11056441,-795,0,1697832907,13011.802788449997,68.04024663000018,54392.924309760005
2023-10-20,20:15:09.000,293,11056407,-795,0,1697832908,13011.796052140002,68.06139401999826,54392.93828400001
2023-10-20,20:15:10.000,293,11056436,-795,0,1697832909,13011.809524759992,68.04024663000018,54392.93129688
2023-10-20,20:15:11.000,293,11056451,-795,0,1697832910,13011.822997379997,68.02614837000147,54393.043090800005
2023-10-20,20:15:12.000,293,11056443,-795,0,1697832911,13011.816261070002,68.04729575999954,54393.043090800005
2023-10-20,20:15:13.000,293,11056451,-795,0,1697832912,13011.782579519997,68.00500098000339,54393.05706504
2023-10-20,20:15:14.000,293,11056381,-795,0,1697832913,13011.782579519997,67.99090272000467,54393.03610368001
2023-10-20,20:15:15.000,293,11056417,-795,0,1697832914,13011.735425350002,67.99090272000467,54393.09898776
2023-10-20,20:15:16.000,293,11056375,-795,0,1697832915,13011.593962840001,67.96975532999932,54392.84745144001
2023-10-20,20:15:17.000,293,11056412,-795,0,1697832916,13011.708480109992,67.90631315999781,54393.08501352001
2023-10-20,20:15:18.000,293,11056426,-795,0,1697832917,13011.701743799997,67.87106751000101,54393.02212944
2023-10-20,20:15:19.000,293,11056449,-795,0,1697832918,13011.668062249992,67.78647795000143,54392.96623248001
2023-10-20,20:15:20.000,293,11056451,-795,0,1697832919,13011.695007490001,67.75828143000399,54393.05007792
2023-10-20,20:15:21.000,293,11056420,-795,0,1697832920,13011.688271179992,67.68779013000312,54393.11296200001
2023-10-20,20:15:22.000,293,11056414,-795,0,1697832921,13011.668062249992,67.68779013000312,54393.1478976
2023-10-20,20:15:23.000,293,11056444,-795,0,1697832922,13011.674798560001,67.64549534999969,54393.11296200001
2023-10-20,20:15:24.000,293,11056420,-795,0,1697832923,13011.607435459991,67.64549534999969,54392.973219600004
2023-10-20,20:15:25.000,293,11056427,-795,0,1697832924,13011.506390809991,67.63844622000033,54392.95924536
2023-10-20,20:15:26.000,293,11056406,-795,0,1697832925,13011.53333605,67.61729883000226,54393.00116808
2023-10-20,20:15:27.000,293,11056422,-795,0,1697832926,13011.540072359996,67.60320057000354,54392.91732264001
2023-10-20,20:15:28.000,293,11056431,-795,0,1697832927,13011.546808669991,67.56795491999947,54392.98719384001
2023-10-20,20:15:29.000,293,11056419,-795,0,1697832928,13011.540072359996,67.57500404999882,54392.994180960006
2023-10-20,20:15:30.000,293,11056391,-795,0,1697832929,13011.560281289996,67.58910231000482,54393.01514232001
2023-10-20,20:15:31.000,293,11056391,-795,0,1697832930,13011.607435459991,67.54680753000139,54393.05007792
2023-10-20,20:15:32.000,293,11056434,-795,0,1697832931,13011.526599739991,67.53975840000203,54392.98719384001
2023-10-20,20:15:33.000,293,11056419,-795,0,1697832932,13011.439027709996,67.54680753000139,54392.89636128001
2023-10-20,20:15:34.000,293,11056415,-795,0,1697832933,13011.439027709996,67.52566014000331,54392.85443856
2023-10-20,20:15:35.000,293,11056454,-795,0,1697832934,13011.526599739991,67.53270927000267,54393.01514232001
2023-10-20,20:15:36.000,293,11056430,-795,0,1697832935,13011.519863429996,67.48336535999988,54393.0081552
2023-10-20,20:15:37.000,293,11056447,-795,0,1697832936,13011.540072359996,67.46926710000116,54392.91732264001
2023-10-20,20:15:38.000,293,11056399,-795,0,1697832937,13011.546808669991,67.41992318999837,54392.93129688
2023-10-20,20:15:39.000,293,11056386,-795,0,1697832938,13011.546808669991,67.43402145000437,54393.02911656
2023-10-20,20:15:40.000,293,11056481,-795,0,1697832939,13011.600699149996,67.42697231999773,54393.05007792
2023-10-20,20:15:41.000,293,11056374,-795,0,1697832940,13011.600699149996,67.37057928000286,54393.02911656
2023-10-20,20:15:42.000,293,11056449,-795,0,1697832941,13011.620908079996,67.34238275999815,54393.02911656
2023-10-20,20:15:43.000,293,11056394,-795,0,1697832942,13011.587226529991,67.34943189000478,54392.994180960006
2023-10-20,20:15:44.000,293,11056415,-795,0,1697832943,13011.634380700001,67.3635301500035,54393.02212944
2023-10-20,20:15:45.000,293,11056437,-795,0,1697832944,13011.614171770001,67.34238275999815,54393.15488472001
2023-10-20,20:15:46.000,293,11056464,-795,0,1697832945,13011.587226529991,67.34238275999815,54393.16885896
2023-10-20,20:15:47.000,293,11056374,-795,0,1697832946,13011.53333605,67.37057928000286,54393.092000640005
2023-10-20,20:15:48.000,293,11056399,-795,0,1697832947,13011.45250033,67.34943189000478,54392.93828400001
2023-10-20,20:15:49.000,293,11056425,-795,0,1697832948,13011.398609849995,67.35648102000414,54392.89636128001
2023-10-20,20:15:50.000,293,11056445,-795,0,1697832949,13011.41208247,67.34238275999815,54392.973219600004
2023-10-20,20:15:51.000,293,11056433,-795,0,1697832950,13011.35145568,67.34943189000478,54392.98020672
2023-10-20,20:15:52.000,293,11056442,-795,0,1697832951,13011.337983059995,67.37057928000286,54393.06405216001
2023-10-20,20:15:53.000,293,11056455,-795,0,1697832952,13011.277356269995,67.29303885000263,54393.03610368001
2023-10-20,20:15:54.000,293,11056421,-795,0,1697832953,13011.18978424,67.29303885000263,54392.84046432
2023-10-20,20:15:55.000,293,11056335,-795,0,1697832954,13011.18304792999,67.25779319999856,54392.875399920005
2023-10-20,20:15:56.000,293,11056395,-795,0,1697832955,13011.12915745,67.20844929000305,54392.8334772
2023-10-20,20:15:57.000,293,11056431,-795,0,1697832956,13011.075266969994,67.18730189999769,54392.74264464
2023-10-20,20:15:58.000,293,11056452,-795,0,1697832957,13011.14936638,67.16615450999961,54392.93828400001
2023-10-20,20:15:59.000,293,11056444,-795,0,1697832958,13011.12242113999,67.15910538000026,54392.86142568
2023-10-20,20:16:00.000,293,11056430,-795,0,1697832959,13011.115684829994,67.18025276999833,54392.88238704
2023-10-20,20:16:01.000,293,11056440,-795,0,1697832960,13011.12242113999,67.1520562500009,54392.95924536
2023-10-20,20:16:02.000,293,11056458,-795,0,1697832961,13011.075266969994,67.17320363999897,54392.93129688
2023-10-20,20:16:03.000,293,11056391,-795,0,1697832962,13011.001167559989,67.14500712000154,54392.86841280001
2023-10-20,20:16:04.000,293,11056432,-795,0,1697832963,13010.954013389994,67.20140016000369,54392.763606
2023-10-20,20:16:05.000,293,11056424,-795,0,1697832964,13010.940540769989,67.20140016000369,54392.72867040001
2023-10-20,20:16:06.000,293,11056446,-795,0,1697832965,13010.886650289998,67.19435103000433,54392.756618880005
2023-10-20,20:16:07.000,293,11056409,-795,0,1697832966,13010.893386599993,67.27189146000455,54392.81251584
2023-10-20,20:16:08.000,293,11056444,-795,0,1697832967,13010.839496119988,67.22254755000176,54392.77758024001
2023-10-20,20:16:09.000,293,11056396,-795,0,1697832968,13010.772133019993,67.29303885000263,54392.77758024001
2023-10-20,20:16:10.000,293,11056364,-795,0,1697832969,13010.812550879993,67.27894059000391,54392.78456736
2023-10-20,20:16:11.000,293,11056399,-795,0,1697832970,13010.718242540002,67.20844929000305,54392.72867040001
2023-10-20,20:16:12.000,293,11056408,-795,0,1697832971,13010.698033610002,67.29303885000263,54392.756618880005
2023-10-20,20:16:13.000,293,11056430,-795,0,1697832972,13010.623934199997,67.25779319999856,54392.6937348
2023-10-20,20:16:14.000,293,11056441,-795,0,1697832973,13010.603725269997,67.22254755000176,54392.70072192001
2023-10-20,20:16:15.000,293,11056464,-795,0,1697832974,13010.630670509992,67.2507440699992,54392.77758024001
2023-10-20,20:16:16.000,293,11056445,-795,0,1697832975,13010.671088369993,67.20844929000305,54392.805528720004
2023-10-20,20:16:17.000,293,11056448,-795,0,1697832976,13010.630670509992,67.22254755000176,54392.79854160001
2023-10-20,20:16:18.000,293,11056434,-795,0,1697832977,13010.570043719992,67.17320363999897,54392.73565752
2023-10-20,20:16:19.000,293,11056378,-795,0,1697832978,13010.549834789992,67.1520562500009,54392.77059312001
2023-10-20,20:16:20.000,293,11056417,-795,0,1697832979,13010.596988960002,67.05336843000259,54392.88937416
2023-10-20,20:16:21.000,293,11056444,-795,0,1697832980,13010.529625859992,67.08861407999939,54392.81950296001
2023-10-20,20:16:22.000,293,11056479,-795,0,1697832981,13010.536362170002,66.99697539000044,54392.81251584
2023-10-20,20:16:23.000,293,11056433,-795,0,1697832982,13010.522889549997,66.96172974000365,54392.756618880005
2023-10-20,20:16:24.000,293,11056416,-795,0,1697832983,13010.529625859992,66.86304191999807,54392.78456736
2023-10-20,20:16:25.000,293,11056457,-795,0,1697832984,13010.536362170002,66.8066488800032,54392.77059312001
2023-10-20,20:16:26.000,293,11056411,-795,0,1697832985,13010.617197890002,66.72205932000361,54392.93129688
2023-10-20,20:16:27.000,293,11056430,-795,0,1697832986,13010.684560989997,66.70091192999826,54392.84046432
2023-10-20,20:16:28.000,293,11056420,-795,0,1697832987,13010.664352059997,66.63042063000466,54392.81251584
2023-10-20,20:16:29.000,293,11056401,-795,0,1697832988,13010.610461579992,66.63042063000466,54392.63085072001
2023-10-20,20:16:30.000,293,11056420,-795,0,1697832989,13010.617197890002,66.5458310699978,54392.60988936001
2023-10-20,20:16:31.000,293,11056458,-795,0,1697832990,13010.677824680002,66.55288020000444,54392.70072192001
2023-10-20,20:16:32.000,293,11056416,-795,0,1697832991,13010.745187779998,66.50353629000165,54392.763606
2023-10-20,20:16:33.000,293,11056401,-795,0,1697832992,13010.711506229993,66.44009412000014,54392.756618880005
2023-10-20,20:16:34.000,293,11056387,-795,0,1697832993,13010.832759809993,66.36960281999927,54392.6937348
2023-10-20,20:16:35.000,293,11056390,-795,0,1697832994,13010.846232429998,66.33435717000248,54392.72168328
2023-10-20,20:16:36.000,293,11056415,-795,0,1697832995,13010.879913979988,66.29206238999905,54392.72867040001
2023-10-20,20:16:37.000,293,11056421,-795,0,1697832996,13010.879913979988,66.26386587000161,54392.6937348
2023-10-20,20:16:38.000,293,11056432,-795,0,1697832997,13010.873177669993,66.27091500000097,54392.70072192001
2023-10-20,20:16:39.000,293,11056427,-795,0,1697832998,13010.893386599993,66.22862022000481,54392.66578632
2023-10-20,20:16:40.000,293,11056403,-795,0,1697832999,13011.021376489989,66.22157108999818,54392.8334772
2023-10-20,20:16:41.000,293,11056431,-795,0,1697833000,13010.974222319994,66.22157108999818,54392.826490080006
2023-10-20,20:16:42.000,293,11056419,-795,0,1697833001,13011.028112799999,66.17927631000202,54392.94527112001
2023-10-20,20:16:43.000,293,11056393,-795,0,1697833002,13010.954013389994,66.1651780500033,54392.77758024001
2023-10-20,20:16:44.000,293,11056428,-795,0,1697833003,13010.967486009999,66.15107979000459,54392.77758024001
2023-10-20,20:16:45.000,293,11056429,-795,0,1697833004,13010.954013389994,66.10878501000116,54392.763606
2023-10-20,20:16:46.000,293,11056415,-795,0,1697833005,13011.021376489989,66.04534283999965,54392.9033484
2023-10-20,20:16:47.000,293,11056420,-795,0,1697833006,13011.001167559989,65.99599893000413,54392.77059312001
2023-10-20,20:16:48.000,293,11056427,-795,0,1697833007,13011.014640179994,65.94665502000134,54392.85443856
2023-10-20,20:16:49.000,293,11056430,-795,0,1697833008,13010.994431249994,65.91140937000455,54392.81251584
2023-10-20,20:16:50.000,293,11056418,-795,0,1697833009,13010.933804459994,65.79862329000025,54392.9033484
2023-10-20,20:16:51.000,293,11056415,-795,0,1697833010,13010.873177669993,65.79157416000089,54392.9033484
2023-10-20,20:16:52.000,293,11056417,-795,0,1697833011,13010.859705049988,65.7069846000013,54392.875399920005
2023-10-20,20:16:53.000,293,11056418,-795,0,1697833012,13010.799078259988,65.63649330000044,54392.77059312001
2023-10-20,20:16:54.000,293,11056448,-795,0,1697833013,13010.812550879993,65.55895287000021,54392.77758024001
2023-10-20,20:16:55.000,293,11056384,-795,0,1697833014,13010.832759809993,65.48141243999999,54392.93828400001
2023-10-20,20:16:56.000,293,11056429,-795,0,1697833015,13010.879913979988,65.46026505000191,54392.93828400001
2023-10-20,20:16:57.000,293,11056399,-795,0,1697833016,13010.839496119988,65.42501939999784,54392.91033552
2023-10-20,20:16:58.000,293,11056358,-795,0,1697833017,13010.812550879993,65.35452810000425,54392.67277344
2023-10-20,20:16:59.000,293,11056376,-795,0,1697833018,13010.826023499998,65.3615772300036,54392.81950296001
2023-10-20,20:17:00.000,293,11056442,-795,0,1697833019,13010.826023499998,65.31223332000081,54392.875399920005
2023-10-20,20:17:01.000,293,11056446,-795,0,1697833020,13010.879913979988,65.26993854000466,54393.02911656
2023-10-20,20:17:02.000,293,11056460,-795,0,1697833021,13010.852968739993,65.21354550000251,54393.05007792
2023-10-20,20:17:03.000,293,11056442,-795,0,1697833022,13010.826023499998,65.1853489799978,54392.95225824
2023-10-20,20:17:04.000,293,11056432,-795,0,1697833023,13010.832759809993,65.13600507000228,54393.02911656
2023-10-20,20:17:05.000,293,11056430,-795,0,1697833024,13010.900122909989,65.0866611599995,54393.11994912
2023-10-20,20:17:06.000,293,11056462,-795,0,1697833025,13010.913595529993,65.07256290000078,54393.0780264
2023-10-20,20:17:07.000,293,11056393,-795,0,1697833026,13010.900122909989,65.07961203000013,54393.05706504
2023-10-20,20:17:08.000,293,11056416,-795,0,1697833027,13010.866441359998,65.01616985999863,54392.96623248001
2023-10-20,20:17:09.000,293,11056398,-795,0,1697833028,13010.873177669993,65.02321898999799,54392.94527112001
2023-10-20,20:17:10.000,293,11056432,-795,0,1697833029,13010.886650289998,64.98092421000183,54392.973219600004
2023-10-20,20:17:11.000,293,11056465,-795,0,1697833030,13010.933804459994,64.98797334000119,54392.96623248001
2023-10-20,20:17:12.000,293,11056425,-795,0,1697833031,13010.947277079998,64.97387508000247,54393.00116808
2023-10-20,20:17:13.000,293,11056460,-795,0,1697833032,13010.974222319994,64.96682595000311,54393.02212944
2023-10-20,20:17:14.000,293,11056437,-795,0,1697833033,13011.04158541999,64.91043291000096,54392.924309760005
2023-10-20,20:17:15.000,293,11056388,-795,0,1697833034,13011.068530659999,64.9386294299984,54392.973219600004
2023-10-20,20:17:16.000,293,11056454,-795,0,1697833035,13011.095475899994,64.94567855999776,54392.91732264001
2023-10-20,20:17:17.000,293,11056411,-795,0,1697833036,13011.115684829994,64.92453116999968,54392.8334772
2023-10-20,20:17:18.000,293,11056451,-795,0,1697833037,13011.12242113999,64.89633465000225,54392.88238704
2023-10-20,20:17:19.000,293,11056406,-795,0,1697833038,13011.115684829994,64.87518726000417,54392.79155448
2023-10-20,20:17:20.000,293,11056425,-795,0,1697833039,13011.20999317,64.87518726000417,54392.84046432
2023-10-20,20:17:21.000,293,11056447,-795,0,1697833040,13011.12915745,64.8399416100001,54392.79854160001
2023-10-20,20:17:22.000,293,11056397,-795,0,1697833041,13011.10221220999,64.83289248000074,54392.756618880005
2023-10-20,20:17:23.000,293,11056376,-795,0,1697833042,13011.068530659999,64.91748204000032,54392.756618880005
2023-10-20,20:17:24.000,293,11056411,-795,0,1697833043,13011.16283899999,64.9386294299984,54392.66578632
2023-10-20,20:17:25.000,293,11056395,-795,0,1697833044,13011.18304792999,64.9033837800016,54392.805528720004
2023-10-20,20:17:26.000,293,11056437,-795,0,1697833045,13011.31103782,64.79764683000394,54392.95225824
2023-10-20,20:17:27.000,293,11056405,-795,0,1697833046,13011.37166461,64.77649943999859,54392.93828400001
2023-10-20,20:17:28.000,293,11056441,-795,0,1697833047,13011.398609849995,64.74125379000179,54393.01514232001
2023-10-20,20:17:29.000,293,11056427,-795,0,1697833048,13011.4322914,64.67781162000028,54392.96623248001
2023-10-20,20:17:30.000,293,11056395,-795,0,1697833049,13011.459236639996,64.64256597000349,54392.973219600004
2023-10-20,20:17:31.000,293,11056411,-795,0,1697833050,13011.53333605,64.60732031999942,54393.09898776
2023-10-20,20:17:32.000,293,11056469,-795,0,1697833051,13011.567017599991,64.60732031999942,54393.06405216001
2023-10-20,20:17:33.000,293,11056409,-795,0,1697833052,13011.620908079996,64.62846771000477,54393.06405216001
2023-10-20,20:17:34.000,293,11056420,-795,0,1697833053,13011.735425350002,64.55092728000454,54393.092000640005
2023-10-20,20:17:35.000,293,11056415,-795,0,1697833054,13011.775843210002,64.56502554000326,54393.10597488001
2023-10-20,20:17:36.000,293,11056415,-795,0,1697833055,13011.856678930002,64.55092728000454,54393.27366576001
2023-10-20,20:17:37.000,293,11056435,-795,0,1697833056,13011.924042029998,64.50158337000175,54393.28065288001
2023-10-20,20:17:38.000,293,11056386,-795,0,1697833057,13011.930778339993,64.50863250000111,54393.30161424001
2023-10-20,20:17:39.000,293,11056402,-795,0,1697833058,13011.964459889998,64.42404294000153,54393.27366576001
2023-10-20,20:17:40.000,293,11056395,-795,0,1697833059,13011.903833099997,64.45928858999832,54393.140910480004
2023-10-20,20:17:41.000,293,11056465,-795,0,1697833060,13011.789315829992,64.4451903299996,54393.11296200001
2023-10-20,20:17:42.000,293,11056422,-795,0,1697833061,13011.769106899992,64.47338685000432,54393.19680744
2023-10-20,20:17:43.000,293,11056425,-795,0,1697833062,13011.769106899992,64.53682901999855,54393.23174304001
2023-10-20,20:17:44.000,293,11056457,-795,0,1697833063,13011.728689039992,64.57912380000198,54393.27366576001
2023-10-20,20:17:45.000,293,11056477,-795,0,1697833064,13011.789315829992,64.5932220600007,54393.40642104
2023-10-20,20:17:46.000,293,11056443,-795,0,1697833065,13011.863415239997,64.64961510000285,54393.39943392001
2023-10-20,20:17:47.000,293,11056406,-795,0,1697833066,13011.816261070002,64.64256597000349,54393.3924468
2023-10-20,20:17:48.000,293,11056437,-795,0,1697833067,13011.782579519997,64.61436944999878,54393.27366576001
2023-10-20,20:17:49.000,293,11056441,-795,0,1697833068,13011.802788449997,64.60027119000006,54393.37148544001
2023-10-20,20:17:50.000,293,11056432,-795,0,1697833069,13011.789315829992,64.57207467000262,54393.34353696
2023-10-20,20:17:51.000,293,11056434,-795,0,1697833070,13011.782579519997,64.56502554000326,54393.3924468
2023-10-20,20:17:52.000,293,11056411,-795,0,1697833071,13011.802788449997,64.55092728000454,54393.3575112
2023-10-20,20:17:53.000,293,11056435,-795,0,1697833072,13011.836470000002,64.54387814999791,54393.378472560005
2023-10-20,20:17:54.000,293,11056404,-795,0,1697833073,13011.809524759992,64.54387814999791,54393.31558848
2023-10-20,20:17:55.000,293,11056357,-795,0,1697833074,13011.782579519997,64.50158337000175,54393.35052408001
2023-10-20,20:17:56.000,293,11056418,-795,0,1697833075,13011.789315829992,64.52977988999919,54393.32257560001
2023-10-20,20:17:57.000,293,11056407,-795,0,1697833076,13011.843206309997,64.53682901999855,54393.29462712
2023-10-20,20:17:58.000,293,11056429,-795,0,1697833077,13011.782579519997,64.5579764100039,54393.2177688
2023-10-20,20:17:59.000,293,11056406,-795,0,1697833078,13011.715216420002,64.5932220600007,54393.05007792
2023-10-20,20:18:00.000,293,11056470,-795,0,1697833079,13011.843206309997,64.64961510000285,54393.23873016
2023-10-20,20:18:01.000,293,11056405,-795,0,1697833080,13011.870151549992,64.63551684000413,54393.36449832
2023-10-20,20:18:02.000,293,11056434,-795,0,1697833081,13011.876887860002,64.6566642300022,54393.308601360004
2023-10-20,20:18:03.000,293,11056430,-795,0,1697833082,13011.836470000002,64.66371336000157,54393.35052408001
2023-10-20,20:18:04.000,293,11056391,-795,0,1697833083,13011.735425350002,64.70600813999772,54393.210781680005
2023-10-20,20:18:05.000,293,11056421,-795,0,1697833084,13011.695007490001,64.72010640000371,54393.210781680005
2023-10-20,20:18:06.000,293,11056429,-795,0,1697833085,13011.721952729997,64.74125379000179,54393.24571728
2023-10-20,20:18:07.000,293,11056420,-795,0,1697833086,13011.721952729997,64.73420466000243,54393.40642104
2023-10-20,20:18:08.000,293,11056455,-795,0,1697833087,13011.715216420002,64.73420466000243,54393.29462712
2023-10-20,20:18:09.000,293,11056412,-795,0,1697833088,13011.681534869997,64.76945030999923,54393.308601360004
2023-10-20,20:18:10.000,293,11056408,-795,0,1697833089,13011.742161659997,64.74830292000115,54393.39943392001
2023-10-20,20:18:11.000,293,11056383,-795,0,1697833090,13011.661325939996,64.68486074999964,54393.38545968
2023-10-20,20:18:12.000,293,11056403,-795,0,1697833091,13011.620908079996,64.71305727000436,54393.35052408001
2023-10-20,20:18:13.000,293,11056432,-795,0,1697833092,13011.580490219996,64.73420466000243,54393.23174304001
2023-10-20,20:18:14.000,293,11056453,-795,0,1697833093,13011.519863429996,64.69895900999836,54393.26667864
2023-10-20,20:18:15.000,293,11056411,-795,0,1697833094,13011.587226529991,64.68486074999964,54393.33654984
2023-10-20,20:18:16.000,293,11056392,-755,0,1697833095,13011.580490219996,64.67076249000093,54393.38545968
2023-10-20,20:18:17.000,293,11056381,-795,0,1697833096,13011.546808669991,64.64256597000349,54393.31558848
2023-10-20,20:18:18.000,293,11056455,-795,0,1697833097,13011.540072359996,64.5932220600007,54393.34353696
2023-10-20,20:18:19.000,293,11056394,-795,0,1697833098,13011.47270926,64.64256597000349,54393.259691520005
2023-10-20,20:18:20.000,293,11056399,-795,0,1697833099,13011.418818779995,64.62141857999814,54393.259691520005
2023-10-20,20:18:21.000,293,11056432,-795,0,1697833100,13011.41208247,64.62141857999814,54393.308601360004
2023-10-20,20:18:22.000,293,11056388,-795,0,1697833101,13011.39187354,64.63551684000413,54393.28764
2023-10-20,20:18:23.000,293,11056464,-795,0,1697833102,13011.32451043999,64.61436944999878,54393.26667864
2023-10-20,20:18:24.000,293,11056389,-795,0,1697833103,13011.35145568,64.60027119000006,54393.30161424001
2023-10-20,20:18:25.000,293,11056424,-795,0,1697833104,13011.337983059995,64.64256597000349,54393.39943392001
2023-10-20,20:18:26.000,293,11056370,-795,0,1697833105,13011.317774129995,64.64256597000349,54393.378472560005
2023-10-20,20:18:27.000,293,11056398,-795,0,1697833106,13011.29082889,64.63551684000413,54393.35052408001
2023-10-20,20:18:28.000,293,11056437,-795,0,1697833107,13011.16957531,64.70600813999772,54393.13392336001
2023-10-20,20:18:29.000,293,11056469,-795,0,1697833108,13011.135893759994,64.6566642300022,54393.16885896
2023-10-20,20:18:30.000,293,11056493,-795,0,1697833109,13011.14263006999,64.71305727000436,54393.23873016
2023-10-20,20:18:31.000,293,11056391,-795,0,1697833110,13011.08200327999,64.71305727000436,54393.23174304001
2023-10-20,20:18:32.000,293,11056417,-795,0,1697833111,13011.04158541999,64.71305727000436,54393.210781680005
2023-10-20,20:18:33.000,293,11056391,-795,0,1697833112,13011.001167559989,64.69895900999836,54393.18982032
2023-10-20,20:18:34.000,293,11056415,-795,0,1697833113,13010.927068149998,64.71305727000436,54393.13392336001
2023-10-20,20:18:35.000,293,11056418,-795,0,1697833114,13010.886650289998,64.71305727000436,54393.18982032
2023-10-20,20:18:36.000,293,11056422,-795,0,1697833115,13010.866441359998,64.8046959600033,54393.161871840006
2023-10-20,20:18:37.000,293,11056404,-795,0,1697833116,13010.799078259988,64.74830292000115,54393.161871840006
2023-10-20,20:18:38.000,293,11056441,-795,0,1697833117,13010.711506229993,64.76240117999987,54392.95225824
2023-10-20,20:18:39.000,293,11056363,-795,0,1697833118,13010.664352059997,64.8046959600033,54392.994180960006
2023-10-20,20:18:40.000,293,11056424,-795,0,1697833119,13010.698033610002,64.85403986999881,54393.161871840006
2023-10-20,20:18:41.000,293,11056419,-795,0,1697833120,13010.644143129997,64.89633465000225,54393.09898776
2023-10-20,20:18:42.000,293,11056378,-795,0,1697833121,13010.617197890002,64.86108899999817,54393.06405216001
2023-10-20,20:18:43.000,293,11056380,-795,0,1697833122,13010.563307409997,64.87518726000417,54392.98020672
2023-10-20,20:18:44.000,293,11056398,-795,0,1697833123,13010.462262759997,64.88928552000289,54392.88937416
2023-10-20,20:18:45.000,293,11056446,-795,0,1697833124,13010.421844899996,64.93158029999904,54392.9033484
2023-10-20,20:18:46.000,293,11056418,-795,0,1697833125,13010.428581209992,64.86108899999817,54392.88238704
2023-10-20,20:18:47.000,293,11056430,-795,0,1697833126,13010.381427039996,64.9386294299984,54392.96623248001
2023-10-20,20:18:48.000,293,11056429,-795,0,1697833127,13010.421844899996,64.88928552000289,54392.96623248001
2023-10-20,20:18:49.000,293,11056392,-795,0,1697833128,13010.394899660001,64.9386294299984,54392.88937416
2023-10-20,20:18:50.000,293,11056396,-795,0,1697833129,13010.367954419991,64.98092421000183,54392.84745144001
2023-10-20,20:18:51.000,293,11056335,-795,0,1697833130,13010.341009179996,65.03731725000398,54392.875399920005
2023-10-20,20:18:52.000,293,11056416,-795,0,1697833131,13010.367954419991,65.06551377000142,54392.86142568
2023-10-20,20:18:53.000,293,11056453,-795,0,1697833132,13010.29385501,65.12895594000292,54392.805528720004
2023-10-20,20:18:54.000,293,11056374,-795,0,1697833133,13010.33427287,65.150103330001,54392.74963176001
2023-10-20,20:18:55.000,293,11056416,-795,0,1697833134,13010.374690730001,65.2487911499993,54392.85443856
2023-10-20,20:18:56.000,293,11056416,-795,0,1697833135,13010.381427039996,65.26993854000466,54392.96623248001
2023-10-20,20:18:57.000,293,11056405,-795,0,1697833136,13010.394899660001,65.30518419000146,54392.86841280001
2023-10-20,20:18:58.000,293,11056427,-795,0,1697833137,13010.361218109996,65.3968228800004,54392.805528720004
2023-10-20,20:18:59.000,293,11056347,-795,0,1697833138,13010.341009179996,65.43206853000447,54392.805528720004
2023-10-20,20:19:00.000,293,11056393,-795,0,1697833139,13010.27364608,65.43206853000447,54392.71469616
2023-10-20,20:19:01.000,293,11056411,-795,0,1697833140,13010.280382389996,65.43911766000383,54392.763606
2023-10-20,20:19:02.000,293,11056420,-795,0,1697833141,13010.280382389996,65.43911766000383,54392.79854160001
2023-10-20,20:19:03.000,293,11056400,-795,0,1697833142,13010.199546669995,65.46731418000127,54392.73565752
2023-10-20,20:19:04.000,293,11056424,-795,0,1697833143,13010.23322822,65.42501939999784,54392.9033484
2023-10-20,20:19:05.000,293,11056455,-795,0,1697833144,13010.13218357,65.43911766000383,54392.77758024001
2023-10-20,20:19:06.000,293,11056395,-795,0,1697833145,13010.11197464,65.42501939999784,54392.91033552
2023-10-20,20:19:07.000,293,11056369,-795,0,1697833146,13010.06482046999,65.46026505000191,54392.79854160001
2023-10-20,20:19:08.000,293,11056395,-795,0,1697833147,13009.936830579994,65.43911766000383,54392.59591512
2023-10-20,20:19:09.000,293,11056425,-795,0,1697833148,13009.97051213,65.44616679000319,54392.74264464
2023-10-20,20:19:10.000,293,11056421,-795,0,1697833149,13009.889676409999,65.41092113999912,54392.64482496
2023-10-20,20:19:11.000,293,11056392,-795,0,1697833150,13009.869467479999,65.43911766000383,54392.60988936001
2023-10-20,20:19:12.000,293,11056469,-795,0,1697833151,13009.92335795999,65.46731418000127,54392.67976056001
2023-10-20,20:19:13.000,293,11056418,-795,0,1697833152,13009.802104379989,65.51665809000406,54392.5190568
2023-10-20,20:19:14.000,293,11056390,-795,0,1697833153,13009.741477589989,65.48846156999934,54392.52604392
2023-10-20,20:19:15.000,293,11056426,-795,0,1697833154,13009.721268659989,65.5448546100015,54392.58194088001
2023-10-20,20:19:16.000,293,11056435,-795,0,1697833155,13009.761686519989,65.53780548000213,54392.540018160005
2023-10-20,20:19:17.000,293,11056387,-795,0,1697833156,13009.687587109998,65.58714938999765,54392.45617272
2023-10-20,20:19:18.000,293,11056388,-795,0,1697833157,13009.660641869988,65.61534591000236,54392.41425000001
2023-10-20,20:19:19.000,293,11056438,-795,0,1697833158,13009.620224009988,65.65059155999916,54392.42822424
2023-10-20,20:19:20.000,293,11056396,-795,0,1697833159,13009.680850799989,65.63649330000044,54392.56796664
2023-10-20,20:19:21.000,293,11056434,-795,0,1697833160,13009.566333529998,65.6435424299998,54392.588928000005
2023-10-20,20:19:22.000,293,11056378,-795,0,1697833161,13009.573069839993,65.6435424299998,54392.56097952001
2023-10-20,20:19:23.000,293,11056427,-795,0,1697833162,13009.445079949997,65.69288634000259,54392.491108320006
2023-10-20,20:19:24.000,293,11056435,-795,0,1697833163,13009.418134710002,65.67878808000387,54392.372327280005
2023-10-20,20:19:25.000,293,11056401,-795,0,1697833164,13009.370980539992,65.72813198999938,54392.34437880001
2023-10-20,20:19:26.000,293,11056442,-795,0,1697833165,13009.330562679992,65.74927938000474,54392.36534016001
2023-10-20,20:19:27.000,293,11056400,-795,0,1697833166,13009.337298990002,65.77747590000217,54392.44219848001
2023-10-20,20:19:28.000,293,11056412,-795,0,1697833167,13009.263199579997,65.80567241999961,54392.40027576
2023-10-20,20:19:29.000,293,11056387,-795,0,1697833168,13009.242990649996,65.82681980999769,54392.33739168
2023-10-20,20:19:30.000,293,11056415,-795,0,1697833169,13009.229518029992,65.84091807000368,54392.3793144
2023-10-20,20:19:31.000,293,11056376,-795,0,1697833170,13009.155418620001,65.8902619799992,54392.33739168
2023-10-20,20:19:32.000,293,11056378,-795,0,1697833171,13009.067846589991,65.89731110999855,54392.27450760001
2023-10-20,20:19:33.000,293,11056428,-795,0,1697833172,13008.99374718,65.94665502000134,54392.21861064
2023-10-20,20:19:34.000,293,11056417,-795,0,1697833173,13008.95332932,65.9537041500007,54392.204636400005
2023-10-20,20:19:35.000,293,11056398,-795,0,1697833174,13008.919647769995,66.01714632000221,54392.155726560006
2023-10-20,20:19:36.000,293,11056405,-795,0,1697833175,13008.93312039,66.01009719000285,54392.26053336
2023-10-20,20:19:37.000,293,11056422,-795,0,1697833176,13008.8724936,66.06649022999773,54392.17668792001
2023-10-20,20:19:38.000,293,11056402,-795,0,1697833177,13008.79165788,66.07353936000436,54392.12079096
2023-10-20,20:19:39.000,293,11056424,-795,0,1697833178,13008.76471263999,66.09468675000244,54392.19764928001
2023-10-20,20:19:40.000,293,11056403,-795,0,1697833179,13008.77144895,66.09468675000244,54392.155726560006
2023-10-20,20:19:41.000,293,11056364,-795,0,1697833180,13008.717558469994,66.15107979000459,54392.1697008
2023-10-20,20:19:42.000,293,11056424,-795,0,1697833181,13008.64345905999,66.18632544000138,54392.16271368
2023-10-20,20:19:43.000,293,11056413,-795,0,1697833182,13008.64345905999,66.15812892000395,54392.07886824001
2023-10-20,20:19:44.000,293,11056389,-795,0,1697833183,13008.616513819994,66.17927631000202,54392.16271368
2023-10-20,20:19:45.000,293,11056427,-795,0,1697833184,13008.582832269989,66.19337457000074,54392.22559776001
2023-10-20,20:19:46.000,293,11056415,-795,0,1697833185,13008.562623339989,66.17927631000202,54392.22559776001
2023-10-20,20:19:47.000,293,11056450,-795,0,1697833186,13008.501996549989,66.19337457000074,54392.14873944001
2023-10-20,20:19:48.000,293,11056410,-795,0,1697833187,13008.441369759988,66.18632544000138,54392.05790688001
2023-10-20,20:19:49.000,293,11056443,-795,0,1697833188,13008.400951899988,66.17927631000202,54392.064894
2023-10-20,20:19:50.000,293,11056408,-795,0,1697833189,13008.468314999998,66.11583414000052,54392.21162352
2023-10-20,20:19:51.000,293,11056468,-795,0,1697833190,13008.461578689989,66.14403065999795,54392.21861064
2023-10-20,20:19:52.000,293,11056426,-795,0,1697833191,13008.448106069998,66.15107979000459,54392.204636400005
2023-10-20,20:19:53.000,293,11056406,-795,0,1697833192,13008.353797729993,66.11583414000052,54392.09982960001
2023-10-20,20:19:54.000,293,11056413,-795,0,1697833193,13008.340325110003,66.06649022999773,54392.01598416
2023-10-20,20:19:55.000,293,11056406,-795,0,1697833194,13008.347061419998,66.08763762000308,54392.05790688001
2023-10-20,20:19:56.000,293,11056425,-795,0,1697833195,13008.326852489998,66.07353936000436,54391.95310008
2023-10-20,20:19:57.000,293,11056427,-795,0,1697833196,13008.333588799993,65.98190066999814,54391.98104856001
2023-10-20,20:19:58.000,293,11056413,-795,0,1697833197,13008.313379869993,65.9537041500007,54391.91117736001
2023-10-20,20:19:59.000,293,11056433,-795,0,1697833198,13008.326852489998,65.88321284999984,54391.94611296
2023-10-20,20:20:00.000,293,11056408,-795,0,1697833199,13008.421160829988,65.81272154999897,54391.98104856001
2023-10-20,20:20:01.000,293,11056420,-795,0,1697833200,13008.320116180003,65.77042677000281,54391.820344800006
2023-10-20,20:20:02.000,293,11056387,-795,0,1697833201,13008.495260239994,65.72813198999938,54391.7854092
2023-10-20,20:20:03.000,293,11056401,-795,0,1697833202,13008.596304889994,65.74927938000474,54391.799383440004
2023-10-20,20:20:04.000,293,11056407,-795,0,1697833203,13008.535678099994,65.91140937000455,54391.6806024
2023-10-20,20:20:05.000,293,11056420,-795,0,1697833204,13008.347061419998,65.9537041500007,54391.652653920006
2023-10-20,20:20:06.000,293,11056406,-795,0,1697833205,13008.232544149992,65.90436023999791,54391.73649936
2023-10-20,20:20:07.000,293,11056433,-795,0,1697833206,13008.306643559998,65.84091807000368,54391.799383440004
2023-10-20,20:20:08.000,293,11056386,-795,0,1697833207,13008.347061419998,65.84091807000368,54392.00200992
2023-10-20,20:20:09.000,293,11056445,-795,0,1697833208,13008.380742969988,65.82681980999769,54391.918164480005
2023-10-20,20:20:10.000,293,11056414,-795,0,1697833209,13008.441369759988,65.79862329000025,54391.9251516
2023-10-20,20:20:11.000,293,11056466,-795,0,1697833210,13008.400951899988,65.76337764000345,54391.84829328
2023-10-20,20:20:12.000,293,11056412,-795,0,1697833211,13008.374006659993,65.77042677000281,54391.90419024
2023-10-20,20:20:13.000,293,11056399,-795,0,1697833212,13008.347061419998,65.74927938000474,54391.820344800006
2023-10-20,20:20:14.000,293,11056416,-795,0,1697833213,13008.374006659993,65.72108286000002,54391.84130616001
2023-10-20,20:20:15.000,293,11056414,-795,0,1697833214,13008.394215589993,65.68583721000323,54391.84130616001
2023-10-20,20:20:16.000,293,11056407,-795,0,1697833215,13008.461578689989,65.60124765000364,54391.89021600001
2023-10-20,20:20:17.000,293,11056416,-795,0,1697833216,13008.468314999998,65.60124765000364,54391.81335768001
2023-10-20,20:20:18.000,293,11056368,-795,0,1697833217,13008.326852489998,65.53780548000213,54391.76444784001
2023-10-20,20:20:19.000,293,11056424,-795,0,1697833218,13008.171917359992,65.59419852000428,54391.6806024
2023-10-20,20:20:20.000,293,11056390,-795,0,1697833219,13008.205598909997,65.67173895000451,54391.72252512001
2023-10-20,20:20:21.000,293,11056406,-795,0,1697833220,13008.286434629998,65.66468981999788,54391.7854092
2023-10-20,20:20:22.000,293,11056398,-795,0,1697833221,13008.286434629998,65.65059155999916,54391.820344800006
2023-10-20,20:20:23.000,293,11056373,-795,0,1697833222,13008.326852489998,65.55895287000021,54391.820344800006
2023-10-20,20:20:24.000,293,11056430,-795,0,1697833223,13008.367270349998,65.53780548000213,54391.87624176
2023-10-20,20:20:25.000,293,11056387,-795,0,1697833224,13008.387479279998,65.4955106999987,54391.988035680006
2023-10-20,20:20:26.000,293,11056437,-795,0,1697833225,13008.427897139998,65.47436331000063,54391.9950228
2023-10-20,20:20:27.000,293,11056434,-795,0,1697833226,13008.414424519993,65.46026505000191,54392.085855360005
2023-10-20,20:20:28.000,293,11056450,-795,0,1697833227,13008.421160829988,65.44616679000319,54391.95310008
2023-10-20,20:20:29.000,293,11056406,-795,0,1697833228,13008.434633449993,65.40387200999976,54391.96008720001
2023-10-20,20:20:30.000,293,11056403,-795,0,1697833229,13008.549150719999,65.37567549000232,54392.07188112
2023-10-20,20:20:31.000,293,11056419,-795,0,1697833230,13008.589568579999,65.33338070999889,54392.09284248
2023-10-20,20:20:32.000,293,11056414,-795,0,1697833231,13008.616513819994,65.3615772300036,54392.17668792001
2023-10-20,20:20:33.000,293,11056439,-795,0,1697833232,13008.66366798999,65.38272462000168,54392.134765200004
2023-10-20,20:20:34.000,293,11056420,-795,0,1697833233,13008.656931679994,65.37567549000232,54392.01598416
2023-10-20,20:20:35.000,293,11056413,-795,0,1697833234,13008.68387691999,65.38977375000104,54392.07188112
2023-10-20,20:20:36.000,293,11056446,-795,0,1697833235,13008.68387691999,65.41092113999912,54392.00200992
2023-10-20,20:20:37.000,293,11056401,-795,0,1697833236,13008.677140609994,65.45321592000255,54392.02995840001
2023-10-20,20:20:38.000,293,11056432,-795,0,1697833237,13008.62325012999,65.43206853000447,54391.918164480005
2023-10-20,20:20:39.000,293,11056422,-795,0,1697833238,13008.60304119999,65.45321592000255,54391.98104856001
2023-10-20,20:20:40.000,293,11056395,-795,0,1697833239,13008.69061323,65.46731418000127,54392.09982960001
2023-10-20,20:20:41.000,293,11056413,-795,0,1697833240,13008.697349539994,65.50255982999806,54392.09982960001
2023-10-20,20:20:42.000,293,11056396,-795,0,1697833241,13008.69061323,65.53780548000213,54392.085855360005
2023-10-20,20:20:43.000,293,11056352,-795,0,1697833242,13008.697349539994,65.56600199999957,54392.12777808001
2023-10-20,20:20:44.000,293,11056390,-795,0,1697833243,13008.64345905999,65.59419852000428,54392.07886824001
2023-10-20,20:20:45.000,293,11056436,-795,0,1697833244,13008.589568579999,65.57305112999893,54392.064894
2023-10-20,20:20:46.000,293,11056419,-795,0,1697833245,13008.62325012999,65.58714938999765,54392.18367504
2023-10-20,20:20:47.000,293,11056401,-795,0,1697833246,13008.670404299999,65.57305112999893,54392.155726560006
2023-10-20,20:20:48.000,293,11056406,-795,0,1697833247,13008.629986439999,65.56600199999957,54392.14873944001
2023-10-20,20:20:49.000,293,11056435,-795,0,1697833248,13008.62325012999,65.56600199999957,54392.16271368
2023-10-20,20:20:50.000,293,11056380,-795,0,1697833249,13008.656931679994,65.5448546100015,54392.19066216
2023-10-20,20:20:51.000,293,11056464,-795,0,1697833250,13008.656931679994,65.51665809000406,54392.204636400005
2023-10-20,20:20:52.000,293,11056421,-795,0,1697833251,13008.616513819994,65.5096089600047,54392.14873944001
2023-10-20,20:20:53.000,293,11056428,-795,0,1697833252,13008.62325012999,65.48846156999934,54392.12777808001
2023-10-20,20:20:54.000,293,11056425,-795,0,1697833253,13008.636722749994,65.48846156999934,54392.085855360005
2023-10-20,20:20:55.000,293,11056417,-795,0,1697833254,13008.79165788,65.48846156999934,54392.26053336
2023-10-20,20:20:56.000,293,11056417,-795,0,1697833255,13008.859020979995,65.4955106999987,54392.26053336
2023-10-20,20:20:57.000,293,11056382,-795,0,1697833256,13008.88596621999,65.45321592000255,54392.19764928001
2023-10-20,20:20:58.000,293,11056439,-795,0,1697833257,13008.919647769995,65.41092113999912,54392.19066216
2023-10-20,20:20:59.000,293,11056434,-795,0,1697833258,13009.020692419996,65.38977375000104,54392.253546240005
2023-10-20,20:21:00.000,293,11056363,-795,0,1697833259,13009.03416504,65.36862636000296,54392.204636400005
2023-10-20,20:21:01.000,293,11056397,-795,0,1697833260,13009.09479183,65.33338070999889,54392.24655912001
2023-10-20,20:21:02.000,293,11056398,-795,0,1697833261,13009.040901349996,65.28403680000338,54392.155726560006
2023-10-20,20:21:03.000,293,11056432,-795,0,1697833262,13008.96680193999,65.26288940999802,54391.95310008
2023-10-20,20:21:04.000,293,11056364,-795,0,1697833263,13009.09479183,65.29108593000274,54392.239572
2023-10-20,20:21:05.000,293,11056411,-795,0,1697833264,13009.155418620001,65.30518419000146,54392.26053336
2023-10-20,20:21:06.000,293,11056408,-795,0,1697833265,13009.202572789996,65.2981350600021,54392.302456080004
2023-10-20,20:21:07.000,293,11056418,-795,0,1697833266,13009.182363859996,65.29108593000274,54392.26053336
2023-10-20,20:21:08.000,293,11056384,-795,0,1697833267,13009.182363859996,65.2487911499993,54392.21162352
2023-10-20,20:21:09.000,293,11056320,-795,0,1697833268,13009.162154929996,65.25584027999867,54392.14873944001
2023-10-20,20:21:10.000,293,11056363,-795,0,1697833269,13009.195836480001,65.20649637000315,54392.302456080004
2023-10-20,20:21:11.000,293,11056426,-795,0,1697833270,13009.236254340001,65.19944724000379,54392.3094432
2023-10-20,20:21:12.000,293,11056428,-795,0,1697833271,13009.283408509997,65.17125071999908,54392.36534016001
2023-10-20,20:21:13.000,293,11056380,-795,0,1697833272,13009.290144819992,65.17829984999844,54392.33739168
2023-10-20,20:21:14.000,293,11056406,-795,0,1697833273,13009.337298990002,65.10780855000485,54392.3094432
2023-10-20,20:21:15.000,293,11056382,-795,0,1697833274,13009.350771609992,65.09371028999885,54392.33739168
2023-10-20,20:21:16.000,293,11056367,-715,0,1697833275,13009.391189469992,65.0866611599995,54392.38630152
2023-10-20,20:21:17.000,293,11056401,-795,0,1697833276,13009.377716850002,65.04436638000334,54392.31643032001
2023-10-20,20:21:18.000,293,11056416,-795,0,1697833277,13009.370980539992,65.00912072999927,54392.28848184
2023-10-20,20:21:19.000,293,11056364,-795,0,1697833278,13009.370980539992,65.01616985999863,54392.31643032001
2023-10-20,20:21:20.000,293,11056360,-795,0,1697833279,13009.498970430002,64.9033837800016,54392.42822424
2023-10-20,20:21:21.000,293,11056437,-795,0,1697833280,13009.498970430002,64.89633465000225,54392.421237120005
2023-10-20,20:21:22.000,293,11056378,-795,0,1697833281,13009.539388290003,64.87518726000417,54392.4491856
2023-10-20,20:21:23.000,293,11056376,-795,0,1697833282,13009.532651979993,64.86813813000481,54392.42822424
2023-10-20,20:21:24.000,293,11056410,-795,0,1697833283,13009.478761500002,64.82584335000138,54392.28149472
2023-10-20,20:21:25.000,293,11056371,-795,0,1697833284,13009.492234119993,64.83289248000074,54392.27450760001
2023-10-20,20:21:26.000,293,11056391,-795,0,1697833285,13009.579806149988,64.76240117999987,54392.38630152
2023-10-20,20:21:27.000,293,11056402,-795,0,1697833286,13009.525915669998,64.77649943999859,54392.44219848001
2023-10-20,20:21:28.000,293,11056416,-795,0,1697833287,13009.593278769993,64.73420466000243,54392.421237120005
2023-10-20,20:21:29.000,293,11056421,-795,0,1697833288,13009.613487699993,64.76945030999923,54392.39328864001
2023-10-20,20:21:30.000,293,11056372,-795,0,1697833289,13009.620224009988,64.72010640000371,54392.46315984001
2023-10-20,20:21:31.000,293,11056392,-795,0,1697833290,13009.593278769993,64.74125379000179,54392.470146960004
2023-10-20,20:21:32.000,293,11056408,-795,0,1697833291,13009.586542459998,64.73420466000243,54392.40726288
2023-10-20,20:21:33.000,293,11056422,-795,0,1697833292,13009.566333529998,64.73420466000243,54392.3793144
2023-10-20,20:21:34.000,293,11056414,-795,0,1697833293,13009.606751389998,64.69895900999836,54392.3793144
2023-10-20,20:21:35.000,293,11056418,-795,0,1697833294,13009.707796039998,64.74125379000179,54392.43521136001
2023-10-20,20:21:36.000,293,11056428,-795,0,1697833295,13009.734741279994,64.68486074999964,54392.491108320006
2023-10-20,20:21:37.000,293,11056397,-795,0,1697833296,13009.714532349994,64.69895900999836,54392.540018160005
2023-10-20,20:21:38.000,293,11056378,-795,0,1697833297,13009.748213899999,64.72715553000307,54392.540018160005
2023-10-20,20:21:39.000,293,11056404,-795,0,1697833298,13009.680850799989,64.72715553000307,54392.45617272
2023-10-20,20:21:40.000,293,11056381,-795,0,1697833299,13009.721268659989,64.71305727000436,54392.5190568
2023-10-20,20:21:41.000,293,11056425,-795,0,1697833300,13009.721268659989,64.70600813999772,54392.43521136001
2023-10-20,20:21:42.000,293,11056451,-795,0,1697833301,13009.761686519989,64.68486074999964,54392.50508256
2023-10-20,20:21:43.000,293,11056379,-795,0,1697833302,13009.754950209994,64.72010640000371,54392.421237120005
2023-10-20,20:21:44.000,293,11056395,-795,0,1697833303,13009.788631759999,64.72715553000307,54392.44219848001
2023-10-20,20:21:45.000,293,11056383,-795,0,1697833304,13009.781895449989,64.71305727000436,54392.5190568
2023-10-20,20:21:46.000,293,11056371,-795,0,1697833305,13009.781895449989,64.72010640000371,54392.51206968001
2023-10-20,20:21:47.000,293,11056374,-795,0,1697833306,13009.741477589989,64.73420466000243,54392.5539924
2023-10-20,20:21:48.000,293,11056441,-795,0,1697833307,13009.721268659989,64.75535205000051,54392.48412120001
2023-10-20,20:21:49.000,293,11056428,-795,0,1697833308,13009.707796039998,64.76240117999987,54392.5190568
2023-10-20,20:21:50.000,293,11056399,-795,0,1697833309,13009.775159139994,64.71305727000436,54392.5190568
2023-10-20,20:21:51.000,293,11056359,-795,0,1697833310,13009.768422829999,64.74125379000179,54392.64482496
2023-10-20,20:21:52.000,293,11056453,-795,0,1697833311,13009.808840689999,64.76240117999987,54392.56796664
2023-10-20,20:21:53.000,293,11056446,-795,0,1697833312,13009.84252223999,64.78354856999795,54392.63085072001
2023-10-20,20:21:54.000,293,11056401,-795,0,1697833313,13009.829049619999,64.73420466000243,54392.56097952001
2023-10-20,20:21:55.000,293,11056425,-795,0,1697833314,13009.829049619999,64.72715553000307,54392.59591512
2023-10-20,20:21:56.000,293,11056381,-795,0,1697833315,13009.829049619999,64.69895900999836,54392.540018160005
2023-10-20,20:21:57.000,293,11056383,-635,0,1697833316,13009.84252223999,64.71305727000436,54392.47713408
2023-10-20,20:21:58.000,293,11056409,-795,0,1697833317,13009.835785929994,64.70600813999772,54392.48412120001
2023-10-20,20:21:59.000,293,11056434,-795,0,1697833318,13009.86273116999,64.72715553000307,54392.46315984001
2023-10-20,20:22:00.000,293,11056430,-795,0,1697833319,13009.92335795999,64.72010640000371,54392.6238636
2023-10-20,20:22:01.000,293,11056415,-795,0,1697833320,13009.936830579994,64.77649943999859,54392.56796664
2023-10-20,20:22:02.000,293,11056336,-795,0,1697833321,13009.96377581999,64.79059770000458,54392.53303104001
2023-10-20,20:22:03.000,293,11056399,-795,0,1697833322,13009.90988534,64.79059770000458,54392.46315984001
2023-10-20,20:22:04.000,293,11056425,-795,0,1697833323,13009.815576999994,64.85403986999881,54392.3793144
2023-10-20,20:22:05.000,293,11056399,-795,0,1697833324,13009.896412719994,64.84699073999946,54392.421237120005
2023-10-20,20:22:06.000,293,11056385,-795,0,1697833325,13009.93009427,64.8399416100001,54392.54700528
2023-10-20,20:22:07.000,293,11056360,-795,0,1697833326,13009.889676409999,64.86813813000481,54392.54700528
2023-10-20,20:22:08.000,293,11056385,-795,0,1697833327,13009.835785929994,64.89633465000225,54392.43521136001
2023-10-20,20:22:09.000,293,11056368,-795,0,1697833328,13009.876203789994,64.91043291000096,54392.5190568
2023-10-20,20:22:10.000,293,11056369,-795,0,1697833329,13009.90988534,64.88928552000289,54392.53303104001
2023-10-20,20:22:11.000,293,11056392,-795,0,1697833330,13009.86273116999,64.84699073999946,54392.5190568
2023-10-20,20:22:12.000,293,11056381,-795,0,1697833331,13009.896412719994,64.86108899999817,54392.58194088001
2023-10-20,20:22:13.000,293,11056453,-795,0,1697833332,13009.808840689999,64.9033837800016,54392.421237120005
2023-10-20,20:22:14.000,293,11056404,-795,0,1697833333,13009.788631759999,64.89633465000225,54392.4491856
2023-10-20,20:22:15.000,293,11056376,-795,0,1697833334,13009.835785929994,64.91043291000096,54392.5539924
2023-10-20,20:22:16.000,293,11056410,-795,0,1697833335,13009.84252223999,64.91748204000032,54392.53303104001
2023-10-20,20:22:17.000,293,11056455,-675,0,1697833336,13009.795368069994,64.89633465000225,54392.48412120001
2023-10-20,20:22:18.000,293,11056419,-795,0,1697833337,13009.788631759999,64.82584335000138,54392.43521136001
2023-10-20,20:22:19.000,293,11056392,-795,0,1697833338,13009.775159139994,64.81879422000202,54392.46315984001
2023-10-20,20:22:20.000,293,11056427,-795,0,1697833339,13009.849258549999,64.77649943999859,54392.5190568
2023-10-20,20:22:21.000,293,11056404,-795,0,1697833340,13009.775159139994,64.79059770000458,54392.42822424
2023-10-20,20:22:22.000,293,11056436,-795,0,1697833341,13009.808840689999,64.72715553000307,54392.53303104001
2023-10-20,20:22:23.000,293,11056413,-795,0,1697833342,13009.734741279994,64.74125379000179,54392.470146960004
2023-10-20,20:22:24.000,293,11056418,-795,0,1697833343,13009.741477589989,64.74830292000115,54392.491108320006
2023-10-20,20:22:25.000,293,11056410,-795,0,1697833344,13009.768422829999,64.72010640000371,54392.60290224001
2023-10-20,20:22:26.000,293,11056389,-795,0,1697833345,13009.728004969998,64.69895900999836,54392.58194088001
2023-10-20,20:22:27.000,293,11056309,-795,0,1697833346,13009.640432939988,64.58617293000134,54392.51206968001
2023-10-20,20:22:28.000,293,11056406,-795,0,1697833347,13009.660641869988,64.54387814999791,54392.540018160005
2023-10-20,20:22:29.000,293,11056377,-795,0,1697833348,13009.647169249998,64.50158337000175,54392.49809544
2023-10-20,20:22:30.000,293,11056421,-795,0,1697833349,13009.647169249998,64.45928858999832,54392.51206968001
2023-10-20,20:22:31.000,293,11056419,-795,0,1697833350,13009.687587109998,64.43109207000089,54392.64482496
2023-10-20,20:22:32.000,293,11056450,-795,0,1697833351,13009.707796039998,64.40994468000281,54392.70072192001
2023-10-20,20:22:33.000,293,11056417,-795,0,1697833352,13009.694323419993,64.37469902999874,54392.71469616
2023-10-20,20:22:34.000,293,11056417,-795,0,1697833353,13009.680850799989,64.32535512000322,54392.68674768
2023-10-20,20:22:35.000,293,11056400,-795,0,1697833354,13009.680850799989,64.33945338000194,54392.65181208001
2023-10-20,20:22:36.000,293,11056392,-795,0,1697833355,13009.721268659989,64.33240425000258,54392.60988936001
2023-10-20,20:22:37.000,293,11056391,-795,0,1697833356,13009.754950209994,64.36764989999938,54392.56796664
2023-10-20,20:22:38.000,293,11056434,-795,0,1697833357,13009.660641869988,64.40994468000281,54392.470146960004
2023-10-20,20:22:39.000,293,11056409,-795,0,1697833358,13009.694323419993,64.35355164000066,54392.54700528
2023-10-20,20:22:40.000,293,11056406,-795,0,1697833359,13009.795368069994,64.38879729000473,54392.588928000005
2023-10-20,20:22:41.000,293,11056399,-795,0,1697833360,13009.741477589989,64.41699381000217,54392.59591512
2023-10-20,20:22:42.000,293,11056392,-795,0,1697833361,13009.694323419993,64.40289555000345,54392.53303104001
2023-10-20,20:22:43.000,293,11056481,-795,0,1697833362,13009.707796039998,64.3817481599981,54392.637837840004
2023-10-20,20:22:44.000,293,11056420,-795,0,1697833363,13009.640432939988,64.41699381000217,54392.49809544
2023-10-20,20:22:45.000,293,11056444,-795,0,1697833364,13009.667378179998,64.45928858999832,54392.53303104001
2023-10-20,20:22:46.000,293,11056439,-795,0,1697833365,13009.680850799989,64.4451903299996,54392.5539924
2023-10-20,20:22:47.000,293,11056407,-795,0,1697833366,13009.687587109998,64.43109207000089,54392.59591512
2023-10-20,20:22:48.000,293,11056402,-795,0,1697833367,13009.633696629993,64.43109207000089,54392.540018160005
2023-10-20,20:22:49.000,293,11056406,-795,0,1697833368,13009.613487699993,64.42404294000153,54392.59591512
2023-10-20,20:22:50.000,293,11056415,-795,0,1697833369,13009.593278769993,64.43814120000025,54392.53303104001
2023-10-20,20:22:51.000,293,11056374,-795,0,1697833370,13009.586542459998,64.40289555000345,54392.5539924
2023-10-20,20:22:52.000,293,11056403,-795,0,1697833371,13009.559597220003,64.43814120000025,54392.637837840004
2023-10-20,20:22:53.000,293,11056399,-795,0,1697833372,13009.546124599998,64.4451903299996,54392.51206968001
2023-10-20,20:22:54.000,293,11056412,-795,0,1697833373,13009.512443049993,64.41699381000217,54392.51206968001
2023-10-20,20:22:55.000,293,11056417,-795,0,1697833374,13009.512443049993,64.41699381000217,54392.60290224001
2023-10-20,20:22:56.000,293,11056414,-795,0,1697833375,13009.478761500002,64.41699381000217,54392.588928000005
2023-10-20,20:22:57.000,293,11056406,-795,0,1697833376,13009.465288879997,64.42404294000153,54392.588928000005
2023-10-20,20:22:58.000,293,11056432,-795,0,1697833377,13009.438343640002,64.39584642000409,54392.54700528
2023-10-20,20:22:59.000,293,11056395,-795,0,1697833378,13009.384453159997,64.40994468000281,54392.60290224001
2023-10-20,20:23:00.000,293,11056404,-795,0,1697833379,13009.391189469992,64.47338685000432,54392.50508256
2023-10-20,20:23:01.000,293,11056427,-795,0,1697833380,13009.364244229997,64.39584642000409,54392.46315984001
2023-10-20,20:23:02.000,293,11056413,-795,0,1697833381,13009.303617439997,64.43109207000089,54392.56796664
2023-10-20,20:23:03.000,293,11056438,-795,0,1697833382,13009.290144819992,64.4451903299996,54392.52604392
2023-10-20,20:23:04.000,293,11056401,-795,0,1697833383,13009.290144819992,64.45223945999896,54392.48412120001
2023-10-20,20:23:05.000,293,11056407,-795,0,1697833384,13009.202572789996,64.43814120000025,54392.421237120005
2023-10-20,20:23:06.000,293,11056396,-795,0,1697833385,13009.310353749992,64.43814120000025,54392.57495376
2023-10-20,20:23:07.000,293,11056336,-795,0,1697833386,13009.269935889992,64.46633771999768,54392.5190568
2023-10-20,20:23:08.000,293,11056417,-795,0,1697833387,13009.209309099992,64.47338685000432,54392.47713408
2023-10-20,20:23:09.000,293,11056382,-795,0,1697833388,13009.236254340001,64.45928858999832,54392.421237120005
2023-10-20,20:23:10.000,293,11056394,-795,0,1697833389,13009.269935889992,64.48748511000304,54392.41425000001
2023-10-20,20:23:11.000,293,11056386,-795,0,1697833390,13009.357507920002,64.51568163000047,54392.61687648
2023-10-20,20:23:12.000,293,11056384,-795,0,1697833391,13009.397925780002,64.56502554000326,54392.58194088001
2023-10-20,20:23:13.000,293,11056419,-795,0,1697833392,13009.370980539992,64.54387814999791,54392.63085072001
2023-10-20,20:23:14.000,293,11056387,-795,0,1697833393,13009.370980539992,64.58617293000134,54392.59591512
2023-10-20,20:23:15.000,293,11056434,-795,0,1697833394,13009.344035299997,64.5579764100039,54392.5190568
2023-10-20,20:23:16.000,293,11056394,-795,0,1697833395,13009.370980539992,64.53682901999855,54392.52604392
2023-10-20,20:23:17.000,293,11056409,-795,0,1697833396,13009.424871019997,64.5579764100039,54392.54700528
2023-10-20,20:23:18.000,293,11056412,-795,0,1697833397,13009.438343640002,64.50863250000111,54392.5190568
2023-10-20,20:23:19.000,293,11056432,-795,0,1697833398,13009.377716850002,64.51568163000047,54392.40027576
2023-10-20,20:23:20.000,293,11056443,-795,0,1697833399,13009.397925780002,64.55092728000454,54392.46315984001
2023-10-20,20:23:21.000,293,11056410,-795,0,1697833400,13009.472025189993,64.57207467000262,54392.56796664
2023-10-20,20:23:22.000,293,11056419,-795,0,1697833401,13009.485497809997,64.57912380000198,54392.58194088001
2023-10-20,20:23:23.000,293,11056402,-795,0,1697833402,13009.472025189993,64.57912380000198,54392.52604392
2023-10-20,20:23:24.000,293,11056427,-795,0,1697833403,13009.377716850002,64.60027119000006,54392.44219848001
2023-10-20,20:23:25.000,293,11056390,-795,0,1697833404,13009.451816259992,64.5579764100039,54392.40726288
2023-10-20,20:23:26.000,293,11056412,-795,0,1697833405,13009.525915669998,64.62846771000477,54392.45617272
2023-10-20,20:23:27.000,293,11056395,-795,0,1697833406,13009.485497809997,64.5932220600007,54392.39328864001
2023-10-20,20:23:28.000,293,11056393,-795,0,1697833407,13009.478761500002,64.54387814999791,54392.34437880001
2023-10-20,20:23:29.000,293,11056390,-795,0,1697833408,13009.377716850002,64.50158337000175,54392.31643032001
2023-10-20,20:23:30.000,293,11056400,-795,0,1697833409,13009.344035299997,64.56502554000326,54392.33739168
2023-10-20,20:23:31.000,293,11056329,-795,0,1697833410,13009.323826369997,64.64256597000349,54392.302456080004
2023-10-20,20:23:32.000,293,11056410,-795,0,1697833411,13009.256463270001,64.691909879999,54392.323417440006
2023-10-20,20:23:33.000,293,11056444,-795,0,1697833412,13009.350771609992,64.70600813999772,54392.302456080004
2023-10-20,20:23:34.000,293,11056401,-795,0,1697833413,13009.364244229997,64.691909879999,54392.41425000001
2023-10-20,20:23:35.000,293,11056355,-795,0,1697833414,13009.357507920002,64.69895900999836,54392.33739168
2023-10-20,20:23:36.000,293,11056371,-795,0,1697833415,13009.431607329992,64.68486074999964,54392.540018160005
2023-10-20,20:23:37.000,293,11056411,-795,0,1697833416,13009.431607329992,64.72715553000307,54392.540018160005
2023-10-20,20:23:38.000,293,11056454,-795,0,1697833417,13009.451816259992,64.69895900999836,54392.54700528
2023-10-20,20:23:39.000,293,11056395,-795,0,1697833418,13009.350771609992,64.74830292000115,54392.38630152
2023-10-20,20:23:40.000,293,11056378,-795,0,1697833419,13009.391189469992,64.74830292000115,54392.4491856
2023-10-20,20:23:41.000,293,11056412,-795,0,1697833420,13009.350771609992,64.75535205000051,54392.421237120005
2023-10-20,20:23:42.000,293,11056402,-795,0,1697833421,13009.269935889992,64.71305727000436,54392.46315984001
2023-10-20,20:23:43.000,293,11056456,-795,0,1697833422,13009.242990649996,64.77649943999859,54392.372327280005
2023-10-20,20:23:44.000,293,11056419,-795,0,1697833423,13009.256463270001,64.75535205000051,54392.40027576
2023-10-20,20:23:45.000,293,11056445,-795,0,1697833424,13009.236254340001,64.73420466000243,54392.46315984001
2023-10-20,20:23:46.000,293,11056402,-795,0,1697833425,13009.236254340001,64.72010640000371,54392.48412120001
2023-10-20,20:23:47.000,293,11056377,-795,0,1697833426,13009.148682309991,64.74830292000115,54392.43521136001
2023-10-20,20:23:48.000,293,11056392,-795,0,1697833427,13009.081319209996,64.66371336000157,54392.372327280005
2023-10-20,20:23:49.000,293,11056424,-795,0,1697833428,13009.0745829,64.74125379000179,54392.33040456
2023-10-20,20:23:50.000,293,11056443,-795,0,1697833429,13009.04763765999,64.67781162000028,54392.470146960004
2023-10-20,20:23:51.000,293,11056426,-795,0,1697833430,13009.02742872999,64.72715553000307,54392.470146960004
2023-10-20,20:23:52.000,293,11056438,-795,0,1697833431,13008.94659300999,64.70600813999772,54392.540018160005
2023-10-20,20:23:53.000,293,11056470,-795,0,1697833432,13008.97353825,64.69895900999836,54392.5190568
2023-10-20,20:23:54.000,293,11056433,-795,0,1697833433,13008.96680193999,64.69895900999836,54392.491108320006
2023-10-20,20:23:55.000,293,11056385,-795,0,1697833434,13008.939856699995,64.71305727000436,54392.40027576
2023-10-20,20:23:56.000,293,11056396,-795,0,1697833435,13008.90617514999,64.6566642300022,54392.44219848001
2023-10-20,20:23:57.000,293,11056417,-795,0,1697833436,13008.939856699995,64.72010640000371,54392.39328864001
2023-10-20,20:23:58.000,293,11056424,-795,0,1697833437,13008.98701086999,64.68486074999964,54392.40027576
2023-10-20,20:23:59.000,293,11056455,-795,0,1697833438,13008.919647769995,64.77649943999859,54392.33739168
2023-10-20,20:24:00.000,293,11056394,-795,0,1697833439,13008.95332932,64.79764683000394,54392.28848184
2023-10-20,20:24:01.000,293,11056408,-795,0,1697833440,13009.00721979999,64.84699073999946,54392.36534016001
2023-10-20,20:24:02.000,293,11056394,-795,0,1697833441,13008.98701086999,64.8046959600033,54392.23258488
2023-10-20,20:24:03.000,293,11056400,-795,0,1697833442,13008.980274559995,64.86813813000481,54392.253546240005
2023-10-20,20:24:04.000,293,11056385,-795,0,1697833443,13009.088055519991,64.92453116999968,54392.26053336
2023-10-20,20:24:05.000,293,11056404,-795,0,1697833444,13009.128473379991,64.93158029999904,54392.24655912001
2023-10-20,20:24:06.000,293,11056437,-795,0,1697833445,13009.101528139996,64.9033837800016,54392.07188112
2023-10-20,20:24:07.000,293,11056426,-795,0,1697833446,13009.209309099992,64.9527276900044,54392.23258488
2023-10-20,20:24:08.000,293,11056433,-795,0,1697833447,13009.249726959992,64.94567855999776,54392.21861064
2023-10-20,20:24:09.000,293,11056408,-795,0,1697833448,13009.249726959992,64.95977682000375,54392.23258488
2023-10-20,20:24:10.000,293,11056392,-795,0,1697833449,13009.370980539992,64.9527276900044,54392.33739168
2023-10-20,20:24:11.000,293,11056389,-795,0,1697833450,13009.384453159997,64.99502247000055,54392.34437880001
2023-10-20,20:24:12.000,293,11056415,-795,0,1697833451,13009.411398399992,64.97387508000247,54392.27450760001
2023-10-20,20:24:13.000,293,11056422,-795,0,1697833452,13009.451816259992,64.93158029999904,54392.239572
2023-10-20,20:24:14.000,293,11056416,-795,0,1697833453,13009.586542459998,64.87518726000417,54392.21162352
2023-10-20,20:24:15.000,293,11056397,-795,0,1697833454,13009.606751389998,64.86108899999817,54392.253546240005
2023-10-20,20:24:16.000,293,11056425,-795,0,1697833455,13009.694323419993,64.83289248000074,54392.28149472
2023-10-20,20:24:17.000,293,11056469,-795,0,1697833456,13009.734741279994,64.8046959600033,54392.3094432
2023-10-20,20:24:18.000,293,11056432,-795,0,1697833457,13009.768422829999,64.76240117999987,54392.31643032001
2023-10-20,20:24:19.000,293,11056441,-795,0,1697833458,13009.781895449989,64.74125379000179,54392.18367504
2023-10-20,20:24:20.000,293,11056422,-795,0,1697833459,13009.90314902999,64.70600813999772,54392.24655912001
2023-10-20,20:24:21.000,293,11056459,-795,0,1697833460,13009.957039509995,64.66371336000157,54392.26752048001
2023-10-20,20:24:22.000,293,11056467,-795,0,1697833461,13010.05134785,64.60732031999942,54392.26752048001
2023-10-20,20:24:23.000,293,11056382,-795,0,1697833462,13009.96377581999,64.57207467000262,54392.04393264
2023-10-20,20:24:24.000,293,11056400,-795,0,1697833463,13010.138919879995,64.50158337000175,54392.253546240005
2023-10-20,20:24:25.000,293,11056402,-795,0,1697833464,13010.219755599996,64.43109207000089,54392.35136592
2023-10-20,20:24:26.000,293,11056407,-795,0,1697833465,13010.260173459996,64.41699381000217,54392.35136592
2023-10-20,20:24:27.000,293,11056366,-795,0,1697833466,13010.29385501,64.40994468000281,54392.35835304
2023-10-20,20:24:28.000,293,11056401,-795,0,1697833467,13010.31406394,64.37469902999874,54392.26053336
2023-10-20,20:24:29.000,293,11056391,-795,0,1697833468,13010.287118699991,64.36060077000002,54392.24655912001
2023-10-20,20:24:30.000,293,11056415,-795,0,1697833469,13010.374690730001,64.33240425000258,54392.24655912001
2023-10-20,20:24:31.000,293,11056405,-795,0,1697833470,13010.455526450001,64.33945338000194,54392.42822424
2023-10-20,20:24:32.000,293,11056389,-795,0,1697833471,13010.556571100002,64.33945338000194,54392.48412120001
2023-10-20,20:24:33.000,293,11056446,-795,0,1697833472,13010.536362170002,64.29715859999851,54392.49809544
2023-10-20,20:24:34.000,293,11056422,-795,0,1697833473,13010.576780030002,64.24076556000364,54392.52604392
2023-10-20,20:24:35.000,293,11056429,-795,0,1697833474,13010.563307409997,64.20551990999957,54392.540018160005
2023-10-20,20:24:36.000,293,11056452,-795,0,1697833475,13010.583516339997,64.21256903999893,54392.56097952001
2023-10-20,20:24:37.000,293,11056428,-795,0,1697833476,13010.596988960002,64.26896208000107,54392.58194088001
2023-10-20,20:24:38.000,293,11056430,-795,0,1697833477,13010.563307409997,64.22666729999764,54392.52604392
2023-10-20,20:24:39.000,293,11056452,-795,0,1697833478,13010.543098479997,64.21961816999828,54392.56796664
2023-10-20,20:24:40.000,293,11056397,-795,0,1697833479,13010.583516339997,64.16322513000341,54392.67277344
2023-10-20,20:24:41.000,293,11056341,-795,0,1697833480,13010.536362170002,64.15617600000405,54392.658799200006
2023-10-20,20:24:42.000,293,11056423,-795,0,1697833481,13010.522889549997,64.0997829600019,54392.6238636
2023-10-20,20:24:43.000,293,11056410,-795,0,1697833482,13010.448790139992,64.06453730999783,54392.64482496
2023-10-20,20:24:44.000,293,11056402,-795,0,1697833483,13010.394899660001,64.06453730999783,54392.56796664
2023-10-20,20:24:45.000,293,11056373,-795,0,1697833484,13010.401635969996,64.02224253000168,54392.5539924
2023-10-20,20:24:46.000,293,11056402,-795,0,1697833485,13010.415108590001,63.98699688000488,54392.56796664
2023-10-20,20:24:47.000,293,11056423,-795,0,1697833486,13010.428581209992,63.95175123000081,54392.63085072001
2023-10-20,20:24:48.000,293,11056441,-795,0,1697833487,13010.367954419991,63.89535818999866,54392.59591512
2023-10-20,20:24:49.000,293,11056416,-795,0,1697833488,13010.361218109996,63.853063410002505,54392.61687648
2023-10-20,20:24:50.000,293,11056448,-795,0,1697833489,13010.374690730001,63.88125992999994,54392.74264464
2023-10-20,20:24:51.000,293,11056398,-795,0,1697833490,13010.347745489991,63.810768629999075,54392.71469616
2023-10-20,20:24:52.000,293,11056444,-795,0,1697833491,13010.347745489991,63.810768629999075,54392.67277344
2023-10-20,20:24:53.000,293,11056430,-795,0,1697833492,13010.31406394,63.789621240001,54392.60988936001
2023-10-20,20:24:54.000,293,11056440,-795,0,1697833493,13010.31406394,63.77552298000228,54392.637837840004
2023-10-20,20:24:55.000,293,11056429,-795,0,1697833494,13010.29385501,63.74732646000484,54392.70072192001
2023-10-20,20:24:56.000,293,11056368,-795,0,1697833495,13010.341009179996,63.74732646000484,54392.77059312001
2023-10-20,20:24:57.000,293,11056446,-795,0,1697833496,13010.300591319996,63.69093342000269,54392.73565752
2023-10-20,20:24:58.000,293,11056413,-795,0,1697833497,13010.24670083999,63.669786030004616,54392.66578632
2023-10-20,20:24:59.000,293,11056372,-795,0,1697833498,13010.307327629991,63.6415895099999,54392.77758024001
2023-10-20,20:25:00.000,293,11056424,-795,0,1697833499,13010.287118699991,63.676835160003975,54392.72867040001
2023-10-20,20:25:01.000,293,11056410,-795,0,1697833500,13010.280382389996,63.66273689999798,54392.70072192001
2023-10-20,20:25:02.000,293,11056430,-795,0,1697833501,13010.354481800001,63.669786030004616,54392.71469616
2023-10-20,20:25:03.000,293,11056376,-795,0,1697833502,13010.327536559991,63.676835160003975,54392.68674768
2023-10-20,20:25:04.000,293,11056401,-795,0,1697833503,13010.347745489991,63.66273689999798,54392.81251584
2023-10-20,20:25:05.000,293,11056407,-795,0,1697833504,13010.428581209992,63.620442120001826,54392.84046432
2023-10-20,20:25:06.000,293,11056400,-795,0,1697833505,13010.428581209992,63.64863863999926,54392.81950296001
2023-10-20,20:25:07.000,293,11056423,-795,0,1697833506,13010.33427287,63.683884290003334,54392.79854160001
2023-10-20,20:25:08.000,293,11056434,-795,0,1697833507,13010.367954419991,63.669786030004616,54392.756618880005
2023-10-20,20:25:09.000,293,11056440,-795,0,1697833508,13010.354481800001,63.627491250001185,54392.805528720004
2023-10-20,20:25:10.000,293,11056415,-795,0,1697833509,13010.482471689997,63.60634386000311,54392.875399920005
2023-10-20,20:25:11.000,293,11056412,-795,0,1697833510,13010.468999069992,63.59929473000375,54392.91033552
2023-10-20,20:25:12.000,293,11056420,-795,0,1697833511,13010.516153240002,63.61339299000247,54392.96623248001
2023-10-20,20:25:13.000,293,11056411,-795,0,1697833512,13010.502680619997,63.585196469997754,54393.02911656
2023-10-20,20:25:14.000,293,11056415,-755,0,1697833513,13010.610461579992,63.54995082000096,54393.03610368001
2023-10-20,20:25:15.000,293,11056384,-795,0,1697833514,13010.495944310002,63.51470517000416,54392.93129688
2023-10-20,20:25:16.000,293,11056391,-795,0,1697833515,13010.563307409997,63.52880343000288,54392.93828400001
2023-10-20,20:25:17.000,293,11056433,-795,0,1697833516,13010.590252649992,63.54995082000096,54393.02911656
2023-10-20,20:25:18.000,293,11056454,-795,0,1697833517,13010.637406820002,63.48650864999945,54393.05706504
2023-10-20,20:25:19.000,293,11056419,-795,0,1697833518,13010.563307409997,63.46536126000137,54392.9033484
2023-10-20,20:25:20.000,293,11056435,-795,0,1697833519,13010.596988960002,63.46536126000137,54393.02212944
2023-10-20,20:25:21.000,293,11056461,-795,0,1697833520,13010.596988960002,63.451263000002655,54393.0780264
2023-10-20,20:25:22.000,293,11056379,-795,0,1697833521,13010.603725269997,63.46536126000137,54393.00116808
2023-10-20,20:25:23.000,293,11056382,-795,0,1697833522,13010.603725269997,63.43716474000394,54393.01514232001
2023-10-20,20:25:24.000,293,11056383,-795,0,1697833523,13010.529625859992,63.43011561000458,54392.91732264001
2023-10-20,20:25:25.000,293,11056376,-795,0,1697833524,13010.529625859992,63.42306647999794,54392.9033484
2023-10-20,20:25:26.000,293,11056436,-795,0,1697833525,13010.596988960002,63.42306647999794,54392.93129688
2023-10-20,20:25:27.000,293,11056377,-795,0,1697833526,13010.617197890002,63.401919089999865,54393.05007792
2023-10-20,20:25:28.000,293,11056415,-795,0,1697833527,13010.623934199997,63.35257518000435,54392.973219600004
2023-10-20,20:25:29.000,293,11056410,-795,0,1697833528,13010.650879439992,63.38782083000115,54393.03610368001
2023-10-20,20:25:30.000,293,11056391,-795,0,1697833529,13010.745187779998,63.35257518000435,54393.08501352001
2023-10-20,20:25:31.000,293,11056378,-795,0,1697833530,13010.765396709998,63.331427789999,54393.06405216001
2023-10-20,20:25:32.000,293,11056394,-795,0,1697833531,13010.765396709998,63.345526049997716,54393.05706504
2023-10-20,20:25:33.000,293,11056401,-795,0,1697833532,13010.805814569998,63.31732953000028,54393.06405216001
2023-10-20,20:25:34.000,293,11056428,-795,0,1697833533,13010.819287189988,63.331427789999,54393.00116808
2023-10-20,20:25:35.000,293,11056444,-795,0,1697833534,13010.859705049988,63.345526049997716,54393.09898776
2023-10-20,20:25:36.000,293,11056442,-795,0,1697833535,13010.866441359998,63.35962431000371,54393.2177688
2023-10-20,20:25:37.000,293,11056355,-795,0,1697833536,13010.879913979988,63.37372257000243,54393.17584608
2023-10-20,20:25:38.000,293,11056380,-795,0,1697833537,13010.913595529993,63.28913301000284,54393.19680744
2023-10-20,20:25:39.000,293,11056419,-795,0,1697833538,13010.920331839989,63.267985620004765,54393.20379456001
2023-10-20,20:25:40.000,293,11056414,-795,0,1697833539,13010.900122909989,63.275034750004124,54393.2177688
2023-10-20,20:25:41.000,293,11056389,-795,0,1697833540,13010.920331839989,63.26093648999813,54393.18283320001
2023-10-20,20:25:42.000,293,11056421,-795,0,1697833541,13010.933804459994,63.25388735999877,54393.161871840006
2023-10-20,20:25:43.000,293,11056402,-795,0,1697833542,13010.879913979988,63.225690840001334,54393.13392336001
2023-10-20,20:25:44.000,293,11056422,-795,0,1697833543,13010.859705049988,63.14815041000111,54393.2177688
2023-10-20,20:25:45.000,293,11056429,-795,0,1697833544,13010.886650289998,63.10585562999768,54393.17584608
2023-10-20,20:25:46.000,293,11056391,-795,0,1697833545,13010.900122909989,63.06356085000152,54393.17584608
2023-10-20,20:25:47.000,293,11056395,-795,0,1697833546,13010.832759809993,63.000118680000014,54393.210781680005
2023-10-20,20:25:48.000,293,11056395,-795,0,1697833547,13010.805814569998,62.92962737999915,54393.08501352001
2023-10-20,20:25:49.000,293,11056424,-795,0,1697833548,13010.826023499998,62.85913607999828,54393.043090800005
2023-10-20,20:25:50.000,293,11056394,-795,0,1697833549,13010.852968739993,62.8379886900002,54393.11994912
2023-10-20,20:25:51.000,293,11056414,-795,0,1697833550,13010.873177669993,62.79569391000405,54393.23873016
2023-10-20,20:25:52.000,293,11056423,-795,0,1697833551,13010.886650289998,62.71110435000446,54393.28764
2023-10-20,20:25:53.000,293,11056416,-795,0,1697833552,13010.839496119988,62.66176044000167,54393.2177688
2023-10-20,20:25:54.000,293,11056421,-795,0,1697833553,13010.859705049988,62.67585870000039,54393.19680744
2023-10-20,20:25:55.000,293,11056426,-795,0,1697833554,13010.920331839989,62.56307262000337,54393.329562720006
2023-10-20,20:25:56.000,293,11056464,-795,0,1697833555,13010.920331839989,62.52077783999994,54393.33654984
2023-10-20,20:25:57.000,293,11056455,-795,0,1697833556,13010.940540769989,62.51372871000058,54393.42039528001
2023-10-20,20:25:58.000,293,11056471,-795,0,1697833557,13010.859705049988,62.400942630003556,54393.36449832
2023-10-20,20:25:59.000,293,11056447,-795,0,1697833558,13010.879913979988,62.44323740999971,54393.36449832
2023-10-20,20:26:00.000,293,11056445,-795,0,1697833559,13010.940540769989,62.400942630003556,54393.51821496001
2023-10-20,20:26:01.000,293,11056387,-795,0,1697833560,13010.940540769989,62.365696979999484,54393.46930512001
2023-10-20,20:26:02.000,293,11056385,-795,0,1697833561,13010.920331839989,62.358647850000125,54393.45533088
2023-10-20,20:26:03.000,293,11056339,-795,0,1697833562,13010.879913979988,62.32340220000333,54393.37148544001
2023-10-20,20:26:04.000,293,11056427,-795,0,1697833563,13010.839496119988,62.31635307000397,54393.32257560001
2023-10-20,20:26:05.000,293,11056381,-795,0,1697833564,13010.758660400003,62.302254809997976,54393.28065288001
2023-10-20,20:26:06.000,293,11056412,-795,0,1697833565,13010.799078259988,62.27405829000054,54393.3924468
2023-10-20,20:26:07.000,293,11056437,-795,0,1697833566,13010.826023499998,62.26700916000118,54393.3575112
2023-10-20,20:26:08.000,293,11056443,-795,0,1697833567,13010.738451470002,62.2811074199999,54393.15488472001
2023-10-20,20:26:09.000,293,11056437,-795,0,1697833568,13010.778869330003,62.2811074199999,54393.37148544001
2023-10-20,20:26:10.000,293,11056421,-795,0,1697833569,13010.832759809993,62.22471437999775,54393.3575112
2023-10-20,20:26:11.000,293,11056390,-795,0,1697833570,13010.852968739993,62.25291090000246,54393.29462712
2023-10-20,20:26:12.000,293,11056413,-795,0,1697833571,13010.900122909989,62.238812640003744,54393.34353696
2023-10-20,20:26:13.000,293,11056408,-795,0,1697833572,13010.826023499998,62.231763510004384,54393.23174304001
2023-10-20,20:26:14.000,293,11056394,-795,0,1697833573,13010.846232429998,62.182419600001595,54393.22475592
2023-10-20,20:26:15.000,293,11056448,-795,0,1697833574,13010.799078259988,62.182419600001595,54393.30161424001
2023-10-20,20:26:16.000,293,11056407,-795,0,1697833575,13010.913595529993,62.133075689998805,54393.27366576001
2023-10-20,20:26:17.000,293,11056410,-795,0,1697833576,13010.960749699989,62.15422308000416,54393.22475592
2023-10-20,20:26:18.000,293,11056411,-795,0,1697833577,13010.920331839989,62.10487917000137,54393.18982032
2023-10-20,20:26:19.000,293,11056408,-795,0,1697833578,13010.927068149998,62.10487917000137,54393.140910480004
2023-10-20,20:26:20.000,293,11056477,-795,0,1697833579,13010.960749699989,62.06963352000457,54393.12693624
2023-10-20,20:26:21.000,293,11056386,-795,0,1697833580,13010.913595529993,62.06258438999794,54393.11296200001
2023-10-20,20:26:22.000,293,11056428,-795,0,1697833581,13010.954013389994,62.09078091000265,54393.11296200001
2023-10-20,20:26:23.000,293,11056432,-795,0,1697833582,13010.879913979988,62.11192830000073,54392.96623248001
2023-10-20,20:26:24.000,293,11056427,-795,0,1697833583,13010.954013389994,62.11192830000073,54393.11994912
2023-10-20,20:26:25.000,293,11056432,-795,0,1697833584,13010.947277079998,62.182419600001595,54393.16885896
2023-10-20,20:26:26.000,293,11056414,-795,0,1697833585,13011.028112799999,62.19651786000031,54393.19680744
2023-10-20,20:26:27.000,293,11056452,-795,0,1697833586,13010.994431249994,62.22471437999775,54393.18283320001
2023-10-20,20:26:28.000,293,11056448,-795,0,1697833587,13010.980958629989,62.20356698999967,54393.15488472001
2023-10-20,20:26:29.000,293,11056426,-795,0,1697833588,13011.007903869999,62.231763510004384,54393.10597488001
2023-10-20,20:26:30.000,293,11056423,-795,0,1697833589,13011.068530659999,62.238812640003744,54393.210781680005
2023-10-20,20:26:31.000,293,11056402,-795,0,1697833590,13011.068530659999,62.25291090000246,54393.259691520005
2023-10-20,20:26:32.000,293,11056397,-795,0,1697833591,13011.10894852,62.2458617700031,54393.26667864
2023-10-20,20:26:33.000,293,11056461,-795,0,1697833592,13011.10894852,62.25291090000246,54393.20379456001
2023-10-20,20:26:34.000,293,11056399,-795,0,1697833593,13011.12242113999,62.26700916000118,54393.161871840006
2023-10-20,20:26:35.000,293,11056385,-795,0,1697833594,13011.16957531,62.29520567999862,54393.13392336001
2023-10-20,20:26:36.000,293,11056442,-795,0,1697833595,13011.25041103,62.32340220000333,54393.25270440001
2023-10-20,20:26:37.000,293,11056384,-795,0,1697833596,13011.24367471999,62.37274610999884,54393.161871840006
2023-10-20,20:26:38.000,293,11056407,-795,0,1697833597,13011.22346578999,62.358647850000125,54393.1478976
2023-10-20,20:26:39.000,293,11056428,-795,0,1697833598,13011.216729479995,62.37274610999884,54393.16885896
2023-10-20,20:26:40.000,293,11056431,-795,0,1697833599,13011.30430150999,62.34454959000141,54393.23873016
2023-10-20,20:26:41.000,293,11056434,-795,0,1697833600,13011.33124675,62.3797952399982,54393.22475592
2023-10-20,20:26:42.000,293,11056403,-795,0,1697833601,13011.297565199995,62.34454959000141,54393.09898776
2023-10-20,20:26:43.000,293,11056425,-795,0,1697833602,13011.32451043999,62.27405829000054,54393.08501352001
2023-10-20,20:26:44.000,293,11056434,-795,0,1697833603,13011.32451043999,62.15422308000416,54392.88937416
2023-10-20,20:26:45.000,293,11056420,-795,0,1697833604,13011.35145568,62.182419600001595,54392.86841280001
2023-10-20,20:26:46.000,293,11056407,-795,0,1697833605,13011.38513722999,62.29520567999862,54392.91033552
2023-10-20,20:26:47.000,293,11056412,-795,0,1697833606,13011.398609849995,62.302254809997976,54393.02212944
2023-10-20,20:26:48.000,293,11056394,-795,0,1697833607,13011.40534615999,62.30930394000461,54393.10597488001
2023-10-20,20:26:49.000,293,11056464,-795,0,1697833608,13011.378400919995,62.33045133000269,54393.10597488001
2023-10-20,20:26:50.000,293,11056457,-795,0,1697833609,13011.34471936999,62.31635307000397,54393.06405216001
2023-10-20,20:26:51.000,293,11056456,-795,0,1697833610,13011.37166461,62.302254809997976,54393.092000640005
2023-10-20,20:26:52.000,293,11056405,-755,0,1697833611,13011.33124675,62.29520567999862,54393.092000640005
2023-10-20,20:26:53.000,293,11056420,-795,0,1697833612,13011.277356269995,62.29520567999862,54392.994180960006
2023-10-20,20:26:54.000,293,11056443,-795,0,1697833613,13011.28409257999,62.27405829000054,54392.994180960006
2023-10-20,20:26:55.000,293,11056432,-795,0,1697833614,13011.25041103,62.302254809997976,54392.973219600004
2023-10-20,20:26:56.000,293,11056454,-715,0,1697833615,13011.34471936999,62.2811074199999,54393.12693624
2023-10-20,20:26:57.000,293,11056441,-795,0,1697833616,13011.31103782,62.28815654999926,54393.02911656
2023-10-20,20:26:58.000,293,11056386,-795,0,1697833617,13011.32451043999,62.2458617700031,54393.11296200001
2023-10-20,20:26:59.000,293,11056412,-795,0,1697833618,13011.22346578999,62.2811074199999,54393.02911656
2023-10-20,20:27:00.000,293,11056420,-795,0,1697833619,13011.20325685999,62.2811074199999,54393.043090800005
2023-10-20,20:27:01.000,293,11056422,-795,0,1697833620,13011.216729479995,62.351598720000766,54393.02911656
2023-10-20,20:27:02.000,293,11056436,-795,0,1697833621,13011.2302021,62.351598720000766,54393.11296200001
2023-10-20,20:27:03.000,293,11056399,-795,0,1697833622,13011.16957531,62.3797952399982,54393.00116808
2023-10-20,20:27:04.000,293,11056424,-795,0,1697833623,13011.156102689994,62.3938935000042,54393.03610368001
2023-10-20,20:27:05.000,293,11056396,-795,0,1697833624,13011.14936638,62.415040890002274,54393.10597488001
2023-10-20,20:27:06.000,293,11056419,-795,0,1697833625,13011.196520549995,62.400942630003556,54393.0780264
2023-10-20,20:27:07.000,293,11056373,-795,0,1697833626,13011.007903869999,62.3797952399982,54392.79155448
2023-10-20,20:27:08.000,293,11056441,-795,0,1697833627,13011.028112799999,62.38684437000484,54392.94527112001
2023-10-20,20:27:09.000,293,11056416,-795,0,1697833628,13010.987694939999,62.3797952399982,54392.84046432
2023-10-20,20:27:10.000,293,11056398,-795,0,1697833629,13011.034849109994,62.407991760002915,54392.98020672
2023-10-20,20:27:11.000,293,11056420,-795,0,1697833630,13010.980958629989,62.365696979999484,54393.0081552
2023-10-20,20:27:12.000,293,11056424,-795,0,1697833631,13011.04158541999,62.33750046000205,54393.092000640005
2023-10-20,20:27:13.000,293,11056447,-795,0,1697833632,13011.001167559989,62.30930394000461,54393.07103928
2023-10-20,20:27:14.000,293,11056433,-795,0,1697833633,13011.007903869999,62.2458617700031,54392.924309760005
2023-10-20,20:27:15.000,293,11056425,-795,0,1697833634,13010.974222319994,62.26700916000118,54392.84046432
2023-10-20,20:27:16.000,293,11056415,-795,0,1697833635,13010.994431249994,62.2458617700031,54392.707709040005
2023-10-20,20:27:17.000,293,11056445,-795,0,1697833636,13011.055058039994,62.21061611999903,54392.85443856
2023-10-20,20:27:18.000,293,11056444,-795,0,1697833637,13011.16283899999,62.21061611999903,54392.95924536
2023-10-20,20:27:19.000,293,11056482,-795,0,1697833638,13011.16957531,62.22471437999775,54392.94527112001
2023-10-20,20:27:20.000,293,11056431,-795,0,1697833639,13011.20325685999,62.2458617700031,54392.91732264001
2023-10-20,20:27:21.000,293,11056467,-795,0,1697833640,13011.216729479995,62.238812640003744,54392.924309760005
2023-10-20,20:27:22.000,293,11056381,-795,0,1697833641,13011.32451043999,62.231763510004384,54392.973219600004
2023-10-20,20:27:23.000,293,11056455,-795,0,1697833642,13011.33124675,62.231763510004384,54392.9033484
2023-10-20,20:27:24.000,293,11056441,-795,0,1697833643,13011.337983059995,62.2458617700031,54392.763606
2023-10-20,20:27:25.000,293,11056430,-795,0,1697833644,13011.30430150999,62.2811074199999,54392.79155448
2023-10-20,20:27:26.000,293,11056439,-795,0,1697833645,13011.38513722999,62.2458617700031,54392.763606
2023-10-20,20:27:27.000,293,11056425,-795,0,1697833646,13011.358191989995,62.28815654999926,54392.81950296001
2023-10-20,20:27:28.000,293,11056405,-795,0,1697833647,13011.40534615999,62.2458617700031,54392.78456736
2023-10-20,20:27:29.000,293,11056443,-795,0,1697833648,13011.39187354,62.238812640003744,54392.826490080006
2023-10-20,20:27:30.000,293,11056422,-795,0,1697833649,13011.499654499996,62.22471437999775,54392.88238704
2023-10-20,20:27:31.000,293,11056455,-795,0,1697833650,13011.45250033,62.19651786000031,54392.85443856
2023-10-20,20:27:32.000,293,11056408,-795,0,1697833651,13011.459236639996,62.19651786000031,54392.85443856
2023-10-20,20:27:33.000,293,11056407,-795,0,1697833652,13011.40534615999,62.20356698999967,54392.763606
2023-10-20,20:27:34.000,293,11056401,-795,0,1697833653,13011.42555508999,62.1471739500048,54392.707709040005
2023-10-20,20:27:35.000,293,11056403,-795,0,1697833654,13011.479445569996,62.168321340002876,54392.72168328
2023-10-20,20:27:36.000,293,11056430,-795,0,1697833655,13011.567017599991,62.11192830000073,54392.94527112001
2023-10-20,20:27:37.000,293,11056360,-795,0,1697833656,13011.587226529991,62.11192830000073,54392.79854160001
2023-10-20,20:27:38.000,293,11056437,-795,0,1697833657,13011.580490219996,62.09078091000265,54392.79854160001
2023-10-20,20:27:39.000,293,11056368,-795,0,1697833658,13011.587226529991,62.05553525999858,54392.8334772
2023-10-20,20:27:40.000,293,11056447,-795,0,1697833659,13011.567017599991,62.04848612999922,54392.77758024001
2023-10-20,20:27:41.000,293,11056425,-795,0,1697833660,13011.600699149996,62.04848612999922,54392.84745144001
2023-10-20,20:27:42.000,293,11056445,-795,0,1697833661,13011.607435459991,62.05553525999858,54392.81950296001
2023-10-20,20:27:43.000,293,11056429,-795,0,1697833662,13011.540072359996,62.0343878700005,54392.63085072001
2023-10-20,20:27:44.000,293,11056451,-795,0,1697833663,13011.695007490001,62.006191350003064,54392.84046432
2023-10-20,20:27:45.000,293,11056432,-795,0,1697833664,13011.769106899992,61.942749180001556,54392.86841280001
2023-10-20,20:27:46.000,293,11056417,-795,0,1697833665,13011.829733689992,61.91455266000412,54392.86841280001
2023-10-20,20:27:47.000,293,11056412,-795,0,1697833666,13011.775843210002,61.90750353000476,54392.88238704
2023-10-20,20:27:48.000,293,11056393,-795,0,1697833667,13011.789315829992,61.900454399998125,54392.78456736
2023-10-20,20:27:49.000,293,11056441,-795,0,1697833668,13011.822997379997,61.86520875000133,54392.79854160001
2023-10-20,20:27:50.000,293,11056443,-795,0,1697833669,13011.890360479993,61.86520875000133,54392.78456736
2023-10-20,20:27:51.000,293,11056463,-795,0,1697833670,13011.903833099997,61.85111049000261,54392.91033552
2023-10-20,20:27:52.000,293,11056424,-795,0,1697833671,13011.903833099997,61.80176657999982,54393.01514232001
2023-10-20,20:27:53.000,293,11056428,-795,0,1697833672,13011.897096790002,61.780619190001744,54392.9033484
2023-10-20,20:27:54.000,293,11056457,-795,0,1697833673,13011.944250959998,61.73832440999831,54392.9033484
2023-10-20,20:27:55.000,293,11056383,-795,0,1697833674,13011.964459889998,61.69602963000216,54392.96623248001
2023-10-20,20:27:56.000,293,11056405,-795,0,1697833675,13011.957723580002,61.6889805000028,54392.94527112001
2023-10-20,20:27:57.000,293,11056446,-795,0,1697833676,13012.038559299988,61.65373484999873,54393.0081552
2023-10-20,20:27:58.000,293,11056395,-795,0,1697833677,13012.038559299988,61.60439094000321,54392.98020672
2023-10-20,20:27:59.000,293,11056415,-795,0,1697833678,13011.991405129993,61.533899640002346,54392.96623248001
2023-10-20,20:28:00.000,293,11056447,-795,0,1697833679,13012.058768229988,61.50570312000491,54393.16885896
2023-10-20,20:28:01.000,293,11056449,-795,0,1697833680,13012.085713469998,61.45635921000212,54393.17584608
2023-10-20,20:28:02.000,293,11056430,-795,0,1697833681,13012.052031919993,61.44931008000276,54393.18982032
2023-10-20,20:28:03.000,293,11056356,-795,0,1697833682,13012.072240849993,61.41406442999869,54393.13392336001
2023-10-20,20:28:04.000,293,11056449,-795,0,1697833683,13011.998141440003,61.37881878000189,54393.01514232001
2023-10-20,20:28:05.000,293,11056437,-795,0,1697833684,13012.038559299988,61.38586791000125,54393.0780264
2023-10-20,20:28:06.000,293,11056473,-795,0,1697833685,13012.078977159988,61.357671390003816,54393.140910480004
2023-10-20,20:28:07.000,293,11056391,-795,0,1697833686,13012.126131329998,61.39291704000061,54393.1478976
2023-10-20,20:28:08.000,293,11056396,-795,0,1697833687,13012.065504539998,61.30127835000167,54393.140910480004
2023-10-20,20:28:09.000,293,11056474,-795,0,1697833688,13012.119395019989,61.33652399999846,54393.140910480004
2023-10-20,20:28:10.000,293,11056391,-795,0,1697833689,13012.099186089989,61.33652399999846,54393.05007792
2023-10-20,20:28:11.000,293,11056398,-795,0,1697833690,13012.166549189998,61.322425739999744,54393.1478976
2023-10-20,20:28:12.000,293,11056406,-795,0,1697833691,13012.180021809989,61.29422922000231,54393.161871840006
2023-10-20,20:28:13.000,293,11056465,-795,0,1697833692,13012.193494429994,61.28013096000359,54393.08501352001
2023-10-20,20:28:14.000,293,11056443,-795,0,1697833693,13012.220439669989,61.24488530999952,54393.07103928
2023-10-20,20:28:15.000,293,11056444,-795,0,1697833694,13012.287802769999,61.20963966000272,54393.17584608
2023-10-20,20:28:16.000,293,11056407,-795,0,1697833695,13012.38884742,61.16029574999993,54393.210781680005
2023-10-20,20:28:17.000,293,11056408,-795,0,1697833696,13012.42252896999,61.146197490001214,54393.2177688
2023-10-20,20:28:18.000,293,11056422,-795,0,1697833697,13012.42252896999,61.11095184000442,54393.18982032
2023-10-20,20:28:19.000,293,11056367,-795,0,1697833698,13012.44947421,61.04046054000355,54393.18982032
2023-10-20,20:28:20.000,293,11056423,-795,0,1697833699,13012.510101,61.03341141000419,54393.20379456001
2023-10-20,20:28:21.000,293,11056405,-795,0,1697833700,13012.55051886,61.01226401999884,54393.210781680005
2023-10-20,20:28:22.000,293,11056428,-795,0,1697833701,13012.56399147999,60.962920110003324,54393.30161424001
2023-10-20,20:28:23.000,293,11056413,-795,0,1697833702,13012.58420040999,60.92767445999925,54393.210781680005
2023-10-20,20:28:24.000,293,11056413,-795,0,1697833703,13012.61114565,60.8853796800031,54393.17584608
2023-10-20,20:28:25.000,293,11056441,-795,0,1697833704,13012.658299819996,60.913576200000534,54393.210781680005
2023-10-20,20:28:26.000,293,11056392,-795,0,1697833705,13012.73239923,60.906527070001175,54393.3575112
2023-10-20,20:28:27.000,293,11056336,-795,0,1697833706,13012.69198137,60.92062532999989,54393.329562720006
2023-10-20,20:28:28.000,293,11056422,-795,0,1697833707,13012.739135539996,60.92062532999989,54393.27366576001
2023-10-20,20:28:29.000,293,11056395,-795,0,1697833708,13012.75260816,60.913576200000534,54393.210781680005
2023-10-20,20:28:30.000,293,11056412,-795,0,1697833709,13012.793026020001,60.899477940001816,54393.28764
2023-10-20,20:28:31.000,293,11056418,-795,0,1697833710,13012.840180189996,60.955870980003965,54393.48327936
2023-10-20,20:28:32.000,293,11056396,-795,0,1697833711,13012.860389119996,60.93472358999861,54393.53917632001
2023-10-20,20:28:33.000,293,11056445,-795,0,1697833712,13012.853652810001,60.962920110003324,54393.51821496001
2023-10-20,20:28:34.000,293,11056395,-795,0,1697833713,13012.826707569991,60.955870980003965,54393.5321892
2023-10-20,20:28:35.000,293,11056422,-795,0,1697833714,13012.860389119996,61.01226401999884,54393.546163440005
2023-10-20,20:28:36.000,293,11056404,-795,0,1697833715,13012.846916499991,60.96996924000268,54393.57411192
2023-10-20,20:28:37.000,293,11056400,-795,0,1697833716,13012.833443880001,61.00521488999948,54393.51122784
2023-10-20,20:28:38.000,293,11056418,-795,0,1697833717,13012.759344469996,60.899477940001816,54393.476292240004
2023-10-20,20:28:39.000,293,11056422,-795,0,1697833718,13012.799762329996,60.913576200000534,54393.50424072
2023-10-20,20:28:40.000,293,11056391,-795,0,1697833719,13012.813234950001,60.87128142000438,54393.476292240004
2023-10-20,20:28:41.000,293,11056416,-795,0,1697833720,13012.819971259996,60.864232289997744,54393.62302176
2023-10-20,20:28:42.000,293,11056358,-795,0,1697833721,13012.840180189996,60.82898664000095,54393.60904752001
2023-10-20,20:28:43.000,293,11056372,-795,0,1697833722,13012.833443880001,60.80783925000287,54393.462318
2023-10-20,20:28:44.000,293,11056422,-795,0,1697833723,13012.806498639991,60.82193751000159,54393.476292240004
2023-10-20,20:28:45.000,293,11056431,-795,0,1697833724,13012.793026020001,60.82898664000095,54393.46930512001
2023-10-20,20:28:46.000,293,11056445,-795,0,1697833725,13012.894070670001,60.71620056000393,54393.51122784
2023-10-20,20:28:47.000,293,11056447,-795,0,1697833726,13012.887334359992,60.66685665000114,54393.57411192
2023-10-20,20:28:48.000,293,11056382,-795,0,1697833727,13012.887334359992,60.66685665000114,54393.56013768
2023-10-20,20:28:49.000,293,11056452,-795,0,1697833728,13012.907543289992,60.6386601300037,54393.51122784
2023-10-20,20:28:50.000,293,11056389,-795,0,1697833729,13012.894070670001,60.57521796000219,54393.664944480006
2023-10-20,20:28:51.000,293,11056431,-795,0,1697833730,13012.900806979997,60.561119700003474,54393.57411192
2023-10-20,20:28:52.000,293,11056456,-795,0,1697833731,13012.900806979997,60.497677530001965,54393.49026648001
2023-10-20,20:28:53.000,293,11056424,-795,0,1697833732,13012.867125429992,60.455382749998535,54393.44135664001
2023-10-20,20:28:54.000,293,11056409,-795,0,1697833733,13012.833443880001,60.40603884000302,54393.44834376001
2023-10-20,20:28:55.000,293,11056417,-795,0,1697833734,13012.907543289992,60.40603884000302,54393.44834376001
2023-10-20,20:28:56.000,293,11056387,-795,0,1697833735,13012.907543289992,60.328498410002794,54393.51821496001
2023-10-20,20:28:57.000,293,11056399,-795,0,1697833736,13012.887334359992,60.321449280003435,54393.51122784
2023-10-20,20:28:58.000,293,11056426,-795,0,1697833737,13012.961433769997,60.272105370000645,54393.55315056
2023-10-20,20:28:59.000,293,11056425,-795,0,1697833738,13012.880598049996,60.23685972000385,54393.427382400005
2023-10-20,20:29:00.000,293,11056372,-795,0,1697833739,13012.954697460002,60.222761459997855,54393.427382400005
2023-10-20,20:29:01.000,293,11056417,-795,0,1697833740,13013.001851629997,60.215712329998496,54393.51122784
2023-10-20,20:29:02.000,293,11056434,-795,0,1697833741,13013.049005799992,60.13112276999891,54393.53917632001
2023-10-20,20:29:03.000,293,11056405,-795,0,1697833742,13013.008587939992,60.11702451000019,54393.497253600006
2023-10-20,20:29:04.000,293,11056392,-795,0,1697833743,13013.102896279997,60.06063146999804,54393.51821496001
2023-10-20,20:29:05.000,293,11056410,-795,0,1697833744,13013.089423659992,60.046533209999325,54393.57411192
2023-10-20,20:29:06.000,293,11056374,-795,0,1697833745,13013.143314139998,60.00423843000317,54393.58808616001
2023-10-20,20:29:07.000,293,11056403,-795,0,1697833746,13013.123105209997,60.01128756000253,54393.55315056
2023-10-20,20:29:08.000,293,11056442,-795,0,1697833747,13013.096159970002,59.96194364999974,54393.39943392001
2023-10-20,20:29:09.000,293,11056409,-795,0,1697833748,13013.109632589993,59.95489452000038,54393.42039528001
2023-10-20,20:29:10.000,293,11056412,-795,0,1697833749,13013.217413549988,59.89850147999823,54393.53917632001
2023-10-20,20:29:11.000,293,11056443,-795,0,1697833750,13013.170259379993,59.88440321999951,54393.29462712
2023-10-20,20:29:12.000,293,11056441,-795,0,1697833751,13013.278040339988,59.863255830001435,54393.595073280005
2023-10-20,20:29:13.000,293,11056477,-795,0,1697833752,13013.325194509998,59.88440321999951,54393.67891872
2023-10-20,20:29:14.000,293,11056436,-795,0,1697833753,13013.365612369998,59.79276453000057,54393.65795736001
2023-10-20,20:29:15.000,293,11056416,-795,0,1697833754,13013.372348679994,59.76456801000313,54393.65795736001
2023-10-20,20:29:16.000,293,11056443,-795,0,1697833755,13013.379084989989,59.74342061999778,54393.6020604
2023-10-20,20:29:17.000,293,11056433,-795,0,1697833756,13013.453184399994,59.687027580002905,54393.69289296
2023-10-20,20:29:18.000,293,11056418,-795,0,1697833757,13013.446448089999,59.65883105999819,54393.70686720001
2023-10-20,20:29:19.000,293,11056447,-795,0,1697833758,13013.473393329994,59.65178192999883,54393.643983120004
2023-10-20,20:29:20.000,293,11056431,-795,0,1697833759,13013.50033856999,59.57424149999861,54393.713854320005
2023-10-20,20:29:21.000,293,11056450,-795,0,1697833760,13013.614855839995,59.55309411000053,54393.79071264
2023-10-20,20:29:22.000,293,11056443,-795,0,1697833761,13013.62159214999,59.54604498000117,54393.7418028
2023-10-20,20:29:23.000,293,11056443,-795,0,1697833762,13013.614855839995,59.517848460003734,54393.72084144
2023-10-20,20:29:24.000,293,11056459,-795,0,1697833763,13013.614855839995,59.53194672000245,54393.69289296
2023-10-20,20:29:25.000,293,11056408,-795,0,1697833764,13013.66201000999,59.517848460003734,54393.664944480006
2023-10-20,20:29:26.000,293,11056466,-795,0,1697833765,13013.68895525,59.48260280999966,54393.72084144
2023-10-20,20:29:27.000,293,11056423,-795,0,1697833766,13013.756318349995,59.48260280999966,54393.75577704001
2023-10-20,20:29:28.000,293,11056428,-795,0,1697833767,13013.72263679999,59.461455420001585,54393.7418028
2023-10-20,20:29:29.000,293,11056412,-795,0,1697833768,13013.796736209995,59.447357160002866,54393.762764160005
2023-10-20,20:29:30.000,293,11056420,-795,0,1697833769,13013.81020883,59.405062379999436,54393.762764160005
2023-10-20,20:29:31.000,293,11056387,-795,0,1697833770,13013.857362999996,59.38391499000136,54393.79071264
2023-10-20,20:29:32.000,293,11056469,-795,0,1697833771,13013.877571929996,59.36276760000328,54393.79071264
2023-10-20,20:29:33.000,293,11056449,-795,0,1697833772,13013.85062669,59.32047281999985,54393.69289296
2023-10-20,20:29:34.000,293,11056471,-795,0,1697833773,13013.877571929996,59.278178040003695,54393.63000888
2023-10-20,20:29:35.000,293,11056438,-795,0,1697833774,13013.857362999996,59.25703064999834,54393.69289296
2023-10-20,20:29:36.000,293,11056425,-795,0,1697833775,13013.93146241,59.21473587000219,54393.78372552001
2023-10-20,20:29:37.000,293,11056392,-795,0,1697833776,13013.985352889991,59.13719544000196,54393.81866112
2023-10-20,20:29:38.000,293,11056410,-795,0,1697833777,13014.025770749991,59.108998920004524,54393.81866112
2023-10-20,20:29:39.000,293,11056392,-795,0,1697833778,13013.97188027,59.07375327000045,54393.73481568001
2023-10-20,20:29:40.000,293,11056441,-795,0,1697833779,13014.039243369996,59.052605880002375,54393.70686720001
2023-10-20,20:29:41.000,293,11056439,-795,0,1697833780,13014.052715990001,59.003261969999585,54393.811674000004
2023-10-20,20:29:42.000,293,11056415,-795,0,1697833781,13014.106606469992,58.96096719000343,54393.80468688001
2023-10-20,20:29:43.000,293,11056419,-795,0,1697833782,13014.099870159996,58.93277066999872,54393.76975128
2023-10-20,20:29:44.000,293,11056452,-795,0,1697833783,13014.113342780001,58.869328500004485,54393.80468688001
2023-10-20,20:29:45.000,293,11056428,-795,0,1697833784,13014.187442189992,58.770640679998905,54393.95141640001
2023-10-20,20:29:46.000,293,11056393,-795,0,1697833785,13014.167233259992,58.777689809998265,54393.94442928001
2023-10-20,20:29:47.000,293,11056382,-795,0,1697833786,13014.120079089997,58.75654242000019,54393.90250656001
2023-10-20,20:29:48.000,293,11056418,-795,0,1697833787,13014.052715990001,58.74244416000147,54393.78372552001
2023-10-20,20:29:49.000,293,11056370,-795,0,1697833788,13014.093133850001,58.62965808000445,54393.77673840001
2023-10-20,20:29:50.000,293,11056417,-795,0,1697833789,13014.153760640002,58.58031417000166,54393.87455808001
2023-10-20,20:29:51.000,293,11056468,-795,0,1697833790,13014.254805290002,58.53097025999887,54393.95141640001
2023-10-20,20:29:52.000,293,11056401,-795,0,1697833791,13014.275014220002,58.467528090004635,54393.930455040005
2023-10-20,20:29:53.000,293,11056411,-795,0,1697833792,13014.308695769992,58.45342982999864,54394.02128760001
2023-10-20,20:29:54.000,293,11056438,-795,0,1697833793,13014.308695769992,58.43228244000056,54393.93744216
2023-10-20,20:29:55.000,293,11056394,-795,0,1697833794,13014.322168389997,58.38998766000441,54394.02827472
2023-10-20,20:29:56.000,293,11056432,-795,0,1697833795,13014.349113629993,58.33359462000226,54393.95141640001
2023-10-20,20:29:57.000,293,11056452,-795,0,1697833796,13014.322168389997,58.29834896999819,54393.99333912001
2023-10-20,20:29:58.000,293,11056382,-795,0,1697833797,13014.328904699993,58.185562890001165,54393.9164808
2023-10-20,20:29:59.000,293,11056467,-795,0,1697833798,13014.349113629993,58.185562890001165,54393.9164808
2023-10-20,20:30:00.000,293,11056407,-795,0,1697833799,13014.396267800003,58.10802246000094,54394.06321032
2023-10-20,20:30:01.000,293,11056401,-795,0,1697833800,13014.429949349993,58.07277681000414,54394.0562232
2023-10-20,20:30:02.000,293,11056414,-795,0,1697833801,13014.382795179998,58.03753116000007,54394.049236080005
2023-10-20,20:30:03.000,293,11056414,-795,0,1697833802,13014.436685659988,57.97408898999856,54394.02827472
2023-10-20,20:30:04.000,293,11056448,-795,0,1697833803,13014.362586249998,58.002285510003276,54393.9164808
2023-10-20,20:30:05.000,293,11056399,-795,0,1697833804,13014.322168389997,57.93179421000241,54393.93744216
2023-10-20,20:30:06.000,293,11056442,-795,0,1697833805,13014.335641010002,57.91769595000369,54393.87455808001
2023-10-20,20:30:07.000,293,11056413,-795,0,1697833806,13014.396267800003,57.92474508000305,54393.99333912001
2023-10-20,20:30:08.000,293,11056417,-795,0,1697833807,13014.429949349993,57.91064682000433,54394.03526184
2023-10-20,20:30:09.000,293,11056453,-795,0,1697833808,13014.396267800003,57.80490986999939,54394.00731336
2023-10-20,20:30:10.000,293,11056401,-795,0,1697833809,13014.349113629993,57.80490986999939,54393.881545200005
2023-10-20,20:30:11.000,293,11056377,-795,0,1697833810,13014.355849940002,57.790811610000674,54393.90949368
2023-10-20,20:30:12.000,293,11056441,-795,0,1697833811,13014.322168389997,57.769664220002596,54393.811674000004
2023-10-20,20:30:13.000,293,11056447,-795,0,1697833812,13014.301959459997,57.776713350001955,54393.713854320005
2023-10-20,20:30:14.000,293,11056421,-795,0,1697833813,13014.349113629993,57.84720465000282,54393.88853232
2023-10-20,20:30:15.000,293,11056440,-795,0,1697833814,13014.409740419993,57.826057260004745,54393.930455040005
2023-10-20,20:30:16.000,293,11056442,-795,0,1697833815,13014.463630899998,57.84720465000282,54394.000326240006
2023-10-20,20:30:17.000,293,11056428,-795,0,1697833816,13014.504048759998,57.840155520003464,54393.99333912001
2023-10-20,20:30:18.000,293,11056389,-795,0,1697833817,13014.537730309989,57.840155520003464,54394.000326240006
2023-10-20,20:30:19.000,293,11056412,-795,0,1697833818,13014.504048759998,57.826057260004745,54393.881545200005
2023-10-20,20:30:20.000,293,11056419,-795,0,1697833819,13014.551202929993,57.840155520003464,54393.88853232
2023-10-20,20:30:21.000,293,11056412,-795,0,1697833820,13014.578148169989,57.8683520400009,54393.95141640001
2023-10-20,20:30:22.000,293,11056439,-795,0,1697833821,13014.584884479998,57.826057260004745,54393.979364880004
2023-10-20,20:30:23.000,293,11056392,-795,0,1697833822,13014.605093409999,57.86130291000154,54393.99333912001
2023-10-20,20:30:24.000,293,11056408,-795,0,1697833823,13014.598357099989,57.79786074000003,54393.986352
2023-10-20,20:30:25.000,293,11056403,-795,0,1697833824,13014.625302339999,57.790811610000674,54394.14006864001
2023-10-20,20:30:26.000,293,11056421,-795,0,1697833825,13014.665720199999,57.75556596000388,54394.04224896001
2023-10-20,20:30:27.000,293,11056357,-795,0,1697833826,13014.67919281999,57.734418569998525,54394.04224896001
2023-10-20,20:30:28.000,293,11056447,-795,0,1697833827,13014.598357099989,57.70622205000109,54393.95141640001
2023-10-20,20:30:29.000,293,11056365,-795,0,1697833828,13014.618566029989,57.64277987999958,54393.9164808
2023-10-20,20:30:30.000,293,11056456,-795,0,1697833829,13014.652247579994,57.558190319999994,54394.00731336
2023-10-20,20:30:31.000,293,11056418,-795,0,1697833830,13014.658983889989,57.56523944999935,54394.000326240006
2023-10-20,20:30:32.000,293,11056437,-795,0,1697833831,13014.625302339999,57.551141190000635,54394.02128760001
2023-10-20,20:30:33.000,293,11056440,-795,0,1697833832,13014.67919281999,57.494748149998486,54394.00731336
2023-10-20,20:30:34.000,293,11056418,-795,0,1697833833,13014.692665439994,57.43835511000361,54393.94442928001
2023-10-20,20:30:35.000,293,11056389,-795,0,1697833834,13014.712874369994,57.40310945999954,54393.986352
2023-10-20,20:30:36.000,293,11056413,-795,0,1697833835,13014.73981960999,57.374912940002105,54393.881545200005
2023-10-20,20:30:37.000,293,11056463,-795,0,1697833836,13014.726346989999,57.38901120000082,54393.88853232
2023-10-20,20:30:38.000,293,11056436,-795,0,1697833837,13014.67919281999,57.43835511000361,54393.77673840001
2023-10-20,20:30:39.000,293,11056408,-795,0,1697833838,13014.69940174999,57.47360076000041,54393.79071264
2023-10-20,20:30:40.000,293,11056470,-795,0,1697833839,13014.813919019995,57.45950250000169,54393.93744216
2023-10-20,20:30:41.000,293,11056417,-795,0,1697833840,13014.854336879995,57.47360076000041,54393.94442928001
2023-10-20,20:30:42.000,293,11056416,-795,0,1697833841,13014.92169997999,57.494748149998486,54394.06321032
2023-10-20,20:30:43.000,293,11056355,-795,0,1697833842,13014.995799389995,57.44540424000297,54394.04224896001
2023-10-20,20:30:44.000,293,11056461,-795,0,1697833843,13014.98232676999,57.39606033000018,54394.04224896001
2023-10-20,20:30:45.000,293,11056468,-795,0,1697833844,13015.036217249995,57.4101585899989,54394.06321032
2023-10-20,20:30:46.000,293,11056443,-795,0,1697833845,13015.096844039996,57.35376555000403,54394.18897848001
2023-10-20,20:30:47.000,293,11056455,-795,0,1697833846,13015.143998209991,57.332618159998674,54394.18897848001
2023-10-20,20:30:48.000,293,11056421,-795,0,1697833847,13015.197888689996,57.332618159998674,54394.18199136
2023-10-20,20:30:49.000,293,11056416,-795,0,1697833848,13015.231570240001,57.325569029999315,54394.20993984001
2023-10-20,20:30:50.000,293,11056435,-795,0,1697833849,13015.319142269997,57.26212685999781,54394.314746640004
2023-10-20,20:30:51.000,293,11056424,-795,0,1697833850,13015.312405960001,57.28327425000316,54394.1959656
2023-10-20,20:30:52.000,293,11056443,-795,0,1697833851,13015.312405960001,57.24097946999973,54394.2309012
2023-10-20,20:30:53.000,293,11056429,-795,0,1697833852,13015.298933339996,57.22688121000101,54394.147055760004
2023-10-20,20:30:54.000,293,11056459,-795,0,1697833853,13015.278724409996,57.11409513000399,54394.20295272
2023-10-20,20:30:55.000,293,11056425,-795,0,1697833854,13015.399977989997,57.12114426000335,54394.2309012
2023-10-20,20:30:56.000,293,11056429,-795,0,1697833855,13015.393241680002,57.12114426000335,54394.25884968001
2023-10-20,20:30:57.000,293,11056440,-795,0,1697833856,13015.426923229992,57.135242520002066,54394.216926960005
2023-10-20,20:30:58.000,293,11056394,-795,0,1697833857,13015.494286330002,57.092947739998635,54394.16103000001
2023-10-20,20:30:59.000,293,11056405,-795,0,1697833858,13015.521231569997,57.07884947999992,54394.25186256
2023-10-20,20:31:00.000,293,11056465,-795,0,1697833859,13015.521231569997,57.05770209000184,54394.2309012
2023-10-20,20:31:01.000,293,11056460,-795,0,1697833860,13015.534704190002,57.10704600000463,54394.2309012
2023-10-20,20:31:02.000,293,11056389,-795,0,1697833861,13015.568385739993,57.0295055700044,54394.20295272
2023-10-20,20:31:03.000,293,11056377,-795,0,1697833862,13015.602067289998,57.00130904999969,54394.24487544
2023-10-20,20:31:04.000,293,11056451,-795,0,1697833863,13015.642485149998,57.02245643999777,54394.30775952001
2023-10-20,20:31:05.000,293,11056437,-795,0,1697833864,13015.709848249993,57.04360383000312,54394.34269512
2023-10-20,20:31:06.000,293,11056447,-795,0,1697833865,13015.723320869998,56.973112530002254,54394.39859208
2023-10-20,20:31:07.000,293,11056431,-795,0,1697833866,13015.723320869998,56.973112530002254,54394.32872088001
2023-10-20,20:31:08.000,293,11056421,-795,0,1697833867,13015.750266109993,56.98016166000161,54394.25884968001
2023-10-20,20:31:09.000,293,11056381,-795,0,1697833868,13015.703111939998,56.93081774999882,54394.265836800005
2023-10-20,20:31:10.000,293,11056405,-795,0,1697833869,13015.730057179993,56.89557210000203,54394.3706436
2023-10-20,20:31:11.000,293,11056424,-795,0,1697833870,13015.777211349989,56.909670360000746,54394.36365648
2023-10-20,20:31:12.000,293,11056462,-795,0,1697833871,13015.864783379999,56.86737558000459,54394.46846328
2023-10-20,20:31:13.000,293,11056429,-795,0,1697833872,13015.783947659998,56.83212993000052,54394.3706436
2023-10-20,20:31:14.000,293,11056383,-795,0,1697833873,13015.716584559988,56.83917905999988,54394.32872088001
2023-10-20,20:31:15.000,293,11056402,-795,0,1697833874,13015.884992309999,56.81098254000244,54394.41955344
2023-10-20,20:31:16.000,293,11056417,-795,0,1697833875,13015.878255999989,56.789835150004365,54394.510386
2023-10-20,20:31:17.000,293,11056430,-795,0,1697833876,13015.851310759994,56.78278601999773,54394.46147616
2023-10-20,20:31:18.000,293,11056477,-795,0,1697833877,13015.783947659998,56.76868775999901,54394.40557920001
2023-10-20,20:31:19.000,293,11056446,-795,0,1697833878,13015.844574449999,56.76868775999901,54394.46846328
2023-10-20,20:31:20.000,293,11056457,-795,0,1697833879,13015.884992309999,56.747540370000934,54394.63615416
2023-10-20,20:31:21.000,293,11056435,-795,0,1697833880,13015.91867385999,56.77573688999837,54394.62217992001
2023-10-20,20:31:22.000,293,11056449,-795,0,1697833881,13015.89846492999,56.75458950000029,54394.53833448
2023-10-20,20:31:23.000,293,11056380,-795,0,1697833882,13015.91867385999,56.80393341000308,54394.48942464
2023-10-20,20:31:24.000,293,11056444,-795,0,1697833883,13015.945619099999,56.77573688999837,54394.39160496
2023-10-20,20:31:25.000,293,11056429,-795,0,1697833884,13015.89846492999,56.796884280003724,54394.36365648
2023-10-20,20:31:26.000,293,11056441,-795,0,1697833885,13015.99950957999,56.76163862999965,54394.45448904001
2023-10-20,20:31:27.000,293,11056396,-795,0,1697833886,13015.99950957999,56.75458950000029,54394.503398880006
2023-10-20,20:31:28.000,293,11056465,-795,0,1697833887,13016.01971850999,56.740491240001575,54394.49641176001
2023-10-20,20:31:29.000,293,11056455,-795,0,1697833888,13016.02645482,56.76163862999965,54394.46846328
2023-10-20,20:31:30.000,293,11056426,-795,0,1697833889,13016.08034529999,56.733442110002215,54394.510386
2023-10-20,20:31:31.000,293,11056365,-795,0,1697833890,13016.08034529999,56.747540370000934,54394.52436024001
2023-10-20,20:31:32.000,293,11056482,-795,0,1697833891,13016.10729054,56.733442110002215,54394.47545040001
2023-10-20,20:31:33.000,293,11056436,-795,0,1697833892,13016.033191129995,56.77573688999837,54394.36365648
2023-10-20,20:31:34.000,293,11056416,-795,0,1697833893,13016.06013636999,56.796884280003724,54394.36365648
2023-10-20,20:31:35.000,293,11056462,-795,0,1697833894,13016.08708161,56.82508080000116,54394.46846328
2023-10-20,20:31:36.000,293,11056375,-795,0,1697833895,13016.073608989995,56.87442471000395,54394.510386
2023-10-20,20:31:37.000,293,11056444,-795,0,1697833896,13016.08708161,56.88852297000267,54394.41955344
2023-10-20,20:31:38.000,293,11056408,-795,0,1697833897,13016.06687268,56.909670360000746,54394.384617840005
2023-10-20,20:31:39.000,293,11056400,-795,0,1697833898,13016.08034529999,56.8532773199986,54394.433527680005
2023-10-20,20:31:40.000,293,11056423,-795,0,1697833899,13016.093817919995,56.8532773199986,54394.34968224
2023-10-20,20:31:41.000,293,11056434,-795,0,1697833900,13016.093817919995,56.86737558000459,54394.3007724
2023-10-20,20:31:42.000,293,11056420,-795,0,1697833901,13016.114026849995,56.8532773199986,54394.335708000006
2023-10-20,20:31:43.000,293,11056431,-795,0,1697833902,13016.16118101999,56.8180316700018,54394.265836800005
2023-10-20,20:31:44.000,293,11056408,-795,0,1697833903,13016.20159887999,56.80393341000308,54394.32173376
2023-10-20,20:31:45.000,293,11056480,-795,0,1697833904,13016.24201673999,56.77573688999837,54394.39859208
2023-10-20,20:31:46.000,293,11056420,-795,0,1697833905,13016.26896198,56.71229472000414,54394.41955344
2023-10-20,20:31:47.000,293,11056400,-795,0,1697833906,13016.32958877,56.70524559000478,54394.39859208
2023-10-20,20:31:48.000,293,11056437,-795,0,1697833907,13016.26896198,56.61360689999856,54394.28679816001
2023-10-20,20:31:49.000,293,11056481,-795,0,1697833908,13016.32285245999,56.54311559999769,54394.20993984001
2023-10-20,20:31:50.000,293,11056415,-795,0,1697833909,13016.464314969991,56.46557517000474,54394.1959656
2023-10-20,20:31:51.000,293,11056450,-795,0,1697833910,13016.686613199992,56.52196820999961,54394.24487544
2023-10-20,20:31:52.000,293,11056440,-795,0,1697833911,13016.713558440002,56.66999994000071,54394.32173376
2023-10-20,20:31:53.000,293,11056494,-795,0,1697833912,13016.619250099997,56.8180316700018,54394.3007724
2023-10-20,20:31:54.000,293,11056378,-795,0,1697833913,13016.477787589996,56.76868775999901,54394.34269512
2023-10-20,20:31:55.000,293,11056471,-795,0,1697833914,13016.551887000001,56.7193438500035,54394.45448904001
2023-10-20,20:31:56.000,293,11056461,-795,0,1697833915,13016.639459029997,56.698196459998144,54394.52436024001
2023-10-20,20:31:57.000,293,11056430,-795,0,1697833916,13016.686613199992,56.62770516000455,54394.51737312
2023-10-20,20:31:58.000,293,11056414,-795,0,1697833917,13016.700085819997,56.58541038000112,54394.52436024001
2023-10-20,20:31:59.000,293,11056452,-795,0,1697833918,13016.753976300002,56.52901733999897,54394.41955344
2023-10-20,20:32:00.000,293,11056454,-795,0,1697833919,13016.834812020003,56.49377169000218,54394.482437520004
2023-10-20,20:32:01.000,293,11056466,-795,0,1697833920,13016.895438809988,56.52196820999961,54394.62916704
2023-10-20,20:32:02.000,293,11056419,-795,0,1697833921,13016.922384049998,56.40918213000259,54394.64314128001
2023-10-20,20:32:03.000,293,11056376,-795,0,1697833922,13016.969538219993,56.388034740004514,54394.5802572
2023-10-20,20:32:04.000,293,11056459,-795,0,1697833923,13016.929120359993,56.39508387000387,54394.46846328
2023-10-20,20:32:05.000,293,11056439,-795,0,1697833924,13016.935856669988,56.39508387000387,54394.51737312
2023-10-20,20:32:06.000,293,11056440,-795,0,1697833925,13017.063846559999,56.331641700002365,54394.58724432
2023-10-20,20:32:07.000,293,11056504,-795,0,1697833926,13017.097528109989,56.338690830001724,54394.59423144001
2023-10-20,20:32:08.000,293,11056471,-795,0,1697833927,13017.057110249989,56.31049431000429,54394.601218560005
2023-10-20,20:32:09.000,293,11056474,-795,0,1697833928,13017.070582869994,56.31049431000429,54394.65711552
2023-10-20,20:32:10.000,293,11056471,-795,0,1697833929,13017.151418589994,56.24705214000278,54394.671089760006
2023-10-20,20:32:11.000,293,11056448,-795,0,1697833930,13017.15815489999,56.2259047500047,54394.65711552
2023-10-20,20:32:12.000,293,11056458,-795,0,1697833931,13017.144682279999,56.19065910000063,54394.601218560005
2023-10-20,20:32:13.000,293,11056421,-795,0,1697833932,13017.131209659994,56.21180648999871,54394.59423144001
2023-10-20,20:32:14.000,293,11056436,-795,0,1697833933,13017.15815489999,56.19770822999999,54394.615192799996
2023-10-20,20:32:15.000,293,11056436,-755,0,1697833934,13017.090791799994,56.24000301000342,54394.503398880006
2023-10-20,20:32:16.000,293,11056467,-795,0,1697833935,13017.225518,56.25410127000214,54394.685064
2023-10-20,20:32:17.000,293,11056429,-795,0,1697833936,13017.212045379994,56.282297789999575,54394.615192799996
2023-10-20,20:32:18.000,293,11056333,-795,0,1697833937,13017.131209659994,56.29639604999829,54394.58724432
2023-10-20,20:32:19.000,293,11056427,-795,0,1697833938,13017.111000729994,56.2611504000015,54394.63615416
2023-10-20,20:32:20.000,293,11056460,-795,0,1697833939,13017.11773703999,56.282297789999575,54394.57327008001
2023-10-20,20:32:21.000,293,11056446,-795,0,1697833940,13017.131209659994,56.2259047500047,54394.601218560005
2023-10-20,20:32:22.000,293,11056429,-795,0,1697833941,13017.084055489999,56.23295388000406,54394.64314128001
2023-10-20,20:32:23.000,293,11056423,-795,0,1697833942,13017.11773703999,56.2611504000015,54394.5802572
2023-10-20,20:32:24.000,293,11056400,-795,0,1697833943,13017.15815489999,56.19770822999999,54394.63615416
2023-10-20,20:32:25.000,293,11056486,-795,0,1697833944,13017.17836382999,56.20475735999935,54394.74794808
2023-10-20,20:32:26.000,293,11056391,-795,0,1697833945,13017.23899061999,56.148364320004475,54394.71301248001
2023-10-20,20:32:27.000,293,11056388,-795,0,1697833946,13017.225518,56.155413450003834,54394.73397384
2023-10-20,20:32:28.000,293,11056413,-795,0,1697833947,13017.18510014,56.148364320004475,54394.650128400004
2023-10-20,20:32:29.000,293,11056406,-795,0,1697833948,13017.171627519994,56.12721692999912,54394.62217992001
2023-10-20,20:32:30.000,293,11056443,-795,0,1697833949,13017.20530907,56.07082389000425,54394.58724432
2023-10-20,20:32:31.000,293,11056476,-795,0,1697833950,13017.225518,56.056725629998255,54394.719999600005
2023-10-20,20:32:32.000,293,11056417,-795,0,1697833951,13017.27940847999,56.042627369999536,54394.77589656
2023-10-20,20:32:33.000,293,11056454,-795,0,1697833952,13017.24572693,56.0144308500021,54394.76192232001
2023-10-20,20:32:34.000,293,11056384,-795,0,1697833953,13017.24572693,55.90869390000444,54394.63615416
2023-10-20,20:32:35.000,293,11056471,-795,0,1697833954,13017.232254309994,55.9016447699978,54394.72698672
2023-10-20,20:32:36.000,293,11056442,-795,0,1697833955,13017.27940847999,55.873448250000365,54394.74794808
2023-10-20,20:32:37.000,293,11056410,-795,0,1697833956,13017.25919954999,55.866399120001006,54394.77589656
2023-10-20,20:32:38.000,293,11056470,-795,0,1697833957,13017.252463239995,55.84525173000293,54394.65711552
2023-10-20,20:32:39.000,293,11056435,-795,0,1697833958,13017.25919954999,55.817055209998216,54394.74096096001
2023-10-20,20:32:40.000,293,11056409,-795,0,1697833959,13017.34677158,55.753613040003984,54394.817819280004
2023-10-20,20:32:41.000,293,11056396,-795,0,1697833960,13017.333298959995,55.67607261000376,54394.87371624
2023-10-20,20:32:42.000,293,11056434,-795,0,1697833961,13017.353507889995,55.66197434999776,54394.86672912
2023-10-20,20:32:43.000,293,11056429,-795,0,1697833962,13017.31982633999,55.683121740003116,54394.83179352001
2023-10-20,20:32:44.000,293,11056443,-795,0,1697833963,13017.272672169995,55.690170870002476,54394.71301248001
2023-10-20,20:32:45.000,293,11056453,-795,0,1697833964,13017.23899061999,55.66197434999776,54394.685064
2023-10-20,20:32:46.000,293,11056423,-795,0,1697833965,13017.27940847999,55.61263044000225,54394.71301248001
2023-10-20,20:32:47.000,293,11056430,-795,0,1697833966,13017.30635372,55.61263044000225,54394.79685792
2023-10-20,20:32:48.000,293,11056449,-795,0,1697833967,13017.313090029995,55.59148305000417,54394.73397384
2023-10-20,20:32:49.000,293,11056361,-795,0,1697833968,13017.31982633999,55.5562374000001,54394.69205112001
2023-10-20,20:32:50.000,293,11056412,-795,0,1697833969,13017.34003526999,55.49279522999859,54394.80384504
2023-10-20,20:32:51.000,293,11056402,-795,0,1697833970,13017.313090029995,55.48574609999923,54394.69903824
2023-10-20,20:32:52.000,293,11056423,-795,0,1697833971,13017.32656265,55.506893490004586,54394.685064
2023-10-20,20:32:53.000,293,11056425,-795,0,1697833972,13017.292881099995,55.47869696999987,54394.671089760006
2023-10-20,20:32:54.000,293,11056401,-795,0,1697833973,13017.27940847999,55.43640219000372,54394.601218560005
2023-10-20,20:32:55.000,293,11056409,-795,0,1697833974,13017.252463239995,55.43640219000372,54394.55929584
2023-10-20,20:32:56.000,293,11056453,-795,0,1697833975,13017.292881099995,55.43640219000372,54394.65711552
2023-10-20,20:32:57.000,293,11056411,-795,0,1697833976,13017.27940847999,55.422303929997724,54394.65711552
2023-10-20,20:32:58.000,293,11056383,-795,0,1697833977,13017.29961740999,55.408205669999006,54394.65711552
2023-10-20,20:32:59.000,293,11056424,-795,0,1697833978,13017.25919954999,55.39410741000029,54394.503398880006
2023-10-20,20:33:00.000,293,11056408,-795,0,1697833979,13017.32656265,55.408205669999006,54394.58724432
2023-10-20,20:33:01.000,293,11056429,-795,0,1697833980,13017.313090029995,55.40115653999965,54394.54532160001
2023-10-20,20:33:02.000,293,11056440,-795,0,1697833981,13017.36698051,55.37296002000221,54394.615192799996
2023-10-20,20:33:03.000,293,11056428,-795,0,1697833982,13017.34003526999,55.39410741000029,54394.46147616
2023-10-20,20:33:04.000,293,11056440,-795,0,1697833983,13017.36024419999,55.42935306000436,54394.53833448
2023-10-20,20:33:05.000,293,11056403,-795,0,1697833984,13017.38045312999,55.40115653999965,54394.64314128001
2023-10-20,20:33:06.000,293,11056418,-795,0,1697833985,13017.434343609995,55.43640219000372,54394.63615416
2023-10-20,20:33:07.000,293,11056437,-795,0,1697833986,13017.373716819995,55.415254799998365,54394.58724432
2023-10-20,20:33:08.000,293,11056402,-795,0,1697833987,13017.36024419999,55.408205669999006,54394.447501919996
2023-10-20,20:33:09.000,293,11056422,-795,0,1697833988,13017.38045312999,55.37296002000221,54394.51737312
2023-10-20,20:33:10.000,293,11056385,-795,0,1697833989,13017.373716819995,55.35181263000413,54394.53134736
2023-10-20,20:33:11.000,293,11056444,-795,0,1697833990,13017.36024419999,55.33066523999878,54394.59423144001
2023-10-20,20:33:12.000,293,11056469,-795,0,1697833991,13017.393925749995,55.3095178500007,54394.66410264001
2023-10-20,20:33:13.000,293,11056424,-795,0,1697833992,13017.38045312999,55.3095178500007,54394.65711552
2023-10-20,20:33:14.000,293,11056386,-795,0,1697833993,13017.34677158,55.26722307000455,54394.5802572
2023-10-20,20:33:15.000,293,11056399,-795,0,1697833994,13017.30635372,55.25312480999855,54394.69903824
2023-10-20,20:33:16.000,293,11056427,-795,0,1697833995,13017.24572693,55.22492829000112,54394.55929584
2023-10-20,20:33:17.000,293,11056404,-795,0,1697833996,13017.25919954999,55.16148611999961,54394.55929584
2023-10-20,20:33:18.000,293,11056361,-795,0,1697833997,13017.25919954999,55.105093080004735,54394.510386
2023-10-20,20:33:19.000,293,11056445,-795,0,1697833998,13017.29961740999,55.119191340003454,54394.5802572
2023-10-20,20:33:20.000,293,11056408,-795,0,1697833999,13017.34677158,55.055749170001945,54394.64314128001
2023-10-20,20:33:21.000,293,11056425,-795,0,1697834000,13017.32656265,54.999356129999796,54394.719999600005
2023-10-20,20:33:22.000,293,11056427,-795,0,1697834001,13017.373716819995,54.97820874000172,54394.72698672
2023-10-20,20:33:23.000,293,11056423,-795,0,1697834002,13017.38718944,54.94296308999765,54394.671089760006
2023-10-20,20:33:24.000,293,11056465,-795,0,1697834003,13017.34003526999,54.92886482999893,54394.552308720005
2023-10-20,20:33:25.000,293,11056432,-795,0,1697834004,13017.29961740999,54.89361918000213,54394.62217992001
2023-10-20,20:33:26.000,293,11056429,-795,0,1697834005,13017.32656265,54.8513243999987,54394.65711552
2023-10-20,20:33:27.000,293,11056399,-795,0,1697834006,13017.373716819995,54.837226139999984,54394.74794808
2023-10-20,20:33:28.000,293,11056443,-795,0,1697834007,13017.4276073,54.780833099997835,54394.7549352
2023-10-20,20:33:29.000,293,11056416,-795,0,1697834008,13017.393925749995,54.780833099997835,54394.72698672
2023-10-20,20:33:30.000,293,11056442,-795,0,1697834009,13017.46802516,54.7173909300036,54394.69205112001
2023-10-20,20:33:31.000,293,11056419,-795,0,1697834010,13017.48823409,54.67509615000017,54394.67807688
2023-10-20,20:33:32.000,293,11056425,-795,0,1697834011,13017.46802516,54.646899630002736,54394.71301248001
2023-10-20,20:33:33.000,293,11056440,-795,0,1697834012,13017.48149777999,54.66804702000081,54394.60820568
2023-10-20,20:33:34.000,293,11056446,-795,0,1697834013,13017.494970399996,54.61870310999802,54394.601218560005
2023-10-20,20:33:35.000,293,11056460,-795,0,1697834014,13017.50844302,54.63985050000338,54394.5802572
2023-10-20,20:33:36.000,293,11056429,-795,0,1697834015,13017.596015049996,54.61870310999802,54394.71301248001
2023-10-20,20:33:37.000,293,11056474,-795,0,1697834016,13017.636432909996,54.62575224000466,54394.79685792
2023-10-20,20:33:38.000,293,11056461,-795,0,1697834017,13017.643169219991,54.57640833000187,54394.77589656
2023-10-20,20:33:39.000,293,11056448,-795,0,1697834018,13017.602751359991,54.54821181000443,54394.615192799996
2023-10-20,20:33:40.000,293,11056387,-795,0,1697834019,13017.602751359991,54.505917030001,54394.66410264001
2023-10-20,20:33:41.000,293,11056432,-795,0,1697834020,13017.656641839996,54.48476964000292,54394.71301248001
2023-10-20,20:33:42.000,293,11056417,-795,0,1697834021,13017.6296966,54.44952398999885,54394.70602536
2023-10-20,20:33:43.000,293,11056488,-795,0,1697834022,13017.643169219991,54.40018008000334,54394.71301248001
2023-10-20,20:33:44.000,293,11056423,-795,0,1697834023,13017.643169219991,54.379032689997985,54394.67807688
2023-10-20,20:33:45.000,293,11056420,-795,0,1697834024,13017.663378149991,54.371983559998625,54394.79685792
2023-10-20,20:33:46.000,293,11056430,-795,0,1697834025,13017.670114460001,54.32263965000311,54394.76192232001
2023-10-20,20:33:47.000,293,11056455,-795,0,1697834026,13017.6296966,54.31559052000375,54394.77589656
2023-10-20,20:33:48.000,293,11056389,-795,0,1697834027,13017.596015049996,54.30854139000439,54394.650128400004
2023-10-20,20:33:49.000,293,11056385,-795,0,1697834028,13017.616223979996,54.30854139000439,54394.62217992001
2023-10-20,20:33:50.000,293,11056403,-795,0,1697834029,13017.663378149991,54.22395183000481,54394.74096096001
2023-10-20,20:33:51.000,293,11056442,-795,0,1697834030,13017.643169219991,54.26624661000096,54394.77589656
2023-10-20,20:33:52.000,293,11056377,-795,0,1697834031,13017.649905530001,54.16755879000266,54394.81083216001
2023-10-20,20:33:53.000,293,11056432,-795,0,1697834032,13017.58927874,54.20985356999881,54394.8248064
2023-10-20,20:33:54.000,293,11056418,-795,0,1697834033,13017.575806119996,54.202804439999454,54394.72698672
2023-10-20,20:33:55.000,293,11056446,-795,0,1697834034,13017.54212456999,54.17460792000202,54394.74794808
2023-10-20,20:33:56.000,293,11056402,-795,0,1697834035,13017.58927874,54.188706180000736,54394.719999600005
2023-10-20,20:33:57.000,293,11056445,-795,0,1697834036,13017.48149777999,54.202804439999454,54394.8248064
2023-10-20,20:33:58.000,293,11056444,-795,0,1697834037,13017.48823409,54.16755879000266,54394.74096096001
2023-10-20,20:33:59.000,293,11056452,-795,0,1697834038,13017.46128884999,54.1605096600033,54394.77589656
2023-10-20,20:34:00.000,293,11056432,-795,0,1697834039,13017.454552539995,54.12526400999923,54394.92961320001
2023-10-20,20:34:01.000,293,11056422,-795,0,1697834040,13017.44107991999,54.14641140000458,54394.94358744
2023-10-20,20:34:02.000,293,11056444,-795,0,1697834041,13017.454552539995,54.15346053000394,54394.92262608
2023-10-20,20:34:03.000,293,11056391,-795,0,1697834042,13017.40066205999,54.202804439999454,54394.78987080001
2023-10-20,20:34:04.000,293,11056424,-795,0,1697834043,13017.353507889995,54.17460792000202,54394.90166472
2023-10-20,20:34:05.000,293,11056452,-795,0,1697834044,13017.28614479,54.22395183000481,54394.86672912
2023-10-20,20:34:06.000,293,11056460,-795,0,1697834045,13017.30635372,54.245099220002885,54394.94358744
2023-10-20,20:34:07.000,293,11056454,-795,0,1697834046,13017.25919954999,54.22395183000481,54394.936600320005
2023-10-20,20:34:08.000,293,11056500,-795,0,1697834047,13017.21878168999,54.23100096000417,54394.87371624
2023-10-20,20:34:09.000,293,11056443,-795,0,1697834048,13017.191836449994,54.27329574000032,54394.95756168001
2023-10-20,20:34:10.000,293,11056423,-795,0,1697834049,13017.212045379994,54.23100096000417,54394.99948440001
2023-10-20,20:34:11.000,293,11056426,-795,0,1697834050,13017.17836382999,54.245099220002885,54394.99249728
2023-10-20,20:34:12.000,293,11056445,-795,0,1697834051,13017.131209659994,54.252148350002244,54394.86672912
2023-10-20,20:34:13.000,293,11056450,-795,0,1697834052,13017.124473349999,54.26624661000096,54394.85974200001
2023-10-20,20:34:14.000,293,11056426,-795,0,1697834053,13017.111000729994,54.21690269999817,54394.84576776
2023-10-20,20:34:15.000,293,11056478,-795,0,1697834054,13017.084055489999,54.195755310000095,54394.84576776
2023-10-20,20:34:16.000,293,11056434,-795,0,1697834055,13017.111000729994,54.22395183000481,54394.87371624
2023-10-20,20:34:17.000,293,11056415,-795,0,1697834056,13016.996483459989,54.238050090003526,54394.72698672
2023-10-20,20:34:18.000,293,11056378,-795,0,1697834057,13017.016692389989,54.202804439999454,54394.83179352001
2023-10-20,20:34:19.000,293,11056414,-795,0,1697834058,13016.996483459989,54.188706180000736,54394.887690480005
2023-10-20,20:34:20.000,293,11056444,-795,0,1697834059,13016.969538219993,54.22395183000481,54394.7549352
2023-10-20,20:34:21.000,293,11056442,-795,0,1697834060,13016.989747149993,54.202804439999454,54394.81083216001
2023-10-20,20:34:22.000,293,11056439,-795,0,1697834061,13016.983010839998,54.20985356999881,54394.79685792
2023-10-20,20:34:23.000,293,11056416,-795,0,1697834062,13016.915647739988,54.18165705000138,54394.73397384
2023-10-20,20:34:24.000,293,11056433,-795,0,1697834063,13016.888702499993,54.22395183000481,54394.74794808
2023-10-20,20:34:25.000,293,11056442,-795,0,1697834064,13016.922384049998,54.20985356999881,54394.838780640006
2023-10-20,20:34:26.000,293,11056413,-795,0,1697834065,13016.929120359993,54.16755879000266,54394.79685792
2023-10-20,20:34:27.000,293,11056419,-795,0,1697834066,13016.902175119998,54.14641140000458,54394.74096096001
2023-10-20,20:34:28.000,293,11056459,-795,0,1697834067,13016.794394160002,54.18165705000138,54394.62217992001
2023-10-20,20:34:29.000,293,11056393,-795,0,1697834068,13016.828075709993,54.188706180000736,54394.63615416
2023-10-20,20:34:30.000,293,11056429,-795,0,1697834069,13016.821339399998,54.1605096600033,54394.74794808
2023-10-20,20:34:31.000,293,11056427,-795,0,1697834070,13016.794394160002,54.195755310000095,54394.78987080001
2023-10-20,20:34:32.000,293,11056417,-795,0,1697834071,13016.807866779993,54.12526400999923,54394.817819280004
2023-10-20,20:34:33.000,293,11056432,-795,0,1697834072,13016.747239989993,54.188706180000736,54394.8248064
2023-10-20,20:34:34.000,293,11056449,-795,0,1697834073,13016.713558440002,54.16755879000266,54394.71301248001
2023-10-20,20:34:35.000,293,11056375,-795,0,1697834074,13016.713558440002,54.13231313999859,54394.72698672
2023-10-20,20:34:36.000,293,11056429,-795,0,1697834075,13016.666404269992,54.14641140000458,54394.72698672
2023-10-20,20:34:37.000,293,11056434,-795,0,1697834076,13016.706822129992,54.15346053000394,54394.74096096001
2023-10-20,20:34:38.000,293,11056418,-795,0,1697834077,13016.673140580002,54.14641140000458,54394.67807688
2023-10-20,20:34:39.000,293,11056452,-795,0,1697834078,13016.679876889997,54.15346053000394,54394.73397384
2023-10-20,20:34:40.000,293,11056433,-795,0,1697834079,13016.747239989993,54.17460792000202,54394.887690480005
2023-10-20,20:34:41.000,293,11056482,-795,0,1697834080,13016.713558440002,54.139362269997946,54394.817819280004
2023-10-20,20:34:42.000,293,11056463,-795,0,1697834081,13016.753976300002,54.14641140000458,54394.85275488
2023-10-20,20:34:43.000,293,11056352,-795,0,1697834082,13016.780921539998,54.13231313999859,54394.79685792
2023-10-20,20:34:44.000,293,11056434,-795,0,1697834083,13016.700085819997,54.1605096600033,54394.685064
2023-10-20,20:34:45.000,293,11056399,-795,0,1697834084,13016.706822129992,54.139362269997946,54394.71301248001
2023-10-20,20:34:46.000,293,11056492,-795,0,1697834085,13016.740503679997,54.18165705000138,54394.78987080001
2023-10-20,20:34:47.000,293,11056430,-795,0,1697834086,13016.807866779993,54.16755879000266,54394.782883679996
2023-10-20,20:34:48.000,293,11056431,-795,0,1697834087,13016.760712609997,54.188706180000736,54394.7549352
2023-10-20,20:34:49.000,293,11056471,-795,0,1697834088,13016.774185230002,54.14641140000458,54394.719999600005
2023-10-20,20:34:50.000,293,11056409,-795,0,1697834089,13016.841548329998,54.18165705000138,54394.85974200001
2023-10-20,20:34:51.000,293,11056441,-795,0,1697834090,13016.888702499993,54.14641140000458,54394.817819280004
2023-10-20,20:34:52.000,293,11056485,-795,0,1697834091,13016.868493569993,54.16755879000266,54394.74096096001
2023-10-20,20:34:53.000,293,11056441,-795,0,1697834092,13016.834812020003,54.1605096600033,54394.69903824
2023-10-20,20:34:54.000,293,11056458,-795,0,1697834093,13016.848284639993,54.18165705000138,54394.70602536
2023-10-20,20:34:55.000,293,11056395,-795,0,1697834094,13016.888702499993,54.17460792000202,54394.78987080001
2023-10-20,20:34:56.000,293,11056381,-795,0,1697834095,13016.922384049998,54.12526400999923,54394.86672912
2023-10-20,20:34:57.000,293,11056510,-795,0,1697834096,13016.949329289993,54.16755879000266,54394.838780640006
2023-10-20,20:34:58.000,293,11056405,-795,0,1697834097,13016.908911429993,54.188706180000736,54394.768909440005
2023-10-20,20:34:59.000,293,11056407,-795,0,1697834098,13016.956065599989,54.11821487999987,54394.80384504
2023-10-20,20:35:00.000,293,11056396,-795,0,1697834099,13016.969538219993,54.14641140000458,54394.76192232001
2023-10-20,20:35:01.000,293,11056433,-795,0,1697834100,13017.016692389989,54.14641140000458,54394.73397384
2023-10-20,20:35:02.000,293,11056403,-795,0,1697834101,13017.023428699998,54.16755879000266,54394.685064
2023-10-20,20:35:03.000,293,11056478,-795,0,1697834102,13016.962801909998,54.17460792000202,54394.671089760006
2023-10-20,20:35:04.000,293,11056462,-795,0,1697834103,13016.996483459989,54.21690269999817,54394.671089760006
2023-10-20,20:35:05.000,293,11056431,-795,0,1697834104,13017.050373939994,54.21690269999817,54394.81083216001
2023-10-20,20:35:06.000,293,11056362,-795,0,1697834105,13017.050373939994,54.20985356999881,54394.80384504
2023-10-20,20:35:07.000,293,11056429,-795,0,1697834106,13017.009956079994,54.22395183000481,54394.74794808
2023-10-20,20:35:08.000,293,11056397,-795,0,1697834107,13017.043637629999,54.245099220002885,54394.74096096001
2023-10-20,20:35:09.000,293,11056464,-795,0,1697834108,13017.009956079994,54.252148350002244,54394.70602536
2023-10-20,20:35:10.000,293,11056429,-795,0,1697834109,13017.016692389989,54.23100096000417,54394.62217992001
2023-10-20,20:35:11.000,293,11056442,-795,0,1697834110,13017.030165009994,54.2591974800016,54394.69205112001
2023-10-20,20:35:12.000,293,11056420,-795,0,1697834111,13017.023428699998,54.28739399999904,54394.78987080001
2023-10-20,20:35:13.000,293,11056471,-795,0,1697834112,13017.023428699998,54.27329574000032,54394.719999600005
2023-10-20,20:35:14.000,293,11056437,-795,0,1697834113,13016.983010839998,54.28034486999968,54394.62916704
2023-10-20,20:35:15.000,293,11056407,-795,0,1697834114,13017.036901319989,54.245099220002885,54394.69205112001
2023-10-20,20:35:16.000,293,11056438,-795,0,1697834115,13016.976274529989,54.245099220002885,54394.66410264001
2023-10-20,20:35:17.000,293,11056427,-795,0,1697834116,13016.956065599989,54.26624661000096,54394.66410264001
2023-10-20,20:35:18.000,293,11056412,-795,0,1697834117,13016.875229879988,54.27329574000032,54394.384617840005
2023-10-20,20:35:19.000,293,11056434,-795,0,1697834118,13016.908911429993,54.22395183000481,54394.60820568
2023-10-20,20:35:20.000,293,11056448,-795,0,1697834119,13016.976274529989,54.20985356999881,54394.73397384
2023-10-20,20:35:21.000,293,11056455,-795,0,1697834120,13016.989747149993,54.17460792000202,54394.78987080001
2023-10-20,20:35:22.000,293,11056423,-795,0,1697834121,13017.050373939994,54.17460792000202,54394.76192232001
2023-10-20,20:35:23.000,293,11056348,-795,0,1697834122,13016.989747149993,54.15346053000394,54394.74794808
2023-10-20,20:35:24.000,293,11056402,-795,0,1697834123,13016.922384049998,54.17460792000202,54394.601218560005
2023-10-20,20:35:25.000,293,11056492,-795,0,1697834124,13016.956065599989,54.14641140000458,54394.64314128001
2023-10-20,20:35:26.000,293,11056466,-795,0,1697834125,13017.003219769998,54.11116575000051,54394.62916704
2023-10-20,20:35:27.000,293,11056457,-795,0,1697834126,13017.016692389989,54.13231313999859,54394.615192799996
2023-10-20,20:35:28.000,293,11056480,-795,0,1697834127,13017.009956079994,54.16755879000266,54394.671089760006
2023-10-20,20:35:29.000,293,11056417,-795,0,1697834128,13017.084055489999,54.17460792000202,54394.62217992001
2023-10-20,20:35:30.000,293,11056413,-795,0,1697834129,13017.15815489999,54.188706180000736,54394.685064
2023-10-20,20:35:31.000,293,11056391,-795,0,1697834130,13017.144682279999,54.13231313999859,54394.650128400004
2023-10-20,20:35:32.000,293,11056448,-795,0,1697834131,13017.131209659994,54.17460792000202,54394.62217992001
2023-10-20,20:35:33.000,293,11056416,-795,0,1697834132,13017.11773703999,54.20985356999881,54394.52436024001
2023-10-20,20:35:34.000,293,11056440,-795,0,1697834133,13017.18510014,54.188706180000736,54394.552308720005
2023-10-20,20:35:35.000,293,11056402,-795,0,1697834134,13017.225518,54.188706180000736,54394.46846328
2023-10-20,20:35:36.000,293,11056470,-795,0,1697834135,13017.29961740999,54.22395183000481,54394.650128400004
2023-10-20,20:35:37.000,293,11056443,-795,0,1697834136,13017.373716819995,54.20985356999881,54394.60820568
2023-10-20,20:35:38.000,293,11056424,-795,0,1697834137,13017.42087098999,54.188706180000736,54394.62217992001
2023-10-20,20:35:39.000,293,11056407,-795,0,1697834138,13017.36698051,54.245099220002885,54394.46846328
2023-10-20,20:35:40.000,293,11056394,-795,0,1697834139,13017.393925749995,54.20985356999881,54394.53833448
2023-10-20,20:35:41.000,293,11056384,-795,0,1697834140,13017.454552539995,54.23100096000417,54394.53134736
2023-10-20,20:35:42.000,293,11056439,-795,0,1697834141,13017.474761469995,54.22395183000481,54394.54532160001
2023-10-20,20:35:43.000,293,11056413,-795,0,1697834142,13017.4276073,54.195755310000095,54394.41955344
2023-10-20,20:35:44.000,293,11056390,-795,0,1697834143,13017.474761469995,54.188706180000736,54394.47545040001
2023-10-20,20:35:45.000,293,11056402,-795,0,1697834144,13017.562333499991,54.188706180000736,54394.5802572
2023-10-20,20:35:46.000,293,11056458,-795,0,1697834145,13017.56906981,54.18165705000138,54394.552308720005
2023-10-20,20:35:47.000,293,11056400,-795,0,1697834146,13017.54886088,54.1605096600033,54394.47545040001
2023-10-20,20:35:48.000,293,11056410,-795,0,1697834147,13017.54212456999,54.13231313999859,54394.482437520004
2023-10-20,20:35:49.000,293,11056441,-795,0,1697834148,13017.56906981,54.15346053000394,54394.39160496
2023-10-20,20:35:50.000,293,11056452,-795,0,1697834149,13017.616223979996,54.12526400999923,54394.41256632
2023-10-20,20:35:51.000,293,11056431,-795,0,1697834150,13017.6296966,54.18165705000138,54394.482437520004
2023-10-20,20:35:52.000,293,11056425,-795,0,1697834151,13017.683587079991,54.16755879000266,54394.53134736
2023-10-20,20:35:53.000,293,11056426,-795,0,1697834152,13017.649905530001,54.16755879000266,54394.48942464
2023-10-20,20:35:54.000,293,11056392,-795,0,1697834153,13017.656641839996,54.13231313999859,54394.45448904001
2023-10-20,20:35:55.000,293,11056369,-795,0,1697834154,13017.643169219991,54.195755310000095,54394.482437520004
2023-10-20,20:35:56.000,293,11056458,-795,0,1697834155,13017.670114460001,54.139362269997946,54394.46147616
2023-10-20,20:35:57.000,293,11056374,-795,0,1697834156,13017.670114460001,54.13231313999859,54394.433527680005
2023-10-20,20:35:58.000,293,11056467,-795,0,1697834157,13017.636432909996,54.10411662000115,54394.314746640004
2023-10-20,20:35:59.000,293,11056437,-795,0,1697834158,13017.616223979996,54.13231313999859,54394.335708000006
2023-10-20,20:36:00.000,293,11056457,-795,0,1697834159,13017.676850769996,54.12526400999923,54394.34269512
2023-10-20,20:36:01.000,293,11056422,-795,0,1697834160,13017.737477559996,54.11116575000051,54394.41955344
2023-10-20,20:36:02.000,293,11056436,-795,0,1697834161,13017.730741250001,54.06182183999772,54394.384617840005
2023-10-20,20:36:03.000,293,11056362,-795,0,1697834162,13017.697059699996,54.075920100003714,54394.39859208
2023-10-20,20:36:04.000,293,11056399,-795,0,1697834163,13017.683587079991,54.026576190000924,54394.25186256
2023-10-20,20:36:05.000,293,11056397,-795,0,1697834164,13017.676850769996,53.99133054000413,54394.147055760004
2023-10-20,20:36:06.000,293,11056421,-795,0,1697834165,13017.724004939992,53.87854445999983,54394.216926960005
2023-10-20,20:36:07.000,293,11056459,-795,0,1697834166,13017.690323390001,53.86444620000111,54394.20295272
2023-10-20,20:36:08.000,293,11056435,-795,0,1697834167,13017.602751359991,53.76575838000281,54394.2309012
2023-10-20,20:36:09.000,293,11056399,-795,0,1697834168,13017.582542429991,53.786905770000885,54394.2309012
2023-10-20,20:36:10.000,293,11056410,-795,0,1697834169,13017.656641839996,53.786905770000885,54394.40557920001
2023-10-20,20:36:11.000,293,11056378,-795,0,1697834170,13017.6296966,53.74461099000473,54394.35666936001
2023-10-20,20:36:12.000,293,11056409,-795,0,1697834171,13017.616223979996,53.72346359999938,54394.41955344
2023-10-20,20:36:13.000,293,11056464,-795,0,1697834172,13017.643169219991,53.74461099000473,54394.34269512
2023-10-20,20:36:14.000,293,11056471,-795,0,1697834173,13017.649905530001,53.68821795000258,54394.3706436
2023-10-20,20:36:15.000,293,11056446,-795,0,1697834174,13017.6296966,53.730512729998736,54394.3706436
2023-10-20,20:36:16.000,293,11056446,-795,0,1697834175,13017.690323390001,53.70936534000066,54394.482437520004
2023-10-20,20:36:17.000,293,11056443,-795,0,1697834176,13017.697059699996,53.7023162100013,54394.54532160001
2023-10-20,20:36:18.000,293,11056439,-795,0,1697834177,13017.717268629996,53.68821795000258,54394.52436024001
2023-10-20,20:36:19.000,293,11056423,-795,0,1697834178,13017.54886088,53.68821795000258,54394.279811039996
2023-10-20,20:36:20.000,293,11056447,-795,0,1697834179,13017.602751359991,53.62477578000107,54394.39859208
2023-10-20,20:36:21.000,293,11056409,-795,0,1697834180,13017.683587079991,53.65297229999851,54394.42654056001
2023-10-20,20:36:22.000,293,11056442,-795,0,1697834181,13017.710532320001,53.610677520002355,54394.41955344
2023-10-20,20:36:23.000,293,11056446,-795,0,1697834182,13017.555597189996,53.64592316999915,54394.000326240006
2023-10-20,20:36:24.000,293,11056437,-795,0,1697834183,13017.6296966,53.610677520002355,54394.265836800005
2023-10-20,20:36:25.000,293,11056418,-795,0,1697834184,13017.676850769996,53.59657926000364,54394.3007724
2023-10-20,20:36:26.000,293,11056436,-795,0,1697834185,13017.676850769996,53.57543186999828,54394.34269512
2023-10-20,20:36:27.000,293,11056380,-795,0,1697834186,13017.649905530001,53.561333609999565,54394.28679816001
2023-10-20,20:36:28.000,293,11056429,-795,0,1697834187,13017.582542429991,53.53313709000213,54394.216926960005
2023-10-20,20:36:29.000,293,11056433,-795,0,1697834188,13017.58927874,53.57543186999828,54394.20993984001
2023-10-20,20:36:30.000,293,11056390,-795,0,1697834189,13017.710532320001,53.51198970000405,54394.3007724
2023-10-20,20:36:31.000,293,11056453,-795,0,1697834190,13017.6296966,53.54018622000149,54394.32173376
2023-10-20,20:36:32.000,293,11056442,-795,0,1697834191,13017.697059699996,53.554284480000206,54394.32173376
2023-10-20,20:36:33.000,293,11056444,-795,0,1697834192,13017.663378149991,53.568382739998924,54394.3007724
2023-10-20,20:36:34.000,293,11056365,-795,0,1697834193,13017.670114460001,53.561333609999565,54394.29378528
2023-10-20,20:36:35.000,293,11056443,-795,0,1697834194,13017.676850769996,53.54018622000149,54394.265836800005
2023-10-20,20:36:36.000,293,11056415,-795,0,1697834195,13017.703796009991,53.53313709000213,54394.279811039996
2023-10-20,20:36:37.000,293,11056392,-795,0,1697834196,13017.670114460001,53.568382739998924,54394.265836800005
2023-10-20,20:36:38.000,293,11056388,-795,0,1697834197,13017.643169219991,53.54723535000085,54394.216926960005
2023-10-20,20:36:39.000,293,11056404,-795,0,1697834198,13017.643169219991,53.53313709000213,54394.15404288
2023-10-20,20:36:40.000,293,11056443,-795,0,1697834199,13017.636432909996,53.54018622000149,54394.09115880001
2023-10-20,20:36:41.000,293,11056437,-795,0,1697834200,13017.744213869992,53.52608796000277,54394.35666936001
2023-10-20,20:36:42.000,293,11056463,-795,0,1697834201,13017.784631729992,53.50494057000469,54394.4405148
2023-10-20,20:36:43.000,293,11056411,-795,0,1697834202,13017.771159110001,53.561333609999565,54394.41256632
2023-10-20,20:36:44.000,293,11056449,-795,0,1697834203,13017.764422799992,53.52608796000277,54394.32173376
2023-10-20,20:36:45.000,293,11056468,-795,0,1697834204,13017.724004939992,53.49789143999806,54394.25884968001
2023-10-20,20:36:46.000,293,11056434,-795,0,1697834205,13017.784631729992,53.46969492000062,54394.37763072001
2023-10-20,20:36:47.000,293,11056482,-795,0,1697834206,13017.771159110001,53.46264579000126,54394.45448904001
2023-10-20,20:36:48.000,293,11056426,-795,0,1697834207,13017.703796009991,53.4555966600019,54394.37763072001
2023-10-20,20:36:49.000,293,11056452,-795,0,1697834208,13017.717268629996,53.4555966600019,54394.35666936001
2023-10-20,20:36:50.000,293,11056405,-795,0,1697834209,13017.737477559996,53.39920361999975,54394.39859208
2023-10-20,20:36:51.000,293,11056425,-795,0,1697834210,13017.656641839996,53.40625274999911,54394.384617840005
2023-10-20,20:36:52.000,293,11056399,-795,0,1697834211,13017.582542429991,53.371007100002316,54394.1959656
2023-10-20,20:36:53.000,293,11056435,-795,0,1697834212,13017.555597189996,53.36395797000296,54394.25186256
2023-10-20,20:36:54.000,293,11056405,-795,0,1697834213,13017.602751359991,53.26527015000465,54394.40557920001
2023-10-20,20:36:55.000,293,11056468,-795,0,1697834214,13017.582542429991,53.22297537000122,54394.46846328
2023-10-20,20:36:56.000,293,11056437,-795,0,1697834215,13017.602751359991,53.194778850003786,54394.45448904001
2023-10-20,20:36:57.000,293,11056435,-795,0,1697834216,13017.56906981,53.159533199999714,54394.42654056001
2023-10-20,20:36:58.000,293,11056448,-795,0,1697834217,13017.48823409,53.08199276999949,54394.32872088001
2023-10-20,20:36:59.000,293,11056413,-795,0,1697834218,13017.50844302,53.032648860003974,54394.35666936001
2023-10-20,20:37:00.000,293,11056438,-795,0,1697834219,13017.454552539995,52.99035408000054,54394.32872088001
2023-10-20,20:37:01.000,293,11056463,-795,0,1697834220,13017.42087098999,52.94805930000439,54394.34968224
2023-10-20,20:37:02.000,293,11056428,-795,0,1697834221,13017.4276073,52.87756800000352,54394.34968224
2023-10-20,20:37:03.000,293,11056484,-795,0,1697834222,13017.36698051,52.83527322000009,54394.32173376
2023-10-20,20:37:04.000,293,11056454,-795,0,1697834223,13017.353507889995,52.81412583000201,54394.28679816001
2023-10-20,20:37:05.000,293,11056423,-795,0,1697834224,13017.34677158,52.792978440003935,54394.32872088001
2023-10-20,20:37:06.000,293,11056404,-795,0,1697834225,13017.333298959995,52.750683660000504,54394.3007724
2023-10-20,20:37:07.000,293,11056349,-795,0,1697834226,13017.32656265,52.70838888000435,54394.1959656
2023-10-20,20:37:08.000,293,11056482,-795,0,1697834227,13017.29961740999,52.67314323000028,54394.25884968001
2023-10-20,20:37:09.000,293,11056413,-795,0,1697834228,13017.225518,52.6519958400022,54394.07718456
2023-10-20,20:37:10.000,293,11056415,-795,0,1697834229,13017.252463239995,52.67314323000028,54394.168017120006
2023-10-20,20:37:11.000,293,11056389,-795,0,1697834230,13017.232254309994,52.67314323000028,54394.25186256
2023-10-20,20:37:12.000,293,11056446,-795,0,1697834231,13017.23899061999,52.6519958400022,54394.25884968001
2023-10-20,20:37:13.000,293,11056453,-795,0,1697834232,13017.23899061999,52.694290619998355,54394.22391408
2023-10-20,20:37:14.000,293,11056389,-795,0,1697834233,13017.212045379994,52.68019235999964,54394.17500424
2023-10-20,20:37:15.000,293,11056434,-795,0,1697834234,13017.21878168999,52.67314323000028,54394.168017120006
2023-10-20,20:37:16.000,293,11056437,-795,0,1697834235,13017.252463239995,52.68019235999964,54394.14006864001
2023-10-20,20:37:17.000,293,11056471,-795,0,1697834236,13017.252463239995,52.687241489998996,54394.112120159996
2023-10-20,20:37:18.000,293,11056404,-795,0,1697834237,13017.20530907,52.71543801000371,54394.04224896001
2023-10-20,20:37:19.000,293,11056392,-795,0,1697834238,13017.15815489999,52.71543801000371,54394.09115880001
2023-10-20,20:37:20.000,293,11056385,-795,0,1697834239,13017.18510014,52.736585400001786,54393.92346792001
2023-10-20,20:37:21.000,293,11056450,-795,0,1697834240,13017.23899061999,52.76478191999922,54394.14006864001
2023-10-20,20:37:22.000,293,11056420,-795,0,1697834241,13017.29961740999,52.80707670000265,54394.18897848001
2023-10-20,20:37:23.000,293,11056354,-795,0,1697834242,13017.313090029995,52.84232234999945,54394.265836800005
2023-10-20,20:37:24.000,293,11056429,-795,0,1697834243,13017.29961740999,52.84232234999945,54394.13308152
2023-10-20,20:37:25.000,293,11056468,-795,0,1697834244,13017.28614479,52.77183104999858,54394.147055760004
2023-10-20,20:37:26.000,293,11056429,-795,0,1697834245,13017.38718944,52.82822409000073,54394.2309012
2023-10-20,20:37:27.000,293,11056421,-795,0,1697834246,13017.40066205999,52.84937147999881,54394.25884968001
2023-10-20,20:37:28.000,293,11056398,-795,0,1697834247,13017.38718944,52.77183104999858,54394.314746640004
2023-10-20,20:37:29.000,293,11056427,-795,0,1697834248,13017.373716819995,52.82117496000137,54394.25186256
2023-10-20,20:37:30.000,293,11056427,-795,0,1697834249,13017.34677158,52.757732789999864,54394.13308152
2023-10-20,20:37:31.000,293,11056409,-795,0,1697834250,13017.38045312999,52.785929310004576,54394.22391408
2023-10-20,20:37:32.000,293,11056487,-795,0,1697834251,13017.34003526999,52.77183104999858,54394.265836800005
2023-10-20,20:37:33.000,293,11056474,-795,0,1697834252,13017.292881099995,52.72248714000307,54394.168017120006
2023-10-20,20:37:34.000,293,11056446,-795,0,1697834253,13017.29961740999,52.70838888000435,54394.147055760004
2023-10-20,20:37:35.000,293,11056424,-795,0,1697834254,13017.31982633999,52.70838888000435,54394.24487544
2023-10-20,20:37:36.000,293,11056460,-795,0,1697834255,13017.32656265,52.70838888000435,54394.28679816001
2023-10-20,20:37:37.000,293,11056441,-795,0,1697834256,13017.32656265,52.67314323000028,54394.265836800005
2023-10-20,20:37:38.000,293,11056374,-795,0,1697834257,13017.29961740999,52.61675018999813,54394.18897848001
2023-10-20,20:37:39.000,293,11056378,-795,0,1697834258,13017.252463239995,52.63789758000348,54394.23788832001
2023-10-20,20:37:40.000,293,11056426,-795,0,1697834259,13017.26593586,52.63789758000348,54394.25884968001
2023-10-20,20:37:41.000,293,11056432,-795,0,1697834260,13017.25919954999,52.60265192999941,54394.265836800005
2023-10-20,20:37:42.000,293,11056418,-795,0,1697834261,13017.28614479,52.58855367000069,54394.27282392
2023-10-20,20:37:43.000,293,11056438,-795,0,1697834262,13017.25919954999,52.58150454000133,54394.16103000001
2023-10-20,20:37:44.000,293,11056455,-795,0,1697834263,13017.313090029995,52.518062369999825,54394.23788832001
2023-10-20,20:37:45.000,293,11056408,-795,0,1697834264,13017.373716819995,52.518062369999825,54394.27282392
2023-10-20,20:37:46.000,293,11056430,-795,0,1697834265,13017.373716819995,52.518062369999825,54394.24487544
2023-10-20,20:37:47.000,293,11056397,-795,0,1697834266,13017.42087098999,52.48281672000303,54394.16103000001
2023-10-20,20:37:48.000,293,11056448,-795,0,1697834267,13017.44107991999,52.50396411000111,54394.06321032
2023-10-20,20:37:49.000,293,11056428,-795,0,1697834268,13017.46128884999,52.43347281000024,54393.99333912001
2023-10-20,20:37:50.000,293,11056411,-795,0,1697834269,13017.602751359991,52.299539339997864,54394.0562232
2023-10-20,20:37:51.000,293,11056413,-795,0,1697834270,13017.58927874,52.26429369000107,54394.16103000001
2023-10-20,20:37:52.000,293,11056445,-795,0,1697834271,13017.582542429991,52.21494977999828,54394.1959656
2023-10-20,20:37:53.000,293,11056410,-795,0,1697834272,13017.562333499991,52.25019543000235,54394.22391408
2023-10-20,20:37:54.000,293,11056408,-795,0,1697834273,13017.54886088,52.292490209998505,54394.09115880001
2023-10-20,20:37:55.000,293,11056411,-795,0,1697834274,13017.56906981,52.299539339997864,54394.13308152
2023-10-20,20:37:56.000,293,11056388,-795,0,1697834275,13017.562333499991,52.292490209998505,54394.11910728001
2023-10-20,20:37:57.000,293,11056448,-795,0,1697834276,13017.649905530001,52.299539339997864,54394.16103000001
2023-10-20,20:37:58.000,293,11056438,-795,0,1697834277,13017.670114460001,52.285441079999146,54394.168017120006
2023-10-20,20:37:59.000,293,11056403,-795,0,1697834278,13017.656641839996,52.3065884700045,54394.049236080005
2023-10-20,20:38:00.000,293,11056424,-795,0,1697834279,13017.710532320001,52.299539339997864,54394.10513304
2023-10-20,20:38:01.000,293,11056423,-795,0,1697834280,13017.804840659992,52.334784990001936,54394.14006864001
2023-10-20,20:38:02.000,293,11056437,-795,0,1697834281,13017.851994830002,52.292490209998505,54394.14006864001
2023-10-20,20:38:03.000,293,11056448,-795,0,1697834282,13017.858731139997,52.35593238000001,54394.15404288
2023-10-20,20:38:04.000,293,11056484,-795,0,1697834283,13017.838522209997,52.348883250000654,54394.17500424
2023-10-20,20:38:05.000,293,11056448,-795,0,1697834284,13017.905885309992,52.384128900004725,54394.1260944
2023-10-20,20:38:06.000,293,11056435,-795,0,1697834285,13017.953039480002,52.37003063999873,54394.20295272
2023-10-20,20:38:07.000,293,11056427,-795,0,1697834286,13017.979984719997,52.348883250000654,54394.216926960005
2023-10-20,20:38:08.000,293,11056463,-795,0,1697834287,13018.027138889993,52.41937455000152,54394.147055760004
2023-10-20,20:38:09.000,293,11056401,-795,0,1697834288,13018.040611509998,52.46871846000431,54394.1260944
2023-10-20,20:38:10.000,293,11056397,-795,0,1697834289,13018.114710919988,52.461669329997676,54394.20295272
2023-10-20,20:38:11.000,293,11056396,-795,0,1697834290,13018.128183539993,52.46871846000431,54394.18897848001
2023-10-20,20:38:12.000,293,11056495,-795,0,1697834291,13018.155128779988,52.525111499999184,54394.168017120006
2023-10-20,20:38:13.000,293,11056458,-795,0,1697834292,13018.182074019998,52.567406280002615,54394.0562232
2023-10-20,20:38:14.000,293,11056385,-795,0,1697834293,13018.182074019998,52.53216062999854,54394.04224896001
2023-10-20,20:38:15.000,293,11056436,-795,0,1697834294,13018.229228189994,52.58855367000069,54394.07718456
2023-10-20,20:38:16.000,293,11056441,-795,0,1697834295,13018.209019259994,52.60970105999877,54394.02128760001
2023-10-20,20:38:17.000,293,11056456,-795,0,1697834296,13018.195546639989,52.574455410001974,54394.02128760001
2023-10-20,20:38:18.000,293,11056403,-795,0,1697834297,13018.155128779988,52.567406280002615,54393.93744216
2023-10-20,20:38:19.000,293,11056416,-795,0,1697834298,13018.168601399993,52.461669329997676,54393.811674000004
2023-10-20,20:38:20.000,293,11056410,-795,0,1697834299,13018.303327599999,52.384128900004725,54393.78372552001
2023-10-20,20:38:21.000,293,11056406,-795,0,1697834300,13018.33700914999,52.560357150003256,54393.90250656001
2023-10-20,20:38:22.000,293,11056393,-795,0,1697834301,13018.43805379999,52.701339749997715,54393.89551944
2023-10-20,20:38:23.000,293,11056408,-795,0,1697834302,13018.411108559994,52.84937147999881,54393.88853232
2023-10-20,20:38:24.000,293,11056432,-795,0,1697834303,13018.451526419994,52.84232234999945,54393.93744216
2023-10-20,20:38:25.000,293,11056399,-795,0,1697834304,13018.370690699994,52.87051887000416,54393.979364880004
2023-10-20,20:38:26.000,293,11056377,-795,0,1697834305,13018.43805379999,52.8987153900016,54394.08417168
2023-10-20,20:38:27.000,293,11056391,-795,0,1697834306,13018.44479011,52.94101016999775,54394.0562232
2023-10-20,20:38:28.000,293,11056430,-795,0,1697834307,13018.45826272999,52.8987153900016,54394.09115880001
2023-10-20,20:38:29.000,293,11056412,-795,0,1697834308,13018.43805379999,52.89166626000224,54393.99333912001
2023-10-20,20:38:30.000,293,11056429,-795,0,1697834309,13018.451526419994,52.89166626000224,54393.97237776001
2023-10-20,20:38:31.000,293,11056430,-795,0,1697834310,13018.431317489994,52.933961039998394,54394.1260944
2023-10-20,20:38:32.000,293,11056425,-795,0,1697834311,13018.451526419994,52.926911909999035,54394.112120159996
2023-10-20,20:38:33.000,293,11056428,-795,0,1697834312,13018.43805379999,52.969206690002466,54394.112120159996
2023-10-20,20:38:34.000,293,11056447,-795,0,1697834313,13018.39763593999,52.969206690002466,54394.049236080005
2023-10-20,20:38:35.000,293,11056391,-795,0,1697834314,13018.370690699994,52.94101016999775,54393.97237776001
2023-10-20,20:38:36.000,293,11056467,-795,0,1697834315,13018.370690699994,52.94101016999775,54394.08417168
2023-10-20,20:38:37.000,293,11056391,-795,0,1697834316,13018.310063909994,52.94101016999775,54394.1260944
2023-10-20,20:38:38.000,293,11056459,-795,0,1697834317,13018.202282949998,52.87051887000416,54393.881545200005
2023-10-20,20:38:39.000,293,11056408,-795,0,1697834318,13018.276382359989,52.95510843000375,54394.15404288
2023-10-20,20:38:40.000,293,11056409,-795,0,1697834319,13018.242700809998,52.919862779999676,54394.04224896001
2023-10-20,20:38:41.000,293,11056429,-795,0,1697834320,13018.222491879998,52.94805930000439,54394.03526184
2023-10-20,20:38:42.000,293,11056413,-795,0,1697834321,13018.209019259994,52.969206690002466,54394.06321032
2023-10-20,20:38:43.000,293,11056415,-795,0,1697834322,13018.195546639989,53.06084538000141,54394.000326240006
2023-10-20,20:38:44.000,293,11056427,-795,0,1697834323,13018.168601399993,53.12428755000292,54393.87455808001
2023-10-20,20:38:45.000,293,11056465,-795,0,1697834324,13018.209019259994,53.18772972000443,54393.82564824001
2023-10-20,20:38:46.000,293,11056477,-795,0,1697834325,13018.40437225,53.23707362999994,54393.87455808001
2023-10-20,20:38:47.000,293,11056454,-795,0,1697834326,13018.52562583,53.25822101999802,54393.87455808001
2023-10-20,20:38:48.000,293,11056447,-795,0,1697834327,13018.52562583,53.13838581000164,54393.664944480006
2023-10-20,20:38:49.000,293,11056407,-795,0,1697834328,13018.72097881999,52.976255820001825,54393.92346792001
2023-10-20,20:38:50.000,293,11056371,-795,0,1697834329,13018.64687941,52.94101016999775,54393.80468688001
2023-10-20,20:38:51.000,293,11056416,-795,0,1697834330,13018.694033579995,52.83527322000009,54393.88853232
2023-10-20,20:38:52.000,293,11056432,-795,0,1697834331,13018.70076988999,52.81412583000201,54394.00731336
2023-10-20,20:38:53.000,293,11056393,-795,0,1697834332,13018.62667048,52.77888017999794,54393.97237776001
2023-10-20,20:38:54.000,293,11056417,-795,0,1697834333,13018.572779999995,52.736585400001786,54393.986352
2023-10-20,20:38:55.000,293,11056413,-795,0,1697834334,13018.592988929995,52.750683660000504,54394.08417168
2023-10-20,20:38:56.000,293,11056435,-795,0,1697834335,13018.673824649995,52.72953627000243,54394.265836800005
2023-10-20,20:38:57.000,293,11056460,-795,0,1697834336,13018.673824649995,52.785929310004576,54394.18897848001
2023-10-20,20:38:58.000,293,11056377,-795,0,1697834337,13018.66708834,52.80707670000265,54394.18199136
2023-10-20,20:38:59.000,293,11056385,-795,0,1697834338,13018.66708834,52.743634530001145,54394.16103000001
2023-10-20,20:39:00.000,293,11056441,-795,0,1697834339,13018.70076988999,52.72953627000243,54394.17500424
2023-10-20,20:39:01.000,293,11056431,-795,0,1697834340,13018.72097881999,52.77183104999858,54394.1959656
2023-10-20,20:39:02.000,293,11056466,-795,0,1697834341,13018.74792406,52.77888017999794,54394.18897848001
2023-10-20,20:39:03.000,293,11056436,-795,0,1697834342,13018.815287159996,52.82822409000073,54394.20993984001
2023-10-20,20:39:04.000,293,11056455,-795,0,1697834343,13018.869177640001,52.800027570003294,54394.216926960005
2023-10-20,20:39:05.000,293,11056415,-795,0,1697834344,13018.923068119992,52.80707670000265,54394.32872088001
2023-10-20,20:39:06.000,293,11056406,-795,0,1697834345,13018.896122879996,52.82117496000137,54394.18199136
2023-10-20,20:39:07.000,293,11056425,-795,0,1697834346,13018.923068119992,52.82117496000137,54394.216926960005
2023-10-20,20:39:08.000,293,11056412,-795,0,1697834347,13018.956749669996,52.81412583000201,54394.16103000001
2023-10-20,20:39:09.000,293,11056434,-795,0,1697834348,13018.943277049992,52.800027570003294,54394.09115880001
2023-10-20,20:39:10.000,293,11056420,-795,0,1697834349,13018.990431220001,52.785929310004576,54394.112120159996
2023-10-20,20:39:11.000,293,11056399,-795,0,1697834350,13019.084739559992,52.77183104999858,54394.2309012
2023-10-20,20:39:12.000,293,11056402,-795,0,1697834351,13019.152102660002,52.792978440003935,54394.314746640004
2023-10-20,20:39:13.000,293,11056432,-795,0,1697834352,13019.199256829997,52.76478191999922,54394.28679816001
2023-10-20,20:39:14.000,293,11056386,-795,0,1697834353,13019.219465759998,52.72953627000243,54394.18897848001
2023-10-20,20:39:15.000,293,11056415,-795,0,1697834354,13019.212729450002,52.750683660000504,54394.1959656
2023-10-20,20:39:16.000,293,11056415,-795,0,1697834355,13019.253147310003,52.72953627000243,54394.23788832001
2023-10-20,20:39:17.000,293,11056432,-795,0,1697834356,13019.219465759998,52.76478191999922,54394.22391408
2023-10-20,20:39:18.000,293,11056420,-795,0,1697834357,13019.253147310003,52.71543801000371,54394.11910728001
2023-10-20,20:39:19.000,293,11056417,-795,0,1697834358,13019.394609819989,52.72248714000307,54394.22391408
2023-10-20,20:39:20.000,293,11056426,-795,0,1697834359,13019.428291369994,52.63789758000348,54394.34968224
2023-10-20,20:39:21.000,293,11056414,-795,0,1697834360,13019.448500299994,52.58150454000133,54394.32173376
2023-10-20,20:39:22.000,293,11056379,-795,0,1697834361,13019.374400889988,52.60970105999877,54394.147055760004
2023-10-20,20:39:23.000,293,11056381,-795,0,1697834362,13019.374400889988,52.5533080200039,54394.22391408
2023-10-20,20:39:24.000,293,11056431,-795,0,1697834363,13019.394609819989,52.54625889000454,54394.23788832001
2023-10-20,20:39:25.000,293,11056448,-795,0,1697834364,13019.387873509993,52.5392097599979,54394.20993984001
2023-10-20,20:39:26.000,293,11056457,-795,0,1697834365,13019.448500299994,52.50396411000111,54394.433527680005
2023-10-20,20:39:27.000,293,11056400,-795,0,1697834366,13019.468709229994,52.511013240000466,54394.46846328
2023-10-20,20:39:28.000,293,11056440,-795,0,1697834367,13019.455236609989,52.47576759000367,54394.45448904001
2023-10-20,20:39:29.000,293,11056424,-795,0,1697834368,13019.448500299994,52.48986585000239,54394.53833448
2023-10-20,20:39:30.000,293,11056385,-795,0,1697834369,13019.394609819989,52.44757106999896,54394.41955344
2023-10-20,20:39:31.000,293,11056423,-795,0,1697834370,13019.421555059998,52.45462019999832,54394.482437520004
2023-10-20,20:39:32.000,293,11056441,-795,0,1697834371,13019.313774099988,52.43347281000024,54394.45448904001
2023-10-20,20:39:33.000,293,11056407,-795,0,1697834372,13019.280092549998,52.44757106999896,54394.433527680005
2023-10-20,20:39:34.000,293,11056446,-795,0,1697834373,13019.280092549998,52.48281672000303,54394.39160496
2023-10-20,20:39:35.000,293,11056451,-795,0,1697834374,13019.293565169988,52.49691498000175,54394.51737312
2023-10-20,20:39:36.000,293,11056462,-795,0,1697834375,13019.286828859993,52.46871846000431,54394.53833448
2023-10-20,20:39:37.000,293,11056457,-795,0,1697834376,13019.280092549998,52.44757106999896,54394.53134736
2023-10-20,20:39:38.000,293,11056411,-795,0,1697834377,13019.280092549998,52.41232542000216,54394.52436024001
2023-10-20,20:39:39.000,293,11056447,-795,0,1697834378,13019.232938380002,52.41937455000152,54394.41256632
2023-10-20,20:39:40.000,293,11056435,-795,0,1697834379,13019.239674689998,52.37003063999873,54394.45448904001
2023-10-20,20:39:41.000,293,11056443,-795,0,1697834380,13019.266619929993,52.334784990001936,54394.510386
2023-10-20,20:39:42.000,293,11056439,-795,0,1697834381,13019.280092549998,52.341834120001295,54394.46147616
2023-10-20,20:39:43.000,293,11056404,-795,0,1697834382,13019.259883619998,52.27134282000043,54394.46147616
2023-10-20,20:39:44.000,293,11056481,-795,0,1697834383,13019.300301479998,52.23609717000363,54394.48942464
2023-10-20,20:39:45.000,293,11056435,-795,0,1697834384,13019.273356240003,52.20790064999892,54394.57327008001
2023-10-20,20:39:46.000,293,11056419,-795,0,1697834385,13019.253147310003,52.17970413000148,54394.59423144001
2023-10-20,20:39:47.000,293,11056407,-795,0,1697834386,13019.172311590002,52.17970413000148,54394.53134736
2023-10-20,20:39:48.000,293,11056416,-795,0,1697834387,13019.098212179997,52.17265500000212,54394.384617840005
2023-10-20,20:39:49.000,293,11056406,-795,0,1697834388,13019.024112769992,52.17970413000148,54394.42654056001
2023-10-20,20:39:50.000,293,11056472,-795,0,1697834389,13019.064530629992,52.14445848000469,54394.48942464
2023-10-20,20:39:51.000,293,11056478,-795,0,1697834390,13019.024112769992,52.165605870002764,54394.447501919996
2023-10-20,20:39:52.000,293,11056455,-795,0,1697834391,13019.030849080002,52.158556740003405,54394.53134736
2023-10-20,20:39:53.000,293,11056442,-795,0,1697834392,13018.970222290001,52.165605870002764,54394.45448904001
2023-10-20,20:39:54.000,293,11056333,-795,0,1697834393,13018.990431220001,52.17970413000148,54394.447501919996
2023-10-20,20:39:55.000,293,11056406,-795,0,1697834394,13019.003903839992,52.158556740003405,54394.46846328
2023-10-20,20:39:56.000,293,11056436,-795,0,1697834395,13018.943277049992,52.151507610004046,54394.47545040001
2023-10-20,20:39:57.000,293,11056456,-795,0,1697834396,13018.923068119992,52.12331108999933,54394.51737312
2023-10-20,20:39:58.000,293,11056415,-795,0,1697834397,13018.815287159996,52.08101631000318,54394.40557920001
2023-10-20,20:39:59.000,293,11056436,-795,0,1697834398,13018.76139667999,52.0951145700019,54394.45448904001
2023-10-20,20:40:00.000,293,11056421,-795,0,1697834399,13018.76139667999,52.102163700001256,54394.57327008001
2023-10-20,20:40:01.000,293,11056436,-795,0,1697834400,13018.714242509996,52.08101631000318,54394.5802572
2023-10-20,20:40:02.000,293,11056374,-795,0,1697834401,13018.70076988999,52.07396718000382,54394.57327008001
2023-10-20,20:40:03.000,293,11056443,-795,0,1697834402,13018.61993416999,52.03167240000039,54394.55929584
2023-10-20,20:40:04.000,293,11056432,-795,0,1697834403,13018.512153209995,52.04577065999911,54394.47545040001
2023-10-20,20:40:05.000,293,11056433,-795,0,1697834404,13018.411108559994,52.03872152999975,54394.46846328
2023-10-20,20:40:06.000,293,11056434,-795,0,1697834405,13018.39763593999,52.04577065999911,54394.552308720005
2023-10-20,20:40:07.000,293,11056444,-795,0,1697834406,13018.42458118,52.00347588000295,54394.67807688
2023-10-20,20:40:08.000,293,11056481,-795,0,1697834407,13018.303327599999,51.932984580002085,54394.58724432
2023-10-20,20:40:09.000,293,11056486,-795,0,1697834408,13018.303327599999,51.89773892999801,54394.59423144001
2023-10-20,20:40:10.000,293,11056424,-795,0,1697834409,13018.330272839994,51.86954241000058,54394.69205112001
2023-10-20,20:40:11.000,293,11056387,-795,0,1697834410,13018.296591289989,51.82019849999779,54394.60820568
2023-10-20,20:40:12.000,293,11056442,-795,0,1697834411,13018.222491879998,51.749707200004195,54394.55929584
2023-10-20,20:40:13.000,293,11056423,-795,0,1697834412,13018.175337709989,51.68626503000269,54394.49641176001
2023-10-20,20:40:14.000,293,11056473,-795,0,1697834413,13018.155128779988,51.67216677000397,54394.447501919996
2023-10-20,20:40:15.000,293,11056446,-795,0,1697834414,13018.209019259994,51.61577373000182,54394.53833448
2023-10-20,20:40:16.000,293,11056462,-795,0,1697834415,13018.249437119994,51.62282286000118,54394.55929584
2023-10-20,20:40:17.000,293,11056426,-795,0,1697834416,13018.222491879998,51.57347894999839,54394.482437520004
2023-10-20,20:40:18.000,293,11056413,-795,0,1697834417,13018.195546639989,51.54528243000095,54394.482437520004
2023-10-20,20:40:19.000,293,11056398,-795,0,1697834418,13018.182074019998,51.5029876500048,54394.39859208
2023-10-20,20:40:20.000,293,11056427,-795,0,1697834419,13018.222491879998,51.51003678000416,54394.37763072001
2023-10-20,20:40:21.000,293,11056434,-795,0,1697834420,13018.235964499989,51.56642981999903,54394.40557920001
2023-10-20,20:40:22.000,293,11056410,-795,0,1697834421,13018.256173429989,51.531184170002234,54394.384617840005
2023-10-20,20:40:23.000,293,11056471,-795,0,1697834422,13018.188810329993,51.56642981999903,54394.265836800005
2023-10-20,20:40:24.000,293,11056463,-795,0,1697834423,13018.215755569989,51.517085910003516,54394.3007724
2023-10-20,20:40:25.000,293,11056436,-795,0,1697834424,13018.350481769994,51.524135040002875,54394.39160496
2023-10-20,20:40:26.000,293,11056471,-795,0,1697834425,13018.370690699994,51.524135040002875,54394.39859208
2023-10-20,20:40:27.000,293,11056388,-795,0,1697834426,13018.330272839994,51.51003678000416,54394.3706436
2023-10-20,20:40:28.000,293,11056448,-795,0,1697834427,13018.269646049994,51.517085910003516,54394.22391408
2023-10-20,20:40:29.000,293,11056395,-795,0,1697834428,13018.215755569989,51.4888893899988,54394.168017120006
2023-10-20,20:40:30.000,293,11056439,-795,0,1697834429,13018.195546639989,51.467742000000726,54394.20295272
2023-10-20,20:40:31.000,293,11056456,-795,0,1697834430,13018.215755569989,51.44659461000265,54394.30775952001
2023-10-20,20:40:32.000,293,11056426,-795,0,1697834431,13018.188810329993,51.39725069999986,54394.20993984001
2023-10-20,20:40:33.000,293,11056422,-795,0,1697834432,13018.235964499989,51.36905418000242,54394.25186256
2023-10-20,20:40:34.000,293,11056461,-795,0,1697834433,13018.175337709989,51.34085765999771,54394.18897848001
2023-10-20,20:40:35.000,293,11056377,-795,0,1697834434,13018.161865089998,51.27036636000412,54394.15404288
2023-10-20,20:40:36.000,293,11056430,-795,0,1697834435,13018.134919849988,51.23512071000005,54394.20295272
2023-10-20,20:40:37.000,293,11056454,-795,0,1697834436,13018.134919849988,51.23512071000005,54394.147055760004
2023-10-20,20:40:38.000,293,11056425,-795,0,1697834437,13018.161865089998,51.18577680000453,54394.09115880001
2023-10-20,20:40:39.000,293,11056413,-795,0,1697834438,13018.168601399993,51.18577680000453,54394.06321032
2023-10-20,20:40:40.000,293,11056413,-795,0,1697834439,13018.262909739999,51.108236370004306,54394.216926960005
2023-10-20,20:40:41.000,293,11056454,-795,0,1697834440,13018.296591289989,51.080039849999594,54394.16103000001
2023-10-20,20:40:42.000,293,11056363,-795,0,1697834441,13018.363954389999,51.016597679998085,54394.168017120006
2023-10-20,20:40:43.000,293,11056387,-795,0,1697834442,13018.303327599999,51.05184333000216,54394.16103000001
2023-10-20,20:40:44.000,293,11056414,-795,0,1697834443,13018.330272839994,51.03774507000344,54394.11910728001
2023-10-20,20:40:45.000,293,11056451,-795,0,1697834444,13018.363954389999,51.02364681000472,54394.08417168
2023-10-20,20:40:46.000,293,11056437,-795,0,1697834445,13018.390899629994,50.97430290000193,54394.168017120006
2023-10-20,20:40:47.000,293,11056402,-795,0,1697834446,13018.43805379999,50.97430290000193,54394.18199136
2023-10-20,20:40:48.000,293,11056435,-795,0,1697834447,13018.54583476,50.97430290000193,54394.20993984001
2023-10-20,20:40:49.000,293,11056416,-795,0,1697834448,13018.56604369,50.93905724999786,54394.25186256
2023-10-20,20:40:50.000,293,11056375,-795,0,1697834449,13018.62667048,50.95315551000385,54394.335708000006
2023-10-20,20:40:51.000,293,11056379,-795,0,1697834450,13018.64014309999,50.95315551000385,54394.34269512
2023-10-20,20:40:52.000,293,11056445,-795,0,1697834451,13018.68729727,50.96020464000321,54394.30775952001
2023-10-20,20:40:53.000,293,11056429,-795,0,1697834452,13018.714242509996,50.90381160000106,54394.216926960005
2023-10-20,20:40:54.000,293,11056457,-795,0,1697834453,13018.714242509996,50.882664210002986,54394.216926960005
2023-10-20,20:40:55.000,293,11056498,-795,0,1697834454,13018.80855085,50.92495898999914,54394.34269512
2023-10-20,20:40:56.000,293,11056431,-795,0,1697834455,13018.855705019996,50.9320081199985,54394.40557920001
2023-10-20,20:40:57.000,293,11056482,-795,0,1697834456,13018.896122879996,50.9320081199985,54394.384617840005
2023-10-20,20:40:58.000,293,11056419,-795,0,1697834457,13018.909595500001,50.95315551000385,54394.32872088001
2023-10-20,20:40:59.000,293,11056411,-795,0,1697834458,13018.956749669996,50.95315551000385,54394.36365648
2023-10-20,20:41:00.000,293,11056433,-795,0,1697834459,13018.963485979992,50.96725377000257,54394.35666936001
2023-10-20,20:41:01.000,293,11056454,-795,0,1697834460,13019.037585389997,50.98135203000129,54394.34269512
2023-10-20,20:41:02.000,293,11056450,-795,0,1697834461,13019.104948489992,50.98135203000129,54394.40557920001
2023-10-20,20:41:03.000,293,11056441,-795,0,1697834462,13019.131893730002,51.016597679998085,54394.36365648
2023-10-20,20:41:04.000,293,11056444,-795,0,1697834463,13019.185784209993,51.0447942000028,54394.40557920001
2023-10-20,20:41:05.000,293,11056424,-795,0,1697834464,13019.205993139993,51.09413810999831,54394.482437520004
2023-10-20,20:41:06.000,293,11056435,-795,0,1697834465,13019.266619929993,51.1434820200011,54394.510386
2023-10-20,20:41:07.000,293,11056415,-795,0,1697834466,13019.239674689998,51.1787276699979,54394.4405148
2023-10-20,20:41:08.000,293,11056429,-795,0,1697834467,13019.205993139993,51.16462940999918,54394.39160496
2023-10-20,20:41:09.000,293,11056436,-795,0,1697834468,13019.205993139993,51.21397332000197,54394.41955344
2023-10-20,20:41:10.000,293,11056464,-795,0,1697834469,13019.226202069993,51.20692419000261,54394.4405148
2023-10-20,20:41:11.000,293,11056453,-795,0,1697834470,13019.232938380002,51.22102245000133,54394.447501919996
2023-10-20,20:41:12.000,293,11056430,-795,0,1697834471,13019.232938380002,51.26331723000476,54394.46147616
2023-10-20,20:41:13.000,293,11056418,-795,0,1697834472,13019.259883619998,51.249218969998765,54394.40557920001
2023-10-20,20:41:14.000,293,11056435,-795,0,1697834473,13019.273356240003,51.21397332000197,54394.41256632
2023-10-20,20:41:15.000,293,11056419,-795,0,1697834474,13019.253147310003,51.20692419000261,54394.46147616
2023-10-20,20:41:16.000,293,11056399,-795,0,1697834475,13019.300301479998,51.15758027999982,54394.447501919996
2023-10-20,20:41:17.000,293,11056459,-795,0,1697834476,13019.320510409998,51.23512071000005,54394.447501919996
2023-10-20,20:41:18.000,293,11056421,-795,0,1697834477,13019.286828859993,51.19987506000325,54394.3706436
2023-10-20,20:41:19.000,293,11056451,-795,0,1697834478,13019.327246719993,51.18577680000453,54394.40557920001
2023-10-20,20:41:20.000,293,11056455,-795,0,1697834479,13019.421555059998,51.1787276699979,54394.52436024001
2023-10-20,20:41:21.000,293,11056460,-795,0,1697834480,13019.401346129998,51.19987506000325,54394.503398880006
2023-10-20,20:41:22.000,293,11056398,-795,0,1697834481,13019.421555059998,51.17167853999854,54394.53833448
2023-10-20,20:41:23.000,293,11056374,-795,0,1697834482,13019.441763989998,51.20692419000261,54394.46846328
2023-10-20,20:41:24.000,293,11056456,-795,0,1697834483,13019.360928269998,51.19987506000325,54394.28679816001
2023-10-20,20:41:25.000,293,11056416,-795,0,1697834484,13019.374400889988,51.1787276699979,54394.18897848001
2023-10-20,20:41:26.000,293,11056394,-795,0,1697834485,13019.468709229994,51.1787276699979,54394.41256632
2023-10-20,20:41:27.000,293,11056391,-795,0,1697834486,13019.461972919999,51.20692419000261,54394.47545040001
2023-10-20,20:41:28.000,293,11056405,-795,0,1697834487,13019.428291369994,51.21397332000197,54394.42654056001
2023-10-20,20:41:29.000,293,11056436,-795,0,1697834488,13019.488918159994,51.21397332000197,54394.36365648
2023-10-20,20:41:30.000,293,11056470,-795,0,1697834489,13019.488918159994,51.26331723000476,54394.32872088001
2023-10-20,20:41:31.000,293,11056390,-795,0,1697834490,13019.502390779999,51.27741549000348,54394.3007724
2023-10-20,20:41:32.000,293,11056428,-795,0,1697834491,13019.515863399989,51.26331723000476,54394.28679816001
2023-10-20,20:41:33.000,293,11056431,-795,0,1697834492,13019.549544949994,51.34085765999771,54394.22391408
2023-10-20,20:41:34.000,293,11056406,-795,0,1697834493,13019.522599709999,51.33380852999835,54394.23788832001
2023-10-20,20:41:35.000,293,11056414,-795,0,1697834494,13019.610171739994,51.38315244000114,54394.32173376
2023-10-20,20:41:36.000,293,11056429,-795,0,1697834495,13019.63711697999,51.3902015700005,54394.37763072001
2023-10-20,20:41:37.000,293,11056421,-795,0,1697834496,13019.589962809994,51.41134895999858,54394.29378528
2023-10-20,20:41:38.000,293,11056414,-795,0,1697834497,13019.603435429999,51.44659461000265,54394.32173376
2023-10-20,20:41:39.000,293,11056434,-795,0,1697834498,13019.549544949994,51.44659461000265,54394.279811039996
2023-10-20,20:41:40.000,293,11056416,-795,0,1697834499,13019.603435429999,51.474791130000085,54394.314746640004
2023-10-20,20:41:41.000,293,11056436,-795,0,1697834500,13019.64385329,51.531184170002234,54394.37763072001
2023-10-20,20:41:42.000,293,11056421,-795,0,1697834501,13019.63711697999,51.55938068999967,54394.335708000006
2023-10-20,20:41:43.000,293,11056399,-795,0,1697834502,13019.630380669994,51.58757721000438,54394.28679816001
2023-10-20,20:41:44.000,293,11056458,-795,0,1697834503,13019.71795269999,51.59462634000374,54394.335708000006
2023-10-20,20:41:45.000,293,11056429,-795,0,1697834504,13019.711216389995,51.67216677000397,54394.41256632
2023-10-20,20:41:46.000,293,11056456,-795,0,1697834505,13019.74489794,51.68626503000269,54394.40557920001
2023-10-20,20:41:47.000,293,11056374,-795,0,1697834506,13019.74489794,51.742658070004836,54394.314746640004
2023-10-20,20:41:48.000,293,11056426,-795,0,1697834507,13019.68427115,51.742658070004836,54394.2309012
2023-10-20,20:41:49.000,293,11056455,-795,0,1697834508,13019.691007459995,51.756756330003554,54394.18199136
2023-10-20,20:41:50.000,293,11056462,-795,0,1697834509,13019.691007459995,51.77085459000227,54394.20295272
2023-10-20,20:41:51.000,293,11056431,-795,0,1697834510,13019.69774376999,51.756756330003554,54394.3007724
2023-10-20,20:41:52.000,293,11056439,-795,0,1697834511,13019.74489794,51.77085459000227,54394.27282392
2023-10-20,20:41:53.000,293,11056447,-795,0,1697834512,13019.70448008,51.742658070004836,54394.265836800005
2023-10-20,20:41:54.000,293,11056416,-795,0,1697834513,13019.70448008,51.742658070004836,54394.25186256
2023-10-20,20:41:55.000,293,11056430,-795,0,1697834514,13019.691007459995,51.80610023999907,54394.3706436
2023-10-20,20:41:56.000,293,11056464,-795,0,1697834515,13019.70448008,51.77790372000163,54394.27282392
2023-10-20,20:41:57.000,293,11056439,-795,0,1697834516,13019.76510687,51.756756330003554,54394.279811039996
2023-10-20,20:41:58.000,293,11056461,-795,0,1697834517,13019.74489794,51.749707200004195,54394.1959656
2023-10-20,20:41:59.000,293,11056464,-795,0,1697834518,13019.76510687,51.77085459000227,54394.25884968001
2023-10-20,20:42:00.000,293,11056408,-795,0,1697834519,13019.82573366,51.79200198000035,54394.35666936001
2023-10-20,20:42:01.000,293,11056438,-795,0,1697834520,13019.87962413999,51.79905110999971,54394.34968224
2023-10-20,20:42:02.000,293,11056399,-795,0,1697834521,13019.96045985999,51.84134589000314,54394.42654056001
2023-10-20,20:42:03.000,293,11056383,-795,0,1697834522,13019.94025092999,51.86249328000122,54394.36365648
2023-10-20,20:42:04.000,293,11056432,-795,0,1697834523,13019.913305689995,51.883640669999295,54394.279811039996
2023-10-20,20:42:05.000,293,11056407,-795,0,1697834524,13019.87962413999,51.925935450002726,54394.3007724
2023-10-20,20:42:06.000,293,11056421,-795,0,1697834525,13019.913305689995,51.932984580002085,54394.40557920001
2023-10-20,20:42:07.000,293,11056465,-795,0,1697834526,13019.89983306999,51.91183719000401,54394.41955344
2023-10-20,20:42:08.000,293,11056422,-795,0,1697834527,13019.86615152,51.932984580002085,54394.41256632
2023-10-20,20:42:09.000,293,11056402,-795,0,1697834528,13019.87962413999,51.940033710001444,54394.35666936001
2023-10-20,20:42:10.000,293,11056470,-795,0,1697834529,13019.913305689995,51.97527935999824,54394.3706436
2023-10-20,20:42:11.000,293,11056477,-795,0,1697834530,13019.92004199999,51.91183719000401,54394.482437520004
2023-10-20,20:42:12.000,293,11056452,-795,0,1697834531,13019.893096759995,51.97527935999824,54394.384617840005
2023-10-20,20:42:13.000,293,11056452,-795,0,1697834532,13019.893096759995,51.9470828400008,54394.265836800005
2023-10-20,20:42:14.000,293,11056397,-795,0,1697834533,13019.913305689995,51.925935450002726,54394.335708000006
2023-10-20,20:42:15.000,293,11056415,-795,0,1697834534,13019.94698724,51.95413197000016,54394.433527680005
2023-10-20,20:42:16.000,293,11056453,-795,0,1697834535,13019.92004199999,51.9470828400008,54394.47545040001
2023-10-20,20:42:17.000,293,11056407,-795,0,1697834536,13019.92004199999,51.91888632000337,54394.433527680005
2023-10-20,20:42:18.000,293,11056439,-795,0,1697834537,13019.88636045,51.86249328000122,54394.3706436
2023-10-20,20:42:19.000,293,11056400,-795,0,1697834538,13019.88636045,51.83429676000378,54394.482437520004
2023-10-20,20:42:20.000,293,11056451,-795,0,1697834539,13019.852678899995,51.80610023999907,54394.39859208
2023-10-20,20:42:21.000,293,11056444,-795,0,1697834540,13019.812261039995,51.763805460002914,54394.41256632
2023-10-20,20:42:22.000,293,11056425,-795,0,1697834541,13019.852678899995,51.742658070004836,54394.41256632
2023-10-20,20:42:23.000,293,11056432,-795,0,1697834542,13019.832469969995,51.749707200004195,54394.34968224
2023-10-20,20:42:24.000,293,11056459,-795,0,1697834543,13019.88636045,51.72855980999884,54394.39160496
2023-10-20,20:42:25.000,293,11056435,-795,0,1697834544,13019.893096759995,51.693314160002046,54394.47545040001
2023-10-20,20:42:26.000,293,11056343,-795,0,1697834545,13019.84594259,51.700363290001405,54394.35666936001
2023-10-20,20:42:27.000,293,11056435,-795,0,1697834546,13019.933514619996,51.643970249999256,54394.46846328
2023-10-20,20:42:28.000,293,11056429,-795,0,1697834547,13019.893096759995,51.58757721000438,54394.40557920001
2023-10-20,20:42:29.000,293,11056415,-795,0,1697834548,13019.87962413999,51.60872460000246,54394.29378528
2023-10-20,20:42:30.000,293,11056450,-795,0,1697834549,13019.89983306999,51.57347894999839,54394.41955344
2023-10-20,20:42:31.000,293,11056423,-795,0,1697834550,13019.92677831,51.54528243000095,54394.48942464
2023-10-20,20:42:32.000,293,11056452,-795,0,1697834551,13019.87962413999,51.57347894999839,54394.46147616
2023-10-20,20:42:33.000,293,11056439,-795,0,1697834552,13019.92004199999,51.58052807999775,54394.56628296
2023-10-20,20:42:34.000,293,11056422,-795,0,1697834553,13019.85941520999,51.60872460000246,54394.510386
2023-10-20,20:42:35.000,293,11056409,-795,0,1697834554,13019.852678899995,51.54528243000095,54394.53833448
2023-10-20,20:42:36.000,293,11056442,-795,0,1697834555,13019.82573366,51.55938068999967,54394.54532160001
2023-10-20,20:42:37.000,293,11056389,-795,0,1697834556,13019.85941520999,51.55233156000031,54394.59423144001
2023-10-20,20:42:38.000,293,11056430,-795,0,1697834557,13019.81899734999,51.49593851999816,54394.482437520004
2023-10-20,20:42:39.000,293,11056480,-795,0,1697834558,13019.82573366,51.467742000000726,54394.447501919996
2023-10-20,20:42:40.000,293,11056455,-795,0,1697834559,13019.86615152,51.45364374000201,54394.56628296
2023-10-20,20:42:41.000,293,11056439,-795,0,1697834560,13019.92677831,51.467742000000726,54394.62916704
2023-10-20,20:42:42.000,293,11056456,-795,0,1697834561,13019.90656938,51.39725069999986,54394.62916704
2023-10-20,20:42:43.000,293,11056444,-795,0,1697834562,13019.85941520999,51.39725069999986,54394.57327008001
2023-10-20,20:42:44.000,293,11056484,-795,0,1697834563,13019.893096759995,51.36905418000242,54394.46846328
2023-10-20,20:42:45.000,293,11056472,-795,0,1697834564,13019.86615152,51.298562880001555,54394.503398880006
2023-10-20,20:42:46.000,293,11056472,-795,0,1697834565,13019.913305689995,51.27036636000412,54394.55929584
2023-10-20,20:42:47.000,293,11056486,-795,0,1697834566,13019.953723549996,51.28446462000284,54394.650128400004
2023-10-20,20:42:48.000,293,11056462,-795,0,1697834567,13019.94698724,51.249218969998765,54394.60820568
2023-10-20,20:42:49.000,293,11056415,-795,0,1697834568,13019.953723549996,51.22102245000133,54394.552308720005
2023-10-20,20:42:50.000,293,11056421,-795,0,1697834569,13020.041295579991,51.22807158000069,54394.650128400004
2023-10-20,20:42:51.000,293,11056397,-795,0,1697834570,13020.088449750001,51.22807158000069,54394.601218560005
2023-10-20,20:42:52.000,293,11056428,-795,0,1697834571,13020.081713439991,51.20692419000261,54394.62217992001
2023-10-20,20:42:53.000,293,11056403,-795,0,1697834572,13020.095186059996,51.22102245000133,54394.55929584
2023-10-20,20:42:54.000,293,11056484,-795,0,1697834573,13020.108658680001,51.22102245000133,54394.59423144001
2023-10-20,20:42:55.000,293,11056422,-795,0,1697834574,13020.088449750001,51.19282593000389,54394.51737312
2023-10-20,20:42:56.000,293,11056432,-795,0,1697834575,13020.182758089992,51.17167853999854,54394.69205112001
2023-10-20,20:42:57.000,293,11056463,-795,0,1697834576,13020.216439639997,51.16462940999918,54394.66410264001
2023-10-20,20:42:58.000,293,11056398,-795,0,1697834577,13020.202967019992,51.1434820200011,54394.69205112001
2023-10-20,20:42:59.000,293,11056420,-795,0,1697834578,13020.182758089992,51.080039849999594,54394.67807688
2023-10-20,20:43:00.000,293,11056450,-795,0,1697834579,13020.142340229992,51.080039849999594,54394.59423144001
2023-10-20,20:43:01.000,293,11056456,-795,0,1697834580,13020.189494400001,51.02364681000472,54394.62217992001
2023-10-20,20:43:02.000,293,11056423,-795,0,1697834581,13020.277066429997,50.99545029000001,54394.69205112001
2023-10-20,20:43:03.000,293,11056437,-795,0,1697834582,13020.189494400001,51.00249941999937,54394.62217992001
2023-10-20,20:43:04.000,293,11056463,-795,0,1697834583,13020.209703330002,51.00249941999937,54394.66410264001
2023-10-20,20:43:05.000,293,11056421,-795,0,1697834584,13020.243384879992,50.96725377000257,54394.79685792
2023-10-20,20:43:06.000,293,11056419,-795,0,1697834585,13020.283802739992,50.97430290000193,54394.80384504
2023-10-20,20:43:07.000,293,11056417,-795,0,1697834586,13020.216439639997,50.98840116000065,54394.72698672
2023-10-20,20:43:08.000,293,11056384,-795,0,1697834587,13020.209703330002,51.00249941999937,54394.62217992001
2023-10-20,20:43:09.000,293,11056434,-795,0,1697834588,13020.209703330002,51.009548549998726,54394.650128400004
2023-10-20,20:43:10.000,293,11056446,-795,0,1697834589,13020.256857499997,51.016597679998085,54394.69903824
2023-10-20,20:43:11.000,293,11056417,-795,0,1697834590,13020.209703330002,51.00249941999937,54394.71301248001
2023-10-20,20:43:12.000,293,11056448,-795,0,1697834591,13020.229912260002,51.016597679998085,54394.782883679996
2023-10-20,20:43:13.000,293,11056456,-795,0,1697834592,13020.169285470001,50.96020464000321,54394.7549352
2023-10-20,20:43:14.000,293,11056421,-795,0,1697834593,13020.176021779997,50.93905724999786,54394.71301248001
2023-10-20,20:43:15.000,293,11056457,-795,0,1697834594,13020.095186059996,50.97430290000193,54394.78987080001
2023-10-20,20:43:16.000,293,11056445,-795,0,1697834595,13020.074977129996,50.946106380004494,54394.79685792
2023-10-20,20:43:17.000,293,11056420,-795,0,1697834596,13020.04803189,50.93905724999786,54394.74096096001
2023-10-20,20:43:18.000,293,11056455,-795,0,1697834597,13019.973932479996,50.9320081199985,54394.74096096001
2023-10-20,20:43:19.000,293,11056423,-795,0,1697834598,13019.90656938,50.946106380004494,54394.768909440005
2023-10-20,20:43:20.000,293,11056438,-795,0,1697834599,13019.87962413999,50.98135203000129,54394.70602536
2023-10-20,20:43:21.000,293,11056428,-795,0,1697834600,13019.92677831,50.93905724999786,54394.79685792
2023-10-20,20:43:22.000,293,11056393,-795,0,1697834601,13019.893096759995,50.91086073000042,54394.77589656
2023-10-20,20:43:23.000,293,11056441,-795,0,1697834602,13019.812261039995,50.87561508000363,54394.67807688
2023-10-20,20:43:24.000,293,11056473,-795,0,1697834603,13019.71795269999,50.80512378000276,54394.53833448
2023-10-20,20:43:25.000,293,11056425,-795,0,1697834604,13019.731425319995,50.69938682999782,54394.46846328
2023-10-20,20:43:26.000,293,11056435,-795,0,1697834605,13019.75837055999,50.56545336000272,54394.49641176001
2023-10-20,20:43:27.000,293,11056451,-795,0,1697834606,13019.852678899995,50.45971640999778,54394.384617840005
2023-10-20,20:43:28.000,293,11056424,-795,0,1697834607,13020.014350339996,50.41037250000227,54394.51737312
2023-10-20,20:43:29.000,293,11056444,-795,0,1697834608,13020.182758089992,50.41037250000227,54394.54532160001
2023-10-20,20:43:30.000,293,11056468,-795,0,1697834609,13020.243384879992,50.487912930002494,54394.671089760006
2023-10-20,20:43:31.000,293,11056417,-795,0,1697834610,13020.243384879992,50.607748139998876,54394.72698672
2023-10-20,20:43:32.000,293,11056472,-795,0,1697834611,13020.216439639997,50.64299379000295,54394.69205112001
2023-10-20,20:43:33.000,293,11056400,-795,0,1697834612,13020.162549159992,50.69938682999782,54394.650128400004
2023-10-20,20:43:34.000,293,11056421,-795,0,1697834613,13020.088449750001,50.720534220003174,54394.66410264001
2023-10-20,20:43:35.000,293,11056442,-795,0,1697834614,13020.135603919996,50.713485090003815,54394.80384504
2023-10-20,20:43:36.000,293,11056434,-795,0,1697834615,13020.115394989996,50.74168161000125,54394.887690480005
2023-10-20,20:43:37.000,293,11056459,-795,0,1697834616,13020.054768199996,50.73463248000189,54394.79685792
2023-10-20,20:43:38.000,293,11056403,-795,0,1697834617,13020.034559269996,50.6852885699991,54394.768909440005
2023-10-20,20:43:39.000,293,11056411,-795,0,1697834618,13019.953723549996,50.63594466000359,54394.81083216001
2023-10-20,20:43:40.000,293,11056438,-795,0,1697834619,13019.86615152,50.607748139998876,54394.71301248001
2023-10-20,20:43:41.000,293,11056421,-795,0,1697834620,13019.86615152,50.62889553000423,54394.79685792
2023-10-20,20:43:42.000,293,11056451,-795,0,1697834621,13019.812261039995,50.63594466000359,54394.77589656
2023-10-20,20:43:43.000,293,11056417,-795,0,1697834622,13019.792052109995,50.671190310000384,54394.72698672
2023-10-20,20:43:44.000,293,11056421,-795,0,1697834623,13019.76510687,50.706435960004455,54394.71301248001
2023-10-20,20:43:45.000,293,11056430,-795,0,1697834624,13019.74489794,50.706435960004455,54394.72698672
2023-10-20,20:43:46.000,293,11056415,-795,0,1697834625,13019.7853158,50.720534220003174,54394.79685792
2023-10-20,20:43:47.000,293,11056427,-795,0,1697834626,13019.751634249995,50.74873074000061,54394.71301248001
2023-10-20,20:43:48.000,293,11056439,-795,0,1697834627,13019.731425319995,50.7980746500034,54394.685064
2023-10-20,20:43:49.000,293,11056439,-795,0,1697834628,13019.711216389995,50.78397639000468,54394.552308720005
2023-10-20,20:43:50.000,293,11056414,-795,0,1697834629,13019.67753483999,50.7980746500034,54394.57327008001
2023-10-20,20:43:51.000,293,11056437,-795,0,1697834630,13019.67753483999,50.720534220003174,54394.69205112001
2023-10-20,20:43:52.000,293,11056417,-795,0,1697834631,13019.670798529994,50.657092050001665,54394.73397384
2023-10-20,20:43:53.000,293,11056399,-795,0,1697834632,13019.522599709999,50.56545336000272,54394.73397384
2023-10-20,20:43:54.000,293,11056430,-795,0,1697834633,13019.441763989998,50.487912930002494,54394.64314128001
2023-10-20,20:43:55.000,293,11056449,-795,0,1697834634,13019.367664579993,50.45266727999842,54394.63615416
2023-10-20,20:43:56.000,293,11056459,-795,0,1697834635,13019.286828859993,50.38217598000483,54394.47545040001
2023-10-20,20:43:57.000,293,11056419,-795,0,1697834636,13019.158838969997,50.29758641999797,54394.32173376
2023-10-20,20:43:58.000,293,11056407,-795,0,1697834637,13019.017376459997,50.18480034000095,54394.265836800005
2023-10-20,20:43:59.000,293,11056435,-795,0,1697834638,13018.896122879996,50.064965130004566,54394.14006864001
2023-10-20,20:44:00.000,293,11056397,-795,0,1697834639,13018.78834192,49.973326439998345,54394.168017120006
2023-10-20,20:44:01.000,293,11056425,-795,0,1697834640,13018.57951630999,49.81824557999789,54394.13308152
2023-10-20,20:44:02.000,293,11056437,-795,0,1697834641,13018.45826272999,49.627919070000644,54394.00731336
2023-10-20,20:44:03.000,293,11056466,-795,0,1697834642,13018.269646049994,49.437592560003395,54393.81866112
2023-10-20,20:44:04.000,293,11056423,-795,0,1697834643,13018.175337709989,49.212020400002075,54393.58808616001
2023-10-20,20:44:05.000,293,11056480,-795,0,1697834644,13018.027138889993,48.91595693999989,54393.38545968
2023-10-20,20:44:06.000,293,11056457,-795,0,1697834645,13017.892412690002,48.61284434999834,54393.19680744
2023-10-20,20:44:07.000,293,11056425,-795,0,1697834646,13017.838522209997,48.352026540000224,54392.924309760005
2023-10-20,20:44:08.000,293,11056418,-795,0,1697834647,13017.777895419997,48.15465090000362,54392.81251584
2023-10-20,20:44:09.000,293,11056466,-795,0,1697834648,13017.690323390001,47.999570040003164,54392.68674768
2023-10-20,20:44:10.000,293,11056438,-795,0,1697834649,13017.683587079991,48.02071743000124,54392.6238636
2023-10-20,20:44:11.000,293,11056392,-795,0,1697834650,13017.703796009991,48.04186481999932,54392.52604392
2023-10-20,20:44:12.000,293,11056444,-795,0,1697834651,13017.724004939992,47.929078740002296,54392.54700528
2023-10-20,20:44:13.000,293,11056445,-795,0,1697834652,13017.602751359991,47.82334179000463,54392.40726288
2023-10-20,20:44:14.000,293,11056415,-795,0,1697834653,13017.50844302,47.85858744000143,54392.3793144
2023-10-20,20:44:15.000,293,11056438,-795,0,1697834654,13017.44781623,48.00661917000252,54392.56097952001
2023-10-20,20:44:16.000,293,11056485,-795,0,1697834655,13017.48149777999,48.08415960000275,54392.56097952001
2023-10-20,20:44:17.000,293,11056433,-795,0,1697834656,13017.48823409,48.119405249999545,54392.59591512
2023-10-20,20:44:18.000,293,11056385,-795,0,1697834657,13017.602751359991,48.1405526400049,54392.52604392
2023-10-20,20:44:19.000,293,11056395,-795,0,1697834658,13017.643169219991,48.15465090000362,54392.56796664
2023-10-20,20:44:20.000,293,11056419,-795,0,1697834659,13017.643169219991,48.1405526400049,54392.56796664
2023-10-20,20:44:21.000,293,11056457,-795,0,1697834660,13017.649905530001,48.14760177000426,54392.56097952001
2023-10-20,20:44:22.000,293,11056438,-795,0,1697834661,13017.6296966,48.161700030002976,54392.63085072001
2023-10-20,20:44:23.000,293,11056440,-795,0,1697834662,13017.649905530001,48.19694567999977,54392.58194088001
2023-10-20,20:44:24.000,293,11056428,-795,0,1697834663,13017.649905530001,48.15465090000362,54392.6238636
2023-10-20,20:44:25.000,293,11056441,-795,0,1697834664,13017.697059699996,48.161700030002976,54392.72168328
2023-10-20,20:44:26.000,293,11056396,-795,0,1697834665,13017.703796009991,48.23219133000384,54392.67277344
2023-10-20,20:44:27.000,293,11056361,-795,0,1697834666,13017.703796009991,48.26743698000064,54392.73565752
2023-10-20,20:44:28.000,293,11056444,-795,0,1697834667,13017.596015049996,48.288584369998716,54392.54700528
2023-10-20,20:44:29.000,293,11056453,-795,0,1697834668,13017.596015049996,48.288584369998716,54392.67277344
2023-10-20,20:44:30.000,293,11056428,-795,0,1697834669,13017.6296966,48.295633499998075,54392.74264464
2023-10-20,20:44:31.000,293,11056447,-795,0,1697834670,13017.670114460001,48.359075669999584,54392.74963176001
2023-10-20,20:44:32.000,293,11056432,-795,0,1697834671,13017.643169219991,48.352026540000224,54392.79854160001
2023-10-20,20:44:33.000,293,11056436,-795,0,1697834672,13017.60948767,48.401370450003014,54392.756618880005
2023-10-20,20:44:34.000,293,11056493,-795,0,1697834673,13017.596015049996,48.40841958000237,54392.73565752
2023-10-20,20:44:35.000,293,11056417,-795,0,1697834674,13017.58927874,48.41546871000173,54392.6937348
2023-10-20,20:44:36.000,293,11056416,-795,0,1697834675,13017.58927874,48.45776348999789,54392.66578632
2023-10-20,20:44:37.000,293,11056475,-795,0,1697834676,13017.562333499991,48.45776348999789,54392.73565752
2023-10-20,20:44:38.000,293,11056503,-795,0,1697834677,13017.582542429991,48.44366522999917,54392.707709040005
2023-10-20,20:44:39.000,293,11056394,-795,0,1697834678,13017.562333499991,48.42956697000045,54392.65181208001
2023-10-20,20:44:40.000,293,11056498,-795,0,1697834679,13017.582542429991,48.43661609999981,54392.72168328
2023-10-20,20:44:41.000,293,11056418,-795,0,1697834680,13017.596015049996,48.40841958000237,54392.88937416
2023-10-20,20:44:42.000,293,11056439,-795,0,1697834681,13017.676850769996,48.40841958000237,54392.8334772
2023-10-20,20:44:43.000,293,11056448,-795,0,1697834682,13017.622960289991,48.359075669999584,54392.78456736
2023-10-20,20:44:44.000,293,11056492,-795,0,1697834683,13017.6296966,48.41546871000173,54392.65181208001
2023-10-20,20:44:45.000,293,11056447,-795,0,1697834684,13017.690323390001,48.40841958000237,54392.60988936001
2023-10-20,20:44:46.000,293,11056458,-795,0,1697834685,13017.670114460001,48.42956697000045,54392.60988936001
2023-10-20,20:44:47.000,293,11056473,-795,0,1697834686,13017.804840659992,48.394321320003655,54392.72867040001
2023-10-20,20:44:48.000,293,11056439,-795,0,1697834687,13017.791368040002,48.3731739299983,54392.79155448
2023-10-20,20:44:49.000,293,11056403,-795,0,1697834688,13017.825049589992,48.352026540000224,54392.756618880005
2023-10-20,20:44:50.000,293,11056398,-795,0,1697834689,13017.851994830002,48.30973176000407,54392.6937348
2023-10-20,20:44:51.000,293,11056391,-795,0,1697834690,13017.919357929997,48.26743698000064,54392.763606
2023-10-20,20:44:52.000,293,11056457,-795,0,1697834691,13017.946303169992,48.26038785000128,54392.67976056001
2023-10-20,20:44:53.000,293,11056475,-795,0,1697834692,13017.993457340002,48.26743698000064,54392.588928000005
2023-10-20,20:44:54.000,293,11056436,-795,0,1697834693,13018.027138889993,48.23219133000384,54392.59591512
2023-10-20,20:44:55.000,293,11056445,-795,0,1697834694,13018.101238299998,48.20399480999913,54392.78456736
2023-10-20,20:44:56.000,293,11056503,-795,0,1697834695,13018.134919849988,48.175798290001694,54392.78456736
2023-10-20,20:44:57.000,293,11056471,-795,0,1697834696,13018.114710919988,48.161700030002976,54392.74963176001
2023-10-20,20:44:58.000,293,11056432,-795,0,1697834697,13018.148392469993,48.15465090000362,54392.64482496
2023-10-20,20:44:59.000,293,11056412,-795,0,1697834698,13018.188810329993,48.112356120000186,54392.756618880005
2023-10-20,20:45:00.000,293,11056449,-795,0,1697834699,13018.262909739999,48.119405249999545,54392.763606
2023-10-20,20:45:01.000,293,11056437,-795,0,1697834700,13018.283118669999,48.1405526400049,54392.74963176001
2023-10-20,20:45:02.000,293,11056467,-795,0,1697834701,13018.242700809998,48.09120873000211,54392.756618880005
2023-10-20,20:45:03.000,293,11056478,-795,0,1697834702,13018.276382359989,48.14760177000426,54392.756618880005
2023-10-20,20:45:04.000,293,11056497,-795,0,1697834703,13018.350481769994,48.126454379998904,54392.79155448
2023-10-20,20:45:05.000,293,11056416,-795,0,1697834704,13018.370690699994,48.168749160002335,54392.86841280001
2023-10-20,20:45:06.000,293,11056405,-795,0,1697834705,13018.431317489994,48.20399480999913,54392.88238704
2023-10-20,20:45:07.000,293,11056431,-795,0,1697834706,13018.39763593999,48.18284742000105,54392.8334772
2023-10-20,20:45:08.000,293,11056474,-795,0,1697834707,13018.37742700999,48.18284742000105,54392.6937348
2023-10-20,20:45:09.000,293,11056414,-795,0,1697834708,13018.390899629994,48.2392404600032,54392.73565752
2023-10-20,20:45:10.000,293,11056476,-795,0,1697834709,13018.431317489994,48.25333872000192,54392.8334772
2023-10-20,20:45:11.000,293,11056424,-795,0,1697834710,13018.51888951999,48.26743698000064,54392.81251584
2023-10-20,20:45:12.000,293,11056442,-795,0,1697834711,13018.552571069995,48.26038785000128,54392.84745144001
2023-10-20,20:45:13.000,293,11056467,-795,0,1697834712,13018.552571069995,48.295633499998075,54392.86142568
2023-10-20,20:45:14.000,293,11056416,-795,0,1697834713,13018.653615719995,48.30268263000471,54392.79854160001
2023-10-20,20:45:15.000,293,11056411,-795,0,1697834714,13018.66035202999,48.295633499998075,54392.85443856
2023-10-20,20:45:16.000,293,11056471,-795,0,1697834715,13018.68056095999,48.30973176000407,54392.875399920005
2023-10-20,20:45:17.000,293,11056423,-795,0,1697834716,13018.7075062,48.36612479999894,54392.81950296001
2023-10-20,20:45:18.000,293,11056460,-795,0,1697834717,13018.72097881999,48.387272190004296,54392.71469616
2023-10-20,20:45:19.000,293,11056464,-795,0,1697834718,13018.774869299996,48.41546871000173,54392.72867040001
2023-10-20,20:45:20.000,293,11056461,-795,0,1697834719,13018.855705019996,48.45776348999789,54392.86841280001
2023-10-20,20:45:21.000,293,11056418,-795,0,1697834720,13018.929804430001,48.387272190004296,54392.95225824
2023-10-20,20:45:22.000,293,11056453,-795,0,1697834721,13018.956749669996,48.387272190004296,54392.88238704
2023-10-20,20:45:23.000,293,11056385,-795,0,1697834722,13018.943277049992,48.40841958000237,54392.77059312001
2023-10-20,20:45:24.000,293,11056427,-795,0,1697834723,13019.010640150002,48.387272190004296,54392.84745144001
2023-10-20,20:45:25.000,293,11056466,-795,0,1697834724,13019.030849080002,48.41546871000173,54392.85443856
2023-10-20,20:45:26.000,293,11056436,-795,0,1697834725,13019.131893730002,48.38022305999766,54392.9033484
2023-10-20,20:45:27.000,293,11056445,-795,0,1697834726,13019.219465759998,48.337928280001506,54392.91033552
2023-10-20,20:45:28.000,293,11056472,-795,0,1697834727,13019.226202069993,48.36612479999894,54392.94527112001
2023-10-20,20:45:29.000,293,11056425,-795,0,1697834728,13019.226202069993,48.31678089000343,54392.79155448
2023-10-20,20:45:30.000,293,11056454,-795,0,1697834729,13019.360928269998,48.26038785000128,54393.0081552
2023-10-20,20:45:31.000,293,11056443,-795,0,1697834730,13019.354191959988,48.168749160002335,54392.81251584
2023-10-20,20:45:32.000,293,11056441,-795,0,1697834731,13019.394609819989,48.175798290001694,54392.88238704
2023-10-20,20:45:33.000,293,11056452,-795,0,1697834732,13019.475445539989,48.119405249999545,54392.78456736
2023-10-20,20:45:34.000,293,11056461,-795,0,1697834733,13019.55628125999,48.02071743000124,54392.756618880005
2023-10-20,20:45:35.000,293,11056435,-795,0,1697834734,13019.75837055999,48.02071743000124,54392.826490080006
2023-10-20,20:45:36.000,293,11056441,-795,0,1697834735,13019.88636045,48.0277665600006,54392.85443856
2023-10-20,20:45:37.000,293,11056484,-795,0,1697834736,13019.94025092999,48.1405526400049,54392.8334772
2023-10-20,20:45:38.000,293,11056398,-795,0,1697834737,13019.92004199999,48.175798290001694,54392.875399920005
2023-10-20,20:45:39.000,293,11056349,-795,0,1697834738,13019.87962413999,48.24628959000256,54392.9033484
2023-10-20,20:45:40.000,293,11056403,-795,0,1697834739,13019.82573366,48.26743698000064,54392.973219600004
2023-10-20,20:45:41.000,293,11056422,-795,0,1697834740,13019.872887829995,48.27448611,54393.05007792
2023-10-20,20:45:42.000,293,11056484,-795,0,1697834741,13019.893096759995,48.30268263000471,54393.13392336001
2023-10-20,20:45:43.000,293,11056442,-795,0,1697834742,13019.82573366,48.30973176000407,54393.02911656
2023-10-20,20:45:44.000,293,11056424,-795,0,1697834743,13019.90656938,48.344977410000865,54393.17584608
2023-10-20,20:45:45.000,293,11056470,-795,0,1697834744,13019.94025092999,48.38022305999766,54393.16885896
2023-10-20,20:45:46.000,293,11056431,-795,0,1697834745,13019.89983306999,48.401370450003014,54393.140910480004
2023-10-20,20:45:47.000,293,11056402,-795,0,1697834746,13019.96719617,48.41546871000173,54393.210781680005
2023-10-20,20:45:48.000,293,11056431,-795,0,1697834747,13019.87962413999,48.45776348999789,54393.1478976
2023-10-20,20:45:49.000,293,11056460,-795,0,1697834748,13019.89983306999,48.4859600100026,54393.11296200001
2023-10-20,20:45:50.000,293,11056444,-795,0,1697834749,13019.933514619996,48.4859600100026,54393.23174304001
2023-10-20,20:45:51.000,293,11056477,-795,0,1697834750,13019.92677831,48.528254789998755,54393.19680744
2023-10-20,20:45:52.000,293,11056446,-795,0,1697834751,13020.041295579991,48.61284434999834,54393.20379456001
2023-10-20,20:45:53.000,293,11056477,-795,0,1697834752,13020.074977129996,48.69038477999857,54393.22475592
2023-10-20,20:45:54.000,293,11056428,-795,0,1697834753,13020.068240820001,48.66218826000113,54393.25270440001
2023-10-20,20:45:55.000,293,11056369,-795,0,1697834754,13020.021086649991,48.71858130000328,54393.18283320001
2023-10-20,20:45:56.000,293,11056423,-795,0,1697834755,13020.034559269996,48.753826950000075,54393.18283320001
2023-10-20,20:45:57.000,293,11056441,-795,0,1697834756,13020.081713439991,48.8313673800003,54393.22475592
2023-10-20,20:45:58.000,293,11056446,-795,0,1697834757,13020.081713439991,48.77497433999815,54393.28764
2023-10-20,20:45:59.000,293,11056460,-795,0,1697834758,13020.081713439991,48.78202347000479,54393.18982032
2023-10-20,20:46:00.000,293,11056510,-795,0,1697834759,13020.101922369991,48.78202347000479,54393.19680744
2023-10-20,20:46:01.000,293,11056467,-795,0,1697834760,13020.122131299991,48.81726912000158,54393.29462712
2023-10-20,20:46:02.000,293,11056387,-795,0,1697834761,13020.155812849996,48.84546563999902,54393.32257560001
2023-10-20,20:46:03.000,293,11056455,-795,0,1697834762,13020.162549159992,48.89480955000181,54393.28764
2023-10-20,20:46:04.000,293,11056513,-795,0,1697834763,13020.115394989996,48.96530085000268,54393.210781680005
2023-10-20,20:46:05.000,293,11056507,-795,0,1697834764,13020.095186059996,48.986448240000755,54393.17584608
2023-10-20,20:46:06.000,293,11056473,-795,0,1697834765,13020.122131299991,48.986448240000755,54393.25270440001
2023-10-20,20:46:07.000,293,11056446,-795,0,1697834766,13020.135603919996,49.021693890004826,54393.29462712
2023-10-20,20:46:08.000,293,11056430,-795,0,1697834767,13020.115394989996,49.035792150003545,54393.20379456001
2023-10-20,20:46:09.000,293,11056455,-795,0,1697834768,13020.095186059996,49.09923431999778,54393.23174304001
2023-10-20,20:46:10.000,293,11056440,-795,0,1697834769,13020.155812849996,49.13447997000185,54393.28065288001
2023-10-20,20:46:11.000,293,11056414,-795,0,1697834770,13020.128867610001,49.155627359999926,54393.22475592
2023-10-20,20:46:12.000,293,11056462,-795,0,1697834771,13020.101922369991,49.155627359999926,54393.20379456001
2023-10-20,20:46:13.000,293,11056454,-795,0,1697834772,13020.061504509991,49.212020400002075,54393.092000640005
2023-10-20,20:46:14.000,293,11056463,-795,0,1697834773,13020.041295579991,49.169725619998644,54393.13392336001
2023-10-20,20:46:15.000,293,11056450,-795,0,1697834774,13020.00761403,49.23316779000015,54393.07103928
2023-10-20,20:46:16.000,293,11056514,-795,0,1697834775,13020.088449750001,49.212020400002075,54393.2177688
2023-10-20,20:46:17.000,293,11056459,-795,0,1697834776,13020.061504509991,49.27546257000358,54393.22475592
2023-10-20,20:46:18.000,293,11056441,-795,0,1697834777,13020.095186059996,49.25431517999823,54393.20379456001
2023-10-20,20:46:19.000,293,11056451,-795,0,1697834778,13019.9874051,49.27546257000358,54393.05007792
2023-10-20,20:46:20.000,293,11056440,-795,0,1697834779,13019.973932479996,49.24726604999887,54393.10597488001
2023-10-20,20:46:21.000,293,11056438,-795,0,1697834780,13019.92004199999,49.268413440004224,54393.09898776
2023-10-20,20:46:22.000,293,11056457,-795,0,1697834781,13019.76510687,49.23316779000015,54392.9033484
2023-10-20,20:46:23.000,293,11056482,-795,0,1697834782,13019.83920627999,49.219069530001434,54393.0780264
2023-10-20,20:46:24.000,293,11056437,-795,0,1697834783,13019.893096759995,49.23316779000015,54393.16885896
2023-10-20,20:46:25.000,293,11056494,-795,0,1697834784,13019.84594259,49.19792214000336,54393.19680744
2023-10-20,20:46:26.000,293,11056418,-795,0,1697834785,13019.872887829995,49.14152910000121,54393.161871840006
2023-10-20,20:46:27.000,293,11056411,-795,0,1697834786,13019.792052109995,49.12038171000313,54393.03610368001
2023-10-20,20:46:28.000,293,11056452,-795,0,1697834787,13019.82573366,49.10628345000441,54393.092000640005
2023-10-20,20:46:29.000,293,11056449,-795,0,1697834788,13019.75837055999,49.08513605999906,54393.15488472001
2023-10-20,20:46:30.000,293,11056442,-795,0,1697834789,13019.691007459995,49.04989041000226,54393.0780264
2023-10-20,20:46:31.000,293,11056412,-795,0,1697834790,13019.7853158,49.035792150003545,54393.05007792
2023-10-20,20:46:32.000,293,11056456,-795,0,1697834791,13019.85941520999,48.993497370000114,54393.18283320001
2023-10-20,20:46:33.000,293,11056461,-795,0,1697834792,13019.81899734999,48.986448240000755,54393.15488472001
2023-10-20,20:46:34.000,293,11056446,-795,0,1697834793,13019.81899734999,48.95825172000332,54393.11296200001
2023-10-20,20:46:35.000,293,11056447,-795,0,1697834794,13019.81899734999,48.95825172000332,54393.15488472001
2023-10-20,20:46:36.000,293,11056471,-795,0,1697834795,13019.83920627999,48.89480955000181,54393.13392336001
2023-10-20,20:46:37.000,293,11056449,-795,0,1697834796,13019.80552473,48.923006069999246,54393.0780264
2023-10-20,20:46:38.000,293,11056475,-795,0,1697834797,13019.73816162999,48.82431825000094,54392.924309760005
2023-10-20,20:46:39.000,293,11056465,-795,0,1697834798,13019.751634249995,48.83841650999966,54393.0780264
2023-10-20,20:46:40.000,293,11056435,-795,0,1697834799,13019.82573366,48.83841650999966,54393.19680744
2023-10-20,20:46:41.000,293,11056490,-795,0,1697834800,13019.77857948999,48.8313673800003,54393.17584608
2023-10-20,20:46:42.000,293,11056419,-795,0,1697834801,13019.751634249995,48.77497433999815,54393.13392336001
2023-10-20,20:46:43.000,293,11056360,-795,0,1697834802,13019.69774376999,48.803170860002865,54393.043090800005
2023-10-20,20:46:44.000,293,11056411,-795,0,1697834803,13019.67753483999,48.66923739000049,54392.96623248001
2023-10-20,20:46:45.000,293,11056407,-795,0,1697834804,13019.589962809994,48.68333564999921,54392.96623248001
2023-10-20,20:46:46.000,293,11056444,-795,0,1697834805,13019.610171739994,48.65513913000177,54393.08501352001
2023-10-20,20:46:47.000,293,11056457,-795,0,1697834806,13019.589962809994,48.633991740003694,54393.07103928
2023-10-20,20:46:48.000,293,11056480,-795,0,1697834807,13019.529336019994,48.61284434999834,54393.05706504
2023-10-20,20:46:49.000,293,11056445,-795,0,1697834808,13019.549544949994,48.584647830000904,54393.03610368001
2023-10-20,20:46:50.000,293,11056425,-795,0,1697834809,13019.522599709999,48.577598700001545,54393.02911656
2023-10-20,20:46:51.000,293,11056424,-795,0,1697834810,13019.542808639999,48.54235305000475,54393.08501352001
2023-10-20,20:46:52.000,293,11056438,-795,0,1697834811,13019.509127089994,48.47891088000324,54393.05007792
2023-10-20,20:46:53.000,293,11056425,-795,0,1697834812,13019.428291369994,48.46481262000452,54393.00116808
2023-10-20,20:46:54.000,293,11056443,-795,0,1697834813,13019.455236609989,48.42956697000045,54393.02911656
2023-10-20,20:46:55.000,293,11056446,-795,0,1697834814,13019.455236609989,48.40841958000237,54393.11994912
2023-10-20,20:46:56.000,293,11056455,-795,0,1697834815,13019.482181849999,48.394321320003655,54393.15488472001
2023-10-20,20:46:57.000,293,11056437,-795,0,1697834816,13019.488918159994,48.38022305999766,54393.10597488001
2023-10-20,20:46:58.000,293,11056426,-795,0,1697834817,13019.435027679989,48.38022305999766,54393.02212944
2023-10-20,20:46:59.000,293,11056426,-795,0,1697834818,13019.475445539989,48.359075669999584,54393.06405216001
2023-10-20,20:47:00.000,293,11056433,-795,0,1697834819,13019.455236609989,48.36612479999894,54393.02212944
2023-10-20,20:47:01.000,293,11056452,-795,0,1697834820,13019.468709229994,48.33087915000215,54393.02212944
2023-10-20,20:47:02.000,293,11056446,-795,0,1697834821,13019.455236609989,48.28153523999936,54392.973219600004
2023-10-20,20:47:03.000,293,11056446,-795,0,1697834822,13019.421555059998,48.25333872000192,54392.924309760005
2023-10-20,20:47:04.000,293,11056453,-795,0,1697834823,13019.408082439993,48.21104393999849,54392.924309760005
2023-10-20,20:47:05.000,293,11056478,-795,0,1697834824,13019.421555059998,48.15465090000362,54393.00116808
2023-10-20,20:47:06.000,293,11056389,-795,0,1697834825,13019.401346129998,48.07006134000403,54393.00116808
2023-10-20,20:47:07.000,293,11056417,-795,0,1697834826,13019.354191959988,48.04891394999868,54392.86142568
2023-10-20,20:47:08.000,293,11056465,-795,0,1697834827,13019.266619929993,48.08415960000275,54392.74963176001
2023-10-20,20:47:09.000,293,11056498,-795,0,1697834828,13019.084739559992,48.09120873000211,54392.70072192001
2023-10-20,20:47:10.000,293,11056461,-795,0,1697834829,13019.071266940002,48.13350350999826,54392.74963176001
2023-10-20,20:47:11.000,293,11056417,-795,0,1697834830,13018.970222290001,48.24628959000256,54392.71469616
2023-10-20,20:47:12.000,293,11056440,-795,0,1697834831,13019.017376459997,48.42956697000045,54392.756618880005
2023-10-20,20:47:13.000,293,11056458,-795,0,1697834832,13019.138630039997,48.56350044000283,54392.78456736
2023-10-20,20:47:14.000,293,11056437,-795,0,1697834833,13019.300301479998,48.59874608999962,54392.763606
2023-10-20,20:47:15.000,293,11056489,-795,0,1697834834,13019.428291369994,48.59874608999962,54392.805528720004
2023-10-20,20:47:16.000,293,11056456,-795,0,1697834835,13019.461972919999,48.577598700001545,54392.826490080006
2023-10-20,20:47:17.000,293,11056487,-795,0,1697834836,13019.488918159994,48.56350044000283,54392.84046432
2023-10-20,20:47:18.000,293,11056413,-795,0,1697834837,13019.495654469989,48.56350044000283,54392.81950296001
2023-10-20,20:47:19.000,293,11056436,-795,0,1697834838,13019.522599709999,48.535303919998114,54392.8334772
2023-10-20,20:47:20.000,293,11056460,-795,0,1697834839,13019.630380669994,48.521205659999396,54392.9033484
2023-10-20,20:47:21.000,293,11056440,-795,0,1697834840,13019.630380669994,48.50005827000132,54392.93828400001
2023-10-20,20:47:22.000,293,11056429,-795,0,1697834841,13019.72468901,48.49300914000196,54392.93828400001
2023-10-20,20:47:23.000,293,11056448,-795,0,1697834842,13019.71795269999,48.41546871000173,54392.95225824
2023-10-20,20:47:24.000,293,11056441,-795,0,1697834843,13019.65732590999,48.33087915000215,54392.9033484
2023-10-20,20:47:25.000,293,11056456,-795,0,1697834844,13019.563017569999,48.26743698000064,54392.973219600004
2023-10-20,20:47:26.000,293,11056421,-795,0,1697834845,13019.475445539989,48.225142200004484,54392.994180960006
2023-10-20,20:47:27.000,293,11056473,-795,0,1697834846,13019.435027679989,48.21104393999849,54393.06405216001
2023-10-20,20:47:28.000,293,11056469,-795,0,1697834847,13019.347455649993,48.21104393999849,54393.092000640005
2023-10-20,20:47:29.000,293,11056493,-795,0,1697834848,13019.266619929993,48.175798290001694,54393.08501352001
2023-10-20,20:47:30.000,293,11056413,-795,0,1697834849,13019.199256829997,48.168749160002335,54393.12693624
2023-10-20,20:47:31.000,293,11056443,-795,0,1697834850,13019.071266940002,48.161700030002976,54392.98719384001
2023-10-20,20:47:32.000,293,11056452,-795,0,1697834851,13019.064530629992,48.14760177000426,54393.02911656
2023-10-20,20:47:33.000,293,11056470,-795,0,1697834852,13018.983694909992,48.1405526400049,54393.06405216001
2023-10-20,20:47:34.000,293,11056472,-795,0,1697834853,13018.936540739996,48.07711047000339,54393.05007792
2023-10-20,20:47:35.000,293,11056469,-795,0,1697834854,13018.929804430001,48.07006134000403,54393.07103928
2023-10-20,20:47:36.000,293,11056461,-795,0,1697834855,13018.909595500001,48.05596307999804,54393.140910480004
2023-10-20,20:47:37.000,293,11056474,-795,0,1697834856,13018.848968710001,48.07006134000403,54393.06405216001
2023-10-20,20:47:38.000,293,11056429,-795,0,1697834857,13018.842232399991,48.0277665600006,54393.0780264
2023-10-20,20:47:39.000,293,11056445,-795,0,1697834858,13018.815287159996,48.0277665600006,54393.092000640005
2023-10-20,20:47:40.000,293,11056458,-795,0,1697834859,13018.714242509996,48.03481568999996,54393.05706504
2023-10-20,20:47:41.000,293,11056416,-795,0,1697834860,13018.7075062,48.03481568999996,54393.05706504
2023-10-20,20:47:42.000,293,11056488,-795,0,1697834861,13018.64014309999,47.950226130000374,54393.06405216001
2023-10-20,20:47:43.000,293,11056473,-795,0,1697834862,13018.54583476,47.97137351999845,54392.98020672
2023-10-20,20:47:44.000,293,11056483,-795,0,1697834863,13018.532362139995,47.950226130000374,54392.93828400001
2023-10-20,20:47:45.000,293,11056465,-795,0,1697834864,13018.532362139995,47.90793135000422,54393.03610368001
2023-10-20,20:47:46.000,293,11056439,-795,0,1697834865,13018.48520797,47.90793135000422,54393.0081552
2023-10-20,20:47:47.000,293,11056436,-795,0,1697834866,13018.47847165999,47.87268570000015,54392.95225824
2023-10-20,20:47:48.000,293,11056442,-795,0,1697834867,13018.46499904,47.83744005000335,54392.93828400001
2023-10-20,20:47:49.000,293,11056455,-795,0,1697834868,13018.39763593999,47.86563657000079,54392.81950296001
2023-10-20,20:47:50.000,293,11056474,-795,0,1697834869,13018.37742700999,47.83039092000399,54392.875399920005
2023-10-20,20:47:51.000,293,11056449,-795,0,1697834870,13018.384163319999,47.79514526999992,54392.94527112001
2023-10-20,20:47:52.000,293,11056448,-795,0,1697834871,13018.41784486999,47.77399788000184,54392.96623248001
2023-10-20,20:47:53.000,293,11056476,-795,0,1697834872,13018.370690699994,47.74580136000441,54392.994180960006
2023-10-20,20:47:54.000,293,11056439,-795,0,1697834873,13018.310063909994,47.73170309999841,54392.91033552
2023-10-20,20:47:55.000,293,11056409,-795,0,1697834874,13018.37742700999,47.717604839999694,54392.91732264001
2023-10-20,20:47:56.000,293,11056437,-795,0,1697834875,13018.37742700999,47.703506580000976,54392.88937416
2023-10-20,20:47:57.000,293,11056450,-795,0,1697834876,13018.41784486999,47.72465396999905,54392.84745144001
2023-10-20,20:47:58.000,293,11056448,-795,0,1697834877,13018.370690699994,47.710555710000335,54392.77059312001
2023-10-20,20:47:59.000,293,11056486,-795,0,1697834878,13018.411108559994,47.717604839999694,54392.763606
2023-10-20,20:48:00.000,293,11056450,-795,0,1697834879,13018.49868058999,47.717604839999694,54392.93828400001
2023-10-20,20:48:01.000,293,11056407,-795,0,1697834880,13018.51888951999,47.74580136000441,54392.86142568
2023-10-20,20:48:02.000,293,11056448,-795,0,1697834881,13018.58625262,47.717604839999694,54392.9033484
2023-10-20,20:48:03.000,293,11056427,-795,0,1697834882,13018.57951630999,47.759899620003125,54392.79854160001
2023-10-20,20:48:04.000,293,11056444,-795,0,1697834883,13018.60646155,47.83744005000335,54392.756618880005
2023-10-20,20:48:05.000,293,11056402,-795,0,1697834884,13018.59972523999,47.80924352999864,54392.707709040005
2023-10-20,20:48:06.000,293,11056453,-795,0,1697834885,13018.653615719995,47.7810470100012,54392.86142568
2023-10-20,20:48:07.000,293,11056485,-795,0,1697834886,13018.7075062,47.816292659998,54392.84745144001
2023-10-20,20:48:08.000,293,11056408,-795,0,1697834887,13018.673824649995,47.83039092000399,54392.826490080006
2023-10-20,20:48:09.000,293,11056462,-795,0,1697834888,13018.734451439996,47.79514526999992,54392.86841280001
2023-10-20,20:48:10.000,293,11056422,-795,0,1697834889,13018.795078229996,47.752850490003766,54392.96623248001
2023-10-20,20:48:11.000,293,11056384,-795,0,1697834890,13018.754660369996,47.78809614000056,54392.875399920005
2023-10-20,20:48:12.000,293,11056454,-795,0,1697834891,13018.66708834,47.766948750002484,54392.924309760005
2023-10-20,20:48:13.000,293,11056479,-795,0,1697834892,13018.653615719995,47.80219439999928,54392.79854160001
2023-10-20,20:48:14.000,293,11056503,-795,0,1697834893,13018.653615719995,47.816292659998,54392.826490080006
2023-10-20,20:48:15.000,293,11056466,-795,0,1697834894,13018.754660369996,47.83744005000335,54393.00116808
2023-10-20,20:48:16.000,293,11056496,-795,0,1697834895,13018.754660369996,47.886783959998866,54392.94527112001
2023-10-20,20:48:17.000,293,11056386,-795,0,1697834896,13018.653615719995,47.943177000001015,54392.8334772
2023-10-20,20:48:18.000,293,11056465,-795,0,1697834897,13018.68729727,47.92202961000294,54392.88937416
2023-10-20,20:48:19.000,293,11056457,-795,0,1697834898,13018.72097881999,47.985471780004445,54392.91033552
2023-10-20,20:48:20.000,293,11056464,-795,0,1697834899,13018.76139667999,47.95727525999973,54392.91732264001
2023-10-20,20:48:21.000,293,11056490,-795,0,1697834900,13018.70076988999,48.00661917000252,54392.88937416
2023-10-20,20:48:22.000,293,11056411,-795,0,1697834901,13018.7075062,48.02071743000124,54392.84745144001
2023-10-20,20:48:23.000,293,11056442,-795,0,1697834902,13018.633406789995,48.09825786000147,54392.826490080006
2023-10-20,20:48:24.000,293,11056515,-795,0,1697834903,13018.74792406,48.05596307999804,54392.8334772
2023-10-20,20:48:25.000,293,11056485,-795,0,1697834904,13018.774869299996,48.112356120000186,54392.9033484
2023-10-20,20:48:26.000,293,11056400,-795,0,1697834905,13018.80855085,48.112356120000186,54392.89636128001
2023-10-20,20:48:27.000,293,11056501,-795,0,1697834906,13018.76813299,48.13350350999826,54392.91033552
2023-10-20,20:48:28.000,293,11056416,-795,0,1697834907,13018.774869299996,48.112356120000186,54392.79155448
2023-10-20,20:48:29.000,293,11056437,-795,0,1697834908,13018.78834192,48.18989655000041,54392.81950296001
2023-10-20,20:48:30.000,293,11056419,-795,0,1697834909,13018.875913949996,48.21104393999849,54392.84046432
2023-10-20,20:48:31.000,293,11056477,-795,0,1697834910,13018.795078229996,48.25333872000192,54392.88238704
2023-10-20,20:48:32.000,293,11056394,-795,0,1697834911,13018.774869299996,48.225142200004484,54392.72168328
2023-10-20,20:48:33.000,293,11056486,-795,0,1697834912,13018.842232399991,48.30268263000471,54392.73565752
2023-10-20,20:48:34.000,293,11056406,-795,0,1697834913,13018.855705019996,48.30268263000471,54392.77059312001
2023-10-20,20:48:35.000,293,11056434,-795,0,1697834914,13018.875913949996,48.31678089000343,54392.875399920005
2023-10-20,20:48:36.000,293,11056446,-795,0,1697834915,13018.902859189991,48.33087915000215,54392.826490080006
2023-10-20,20:48:37.000,293,11056487,-795,0,1697834916,13018.855705019996,48.387272190004296,54392.77059312001
2023-10-20,20:48:38.000,293,11056455,-795,0,1697834917,13018.80855085,48.41546871000173,54392.79155448
2023-10-20,20:48:39.000,293,11056446,-795,0,1697834918,13018.714242509996,48.47891088000324,54392.805528720004
2023-10-20,20:48:40.000,293,11056486,-795,0,1697834919,13018.76139667999,48.45776348999789,54392.805528720004
2023-10-20,20:48:41.000,293,11056475,-795,0,1697834920,13018.76139667999,48.50710740000068,54392.9033484
2023-10-20,20:48:42.000,293,11056454,-795,0,1697834921,13018.774869299996,48.50710740000068,54392.95225824
2023-10-20,20:48:43.000,293,11056453,-795,0,1697834922,13018.70076988999,48.50710740000068,54392.875399920005
2023-10-20,20:48:44.000,293,11056508,-795,0,1697834923,13018.68729727,48.50710740000068,54392.81251584
2023-10-20,20:48:45.000,293,11056462,-795,0,1697834924,13018.613197859995,48.54235305000475,54392.77059312001
2023-10-20,20:48:46.000,293,11056469,-795,0,1697834925,13018.613197859995,48.54940218000411,54392.79854160001
2023-10-20,20:48:47.000,293,11056443,-795,0,1697834926,13018.62667048,48.59169696000026,54392.91033552
2023-10-20,20:48:48.000,293,11056464,-795,0,1697834927,13018.60646155,48.59874608999962,54392.924309760005
2023-10-20,20:48:49.000,293,11056437,-715,0,1697834928,13018.57951630999,48.64104087000305,54392.84046432
2023-10-20,20:48:50.000,293,11056439,-795,0,1697834929,13018.512153209995,48.66218826000113,54392.74963176001
2023-10-20,20:48:51.000,293,11056467,-795,0,1697834930,13018.49868058999,48.64809000000241,54392.88238704
2023-10-20,20:48:52.000,293,11056462,-795,0,1697834931,13018.43805379999,48.69038477999857,54392.8334772
2023-10-20,20:48:53.000,293,11056472,-795,0,1697834932,13018.39763593999,48.71153217000392,54392.79854160001
2023-10-20,20:48:54.000,293,11056493,-795,0,1697834933,13018.370690699994,48.69038477999857,54392.79155448
2023-10-20,20:48:55.000,293,11056456,-795,0,1697834934,13018.296591289989,48.71858130000328,54392.70072192001
2023-10-20,20:48:56.000,293,11056469,-795,0,1697834935,13018.411108559994,48.732679560002,54392.85443856
2023-10-20,20:48:57.000,293,11056484,-795,0,1697834936,13018.384163319999,48.760876079999434,54392.763606
2023-10-20,20:48:58.000,293,11056437,-795,0,1697834937,13018.40437225,48.810219990002224,54392.84046432
2023-10-20,20:48:59.000,293,11056432,-795,0,1697834938,13018.323536529999,48.81726912000158,54392.72168328
2023-10-20,20:49:00.000,293,11056458,-795,0,1697834939,13018.31680021999,48.77497433999815,54392.756618880005
2023-10-20,20:49:01.000,293,11056417,-795,0,1697834940,13018.262909739999,48.81726912000158,54392.805528720004
2023-10-20,20:49:02.000,293,11056482,-795,0,1697834941,13018.256173429989,48.82431825000094,54392.77758024001
2023-10-20,20:49:03.000,293,11056444,-795,0,1697834942,13018.222491879998,48.84546563999902,54392.756618880005
2023-10-20,20:49:04.000,293,11056431,-795,0,1697834943,13018.222491879998,48.84546563999902,54392.77059312001
2023-10-20,20:49:05.000,293,11056425,-795,0,1697834944,13018.222491879998,48.88776042000245,54392.84046432
2023-10-20,20:49:06.000,293,11056461,-795,0,1697834945,13018.242700809998,48.85251476999838,54392.79155448
2023-10-20,20:49:07.000,293,11056425,-795,0,1697834946,13018.235964499989,48.85956389999774,54392.74264464
2023-10-20,20:49:08.000,293,11056456,-795,0,1697834947,13018.141656159998,48.91595693999989,54392.59591512
2023-10-20,20:49:09.000,293,11056454,-795,0,1697834948,13018.121447229998,48.90890781000053,54392.67277344
2023-10-20,20:49:10.000,293,11056460,-795,0,1697834949,13018.155128779988,48.86661303000437,54392.658799200006
2023-10-20,20:49:11.000,293,11056474,-795,0,1697834950,13018.155128779988,48.86661303000437,54392.72168328
2023-10-20,20:49:12.000,293,11056465,-795,0,1697834951,13018.195546639989,48.930055199998606,54392.74963176001
2023-10-20,20:49:13.000,293,11056464,-795,0,1697834952,13018.141656159998,48.972349980002036,54392.74963176001
2023-10-20,20:49:14.000,293,11056453,-795,0,1697834953,13018.175337709989,48.91595693999989,54392.637837840004
2023-10-20,20:49:15.000,293,11056436,-795,0,1697834954,13018.209019259994,48.90890781000053,54392.72867040001
2023-10-20,20:49:16.000,293,11056467,-795,0,1697834955,13018.188810329993,48.90890781000053,54392.65181208001
2023-10-20,20:49:17.000,293,11056403,-795,0,1697834956,13018.249437119994,48.930055199998606,54392.65181208001
2023-10-20,20:49:18.000,293,11056469,-795,0,1697834957,13018.215755569989,48.91595693999989,54392.59591512
2023-10-20,20:49:19.000,293,11056476,-795,0,1697834958,13018.202282949998,48.91595693999989,54392.588928000005
2023-10-20,20:49:20.000,293,11056486,-795,0,1697834959,13018.242700809998,48.90890781000053,54392.707709040005
2023-10-20,20:49:21.000,293,11056446,-795,0,1697834960,13018.276382359989,48.88071129000309,54392.67277344
2023-10-20,20:49:22.000,293,11056379,-795,0,1697834961,13018.249437119994,48.85956389999774,54392.707709040005
2023-10-20,20:49:23.000,293,11056451,-795,0,1697834962,13018.235964499989,48.84546563999902,54392.64482496
2023-10-20,20:49:24.000,293,11056425,-795,0,1697834963,13018.202282949998,48.8313673800003,54392.540018160005
2023-10-20,20:49:25.000,293,11056402,-795,0,1697834964,13018.229228189994,48.84546563999902,54392.53303104001
2023-10-20,20:49:26.000,293,11056467,-795,0,1697834965,13018.269646049994,48.83841650999966,54392.54700528
2023-10-20,20:49:27.000,293,11056463,-795,0,1697834966,13018.289854979994,48.8313673800003,54392.588928000005
2023-10-20,20:49:28.000,293,11056460,-795,0,1697834967,13018.235964499989,48.796121730003506,54392.52604392
2023-10-20,20:49:29.000,293,11056451,-795,0,1697834968,13018.249437119994,48.803170860002865,54392.60290224001
2023-10-20,20:49:30.000,293,11056419,-795,0,1697834969,13018.242700809998,48.810219990002224,54392.49809544
2023-10-20,20:49:31.000,293,11056395,-795,0,1697834970,13018.202282949998,48.810219990002224,54392.53303104001
2023-10-20,20:49:32.000,293,11056397,-795,0,1697834971,13018.222491879998,48.83841650999966,54392.491108320006
2023-10-20,20:49:33.000,293,11056457,-795,0,1697834972,13018.128183539993,48.82431825000094,54392.372327280005
2023-10-20,20:49:34.000,293,11056453,-795,0,1697834973,13018.148392469993,48.84546563999902,54392.26752048001
2023-10-20,20:49:35.000,293,11056465,-795,0,1697834974,13018.215755569989,48.83841650999966,54392.56796664
2023-10-20,20:49:36.000,293,11056476,-795,0,1697834975,13018.235964499989,48.81726912000158,54392.58194088001
2023-10-20,20:49:37.000,293,11056410,-795,0,1697834976,13018.222491879998,48.810219990002224,54392.5190568
2023-10-20,20:49:38.000,293,11056445,-795,0,1697834977,13018.155128779988,48.810219990002224,54392.48412120001
2023-10-20,20:49:39.000,293,11056422,-795,0,1697834978,13018.121447229998,48.81726912000158,54392.52604392
2023-10-20,20:49:40.000,293,11056451,-795,0,1697834979,13018.128183539993,48.810219990002224,54392.49809544
2023-10-20,20:49:41.000,293,11056421,-795,0,1697834980,13018.013666270002,48.82431825000094,54392.60290224001
2023-10-20,20:49:42.000,293,11056458,-795,0,1697834981,13018.013666270002,48.81726912000158,54392.53303104001
2023-10-20,20:49:43.000,293,11056455,-795,0,1697834982,13017.966512099993,48.87366216000373,54392.4491856
2023-10-20,20:49:44.000,293,11056426,-795,0,1697834983,13017.939566859997,48.86661303000437,54392.51206968001
2023-10-20,20:49:45.000,293,11056471,-795,0,1697834984,13017.979984719997,48.88776042000245,54392.56796664
2023-10-20,20:49:46.000,293,11056420,-795,0,1697834985,13017.939566859997,48.90890781000053,54392.53303104001
2023-10-20,20:49:47.000,293,11056393,-795,0,1697834986,13017.993457340002,48.9441534600046,54392.48412120001
2023-10-20,20:49:48.000,293,11056425,-795,0,1697834987,13017.831785900002,49.00054649999947,54392.39328864001
2023-10-20,20:49:49.000,293,11056404,-795,0,1697834988,13017.872203760002,48.972349980002036,54392.4491856
2023-10-20,20:49:50.000,293,11056433,-795,0,1697834989,13017.899148999997,49.00054649999947,54392.53303104001
2023-10-20,20:49:51.000,293,11056411,-795,0,1697834990,13017.858731139997,49.035792150003545,54392.5190568
2023-10-20,20:49:52.000,293,11056423,-795,0,1697834991,13017.912621620002,49.028743020004185,54392.54700528
2023-10-20,20:49:53.000,293,11056430,-795,0,1697834992,13017.892412690002,49.0780869299997,54392.53303104001
2023-10-20,20:49:54.000,293,11056390,-795,0,1697834993,13017.872203760002,49.09923431999778,54392.43521136001
2023-10-20,20:49:55.000,293,11056415,-795,0,1697834994,13017.899148999997,49.11333258000377,54392.46315984001
2023-10-20,20:49:56.000,293,11056492,-795,0,1697834995,13017.885676379992,49.14152910000121,54392.45617272
2023-10-20,20:49:57.000,293,11056449,-795,0,1697834996,13017.912621620002,49.176774749998,54392.40726288
2023-10-20,20:49:58.000,293,11056443,-795,0,1697834997,13017.872203760002,49.22611866000079,54392.40726288
2023-10-20,20:49:59.000,293,11056429,-795,0,1697834998,13017.905885309992,49.23316779000015,54392.470146960004
2023-10-20,20:50:00.000,293,11056433,-795,0,1697834999,13017.953039480002,49.268413440004224,54392.67976056001
2023-10-20,20:50:01.000,293,11056416,-795,0,1697835000,13017.953039480002,49.2895608300023,54392.60290224001
2023-10-20,20:50:02.000,293,11056427,-795,0,1697835001,13017.946303169992,49.25431517999823,54392.60988936001
2023-10-20,20:50:03.000,293,11056419,-795,0,1697835002,13017.939566859997,49.28251170000294,54392.58194088001
2023-10-20,20:50:04.000,293,11056485,-795,0,1697835003,13017.845258519992,49.3248064799991,54392.45617272
2023-10-20,20:50:05.000,293,11056461,-795,0,1697835004,13017.818313279997,49.30365909000102,54392.5190568
2023-10-20,20:50:06.000,293,11056437,-795,0,1697835005,13017.838522209997,49.29660996000166,54392.5539924
2023-10-20,20:50:07.000,293,11056491,-795,0,1697835006,13017.757686489997,49.31775734999974,54392.60988936001
2023-10-20,20:50:08.000,293,11056468,-795,0,1697835007,13017.690323390001,49.331855609998456,54392.53303104001
2023-10-20,20:50:09.000,293,11056439,-795,0,1697835008,13017.649905530001,49.30365909000102,54392.53303104001
2023-10-20,20:50:10.000,293,11056462,-795,0,1697835009,13017.676850769996,49.29660996000166,54392.63085072001
2023-10-20,20:50:11.000,293,11056401,-795,0,1697835010,13017.58927874,49.25431517999823,54392.56796664
2023-10-20,20:50:12.000,293,11056471,-795,0,1697835011,13017.54212456999,49.24726604999887,54392.588928000005
2023-10-20,20:50:13.000,293,11056417,-795,0,1697835012,13017.50170670999,49.23316779000015,54392.50508256
2023-10-20,20:50:14.000,293,11056418,-795,0,1697835013,13017.494970399996,49.219069530001434,54392.50508256
2023-10-20,20:50:15.000,293,11056455,-795,0,1697835014,13017.52865195,49.155627359999926,54392.57495376
2023-10-20,20:50:16.000,293,11056427,-795,0,1697835015,13017.54212456999,49.12038171000313,54392.64482496
2023-10-20,20:50:17.000,293,11056405,-795,0,1697835016,13017.48823409,49.176774749998,54392.56097952001
2023-10-20,20:50:18.000,293,11056440,-795,0,1697835017,13017.50170670999,49.162676489999285,54392.50508256
2023-10-20,20:50:19.000,293,11056447,-795,0,1697835018,13017.494970399996,49.18382388000464,54392.57495376
2023-10-20,20:50:20.000,293,11056438,-795,0,1697835019,13017.515179329996,49.155627359999926,54392.540018160005
2023-10-20,20:50:21.000,293,11056460,-795,0,1697835020,13017.54212456999,49.162676489999285,54392.5190568
2023-10-20,20:50:22.000,293,11056446,-795,0,1697835021,13017.494970399996,49.12743084000249,54392.5539924
2023-10-20,20:50:23.000,293,11056492,-795,0,1697835022,13017.494970399996,49.169725619998644,54392.470146960004
2023-10-20,20:50:24.000,293,11056468,-795,0,1697835023,13017.494970399996,49.176774749998,54392.491108320006
2023-10-20,20:50:25.000,293,11056445,-795,0,1697835024,13017.515179329996,49.155627359999926,54392.56097952001
2023-10-20,20:50:26.000,293,11056422,-795,0,1697835025,13017.54212456999,49.12038171000313,54392.540018160005
2023-10-20,20:50:27.000,293,11056414,-795,0,1697835026,13017.48149777999,49.14857823000057,54392.48412120001
2023-10-20,20:50:28.000,293,11056468,-795,0,1697835027,13017.54212456999,49.09218518999842,54392.44219848001
2023-10-20,20:50:29.000,293,11056404,-795,0,1697835028,13017.555597189996,49.14857823000057,54392.44219848001
2023-10-20,20:50:30.000,293,11056458,-795,0,1697835029,13017.596015049996,49.09923431999778,54392.53303104001
2023-10-20,20:50:31.000,293,11056436,-795,0,1697835030,13017.58927874,49.12743084000249,54392.540018160005
2023-10-20,20:50:32.000,293,11056457,-795,0,1697835031,13017.670114460001,49.12743084000249,54392.52604392
2023-10-20,20:50:33.000,293,11056451,-795,0,1697835032,13017.649905530001,49.14857823000057,54392.48412120001
2023-10-20,20:50:34.000,293,11056367,-795,0,1697835033,13017.6296966,49.11333258000377,54392.33040456
2023-10-20,20:50:35.000,293,11056406,-795,0,1697835034,13017.622960289991,49.169725619998644,54392.35835304
2023-10-20,20:50:36.000,293,11056378,-795,0,1697835035,13017.690323390001,49.12038171000313,54392.4491856
2023-10-20,20:50:37.000,293,11056482,-795,0,1697835036,13017.730741250001,49.18382388000464,54392.43521136001
2023-10-20,20:50:38.000,293,11056455,-795,0,1697835037,13017.804840659992,49.190873010004,54392.50508256
2023-10-20,20:50:39.000,293,11056501,-795,0,1697835038,13017.798104349997,49.22611866000079,54392.48412120001
2023-10-20,20:50:40.000,293,11056503,-795,0,1697835039,13017.845258519992,49.22611866000079,54392.4491856
2023-10-20,20:50:41.000,293,11056444,-795,0,1697835040,13017.838522209997,49.24021691999951,54392.52604392
2023-10-20,20:50:42.000,293,11056394,-795,0,1697835041,13017.926094239992,49.261364310004865,54392.52604392
2023-10-20,20:50:43.000,293,11056399,-795,0,1697835042,13017.939566859997,49.268413440004224,54392.4491856
2023-10-20,20:50:44.000,293,11056475,-795,0,1697835043,13017.986721029993,49.27546257000358,54392.41425000001
2023-10-20,20:50:45.000,293,11056467,-795,0,1697835044,13017.959775789997,49.31070822000038,54392.40726288
2023-10-20,20:50:46.000,293,11056440,-795,0,1697835045,13018.020402579998,49.25431517999823,54392.4491856
2023-10-20,20:50:47.000,293,11056465,-795,0,1697835046,13018.094501989988,49.23316779000015,54392.470146960004
2023-10-20,20:50:48.000,293,11056427,-795,0,1697835047,13018.094501989988,49.268413440004224,54392.50508256
2023-10-20,20:50:49.000,293,11056448,-795,0,1697835048,13018.107974609993,49.27546257000358,54392.4491856
2023-10-20,20:50:50.000,293,11056440,-795,0,1697835049,13018.074293059988,49.27546257000358,54392.372327280005
2023-10-20,20:50:51.000,293,11056418,-795,0,1697835050,13018.101238299998,49.29660996000166,54392.421237120005
2023-10-20,20:50:52.000,293,11056426,-795,0,1697835051,13018.094501989988,49.219069530001434,54392.35136592
2023-10-20,20:50:53.000,293,11056412,-795,0,1697835052,13018.074293059988,49.18382388000464,54392.10681672001
2023-10-20,20:50:54.000,293,11056438,-795,0,1697835053,13018.215755569989,49.01464475999819,54392.204636400005
2023-10-20,20:50:55.000,293,11056441,-795,0,1697835054,13018.37742700999,49.06398867000098,54392.14175232
2023-10-20,20:50:56.000,293,11056461,-795,0,1697835055,13018.53909844999,49.14152910000121,54392.47713408
2023-10-20,20:50:57.000,293,11056434,-795,0,1697835056,13018.512153209995,49.212020400002075,54392.44219848001
2023-10-20,20:50:58.000,293,11056430,-795,0,1697835057,13018.48520797,49.27546257000358,54392.44219848001
2023-10-20,20:50:59.000,293,11056428,-795,0,1697835058,13018.471735349995,49.28251170000294,54392.5539924
2023-10-20,20:51:00.000,293,11056446,-795,0,1697835059,13018.48520797,49.25431517999823,54392.53303104001
2023-10-20,20:51:01.000,293,11056437,-795,0,1697835060,13018.46499904,49.27546257000358,54392.52604392
2023-10-20,20:51:02.000,293,11056497,-795,0,1697835061,13018.46499904,49.219069530001434,54392.53303104001
2023-10-20,20:51:03.000,293,11056473,-795,0,1697835062,13018.44479011,49.204971270002716,54392.47713408
2023-10-20,20:51:04.000,293,11056453,-795,0,1697835063,13018.471735349995,49.190873010004,54392.56097952001
2023-10-20,20:51:05.000,293,11056457,-795,0,1697835064,13018.532362139995,49.19792214000336,54392.54700528
2023-10-20,20:51:06.000,293,11056402,-795,0,1697835065,13018.532362139995,49.14152910000121,54392.60988936001
2023-10-20,20:51:07.000,293,11056386,-795,0,1697835066,13018.51888951999,49.12038171000313,54392.588928000005
2023-10-20,20:51:08.000,293,11056469,-795,0,1697835067,13018.512153209995,49.08513605999906,54392.49809544
2023-10-20,20:51:09.000,293,11056418,-795,0,1697835068,13018.552571069995,49.10628345000441,54392.48412120001
2023-10-20,20:51:10.000,293,11056459,-795,0,1697835069,13018.51888951999,49.04989041000226,54392.540018160005
2023-10-20,20:51:11.000,293,11056419,-795,0,1697835070,13018.58625262,49.028743020004185,54392.637837840004
2023-10-20,20:51:12.000,293,11056442,-795,0,1697835071,13018.694033579995,49.00054649999947,54392.658799200006
2023-10-20,20:51:13.000,293,11056454,-795,0,1697835072,13018.653615719995,49.042841280002904,54392.64482496
2023-10-20,20:51:14.000,293,11056456,-795,0,1697835073,13018.64014309999,49.00759562999883,54392.637837840004
2023-10-20,20:51:15.000,293,11056447,-795,0,1697835074,13018.61993416999,48.993497370000114,54392.71469616
2023-10-20,20:51:16.000,293,11056455,-795,0,1697835075,13018.68056095999,49.00759562999883,54392.68674768
2023-10-20,20:51:17.000,293,11056462,-795,0,1697835076,13018.64014309999,48.96530085000268,54392.65181208001
2023-10-20,20:51:18.000,293,11056435,-795,0,1697835077,13018.572779999995,48.9441534600046,54392.60290224001
2023-10-20,20:51:19.000,293,11056411,-795,0,1697835078,13018.59972523999,48.95120259000396,54392.68674768
2023-10-20,20:51:20.000,293,11056471,-795,0,1697835079,13018.66708834,48.90185868000117,54392.84046432
2023-10-20,20:51:21.000,293,11056438,-795,0,1697835080,13018.68056095999,48.88776042000245,54392.77758024001
2023-10-20,20:51:22.000,293,11056377,-795,0,1697835081,13018.68729727,48.88776042000245,54392.84046432
2023-10-20,20:51:23.000,293,11056375,-795,0,1697835082,13018.694033579995,48.88776042000245,54392.74264464
2023-10-20,20:51:24.000,293,11056466,-795,0,1697835083,13018.64014309999,48.83841650999966,54392.6937348
2023-10-20,20:51:25.000,293,11056411,-795,0,1697835084,13018.64687941,48.90185868000117,54392.71469616
2023-10-20,20:51:26.000,293,11056470,-795,0,1697835085,13018.72097881999,48.83841650999966,54392.79155448
2023-10-20,20:51:27.000,293,11056435,-795,0,1697835086,13018.76813299,48.796121730003506,54392.826490080006
2023-10-20,20:51:28.000,293,11056451,-795,0,1697835087,13018.70076988999,48.84546563999902,54392.8334772
2023-10-20,20:51:29.000,293,11056450,-795,0,1697835088,13018.734451439996,48.84546563999902,54392.81251584
2023-10-20,20:51:30.000,293,11056458,-795,0,1697835089,13018.76139667999,48.82431825000094,54392.89636128001
2023-10-20,20:51:31.000,293,11056419,-795,0,1697835090,13018.72097881999,48.81726912000158,54392.84745144001
2023-10-20,20:51:32.000,293,11056445,-795,0,1697835091,13018.734451439996,48.82431825000094,54392.81251584
2023-10-20,20:51:33.000,293,11056423,-795,0,1697835092,13018.714242509996,48.86661303000437,54392.79155448
2023-10-20,20:51:34.000,293,11056439,-795,0,1697835093,13018.68056095999,48.86661303000437,54392.78456736
2023-10-20,20:51:35.000,293,11056409,-795,0,1697835094,13018.60646155,48.85956389999774,54392.77758024001
2023-10-20,20:51:36.000,293,11056445,-795,0,1697835095,13018.58625262,48.83841650999966,54392.78456736
2023-10-20,20:51:37.000,293,11056458,-795,0,1697835096,13018.64687941,48.85251476999838,54392.95225824
2023-10-20,20:51:38.000,293,11056461,-795,0,1697835097,13018.64687941,48.82431825000094,54392.91732264001
2023-10-20,20:51:39.000,293,11056423,-795,0,1697835098,13018.592988929995,48.85956389999774,54392.91732264001
2023-10-20,20:51:40.000,293,11056417,-795,0,1697835099,13018.572779999995,48.87366216000373,54392.89636128001
2023-10-20,20:51:41.000,293,11056453,-795,0,1697835100,13018.51888951999,48.89480955000181,54392.94527112001
2023-10-20,20:51:42.000,293,11056470,-795,0,1697835101,13018.54583476,48.85251476999838,54392.98719384001
2023-10-20,20:51:43.000,293,11056439,-715,0,1697835102,13018.471735349995,48.85956389999774,54392.924309760005
2023-10-20,20:51:44.000,293,11056476,-795,0,1697835103,13018.451526419994,48.82431825000094,54393.0081552
2023-10-20,20:51:45.000,293,11056440,-795,0,1697835104,13018.45826272999,48.78907260000415,54393.092000640005
2023-10-20,20:51:46.000,293,11056438,-795,0,1697835105,13018.42458118,48.78907260000415,54393.07103928
2023-10-20,20:51:47.000,293,11056400,-795,0,1697835106,13018.370690699994,48.760876079999434,54393.07103928
2023-10-20,20:51:48.000,293,11056481,-795,0,1697835107,13018.323536529999,48.732679560002,54393.02212944
2023-10-20,20:51:49.000,293,11056433,-795,0,1697835108,13018.229228189994,48.746777820000716,54392.95924536
2023-10-20,20:51:50.000,293,11056423,-795,0,1697835109,13018.222491879998,48.71153217000392,54392.93828400001
2023-10-20,20:51:51.000,293,11056437,-795,0,1697835110,13018.242700809998,48.697433909997926,54393.07103928
2023-10-20,20:51:52.000,293,11056478,-795,0,1697835111,13018.235964499989,48.70448304000456,54393.12693624
2023-10-20,20:51:53.000,293,11056404,-795,0,1697835112,13018.168601399993,48.71858130000328,54393.12693624
2023-10-20,20:51:54.000,293,11056442,-795,0,1697835113,13018.128183539993,48.67628651999985,54393.05706504
2023-10-20,20:51:55.000,293,11056457,-795,0,1697835114,13018.107974609993,48.71858130000328,54393.10597488001
2023-10-20,20:51:56.000,293,11056456,-795,0,1697835115,13018.087765679993,48.746777820000716,54393.07103928
2023-10-20,20:51:57.000,293,11056449,-795,0,1697835116,13018.013666270002,48.753826950000075,54393.07103928
2023-10-20,20:51:58.000,293,11056477,-795,0,1697835117,13017.993457340002,48.753826950000075,54393.01514232001
2023-10-20,20:51:59.000,293,11056458,-795,0,1697835118,13017.959775789997,48.76792520999879,54392.98020672
2023-10-20,20:52:00.000,293,11056434,-795,0,1697835119,13018.047347819993,48.78907260000415,54393.140910480004
2023-10-20,20:52:01.000,293,11056507,-795,0,1697835120,13018.033875200003,48.796121730003506,54393.1478976
2023-10-20,20:52:02.000,293,11056442,-795,0,1697835121,13017.993457340002,48.8313673800003,54393.13392336001
2023-10-20,20:52:03.000,293,11056420,-795,0,1697835122,13017.986721029993,48.732679560002,54393.11296200001
2023-10-20,20:52:04.000,293,11056459,-795,0,1697835123,13017.939566859997,48.796121730003506,54392.9033484
2023-10-20,20:52:05.000,293,11056436,-795,0,1697835124,13017.926094239992,48.810219990002224,54393.00116808
2023-10-20,20:52:06.000,293,11056467,-795,0,1697835125,13017.865467449992,48.796121730003506,54392.95924536
2023-10-20,20:52:07.000,293,11056413,-795,0,1697835126,13017.919357929997,48.810219990002224,54393.07103928
2023-10-20,20:52:08.000,293,11056413,-795,0,1697835127,13017.953039480002,48.803170860002865,54393.140910480004
2023-10-20,20:52:09.000,293,11056436,-795,0,1697835128,13017.851994830002,48.8313673800003,54392.98020672
2023-10-20,20:52:10.000,293,11056444,-795,0,1697835129,13017.878940069997,48.8313673800003,54392.93828400001
2023-10-20,20:52:11.000,293,11056436,-795,0,1697835130,13017.892412690002,48.83841650999966,54393.05706504
2023-10-20,20:52:12.000,293,11056478,-795,0,1697835131,13017.851994830002,48.87366216000373,54392.94527112001
2023-10-20,20:52:13.000,293,11056478,-795,0,1697835132,13017.851994830002,48.83841650999966,54392.96623248001
2023-10-20,20:52:14.000,293,11056420,-795,0,1697835133,13017.764422799992,48.90890781000053,54392.79155448
2023-10-20,20:52:15.000,293,11056431,-795,0,1697835134,13017.764422799992,48.89480955000181,54392.79854160001
2023-10-20,20:52:16.000,293,11056432,-795,0,1697835135,13017.757686489997,48.88071129000309,54392.95225824
2023-10-20,20:52:17.000,293,11056402,-795,0,1697835136,13017.757686489997,48.88071129000309,54392.93828400001
2023-10-20,20:52:18.000,293,11056456,-795,0,1697835137,13017.757686489997,48.88776042000245,54392.91732264001
2023-10-20,20:52:19.000,293,11056450,-795,0,1697835138,13017.710532320001,48.88071129000309,54392.81950296001
2023-10-20,20:52:20.000,293,11056447,-795,0,1697835139,13017.737477559996,48.91595693999989,54392.85443856
2023-10-20,20:52:21.000,293,11056426,-795,0,1697835140,13017.730741250001,48.90185868000117,54392.84745144001
2023-10-20,20:52:22.000,293,11056419,-795,0,1697835141,13017.717268629996,48.88776042000245,54392.88238704
2023-10-20,20:52:23.000,293,11056455,-795,0,1697835142,13017.697059699996,48.930055199998606,54392.79854160001
2023-10-20,20:52:24.000,293,11056430,-795,0,1697835143,13017.670114460001,48.9441534600046,54392.84745144001
2023-10-20,20:52:25.000,293,11056415,-795,0,1697835144,13017.703796009991,48.930055199998606,54392.95924536
2023-10-20,20:52:26.000,293,11056432,-795,0,1697835145,13017.703796009991,48.937104329997965,54392.96623248001
2023-10-20,20:52:27.000,293,11056432,-795,0,1697835146,13017.663378149991,48.930055199998606,54392.89636128001
2023-10-20,20:52:28.000,293,11056450,-795,0,1697835147,13017.622960289991,48.993497370000114,54392.81950296001
2023-10-20,20:52:29.000,293,11056415,-795,0,1697835148,13017.616223979996,49.028743020004185,54392.805528720004
2023-10-20,20:52:30.000,293,11056441,-795,0,1697835149,13017.58927874,49.021693890004826,54392.875399920005
2023-10-20,20:52:31.000,293,11056424,-795,0,1697835150,13017.58927874,49.021693890004826,54392.85443856
2023-10-20,20:52:32.000,293,11056464,-795,0,1697835151,13017.575806119996,49.021693890004826,54392.81950296001
2023-10-20,20:52:33.000,293,11056483,-795,0,1697835152,13017.562333499991,49.00759562999883,54392.88238704
2023-10-20,20:52:34.000,293,11056447,-795,0,1697835153,13017.562333499991,49.05693954000162,54392.88937416
2023-10-20,20:52:35.000,293,11056379,-795,0,1697835154,13017.535388259996,49.035792150003545,54392.875399920005
2023-10-20,20:52:36.000,293,11056457,-795,0,1697835155,13017.44107991999,49.04989041000226,54392.86841280001
2023-10-20,20:52:37.000,293,11056415,-795,0,1697835156,13017.36698051,49.042841280002904,54392.78456736
2023-10-20,20:52:38.000,293,11056459,-795,0,1697835157,13017.414134679995,48.95825172000332,54392.81251584
2023-10-20,20:52:39.000,293,11056376,-795,0,1697835158,13017.46802516,48.972349980002036,54392.95225824
2023-10-20,20:52:40.000,293,11056486,-795,0,1697835159,13017.414134679995,48.923006069999246,54393.00116808
2023-10-20,20:52:41.000,293,11056478,-795,0,1697835160,13017.414134679995,48.923006069999246,54392.98020672
2023-10-20,20:52:42.000,293,11056416,-795,0,1697835161,13017.40739837,48.923006069999246,54392.91033552
2023-10-20,20:52:43.000,293,11056401,-795,0,1697835162,13017.36698051,48.88776042000245,54392.924309760005
2023-10-20,20:52:44.000,293,11056426,-795,0,1697835163,13017.32656265,48.88071129000309,54392.8334772
2023-10-20,20:52:45.000,293,11056418,-795,0,1697835164,13017.32656265,48.85956389999774,54392.88937416
2023-10-20,20:52:46.000,293,11056455,-795,0,1697835165,13017.38718944,48.84546563999902,54393.02911656
2023-10-20,20:52:47.000,293,11056440,-795,0,1697835166,13017.40066205999,48.81726912000158,54393.06405216001
2023-10-20,20:52:48.000,293,11056437,-795,0,1697835167,13017.38045312999,48.803170860002865,54393.00116808
2023-10-20,20:52:49.000,293,11056404,-795,0,1697835168,13017.36024419999,48.78202347000479,54393.03610368001
2023-10-20,20:52:50.000,293,11056420,-795,0,1697835169,13017.454552539995,48.760876079999434,54393.07103928
2023-10-20,20:52:51.000,293,11056434,-795,0,1697835170,13017.46128884999,48.760876079999434,54393.0081552
2023-10-20,20:52:52.000,293,11056430,-795,0,1697835171,13017.46802516,48.753826950000075,54393.07103928
2023-10-20,20:52:53.000,293,11056469,-795,0,1697835172,13017.48149777999,48.753826950000075,54392.91033552
2023-10-20,20:52:54.000,293,11056451,-795,0,1697835173,13017.474761469995,48.753826950000075,54392.95924536
2023-10-20,20:52:55.000,293,11056497,-795,0,1697835174,13017.54212456999,48.78202347000479,54393.05007792
2023-10-20,20:52:56.000,293,11056465,-795,0,1697835175,13017.596015049996,48.753826950000075,54393.13392336001
2023-10-20,20:52:57.000,293,11056432,-795,0,1697835176,13017.596015049996,48.76792520999879,54393.06405216001
2023-10-20,20:52:58.000,293,11056393,-795,0,1697835177,13017.636432909996,48.796121730003506,54392.94527112001
2023-10-20,20:52:59.000,293,11056445,-795,0,1697835178,13017.670114460001,48.78907260000415,54393.08501352001
2023-10-20,20:53:00.000,293,11056500,-795,0,1697835179,13017.683587079991,48.81726912000158,54393.06405216001
2023-10-20,20:53:01.000,293,11056499,-795,0,1697835180,13017.643169219991,48.85956389999774,54393.0780264
2023-10-20,20:53:02.000,293,11056453,-795,0,1697835181,13017.649905530001,48.85251476999838,54393.043090800005
2023-10-20,20:53:03.000,293,11056439,-795,0,1697835182,13017.636432909996,48.90185868000117,54392.973219600004
2023-10-20,20:53:04.000,293,11056479,-795,0,1697835183,13017.656641839996,48.88071129000309,54393.00116808
2023-10-20,20:53:05.000,293,11056491,-795,0,1697835184,13017.744213869992,48.90890781000053,54393.11296200001
2023-10-20,20:53:06.000,293,11056464,-795,0,1697835185,13017.750950180001,48.90185868000117,54393.10597488001
2023-10-20,20:53:07.000,293,11056485,-795,0,1697835186,13017.750950180001,48.930055199998606,54393.07103928
2023-10-20,20:53:08.000,293,11056463,-795,0,1697835187,13017.744213869992,48.979399110001395,54392.95225824
2023-10-20,20:53:09.000,293,11056451,-795,0,1697835188,13017.690323390001,48.972349980002036,54392.91732264001
2023-10-20,20:53:10.000,293,11056459,-795,0,1697835189,13017.750950180001,48.986448240000755,54393.02911656
2023-10-20,20:53:11.000,293,11056471,-795,0,1697835190,13017.777895419997,48.979399110001395,54393.02911656
2023-10-20,20:53:12.000,293,11056482,-795,0,1697835191,13017.838522209997,49.00759562999883,54393.06405216001
2023-10-20,20:53:13.000,293,11056445,-795,0,1697835192,13017.777895419997,49.028743020004185,54393.043090800005
2023-10-20,20:53:14.000,293,11056390,-795,0,1697835193,13017.804840659992,49.00054649999947,54392.994180960006
2023-10-20,20:53:15.000,293,11056465,-795,0,1697835194,13017.777895419997,49.021693890004826,54392.86841280001
2023-10-20,20:53:16.000,293,11056455,-795,0,1697835195,13017.865467449992,48.986448240000755,54393.02212944
2023-10-20,20:53:17.000,293,11056487,-795,0,1697835196,13017.858731139997,49.01464475999819,54392.98020672
2023-10-20,20:53:18.000,293,11056481,-795,0,1697835197,13017.865467449992,48.993497370000114,54392.924309760005
2023-10-20,20:53:19.000,293,11056447,-795,0,1697835198,13017.885676379992,48.979399110001395,54392.91732264001
2023-10-20,20:53:20.000,293,11056487,-795,0,1697835199,13017.966512099993,48.95825172000332,54393.03610368001
2023-10-20,20:53:21.000,293,11056427,-795,0,1697835200,13017.973248410002,49.00054649999947,54392.994180960006
2023-10-20,20:53:22.000,293,11056411,-795,0,1697835201,13018.040611509998,48.993497370000114,54393.05007792
2023-10-20,20:53:23.000,293,11056475,-795,0,1697835202,13018.020402579998,49.01464475999819,54392.973219600004
2023-10-20,20:53:24.000,293,11056447,-795,0,1697835203,13018.054084130003,48.972349980002036,54392.81251584
2023-10-20,20:53:25.000,293,11056482,-795,0,1697835204,13018.027138889993,48.986448240000755,54392.78456736
2023-10-20,20:53:26.000,293,11056439,-795,0,1697835205,13018.101238299998,48.96530085000268,54392.9033484
2023-10-20,20:53:27.000,293,11056450,-795,0,1697835206,13018.148392469993,48.986448240000755,54392.94527112001
2023-10-20,20:53:28.000,293,11056418,-795,0,1697835207,13018.107974609993,48.95120259000396,54392.86142568
2023-10-20,20:53:29.000,293,11056469,-795,0,1697835208,13018.155128779988,48.979399110001395,54392.89636128001
2023-10-20,20:53:30.000,293,11056416,-795,0,1697835209,13018.242700809998,48.986448240000755,54392.94527112001
2023-10-20,20:53:31.000,293,11056448,-795,0,1697835210,13018.209019259994,49.042841280002904,54392.85443856
2023-10-20,20:53:32.000,293,11056439,-795,0,1697835211,13018.269646049994,49.021693890004826,54392.93129688
2023-10-20,20:53:33.000,293,11056469,-795,0,1697835212,13018.289854979994,49.08513605999906,54392.84745144001
2023-10-20,20:53:34.000,293,11056470,-795,0,1697835213,13018.370690699994,49.042841280002904,54392.89636128001
2023-10-20,20:53:35.000,293,11056451,-795,0,1697835214,13018.411108559994,49.07103780000034,54392.96623248001
2023-10-20,20:53:36.000,293,11056451,-795,0,1697835215,13018.491944279995,49.09218518999842,54393.0081552
2023-10-20,20:53:37.000,293,11056442,-795,0,1697835216,13018.56604369,49.11333258000377,54392.98719384001
2023-10-20,20:53:38.000,293,11056463,-795,0,1697835217,13018.451526419994,49.0780869299997,54392.81251584
2023-10-20,20:53:39.000,293,11056463,-795,0,1697835218,13018.592988929995,49.14152910000121,54393.05007792
2023-10-20,20:53:40.000,293,11056442,-795,0,1697835219,13018.61993416999,49.12038171000313,54392.96623248001
2023-10-20,20:53:41.000,293,11056444,-795,0,1697835220,13018.694033579995,49.176774749998,54392.994180960006
2023-10-20,20:53:42.000,293,11056452,-795,0,1697835221,13018.714242509996,49.19792214000336,54393.02212944
2023-10-20,20:53:43.000,293,11056423,-795,0,1697835222,13018.74118774999,49.24021691999951,54392.973219600004
2023-10-20,20:53:44.000,293,11056406,-795,0,1697835223,13018.822023469991,49.268413440004224,54393.05007792
2023-10-20,20:53:45.000,293,11056457,-795,0,1697835224,13018.923068119992,49.268413440004224,54393.13392336001
2023-10-20,20:53:46.000,293,11056444,-795,0,1697835225,13018.963485979992,49.31775734999974,54393.08501352001
2023-10-20,20:53:47.000,293,11056391,-795,0,1697835226,13018.983694909992,49.35300300000381,54393.05007792
2023-10-20,20:53:48.000,293,11056441,-795,0,1697835227,13018.963485979992,49.36005213000317,54392.95225824
2023-10-20,20:53:49.000,293,11056472,-795,0,1697835228,13018.990431220001,49.40234690999932,54393.00116808
2023-10-20,20:53:50.000,293,11056470,-795,0,1697835229,13019.051058010002,49.45169082000211,54393.0780264
2023-10-20,20:53:51.000,293,11056450,-795,0,1697835230,13019.078003249997,49.444641690002754,54393.13392336001
2023-10-20,20:53:52.000,293,11056461,-795,0,1697835231,13019.111684800002,49.430543430004036,54393.18283320001
2023-10-20,20:53:53.000,293,11056468,-795,0,1697835232,13019.118421109997,49.437592560003395,54393.1478976
2023-10-20,20:53:54.000,293,11056482,-795,0,1697835233,13019.125157419992,49.40939603999868,54393.05007792
2023-10-20,20:53:55.000,293,11056429,-795,0,1697835234,13019.185784209993,49.437592560003395,54393.140910480004
2023-10-20,20:53:56.000,293,11056415,-795,0,1697835235,13019.199256829997,49.381199520001246,54393.08501352001
2023-10-20,20:53:57.000,293,11056444,-795,0,1697835236,13019.226202069993,49.35300300000381,54393.11296200001
2023-10-20,20:53:58.000,293,11056429,-795,0,1697835237,13019.219465759998,49.331855609998456,54393.0081552
2023-10-20,20:53:59.000,293,11056434,-795,0,1697835238,13019.205993139993,49.35300300000381,54393.01514232001
2023-10-20,20:54:00.000,293,11056452,-795,0,1697835239,13019.300301479998,49.36710126000253,54393.11296200001
2023-10-20,20:54:01.000,293,11056417,-795,0,1697835240,13019.280092549998,49.388248650000605,54393.15488472001
2023-10-20,20:54:02.000,293,11056446,-795,0,1697835241,13019.293565169988,49.36005213000317,54393.16885896
2023-10-20,20:54:03.000,293,11056436,-795,0,1697835242,13019.239674689998,49.388248650000605,54393.092000640005
2023-10-20,20:54:04.000,293,11056474,-795,0,1697835243,13019.280092549998,49.37415039000189,54393.092000640005
2023-10-20,20:54:05.000,293,11056464,-795,0,1697835244,13019.212729450002,49.41644516999804,54392.98020672
2023-10-20,20:54:06.000,293,11056445,-795,0,1697835245,13019.172311590002,49.41644516999804,54392.93828400001
2023-10-20,20:54:07.000,293,11056478,-795,0,1697835246,13019.158838969997,49.437592560003395,54393.02911656
2023-10-20,20:54:08.000,293,11056464,-795,0,1697835247,13019.266619929993,49.437592560003395,54393.15488472001
2023-10-20,20:54:09.000,293,11056428,-795,0,1697835248,13019.266619929993,49.45873995000147,54393.210781680005
2023-10-20,20:54:10.000,293,11056463,-795,0,1697835249,13019.226202069993,49.41644516999804,54393.07103928
2023-10-20,20:54:11.000,293,11056488,-795,0,1697835250,13019.232938380002,49.444641690002754,54393.12693624
2023-10-20,20:54:12.000,293,11056411,-795,0,1697835251,13019.165575279992,49.46578908000083,54393.11994912
2023-10-20,20:54:13.000,293,11056459,-795,0,1697835252,13019.118421109997,49.437592560003395,54393.05007792
2023-10-20,20:54:14.000,293,11056505,-795,0,1697835253,13019.152102660002,49.35300300000381,54393.05706504
2023-10-20,20:54:15.000,293,11056449,-795,0,1697835254,13019.138630039997,49.36005213000317,54393.08501352001
2023-10-20,20:54:16.000,293,11056464,-795,0,1697835255,13019.199256829997,49.34595387000445,54393.2177688
2023-10-20,20:54:17.000,293,11056452,-795,0,1697835256,13019.205993139993,49.3248064799991,54393.15488472001
2023-10-20,20:54:18.000,293,11056449,-795,0,1697835257,13019.266619929993,49.22611866000079,54393.19680744
2023-10-20,20:54:19.000,293,11056417,-795,0,1697835258,13019.185784209993,49.219069530001434,54393.05007792
2023-10-20,20:54:20.000,293,11056465,-795,0,1697835259,13019.192520520002,49.169725619998644,54393.11296200001
2023-10-20,20:54:21.000,293,11056402,-795,0,1697835260,13019.280092549998,49.14152910000121,54393.11994912
2023-10-20,20:54:22.000,293,11056457,-795,0,1697835261,13019.313774099988,49.12038171000313,54393.23873016
2023-10-20,20:54:23.000,293,11056456,-795,0,1697835262,13019.374400889988,49.06398867000098,54393.08501352001
2023-10-20,20:54:24.000,293,11056451,-795,0,1697835263,13019.401346129998,49.11333258000377,54393.13392336001
2023-10-20,20:54:25.000,293,11056470,-795,0,1697835264,13019.428291369994,49.04989041000226,54393.12693624
2023-10-20,20:54:26.000,293,11056468,-795,0,1697835265,13019.495654469989,49.05693954000162,54393.16885896
2023-10-20,20:54:27.000,293,11056411,-795,0,1697835266,13019.529336019994,49.042841280002904,54393.11994912
2023-10-20,20:54:28.000,293,11056427,-795,0,1697835267,13019.55628125999,49.0780869299997,54393.11994912
2023-10-20,20:54:29.000,293,11056459,-795,0,1697835268,13019.55628125999,49.0780869299997,54393.07103928
2023-10-20,20:54:30.000,293,11056486,-795,0,1697835269,13019.583226499999,49.035792150003545,54393.02212944
2023-10-20,20:54:31.000,293,11056420,-795,0,1697835270,13019.670798529994,49.07103780000034,54393.20379456001
2023-10-20,20:54:32.000,293,11056474,-795,0,1697835271,13019.711216389995,49.11333258000377,54393.22475592
2023-10-20,20:54:33.000,293,11056439,-795,0,1697835272,13019.71795269999,49.14857823000057,54393.2177688
2023-10-20,20:54:34.000,293,11056432,-795,0,1697835273,13019.610171739994,49.212020400002075,54393.11994912
2023-10-20,20:54:35.000,293,11056436,-795,0,1697835274,13019.62364436,49.23316779000015,54393.140910480004
2023-10-20,20:54:36.000,293,11056376,-795,0,1697835275,13019.630380669994,49.27546257000358,54393.11296200001
2023-10-20,20:54:37.000,293,11056449,-795,0,1697835276,13019.670798529994,49.2895608300023,54393.18283320001
2023-10-20,20:54:38.000,293,11056442,-795,0,1697835277,13019.70448008,49.34595387000445,54393.259691520005
2023-10-20,20:54:39.000,293,11056445,-795,0,1697835278,13019.65732590999,49.331855609998456,54393.02911656
2023-10-20,20:54:40.000,293,11056423,-795,0,1697835279,13019.72468901,49.36710126000253,54393.22475592
2023-10-20,20:54:41.000,293,11056498,-795,0,1697835280,13019.75837055999,49.37415039000189,54393.32257560001
2023-10-20,20:54:42.000,293,11056407,-795,0,1697835281,13019.76510687,49.381199520001246,54393.32257560001
2023-10-20,20:54:43.000,293,11056450,-795,0,1697835282,13019.731425319995,49.381199520001246,54393.29462712
2023-10-20,20:54:44.000,293,11056509,-795,0,1697835283,13019.650589599994,49.444641690002754,54393.18283320001
2023-10-20,20:54:45.000,293,11056498,-795,0,1697835284,13019.70448008,49.47283821000019,54393.20379456001
2023-10-20,20:54:46.000,293,11056473,-795,0,1697835285,13019.751634249995,49.45169082000211,54393.28065288001
2023-10-20,20:54:47.000,293,11056478,-795,0,1697835286,13019.7853158,49.41644516999804,54393.32257560001
2023-10-20,20:54:48.000,293,11056476,-795,0,1697835287,13019.75837055999,49.42349430000468,54393.25270440001
2023-10-20,20:54:49.000,293,11056425,-795,0,1697835288,13019.771843179995,49.41644516999804,54393.27366576001
2023-10-20,20:54:50.000,293,11056419,-795,0,1697835289,13019.83920627999,49.444641690002754,54393.33654984
2023-10-20,20:54:51.000,293,11056384,-795,0,1697835290,13019.80552473,49.430543430004036,54393.32257560001
2023-10-20,20:54:52.000,293,11056413,-795,0,1697835291,13019.771843179995,49.45169082000211,54393.32257560001
2023-10-20,20:54:53.000,293,11056455,-795,0,1697835292,13019.751634249995,49.46578908000083,54393.27366576001
2023-10-20,20:54:54.000,293,11056495,-795,0,1697835293,13019.751634249995,49.5010347300049,54393.28764
2023-10-20,20:54:55.000,293,11056466,-795,0,1697835294,13019.751634249995,49.55037864000042,54393.259691520005
2023-10-20,20:54:56.000,293,11056466,-795,0,1697835295,13019.771843179995,49.55037864000042,54393.3924468
2023-10-20,20:54:57.000,293,11056412,-795,0,1697835296,13019.73816162999,49.613820810001926,54393.36449832
2023-10-20,20:54:58.000,293,11056415,-795,0,1697835297,13019.711216389995,49.64906645999872,54393.35052408001
2023-10-20,20:54:59.000,293,11056414,-795,0,1697835298,13019.711216389995,49.68431211000279,54393.259691520005
2023-10-20,20:55:00.000,293,11056455,-795,0,1697835299,13019.691007459995,49.71250863000023,54393.24571728
2023-10-20,20:55:01.000,293,11056422,-795,0,1697835300,13019.65732590999,49.73365601999831,54393.27366576001
2023-10-20,20:55:02.000,293,11056467,-795,0,1697835301,13019.670798529994,49.7477542800043,54393.27366576001
2023-10-20,20:55:03.000,293,11056465,-795,0,1697835302,13019.67753483999,49.73365601999831,54393.2177688
2023-10-20,20:55:04.000,293,11056424,-795,0,1697835303,13019.68427115,49.75480341000366,54393.2177688
2023-10-20,20:55:05.000,293,11056443,-795,0,1697835304,13019.731425319995,49.71955775999959,54393.26667864
2023-10-20,20:55:06.000,293,11056413,-795,0,1697835305,13019.73816162999,49.64906645999872,54393.2177688
2023-10-20,20:55:07.000,293,11056407,-795,0,1697835306,13019.64385329,49.663164720004715,54393.210781680005
2023-10-20,20:55:08.000,293,11056439,-795,0,1697835307,13019.461972919999,49.69136124000215,54393.23873016
2023-10-20,20:55:09.000,293,11056387,-795,0,1697835308,13019.421555059998,49.75480341000366,54393.22475592
2023-10-20,20:55:10.000,293,11056432,-795,0,1697835309,13019.421555059998,49.790049060000456,54393.3924468
2023-10-20,20:55:11.000,293,11056460,-795,0,1697835310,13019.394609819989,49.804147319999174,54393.48327936
2023-10-20,20:55:12.000,293,11056444,-795,0,1697835311,13019.414818749989,49.797098189999815,54393.45533088
2023-10-20,20:55:13.000,293,11056480,-795,0,1697835312,13019.374400889988,49.81824557999789,54393.48327936
2023-10-20,20:55:14.000,293,11056406,-795,0,1697835313,13019.394609819989,49.86758949000068,54393.45533088
2023-10-20,20:55:15.000,293,11056408,-795,0,1697835314,13019.414818749989,49.839392970003246,54393.50424072
2023-10-20,20:55:16.000,293,11056423,-795,0,1697835315,13019.394609819989,49.86054036000132,54393.51122784
2023-10-20,20:55:17.000,293,11056461,-795,0,1697835316,13019.340719339998,49.8816877499994,54393.462318
2023-10-20,20:55:18.000,293,11056461,-795,0,1697835317,13019.354191959988,49.86054036000132,54393.34353696
2023-10-20,20:55:19.000,293,11056442,-795,0,1697835318,13019.333983029988,49.87463862000004,54393.3924468
2023-10-20,20:55:20.000,293,11056421,-795,0,1697835319,13019.387873509993,49.839392970003246,54393.5321892
2023-10-20,20:55:21.000,293,11056416,-795,0,1697835320,13019.381137199998,49.8816877499994,54393.57411192
2023-10-20,20:55:22.000,293,11056429,-795,0,1697835321,13019.381137199998,49.804147319999174,54393.58808616001
2023-10-20,20:55:23.000,293,11056398,-795,0,1697835322,13019.394609819989,49.846442100002605,54393.55315056
2023-10-20,20:55:24.000,293,11056421,-795,0,1697835323,13019.401346129998,49.77595080000174,54393.52520208
2023-10-20,20:55:25.000,293,11056415,-795,0,1697835324,13019.381137199998,49.804147319999174,54393.44834376001
2023-10-20,20:55:26.000,293,11056412,-795,0,1697835325,13019.421555059998,49.71250863000023,54393.57411192
2023-10-20,20:55:27.000,293,11056470,-795,0,1697835326,13019.435027679989,49.71955775999959,54393.6020604
2023-10-20,20:55:28.000,293,11056445,-795,0,1697835327,13019.387873509993,49.7829999300011,54393.51821496001
2023-10-20,20:55:29.000,293,11056436,-795,0,1697835328,13019.421555059998,49.75480341000366,54393.53917632001
2023-10-20,20:55:30.000,293,11056391,-795,0,1697835329,13019.495654469989,49.75480341000366,54393.6020604
2023-10-20,20:55:31.000,293,11056404,-795,0,1697835330,13019.461972919999,49.797098189999815,54393.53917632001
2023-10-20,20:55:32.000,293,11056434,-795,0,1697835331,13019.387873509993,49.76890167000238,54393.53917632001
2023-10-20,20:55:33.000,293,11056416,-795,0,1697835332,13019.414818749989,49.76890167000238,54393.6020604
2023-10-20,20:55:34.000,293,11056435,-795,0,1697835333,13019.387873509993,49.790049060000456,54393.65795736001
2023-10-20,20:55:35.000,293,11056419,-795,0,1697835334,13019.394609819989,49.797098189999815,54393.73481568001
2023-10-20,20:55:36.000,293,11056424,-795,0,1697835335,13019.414818749989,49.76890167000238,54393.762764160005
2023-10-20,20:55:37.000,293,11056429,-795,0,1697835336,13019.381137199998,49.804147319999174,54393.762764160005
2023-10-20,20:55:38.000,293,11056433,-795,0,1697835337,13019.387873509993,49.75480341000366,54393.72084144
2023-10-20,20:55:39.000,293,11056388,-795,0,1697835338,13019.374400889988,49.797098189999815,54393.77673840001
2023-10-20,20:55:40.000,293,11056393,-795,0,1697835339,13019.293565169988,49.83234384000389,54393.67891872
2023-10-20,20:55:41.000,293,11056461,-795,0,1697835340,13019.307037789993,49.83234384000389,54393.72782856
2023-10-20,20:55:42.000,293,11056493,-795,0,1697835341,13019.273356240003,49.81119644999853,54393.75577704001
2023-10-20,20:55:43.000,293,11056421,-795,0,1697835342,13019.219465759998,49.82529471000453,54393.713854320005
2023-10-20,20:55:44.000,293,11056443,-795,0,1697835343,13019.253147310003,49.86758949000068,54393.75577704001
2023-10-20,20:55:45.000,293,11056418,-795,0,1697835344,13019.212729450002,49.8816877499994,54393.72782856
2023-10-20,20:55:46.000,293,11056443,-795,0,1697835345,13019.246410999993,49.86054036000132,54393.87455808001
2023-10-20,20:55:47.000,293,11056394,-795,0,1697835346,13019.232938380002,49.902835140004754,54393.83962248
2023-10-20,20:55:48.000,293,11056468,-795,0,1697835347,13019.192520520002,49.902835140004754,54393.86757096
2023-10-20,20:55:49.000,293,11056458,-795,0,1697835348,13019.152102660002,49.93103166000219,54393.79769976
2023-10-20,20:55:50.000,293,11056435,-795,0,1697835349,13019.131893730002,49.86758949000068,54393.78372552001
2023-10-20,20:55:51.000,293,11056416,-795,0,1697835350,13019.078003249997,49.89578600999812,54393.92346792001
2023-10-20,20:55:52.000,293,11056463,-795,0,1697835351,13019.071266940002,49.90988427000411,54393.8466096
2023-10-20,20:55:53.000,293,11056435,-795,0,1697835352,13019.078003249997,49.966277309998986,54393.94442928001
2023-10-20,20:55:54.000,293,11056469,-795,0,1697835353,13018.983694909992,49.90988427000411,54393.881545200005
2023-10-20,20:55:55.000,293,11056424,-795,0,1697835354,13018.983694909992,49.95922817999963,54393.87455808001
2023-10-20,20:55:56.000,293,11056428,-795,0,1697835355,13018.963485979992,49.95217905000027,54393.90250656001
2023-10-20,20:55:57.000,293,11056434,-795,0,1697835356,13018.923068119992,49.98742470000434,54393.85359672001
2023-10-20,20:55:58.000,293,11056434,-795,0,1697835357,13018.862441329991,50.029719480000495,54393.8466096
2023-10-20,20:55:59.000,293,11056477,-795,0,1697835358,13018.78834192,50.029719480000495,54393.86058384
2023-10-20,20:56:00.000,293,11056402,-795,0,1697835359,13018.82875978,50.036768609999854,54393.94442928001
2023-10-20,20:56:01.000,293,11056414,-795,0,1697835360,13018.74118774999,50.10021078000136,54393.979364880004
2023-10-20,20:56:02.000,293,11056384,-795,0,1697835361,13018.734451439996,50.1284072999988,54394.000326240006
2023-10-20,20:56:03.000,293,11056392,-795,0,1697835362,13018.694033579995,50.15660382000351,54393.86757096
2023-10-20,20:56:04.000,293,11056372,-795,0,1697835363,13018.58625262,50.19184947000031,54393.81866112
2023-10-20,20:56:05.000,293,11056418,-755,0,1697835364,13018.55930737999,50.23414425000374,54393.762764160005
2023-10-20,20:56:06.000,293,11056458,-795,0,1697835365,13018.49868058999,50.255291640001815,54393.78372552001
2023-10-20,20:56:07.000,293,11056455,-795,0,1697835366,13018.552571069995,50.29053728999861,54393.90949368
2023-10-20,20:56:08.000,293,11056475,-795,0,1697835367,13018.53909844999,50.29758641999797,54393.90949368
2023-10-20,20:56:09.000,293,11056469,-795,0,1697835368,13018.47847165999,50.31873381000332,54393.8466096
2023-10-20,20:56:10.000,293,11056411,-795,0,1697835369,13018.44479011,50.31873381000332,54393.82564824001
2023-10-20,20:56:11.000,293,11056414,-795,0,1697835370,13018.39763593999,50.35397946000012,54393.832635360006
2023-10-20,20:56:12.000,293,11056475,-795,0,1697835371,13018.370690699994,50.35397946000012,54393.79769976
2023-10-20,20:56:13.000,293,11056476,-795,0,1697835372,13018.283118669999,50.38217598000483,54393.65097024
2023-10-20,20:56:14.000,293,11056460,-795,0,1697835373,13018.256173429989,50.34693033000076,54393.65795736001
2023-10-20,20:56:15.000,293,11056456,-795,0,1697835374,13018.249437119994,50.38217598000483,54393.77673840001
2023-10-20,20:56:16.000,293,11056457,-795,0,1697835375,13018.256173429989,50.39627424000355,54393.75577704001
2023-10-20,20:56:17.000,293,11056441,-795,0,1697835376,13018.209019259994,50.375126849998196,54393.72084144
2023-10-20,20:56:18.000,293,11056472,-795,0,1697835377,13018.215755569989,50.375126849998196,54393.664944480006
2023-10-20,20:56:19.000,293,11056435,-795,0,1697835378,13018.161865089998,50.36807771999884,54393.68590584001
2023-10-20,20:56:20.000,293,11056392,-795,0,1697835379,13018.175337709989,50.35397946000012,54393.62302176
2023-10-20,20:56:21.000,293,11056438,-795,0,1697835380,13018.148392469993,50.40332337000291,54393.58109904
2023-10-20,20:56:22.000,293,11056453,-795,0,1697835381,13018.188810329993,50.31873381000332,54393.61603464001
2023-10-20,20:56:23.000,293,11056473,-795,0,1697835382,13018.094501989988,50.34693033000076,54393.5321892
2023-10-20,20:56:24.000,293,11056452,-795,0,1697835383,13018.101238299998,50.36102858999948,54393.546163440005
2023-10-20,20:56:25.000,293,11056448,-795,0,1697835384,13018.094501989988,50.36807771999884,54393.643983120004
2023-10-20,20:56:26.000,293,11056460,-795,0,1697835385,13018.074293059988,50.31873381000332,54393.61603464001
2023-10-20,20:56:27.000,293,11056430,-795,0,1697835386,13018.020402579998,50.3398812000014,54393.51821496001
2023-10-20,20:56:28.000,293,11056413,-795,0,1697835387,13017.919357929997,50.304635550004605,54393.44834376001
2023-10-20,20:56:29.000,293,11056447,-795,0,1697835388,13017.919357929997,50.29053728999861,54393.378472560005
2023-10-20,20:56:30.000,293,11056450,-795,0,1697835389,13017.953039480002,50.212996859998384,54393.42039528001
2023-10-20,20:56:31.000,293,11056429,-795,0,1697835390,13017.939566859997,50.15660382000351,54393.3575112
2023-10-20,20:56:32.000,293,11056434,-795,0,1697835391,13018.033875200003,50.072014260003925,54393.28764
2023-10-20,20:56:33.000,293,11056480,-795,0,1697835392,13018.134919849988,50.086112520002644,54393.05706504
2023-10-20,20:56:34.000,293,11056427,-795,0,1697835393,13018.222491879998,50.22004598999774,54392.91732264001
2023-10-20,20:56:35.000,293,11056442,-795,0,1697835394,13018.040611509998,50.51610944999993,54392.9033484
2023-10-20,20:56:36.000,293,11056406,-795,0,1697835395,13017.798104349997,50.55840423000336,54393.043090800005
2023-10-20,20:56:37.000,293,11056432,-795,0,1697835396,13017.643169219991,50.53020770999865,54393.24571728
2023-10-20,20:56:38.000,293,11056473,-795,0,1697835397,13017.602751359991,50.438569019999704,54393.30161424001
2023-10-20,20:56:39.000,293,11056445,-795,0,1697835398,13017.48149777999,50.41037250000227,54393.30161424001
2023-10-20,20:56:40.000,293,11056454,-795,0,1697835399,13017.54212456999,50.36807771999884,54393.37148544001
2023-10-20,20:56:41.000,293,11056420,-795,0,1697835400,13017.4276073,50.431519890000345,54393.26667864
2023-10-20,20:56:42.000,293,11056436,-795,0,1697835401,13017.54212456999,50.34693033000076,54393.39943392001
2023-10-20,20:56:43.000,293,11056399,-795,0,1697835402,13017.52191563999,50.40332337000291,54393.39943392001
2023-10-20,20:56:44.000,293,11056426,-795,0,1697835403,13017.50844302,50.38922511000419,54393.28065288001
2023-10-20,20:56:45.000,293,11056442,-795,0,1697835404,13017.555597189996,50.473814670003776,54393.28065288001
2023-10-20,20:56:46.000,293,11056457,-795,0,1697835405,13017.54212456999,50.487912930002494,54393.25270440001
2023-10-20,20:56:47.000,293,11056420,-795,0,1697835406,13017.60948767,50.480863800003135,54393.35052408001
2023-10-20,20:56:48.000,293,11056443,-795,0,1697835407,13017.58927874,50.53725683999801,54393.34353696
2023-10-20,20:56:49.000,293,11056432,-795,0,1697835408,13017.582542429991,50.56545336000272,54393.35052408001
2023-10-20,20:56:50.000,293,11056492,-795,0,1697835409,13017.656641839996,50.59364988000016,54393.3575112
2023-10-20,20:56:51.000,293,11056455,-795,0,1697835410,13017.622960289991,50.63594466000359,54393.31558848
2023-10-20,20:56:52.000,293,11056460,-795,0,1697835411,13017.643169219991,50.664141180001025,54393.30161424001
2023-10-20,20:56:53.000,293,11056426,-795,0,1697835412,13017.602751359991,50.74873074000061,54393.27366576001
2023-10-20,20:56:54.000,293,11056391,-795,0,1697835413,13017.602751359991,50.74168161000125,54393.259691520005
2023-10-20,20:56:55.000,293,11056444,-795,0,1697835414,13017.596015049996,50.77692725999805,54393.3924468
2023-10-20,20:56:56.000,293,11056395,-795,0,1697835415,13017.643169219991,50.79102552000404,54393.35052408001
2023-10-20,20:56:57.000,293,11056457,-795,0,1697835416,13017.602751359991,50.7980746500034,54393.308601360004
2023-10-20,20:56:58.000,293,11056388,-795,0,1697835417,13017.58927874,50.78397639000468,54393.39943392001
2023-10-20,20:56:59.000,293,11056438,-795,0,1697835418,13017.454552539995,50.833320300000196,54393.23174304001
2023-10-20,20:57:00.000,293,11056453,-795,0,1697835419,13017.52865195,50.87561508000363,54393.28065288001
2023-10-20,20:57:01.000,293,11056454,-795,0,1697835420,13017.46128884999,50.90381160000106,54393.22475592
2023-10-20,20:57:02.000,293,11056466,-795,0,1697835421,13017.454552539995,50.882664210002986,54393.210781680005
2023-10-20,20:57:03.000,293,11056445,-795,0,1697835422,13017.474761469995,50.896762470001704,54393.22475592
2023-10-20,20:57:04.000,293,11056453,-795,0,1697835423,13017.48823409,50.90381160000106,54393.28065288001
2023-10-20,20:57:05.000,293,11056407,-795,0,1697835424,13017.52865195,50.91790985999978,54393.37148544001
2023-10-20,20:57:06.000,293,11056436,-795,0,1697835425,13017.46802516,50.91790985999978,54393.19680744
2023-10-20,20:57:07.000,293,11056431,-795,0,1697835426,13017.494970399996,50.93905724999786,54393.259691520005
2023-10-20,20:57:08.000,293,11056462,-795,0,1697835427,13017.535388259996,50.946106380004494,54393.259691520005
2023-10-20,20:57:09.000,293,11056448,-795,0,1697835428,13017.54212456999,50.9320081199985,54393.34353696
2023-10-20,20:57:10.000,293,11056482,-795,0,1697835429,13017.535388259996,50.946106380004494,54393.210781680005
2023-10-20,20:57:11.000,293,11056440,-795,0,1697835430,13017.54212456999,50.95315551000385,54393.29462712
2023-10-20,20:57:12.000,293,11056458,-795,0,1697835431,13017.602751359991,50.92495898999914,54393.308601360004
2023-10-20,20:57:13.000,293,11056424,-795,0,1697835432,13017.582542429991,50.98840116000065,54393.28764
2023-10-20,20:57:14.000,293,11056435,-795,0,1697835433,13017.60948767,50.946106380004494,54393.26667864
2023-10-20,20:57:15.000,293,11056445,-795,0,1697835434,13017.656641839996,50.946106380004494,54393.35052408001
2023-10-20,20:57:16.000,293,11056421,-795,0,1697835435,13017.6296966,50.9320081199985,54393.35052408001
2023-10-20,20:57:17.000,293,11056467,-795,0,1697835436,13017.663378149991,50.99545029000001,54393.3575112
2023-10-20,20:57:18.000,293,11056444,-795,0,1697835437,13017.643169219991,51.02364681000472,54393.29462712
2023-10-20,20:57:19.000,293,11056444,-795,0,1697835438,13017.636432909996,51.009548549998726,54393.25270440001
2023-10-20,20:57:20.000,293,11056458,-795,0,1697835439,13017.697059699996,50.98840116000065,54393.37148544001
2023-10-20,20:57:21.000,293,11056449,-795,0,1697835440,13017.717268629996,51.00249941999937,54393.44135664001
2023-10-20,20:57:22.000,293,11056430,-795,0,1697835441,13017.703796009991,51.016597679998085,54393.37148544001
2023-10-20,20:57:23.000,293,11056476,-795,0,1697835442,13017.690323390001,51.080039849999594,54393.38545968
2023-10-20,20:57:24.000,293,11056408,-795,0,1697835443,13017.676850769996,51.058892460001516,54393.259691520005
2023-10-20,20:57:25.000,293,11056429,-795,0,1697835444,13017.683587079991,51.02364681000472,54393.27366576001
2023-10-20,20:57:26.000,293,11056457,-795,0,1697835445,13017.710532320001,51.065941590000875,54393.378472560005
2023-10-20,20:57:27.000,293,11056490,-795,0,1697835446,13017.690323390001,51.05184333000216,54393.37148544001
2023-10-20,20:57:28.000,293,11056445,-795,0,1697835447,13017.703796009991,51.05184333000216,54393.33654984
2023-10-20,20:57:29.000,293,11056427,-795,0,1697835448,13017.724004939992,51.03774507000344,54393.3924468
2023-10-20,20:57:30.000,293,11056444,-795,0,1697835449,13017.818313279997,51.03069594000408,54393.44135664001
2023-10-20,20:57:31.000,293,11056401,-795,0,1697835450,13017.818313279997,51.058892460001516,54393.37148544001
2023-10-20,20:57:32.000,293,11056437,-795,0,1697835451,13017.798104349997,51.10118723999767,54393.35052408001
2023-10-20,20:57:33.000,293,11056444,-795,0,1697835452,13017.791368040002,51.13643289000174,54393.31558848
2023-10-20,20:57:34.000,293,11056452,-795,0,1697835453,13017.791368040002,51.09413810999831,54393.28764
2023-10-20,20:57:35.000,293,11056485,-795,0,1697835454,13017.865467449992,51.13643289000174,54393.44135664001
2023-10-20,20:57:36.000,293,11056498,-795,0,1697835455,13017.899148999997,51.16462940999918,54393.43436952
2023-10-20,20:57:37.000,293,11056482,-795,0,1697835456,13017.946303169992,51.19282593000389,54393.45533088
2023-10-20,20:57:38.000,293,11056411,-795,0,1697835457,13017.865467449992,51.19282593000389,54393.378472560005
2023-10-20,20:57:39.000,293,11056397,-795,0,1697835458,13017.885676379992,51.19987506000325,54393.33654984
2023-10-20,20:57:40.000,293,11056426,-795,0,1697835459,13017.919357929997,51.19987506000325,54393.34353696
2023-10-20,20:57:41.000,293,11056415,-795,0,1697835460,13017.926094239992,51.249218969998765,54393.33654984
2023-10-20,20:57:42.000,293,11056460,-795,0,1697835461,13017.858731139997,51.17167853999854,54393.18982032
2023-10-20,20:57:43.000,293,11056472,-795,0,1697835462,13017.851994830002,51.242169839999406,54393.329562720006
2023-10-20,20:57:44.000,293,11056421,-795,0,1697835463,13018.013666270002,51.22102245000133,54393.39943392001
2023-10-20,20:57:45.000,293,11056438,-795,0,1697835464,13018.087765679993,51.15758027999982,54393.51821496001
2023-10-20,20:57:46.000,293,11056359,-795,0,1697835465,13018.054084130003,51.19282593000389,54393.37148544001
2023-10-20,20:57:47.000,293,11056408,-795,0,1697835466,13018.027138889993,51.1787276699979,54393.378472560005
2023-10-20,20:57:48.000,293,11056447,-795,0,1697835467,13018.040611509998,51.19282593000389,54393.259691520005
2023-10-20,20:57:49.000,293,11056440,-795,0,1697835468,13018.074293059988,51.20692419000261,54393.24571728
2023-10-20,20:57:50.000,293,11056436,-795,0,1697835469,13018.094501989988,51.1787276699979,54393.329562720006
2023-10-20,20:57:51.000,293,11056447,-795,0,1697835470,13018.155128779988,51.19282593000389,54393.40642104
2023-10-20,20:57:52.000,293,11056408,-795,0,1697835471,13018.195546639989,51.19987506000325,54393.3575112
2023-10-20,20:57:53.000,293,11056408,-795,0,1697835472,13018.235964499989,51.20692419000261,54393.378472560005
2023-10-20,20:57:54.000,293,11056364,-795,0,1697835473,13018.269646049994,51.19282593000389,54393.30161424001
2023-10-20,20:57:55.000,293,11056425,-795,0,1697835474,13018.33700914999,51.12938376000238,54393.34353696
2023-10-20,20:57:56.000,293,11056431,-795,0,1697835475,13018.363954389999,51.15053115000046,54393.33654984
2023-10-20,20:57:57.000,293,11056433,-795,0,1697835476,13018.39763593999,51.122334630003024,54393.28764
2023-10-20,20:57:58.000,293,11056423,-795,0,1697835477,13018.39763593999,51.12938376000238,54393.26667864
2023-10-20,20:57:59.000,293,11056436,-795,0,1697835478,13018.41784486999,51.16462940999918,54393.28065288001
2023-10-20,20:58:00.000,293,11056454,-795,0,1697835479,13018.47847165999,51.1434820200011,54393.39943392001
2023-10-20,20:58:01.000,293,11056427,-795,0,1697835480,13018.491944279995,51.108236370004306,54393.48327936
2023-10-20,20:58:02.000,293,11056397,-795,0,1697835481,13018.512153209995,51.12938376000238,54393.44834376001
2023-10-20,20:58:03.000,293,11056394,-795,0,1697835482,13018.471735349995,51.12938376000238,54393.39943392001
2023-10-20,20:58:04.000,293,11056411,-795,0,1697835483,13018.471735349995,51.122334630003024,54393.378472560005
2023-10-20,20:58:05.000,293,11056423,-795,0,1697835484,13018.45826272999,51.1434820200011,54393.308601360004
2023-10-20,20:58:06.000,293,11056428,-795,0,1697835485,13018.411108559994,51.122334630003024,54393.22475592
2023-10-20,20:58:07.000,293,11056460,-795,0,1697835486,13018.471735349995,51.15053115000046,54393.3924468
2023-10-20,20:58:08.000,293,11056457,-795,0,1697835487,13018.512153209995,51.13643289000174,54393.56013768
2023-10-20,20:58:09.000,293,11056451,-795,0,1697835488,13018.491944279995,51.12938376000238,54393.51122784
2023-10-20,20:58:10.000,293,11056380,-795,0,1697835489,13018.53909844999,51.108236370004306,54393.5321892
2023-10-20,20:58:11.000,293,11056384,-795,0,1697835490,13018.45826272999,51.108236370004306,54393.44834376001
2023-10-20,20:58:12.000,293,11056416,-795,0,1697835491,13018.48520797,51.08708897999895,54393.53917632001
2023-10-20,20:58:13.000,293,11056437,-795,0,1697835492,13018.46499904,51.08708897999895,54393.44834376001
2023-10-20,20:58:14.000,293,11056419,-795,0,1697835493,13018.471735349995,51.065941590000875,54393.43436952
2023-10-20,20:58:15.000,293,11056461,-795,0,1697835494,13018.49868058999,51.065941590000875,54393.6020604
2023-10-20,20:58:16.000,293,11056438,-795,0,1697835495,13018.451526419994,51.0447942000028,54393.57411192
2023-10-20,20:58:17.000,293,11056445,-795,0,1697835496,13018.42458118,51.03774507000344,54393.51122784
2023-10-20,20:58:18.000,293,11056420,-795,0,1697835497,13018.46499904,50.97430290000193,54393.53917632001
2023-10-20,20:58:19.000,293,11056383,-795,0,1697835498,13018.5054169,50.95315551000385,54393.63000888
2023-10-20,20:58:20.000,293,11056463,-795,0,1697835499,13018.552571069995,50.96020464000321,54393.67891872
2023-10-20,20:58:21.000,293,11056431,-795,0,1697835500,13018.54583476,50.96725377000257,54393.63699600001
2023-10-20,20:58:22.000,293,11056490,-795,0,1697835501,13018.51888951999,50.946106380004494,54393.6020604
2023-10-20,20:58:23.000,293,11056450,-795,0,1697835502,13018.52562583,50.97430290000193,54393.6020604
2023-10-20,20:58:24.000,293,11056434,-795,0,1697835503,13018.49868058999,50.90381160000106,54393.61603464001
2023-10-20,20:58:25.000,293,11056425,-795,0,1697835504,13018.57951630999,50.889713340002345,54393.664944480006
2023-10-20,20:58:26.000,293,11056422,-795,0,1697835505,13018.57951630999,50.90381160000106,54393.68590584001
2023-10-20,20:58:27.000,293,11056436,-795,0,1697835506,13018.58625262,50.86151682000491,54393.63699600001
2023-10-20,20:58:28.000,293,11056447,-795,0,1697835507,13018.53909844999,50.840369429999555,54393.546163440005
2023-10-20,20:58:29.000,293,11056429,-795,0,1697835508,13018.58625262,50.840369429999555,54393.58109904
2023-10-20,20:58:30.000,293,11056445,-795,0,1697835509,13018.633406789995,50.81922204000148,54393.6719316
2023-10-20,20:58:31.000,293,11056479,-795,0,1697835510,13018.673824649995,50.77692725999805,54393.69289296
2023-10-20,20:58:32.000,293,11056469,-795,0,1697835511,13018.7075062,50.73463248000189,54393.643983120004
2023-10-20,20:58:33.000,293,11056479,-795,0,1697835512,13018.74792406,50.706435960004455,54393.63699600001
2023-10-20,20:58:34.000,293,11056436,-795,0,1697835513,13018.781605609991,50.67823943999974,54393.56712480001
2023-10-20,20:58:35.000,293,11056440,-795,0,1697835514,13018.80855085,50.63594466000359,54393.56712480001
2023-10-20,20:58:36.000,293,11056431,-795,0,1697835515,13018.76813299,50.56545336000272,54393.57411192
2023-10-20,20:58:37.000,293,11056425,-795,0,1697835516,13018.714242509996,50.57955162000144,54393.595073280005
2023-10-20,20:58:38.000,293,11056498,-795,0,1697835517,13018.66708834,50.69233769999846,54393.55315056
2023-10-20,20:58:39.000,293,11056435,-795,0,1697835518,13018.714242509996,50.69233769999846,54393.6020604
2023-10-20,20:58:40.000,293,11056449,-795,0,1697835519,13018.795078229996,50.74168161000125,54393.73481568001
2023-10-20,20:58:41.000,293,11056435,-795,0,1697835520,13018.822023469991,50.77692725999805,54393.77673840001
2023-10-20,20:58:42.000,293,11056403,-795,0,1697835521,13018.815287159996,50.81217291000212,54393.79769976
2023-10-20,20:58:43.000,293,11056447,-795,0,1697835522,13018.795078229996,50.840369429999555,54393.713854320005
2023-10-20,20:58:44.000,293,11056432,-795,0,1697835523,13018.842232399991,50.78397639000468,54393.67891872
2023-10-20,20:58:45.000,293,11056381,-795,0,1697835524,13018.909595500001,50.82627117000084,54393.762764160005
2023-10-20,20:58:46.000,293,11056417,-795,0,1697835525,13018.990431220001,50.76987812999869,54393.8466096
2023-10-20,20:58:47.000,293,11056440,-795,0,1697835526,13018.976958599997,50.75577986999997,54393.85359672001
2023-10-20,20:58:48.000,293,11056440,-795,0,1697835527,13018.970222290001,50.75577986999997,54393.90949368
2023-10-20,20:58:49.000,293,11056464,-795,0,1697835528,13018.997167529997,50.72758335000253,54393.95141640001
2023-10-20,20:58:50.000,293,11056428,-795,0,1697835529,13019.044321699992,50.706435960004455,54394.01430048
2023-10-20,20:58:51.000,293,11056445,-795,0,1697835530,13019.024112769992,50.69938682999782,54393.9164808
2023-10-20,20:58:52.000,293,11056471,-795,0,1697835531,13019.044321699992,50.6852885699991,54393.93744216
2023-10-20,20:58:53.000,293,11056452,-795,0,1697835532,13019.010640150002,50.62184640000487,54393.930455040005
2023-10-20,20:58:54.000,293,11056427,-795,0,1697835533,13019.024112769992,50.600699009999516,54393.9164808
2023-10-20,20:58:55.000,293,11056481,-795,0,1697835534,13019.030849080002,50.614797269998235,54393.97237776001
2023-10-20,20:58:56.000,293,11056470,-795,0,1697835535,13019.051058010002,50.57250249000208,54394.13308152
2023-10-20,20:58:57.000,293,11056457,-795,0,1697835536,13019.064530629992,50.55840423000336,54394.147055760004
2023-10-20,20:58:58.000,293,11056478,-795,0,1697835537,13019.030849080002,50.53725683999801,54394.07019744001
2023-10-20,20:58:59.000,293,11056370,-795,0,1697835538,13018.963485979992,50.49496206000185,54394.000326240006
2023-10-20,20:59:00.000,293,11056448,-795,0,1697835539,13018.997167529997,50.49496206000185,54394.0562232
2023-10-20,20:59:01.000,293,11056436,-795,0,1697835540,13019.010640150002,50.50201119000121,54394.08417168
2023-10-20,20:59:02.000,293,11056479,-795,0,1697835541,13018.963485979992,50.49496206000185,54394.17500424
2023-10-20,20:59:03.000,293,11056433,-795,0,1697835542,13018.848968710001,50.45971640999778,54393.86058384
2023-10-20,20:59:04.000,293,11056393,-795,0,1697835543,13018.990431220001,50.45971640999778,54394.09115880001
2023-10-20,20:59:05.000,293,11056449,-795,0,1697835544,13019.030849080002,50.45266727999842,54394.20993984001
2023-10-20,20:59:06.000,293,11056456,-795,0,1697835545,13018.970222290001,50.487912930002494,54394.20295272
2023-10-20,20:59:07.000,293,11056411,-795,0,1697835546,13018.923068119992,50.46676554000442,54394.07718456
2023-10-20,20:59:08.000,293,11056487,-795,0,1697835547,13018.869177640001,50.50201119000121,54394.03526184
2023-10-20,20:59:09.000,293,11056423,-795,0,1697835548,13018.842232399991,50.487912930002494,54393.99333912001
2023-10-20,20:59:10.000,293,11056476,-795,0,1697835549,13018.943277049992,50.44561814999906,54394.07718456
2023-10-20,20:59:11.000,293,11056409,-795,0,1697835550,13018.983694909992,50.480863800003135,54394.11910728001
2023-10-20,20:59:12.000,293,11056488,-795,0,1697835551,13019.071266940002,50.480863800003135,54394.20295272
2023-10-20,20:59:13.000,293,11056481,-795,0,1697835552,13019.064530629992,50.51610944999993,54394.168017120006
2023-10-20,20:59:14.000,293,11056465,-795,0,1697835553,13019.044321699992,50.551355100004,54394.18897848001
2023-10-20,20:59:15.000,293,11056373,-795,0,1697835554,13019.078003249997,50.56545336000272,54394.2309012
2023-10-20,20:59:16.000,293,11056441,-795,0,1697835555,13019.051058010002,50.59364988000016,54394.17500424
2023-10-20,20:59:17.000,293,11056434,-795,0,1697835556,13019.111684800002,50.607748139998876,54394.18897848001
2023-10-20,20:59:18.000,293,11056466,-795,0,1697835557,13018.997167529997,50.67823943999974,54394.112120159996
2023-10-20,20:59:19.000,293,11056451,-795,0,1697835558,13019.017376459997,50.713485090003815,54394.15404288
2023-10-20,20:59:20.000,293,11056452,-795,0,1697835559,13019.158838969997,50.713485090003815,54394.29378528
2023-10-20,20:59:21.000,293,11056502,-795,0,1697835560,13019.192520520002,50.78397639000468,54394.28679816001
2023-10-20,20:59:22.000,293,11056422,-795,0,1697835561,13019.192520520002,50.7980746500034,54394.279811039996
2023-10-20,20:59:23.000,293,11056354,-795,0,1697835562,13019.118421109997,50.81922204000148,54394.15404288
2023-10-20,20:59:24.000,293,11056447,-795,0,1697835563,13019.185784209993,50.847418559998914,54394.147055760004
2023-10-20,20:59:25.000,293,11056434,-795,0,1697835564,13019.131893730002,50.847418559998914,54394.168017120006
2023-10-20,20:59:26.000,293,11056429,-795,0,1697835565,13019.199256829997,50.840369429999555,54394.2309012
2023-10-20,20:59:27.000,293,11056505,-795,0,1697835566,13019.205993139993,50.889713340002345,54394.32872088001
2023-10-20,20:59:28.000,293,11056501,-795,0,1697835567,13019.185784209993,50.91790985999978,54394.29378528
2023-10-20,20:59:29.000,293,11056439,-795,0,1697835568,13019.192520520002,50.896762470001704,54394.28679816001
2023-10-20,20:59:30.000,293,11056406,-795,0,1697835569,13019.205993139993,50.9320081199985,54394.42654056001
2023-10-20,20:59:31.000,293,11056410,-795,0,1697835570,13019.199256829997,50.96020464000321,54394.40557920001
2023-10-20,20:59:32.000,293,11056457,-795,0,1697835571,13019.179047899997,50.98135203000129,54394.36365648
2023-10-20,20:59:33.000,293,11056473,-795,0,1697835572,13019.138630039997,50.97430290000193,54394.32872088001
2023-10-20,20:59:34.000,293,11056445,-795,0,1697835573,13019.118421109997,51.00249941999937,54394.32173376
2023-10-20,20:59:35.000,293,11056442,-795,0,1697835574,13019.138630039997,51.016597679998085,54394.433527680005
2023-10-20,20:59:36.000,293,11056501,-795,0,1697835575,13019.172311590002,51.016597679998085,54394.52436024001
2023-10-20,20:59:37.000,293,11056438,-795,0,1697835576,13019.111684800002,50.98135203000129,54394.447501919996
2023-10-20,20:59:38.000,293,11056425,-755,0,1697835577,13019.125157419992,51.00249941999937,54394.4405148
2023-10-20,20:59:39.000,293,11056352,-795,0,1697835578,13019.057794319997,51.016597679998085,54394.37763072001
2023-10-20,20:59:40.000,293,11056398,-795,0,1697835579,13019.064530629992,50.99545029000001,54394.482437520004
2023-10-20,20:59:41.000,293,11056444,-795,0,1697835580,13019.024112769992,51.00249941999937,54394.49641176001
2023-10-20,20:59:42.000,293,11056495,-795,0,1697835581,13018.990431220001,50.97430290000193,54394.59423144001
2023-10-20,20:59:43.000,293,11056377,-795,0,1697835582,13018.929804430001,50.96725377000257,54394.552308720005
2023-10-20,20:59:44.000,293,11056416,-795,0,1697835583,13018.902859189991,50.97430290000193,54394.52436024001
2023-10-20,20:59:45.000,293,11056430,-795,0,1697835584,13018.855705019996,50.96725377000257,54394.482437520004
2023-10-20,20:59:46.000,293,11056411,-795,0,1697835585,13018.855705019996,50.98135203000129,54394.69205112001
2023-10-20,20:59:47.000,293,11056389,-795,0,1697835586,13018.774869299996,50.98135203000129,54394.5802572
2023-10-20,20:59:48.000,293,11056463,-795,0,1697835587,13018.673824649995,50.95315551000385,54394.53833448
2023-10-20,20:59:49.000,293,11056402,-795,0,1697835588,13018.68056095999,50.96725377000257,54394.59423144001
2023-10-20,20:59:50.000,293,11056510,-795,0,1697835589,13018.62667048,50.91086073000042,54394.650128400004
2023-10-20,20:59:51.000,293,11056408,-795,0,1697835590,13018.57951630999,50.91790985999978,54394.71301248001
2023-10-20,20:59:52.000,293,11056442,-795,0,1697835591,13018.57951630999,50.91086073000042,54394.74096096001
2023-10-20,20:59:53.000,293,11056427,-795,0,1697835592,13018.48520797,50.896762470001704,54394.719999600005
2023-10-20,20:59:54.000,293,11056481,-795,0,1697835593,13018.431317489994,50.896762470001704,54394.69903824
2023-10-20,20:59:55.000,293,11056401,-795,0,1697835594,13018.384163319999,50.90381160000106,54394.63615416
2023-10-20,20:59:56.000,293,11056432,-795,0,1697835595,13018.37742700999,50.87561508000363,54394.719999600005
2023-10-20,20:59:57.000,293,11056481,-795,0,1697835596,13018.35721807999,50.87561508000363,54394.66410264001
2023-10-20,20:59:58.000,293,11056471,-795,0,1697835597,13018.242700809998,50.90381160000106,54394.52436024001
2023-10-20,20:59:59.000,293,11056393,-795,0,1697835598,13018.215755569989,50.93905724999786,54394.55929584
2023-10-20,21:00:00.000,293,11056481,-795,0,1697835599,13018.148392469993,50.85446768999827,54394.56628296
2023-10-20,21:00:01.000,293,11056449,-795,0,1697835600,13018.249437119994,50.847418559998914,54394.671089760006
2023-10-20,21:00:02.000,293,11056457,-795,0,1697835601,13018.249437119994,50.87561508000363,54394.67807688
2023-10-20,21:00:03.000,293,11056444,-795,0,1697835602,13018.161865089998,50.86151682000491,54394.52436024001
2023-10-20,21:00:04.000,293,11056463,-795,0,1697835603,13018.047347819993,50.86856595000427,54394.46147616
2023-10-20,21:00:05.000,293,11056466,-795,0,1697835604,13018.006929959993,50.7980746500034,54394.4405148
2023-10-20,21:00:06.000,293,11056408,-795,0,1697835605,13017.946303169992,50.720534220003174,54394.55929584
2023-10-20,21:00:07.000,293,11056494,-795,0,1697835606,13017.966512099993,50.657092050001665,54394.59423144001
2023-10-20,21:00:08.000,293,11056467,-795,0,1697835607,13017.899148999997,50.67823943999974,54394.615192799996
2023-10-20,21:00:09.000,293,11056463,-795,0,1697835608,13017.946303169992,50.69233769999846,54394.62916704
2023-10-20,21:00:10.000,293,11056401,-795,0,1697835609,13017.885676379992,50.671190310000384,54394.63615416
2023-10-20,21:00:11.000,293,11056401,-795,0,1697835610,13017.912621620002,50.64299379000295,54394.62217992001
2023-10-20,21:00:12.000,293,11056465,-795,0,1697835611,13017.831785900002,50.664141180001025,54394.601218560005
2023-10-20,21:00:13.000,293,11056450,-795,0,1697835612,13017.784631729992,50.671190310000384,54394.53134736
2023-10-20,21:00:14.000,293,11056452,-795,0,1697835613,13017.697059699996,50.657092050001665,54394.53134736
2023-10-20,21:00:15.000,293,11056411,-795,0,1697835614,13017.683587079991,50.69938682999782,54394.48942464
2023-10-20,21:00:16.000,293,11056458,-795,0,1697835615,13017.670114460001,50.713485090003815,54394.671089760006
2023-10-20,21:00:17.000,293,11056467,-795,0,1697835616,13017.656641839996,50.720534220003174,54394.615192799996
2023-10-20,21:00:18.000,293,11056411,-795,0,1697835617,13017.596015049996,50.706435960004455,54394.62217992001
2023-10-20,21:00:19.000,293,11056401,-795,0,1697835618,13017.535388259996,50.75577986999997,54394.4405148
2023-10-20,21:00:20.000,293,11056383,-795,0,1697835619,13017.50170670999,50.75577986999997,54394.53833448
2023-10-20,21:00:21.000,293,11056473,-795,0,1697835620,13017.44781623,50.79102552000404,54394.52436024001
2023-10-20,21:00:22.000,293,11056464,-795,0,1697835621,13017.42087098999,50.69233769999846,54394.48942464
2023-10-20,21:00:23.000,293,11056444,-795,0,1697835622,13017.393925749995,50.69938682999782,54394.447501919996
2023-10-20,21:00:24.000,293,11056442,-795,0,1697835623,13017.36024419999,50.72758335000253,54394.41955344
2023-10-20,21:00:25.000,293,11056461,-795,0,1697835624,13017.29961740999,50.720534220003174,54394.46147616
2023-10-20,21:00:26.000,293,11056457,-795,0,1697835625,13017.30635372,50.74873074000061,54394.42654056001
2023-10-20,21:00:27.000,293,11056398,-795,0,1697835626,13017.23899061999,50.79102552000404,54394.46147616
2023-10-20,21:00:28.000,293,11056465,-795,0,1697835627,13017.124473349999,50.77692725999805,54394.32173376
2023-10-20,21:00:29.000,293,11056391,-795,0,1697835628,13017.090791799994,50.81922204000148,54394.32173376
2023-10-20,21:00:30.000,293,11056467,-795,0,1697835629,13017.104264419999,50.7980746500034,54394.433527680005
2023-10-20,21:00:31.000,293,11056442,-795,0,1697835630,13017.084055489999,50.85446768999827,54394.41955344
2023-10-20,21:00:32.000,293,11056448,-795,0,1697835631,13017.030165009994,50.85446768999827,54394.384617840005
2023-10-20,21:00:33.000,293,11056462,-795,0,1697835632,13016.983010839998,50.847418559998914,54394.32173376
2023-10-20,21:00:34.000,293,11056407,-795,0,1697835633,13016.875229879988,50.882664210002986,54394.30775952001
2023-10-20,21:00:35.000,293,11056362,-795,0,1697835634,13016.807866779993,50.91086073000042,54394.11910728001
2023-10-20,21:00:36.000,293,11056428,-795,0,1697835635,13016.780921539998,50.93905724999786,54394.22391408
2023-10-20,21:00:37.000,293,11056451,-795,0,1697835636,13016.700085819997,50.96725377000257,54394.279811039996
2023-10-20,21:00:38.000,293,11056454,-795,0,1697835637,13016.652931650002,50.98135203000129,54394.279811039996
2023-10-20,21:00:39.000,293,11056453,-795,0,1697835638,13016.565359619992,51.058892460001516,54394.25884968001
2023-10-20,21:00:40.000,293,11056468,-795,0,1697835639,13016.497996519996,51.02364681000472,54394.216926960005
2023-10-20,21:00:41.000,293,11056462,-795,0,1697835640,13016.396951869996,51.08708897999895,54394.14006864001
2023-10-20,21:00:42.000,293,11056424,-795,0,1697835641,13016.41042449,51.080039849999594,54394.25186256
2023-10-20,21:00:43.000,293,11056382,-795,0,1697835642,13016.3497977,51.122334630003024,54394.23788832001
2023-10-20,21:00:44.000,293,11056417,-795,0,1697835643,13016.235280429995,51.19282593000389,54394.03526184
2023-10-20,21:00:45.000,293,11056424,-795,0,1697835644,13016.154444709995,51.19987506000325,54394.0562232
2023-10-20,21:00:46.000,293,11056481,-795,0,1697835645,13016.08708161,51.16462940999918,54394.000326240006
2023-10-20,21:00:47.000,293,11056439,-795,0,1697835646,13016.16791733,51.19282593000389,54394.17500424
2023-10-20,21:00:48.000,293,11056426,-795,0,1697835647,13016.174653639995,51.19987506000325,54394.18897848001
2023-10-20,21:00:49.000,293,11056398,-795,0,1697835648,13016.06013636999,51.21397332000197,54394.09115880001
2023-10-20,21:00:50.000,293,11056430,-795,0,1697835649,13016.053400059995,51.18577680000453,54394.09115880001
2023-10-20,21:00:51.000,293,11056421,-795,0,1697835650,13016.012982199994,51.22102245000133,54394.15404288
2023-10-20,21:00:52.000,293,11056466,-795,0,1697835651,13015.95909171999,51.19282593000389,54394.14006864001
2023-10-20,21:00:53.000,293,11056486,-795,0,1697835652,13015.932146479994,51.1787276699979,54394.000326240006
2023-10-20,21:00:54.000,293,11056461,-795,0,1697835653,13015.864783379999,51.1434820200011,54393.92346792001
2023-10-20,21:00:55.000,293,11056413,-795,0,1697835654,13015.851310759994,51.12938376000238,54394.00731336
2023-10-20,21:00:56.000,293,11056385,-795,0,1697835655,13015.925410169999,51.080039849999594,54394.049236080005
2023-10-20,21:00:57.000,293,11056478,-795,0,1697835656,13015.891728619994,51.10118723999767,54394.02827472
2023-10-20,21:00:58.000,293,11056394,-795,0,1697835657,13015.871519689994,51.09413810999831,54394.01430048
2023-10-20,21:00:59.000,293,11056404,-795,0,1697835658,13015.757002419989,51.12938376000238,54393.86058384
2023-10-20,21:01:00.000,293,11056446,-795,0,1697835659,13015.777211349989,51.15758027999982,54393.87455808001
2023-10-20,21:01:01.000,293,11056452,-795,0,1697835660,13015.757002419989,51.13643289000174,54393.89551944
2023-10-20,21:01:02.000,293,11056441,-795,0,1697835661,13015.763738729998,51.108236370004306,54393.811674000004
2023-10-20,21:01:03.000,293,11056420,-795,0,1697835662,13015.703111939998,51.19282593000389,54393.75577704001
2023-10-20,21:01:04.000,293,11056477,-795,0,1697835663,13015.716584559988,51.16462940999918,54393.75577704001
2023-10-20,21:01:05.000,293,11056443,-795,0,1697835664,13015.750266109993,51.19987506000325,54393.89551944
2023-10-20,21:01:06.000,293,11056428,-795,0,1697835665,13015.770475039993,51.22807158000069,54393.86757096
2023-10-20,21:01:07.000,293,11056430,-795,0,1697835666,13015.723320869998,51.23512071000005,54393.832635360006
2023-10-20,21:01:08.000,293,11056484,-795,0,1697835667,13015.696375629988,51.20692419000261,54393.74878992
2023-10-20,21:01:09.000,293,11056444,-795,0,1697835668,13015.682903009998,51.23512071000005,54393.7418028
2023-10-20,21:01:10.000,293,11056458,-795,0,1697835669,13015.709848249993,51.242169839999406,54393.811674000004
2023-10-20,21:01:11.000,293,11056471,-795,0,1697835670,13015.716584559988,51.249218969998765,54393.82564824001
2023-10-20,21:01:12.000,293,11056456,-795,0,1697835671,13015.736793489988,51.22102245000133,54393.86757096
2023-10-20,21:01:13.000,293,11056439,-795,0,1697835672,13015.763738729998,51.28446462000284,54393.80468688001
2023-10-20,21:01:14.000,293,11056422,-795,0,1697835673,13015.763738729998,51.27036636000412,54393.69988008
2023-10-20,21:01:15.000,293,11056429,-795,0,1697835674,13015.783947659998,51.256268099998124,54393.69988008
2023-10-20,21:01:16.000,293,11056442,-795,0,1697835675,13015.783947659998,51.291513750002196,54393.65795736001
2023-10-20,21:01:17.000,293,11056459,-795,0,1697835676,13015.790683969994,51.40429982999922,54393.6719316
2023-10-20,21:01:18.000,293,11056448,-795,0,1697835677,13015.763738729998,51.41134895999858,54393.58808616001
2023-10-20,21:01:19.000,293,11056461,-795,0,1697835678,13015.777211349989,51.41134895999858,54393.60904752001
2023-10-20,21:01:20.000,293,11056431,-795,0,1697835679,13015.905201239999,51.45364374000201,54393.69988008
2023-10-20,21:01:21.000,293,11056453,-795,0,1697835680,13015.925410169999,51.51003678000416,54393.6719316
2023-10-20,21:01:22.000,293,11056451,-795,0,1697835681,13015.911937549994,51.6016754700031,54393.56712480001
2023-10-20,21:01:23.000,293,11056413,-795,0,1697835682,13016.053400059995,51.62987199000054,54393.67891872
2023-10-20,21:01:24.000,293,11056428,-795,0,1697835683,13016.1477084,51.6369211199999,54393.48327936
2023-10-20,21:01:25.000,293,11056456,-795,0,1697835684,13016.18138994999,51.749707200004195,54393.5321892
2023-10-20,21:01:26.000,293,11056453,-795,0,1697835685,13016.34306138999,51.77085459000227,54393.63699600001
2023-10-20,21:01:27.000,293,11056487,-795,0,1697835686,13016.376742939996,51.80610023999907,54393.643983120004
2023-10-20,21:01:28.000,293,11056451,-795,0,1697835687,13016.450842350001,51.82724763000442,54393.63000888
2023-10-20,21:01:29.000,293,11056398,-795,0,1697835688,13016.477787589996,51.85544415000186,54393.63000888
2023-10-20,21:01:30.000,293,11056442,-795,0,1697835689,13016.659667959997,51.876591539999936,54393.69289296
2023-10-20,21:01:31.000,293,11056439,-795,0,1697835690,13016.605777479992,51.932984580002085,54393.65097024
2023-10-20,21:01:32.000,293,11056476,-795,0,1697835691,13016.700085819997,51.96823022999888,54393.713854320005
2023-10-20,21:01:33.000,293,11056380,-795,0,1697835692,13016.727031059992,51.982328490004875,54393.60904752001
2023-10-20,21:01:34.000,293,11056478,-795,0,1697835693,13016.794394160002,51.99642675000359,54393.6020604
2023-10-20,21:01:35.000,293,11056457,-795,0,1697835694,13016.868493569993,52.04577065999911,54393.68590584001
2023-10-20,21:01:36.000,293,11056430,-795,0,1697835695,13016.956065599989,52.04577065999911,54393.78372552001
2023-10-20,21:01:37.000,293,11056413,-795,0,1697835696,13017.009956079994,52.08101631000318,54393.78372552001
2023-10-20,21:01:38.000,293,11056470,-795,0,1697835697,13016.996483459989,52.109212830000615,54393.7418028
2023-10-20,21:01:39.000,293,11056483,-795,0,1697835698,13017.003219769998,52.158556740003405,54393.70686720001
2023-10-20,21:01:40.000,293,11056448,-795,0,1697835699,13017.030165009994,52.20085151999956,54393.762764160005
2023-10-20,21:01:41.000,293,11056450,-795,0,1697835700,13017.11773703999,52.23609717000363,54393.77673840001
2023-10-20,21:01:42.000,293,11056469,-795,0,1697835701,13017.171627519994,52.25019543000235,54393.79071264
2023-10-20,21:01:43.000,293,11056456,-795,0,1697835702,13017.171627519994,52.299539339997864,54393.68590584001
2023-10-20,21:01:44.000,293,11056467,-795,0,1697835703,13017.252463239995,52.3065884700045,54393.762764160005
2023-10-20,21:01:45.000,293,11056458,-795,0,1697835704,13017.26593586,52.384128900004725,54393.8466096
2023-10-20,21:01:46.000,293,11056420,-795,0,1697835705,13017.272672169995,52.4405219399996,54393.762764160005
2023-10-20,21:01:47.000,293,11056437,-795,0,1697835706,13017.131209659994,52.41937455000152,54393.63699600001
2023-10-20,21:01:48.000,293,11056503,-795,0,1697835707,13017.164891209999,52.391178030004085,54393.58808616001
2023-10-20,21:01:49.000,293,11056492,-795,0,1697835708,13017.26593586,52.327735860002576,54393.69289296
2023-10-20,21:01:50.000,293,11056450,-795,0,1697835709,13017.333298959995,52.37003063999873,54393.6020604
2023-10-20,21:01:51.000,293,11056474,-795,0,1697835710,13017.4276073,52.398227160003444,54393.87455808001
2023-10-20,21:01:52.000,293,11056474,-795,0,1697835711,13017.54886088,52.45462019999832,54393.94442928001
2023-10-20,21:01:53.000,293,11056443,-795,0,1697835712,13017.52865195,52.49691498000175,54393.90949368
2023-10-20,21:01:54.000,293,11056501,-795,0,1697835713,13017.52865195,52.525111499999184,54393.85359672001
2023-10-20,21:01:55.000,293,11056499,-795,0,1697835714,13017.494970399996,52.58855367000069,54393.73481568001
2023-10-20,21:01:56.000,293,11056445,-795,0,1697835715,13017.54212456999,52.623799320004764,54393.92346792001
2023-10-20,21:01:57.000,293,11056495,-795,0,1697835716,13017.535388259996,52.66609410000092,54393.986352
2023-10-20,21:01:58.000,293,11056412,-795,0,1697835717,13017.54212456999,52.63789758000348,54394.02128760001
2023-10-20,21:01:59.000,293,11056450,-795,0,1697835718,13017.535388259996,52.64494671000284,54393.88853232
2023-10-20,21:02:00.000,293,11056479,-795,0,1697835719,13017.555597189996,52.701339749997715,54393.96539064
2023-10-20,21:02:01.000,293,11056445,-795,0,1697835720,13017.616223979996,52.701339749997715,54394.08417168
2023-10-20,21:02:02.000,293,11056434,-795,0,1697835721,13017.535388259996,52.72248714000307,54393.986352
2023-10-20,21:02:03.000,293,11056431,-795,0,1697835722,13017.54212456999,52.701339749997715,54394.02827472
2023-10-20,21:02:04.000,293,11056413,-795,0,1697835723,13017.50170670999,52.72248714000307,54393.930455040005
2023-10-20,21:02:05.000,293,11056515,-795,0,1697835724,13017.54886088,52.72953627000243,54394.07718456
2023-10-20,21:02:06.000,293,11056460,-795,0,1697835725,13017.56906981,52.72953627000243,54394.07718456
2023-10-20,21:02:07.000,293,11056454,-795,0,1697835726,13017.555597189996,52.736585400001786,54394.00731336
2023-10-20,21:02:08.000,293,11056473,-795,0,1697835727,13017.52865195,52.77183104999858,54394.04224896001
2023-10-20,21:02:09.000,293,11056461,-795,0,1697835728,13017.562333499991,52.77888017999794,54394.16103000001
2023-10-20,21:02:10.000,293,11056456,-795,0,1697835729,13017.555597189996,52.82822409000073,54394.168017120006
2023-10-20,21:02:11.000,293,11056461,-795,0,1697835730,13017.50844302,52.82117496000137,54394.1260944
2023-10-20,21:02:12.000,293,11056398,-795,0,1697835731,13017.48149777999,52.84232234999945,54394.09115880001
2023-10-20,21:02:13.000,293,11056395,-795,0,1697835732,13017.393925749995,52.84232234999945,54394.06321032
2023-10-20,21:02:14.000,293,11056473,-795,0,1697835733,13017.32656265,52.8634697400048,54394.00731336
2023-10-20,21:02:15.000,293,11056470,-795,0,1697835734,13017.32656265,52.87756800000352,54394.147055760004
2023-10-20,21:02:16.000,293,11056386,-795,0,1697835735,13017.353507889995,52.84937147999881,54394.25884968001
2023-10-20,21:02:17.000,293,11056472,-795,0,1697835736,13017.28614479,52.8634697400048,54394.18897848001
2023-10-20,21:02:18.000,293,11056418,-795,0,1697835737,13017.23899061999,52.88461713000288,54394.18897848001
2023-10-20,21:02:19.000,293,11056480,-795,0,1697835738,13017.20530907,52.91281365000032,54394.25186256
2023-10-20,21:02:20.000,293,11056355,-795,0,1697835739,13017.15815489999,52.8634697400048,54394.13308152
2023-10-20,21:02:21.000,293,11056441,-795,0,1697835740,13017.104264419999,52.89166626000224,54394.18199136
2023-10-20,21:02:22.000,293,11056481,-795,0,1697835741,13017.063846559999,52.8987153900016,54394.098145920005
2023-10-20,21:02:23.000,293,11056477,-795,0,1697835742,13017.023428699998,52.8987153900016,54394.1260944
2023-10-20,21:02:24.000,293,11056471,-795,0,1697835743,13017.023428699998,52.94101016999775,54394.216926960005
2023-10-20,21:02:25.000,293,11056443,-795,0,1697835744,13017.050373939994,52.87051887000416,54394.27282392
2023-10-20,21:02:26.000,293,11056448,-795,0,1697835745,13017.050373939994,52.85642060999817,54394.25186256
2023-10-20,21:02:27.000,293,11056424,-795,0,1697835746,13016.956065599989,52.84937147999881,54394.18897848001
2023-10-20,21:02:28.000,293,11056437,-795,0,1697835747,13016.915647739988,52.919862779999676,54394.216926960005
2023-10-20,21:02:29.000,293,11056498,-795,0,1697835748,13016.848284639993,52.87756800000352,54394.098145920005
2023-10-20,21:02:30.000,293,11056475,-715,0,1697835749,13016.828075709993,52.87756800000352,54394.07718456
2023-10-20,21:02:31.000,293,11056480,-795,0,1697835750,13016.888702499993,52.785929310004576,54394.216926960005
2023-10-20,21:02:32.000,293,11056456,-795,0,1697835751,13016.915647739988,52.800027570003294,54394.17500424
2023-10-20,21:02:33.000,293,11056457,-795,0,1697835752,13016.888702499993,52.77183104999858,54394.2309012
2023-10-20,21:02:34.000,293,11056417,-795,0,1697835753,13016.868493569993,52.77183104999858,54394.112120159996
2023-10-20,21:02:35.000,293,11056420,-795,0,1697835754,13016.908911429993,52.72248714000307,54394.168017120006
2023-10-20,21:02:36.000,293,11056476,-795,0,1697835755,13016.902175119998,52.72248714000307,54394.1959656
2023-10-20,21:02:37.000,293,11056448,-795,0,1697835756,13016.915647739988,52.66609410000092,54394.07718456
2023-10-20,21:02:38.000,293,11056446,-795,0,1697835757,13016.922384049998,52.59560280000005,54394.02128760001
2023-10-20,21:02:39.000,293,11056437,-795,0,1697835758,13016.976274529989,52.59560280000005,54394.02827472
2023-10-20,21:02:40.000,293,11056493,-795,0,1697835759,13017.036901319989,52.5533080200039,54394.147055760004
2023-10-20,21:02:41.000,293,11056456,-795,0,1697835760,13017.13794596999,52.48281672000303,54394.10513304
2023-10-20,21:02:42.000,293,11056445,-795,0,1697835761,13017.124473349999,52.47576759000367,54394.06321032
2023-10-20,21:02:43.000,293,11056461,-795,0,1697835762,13017.13794596999,52.45462019999832,54394.02827472
2023-10-20,21:02:44.000,293,11056469,-795,0,1697835763,13017.13794596999,52.47576759000367,54393.93744216
2023-10-20,21:02:45.000,293,11056461,-795,0,1697835764,13017.124473349999,52.4405219399996,54393.95141640001
2023-10-20,21:02:46.000,293,11056416,-795,0,1697835765,13017.212045379994,52.4052762900028,54394.09115880001
2023-10-20,21:02:47.000,293,11056457,-795,0,1697835766,13017.232254309994,52.37707976999809,54394.13308152
2023-10-20,21:02:48.000,293,11056457,-795,0,1697835767,13017.232254309994,52.37003063999873,54394.02128760001
2023-10-20,21:02:49.000,293,11056453,-795,0,1697835768,13017.40739837,52.398227160003444,54394.1260944
2023-10-20,21:02:50.000,293,11056412,-795,0,1697835769,13017.373716819995,52.41232542000216,54394.01430048
2023-10-20,21:02:51.000,293,11056440,-795,0,1697835770,13017.44107991999,52.37003063999873,54394.09115880001
2023-10-20,21:02:52.000,293,11056412,-795,0,1697835771,13017.52191563999,52.42642368000088,54394.147055760004
2023-10-20,21:02:53.000,293,11056414,-795,0,1697835772,13017.48149777999,52.398227160003444,54394.06321032
2023-10-20,21:02:54.000,293,11056413,-795,0,1697835773,13017.555597189996,52.391178030004085,54394.08417168
2023-10-20,21:02:55.000,293,11056469,-795,0,1697835774,13017.649905530001,52.48986585000239,54394.22391408
2023-10-20,21:02:56.000,293,11056423,-795,0,1697835775,13017.703796009991,52.48986585000239,54394.25186256
2023-10-20,21:02:57.000,293,11056437,-795,0,1697835776,13017.744213869992,52.47576759000367,54394.29378528
2023-10-20,21:02:58.000,293,11056446,-795,0,1697835777,13017.831785900002,52.518062369999825,54394.3007724
2023-10-20,21:02:59.000,293,11056448,-795,0,1697835778,13017.791368040002,52.518062369999825,54394.20993984001
2023-10-20,21:03:00.000,293,11056420,-795,0,1697835779,13017.851994830002,52.560357150003256,54394.22391408
2023-10-20,21:03:01.000,293,11056485,-795,0,1697835780,13017.885676379992,52.54625889000454,54394.34269512
2023-10-20,21:03:02.000,293,11056445,-795,0,1697835781,13017.939566859997,52.58855367000069,54394.25884968001
2023-10-20,21:03:03.000,293,11056455,-795,0,1697835782,13017.865467449992,52.58855367000069,54394.112120159996
2023-10-20,21:03:04.000,293,11056432,-795,0,1697835783,13017.959775789997,52.623799320004764,54394.37763072001
2023-10-20,21:03:05.000,293,11056465,-795,0,1697835784,13018.060820439998,52.58855367000069,54394.45448904001
2023-10-20,21:03:06.000,293,11056417,-795,0,1697835785,13018.074293059988,52.61675018999813,54394.46147616
2023-10-20,21:03:07.000,293,11056453,-795,0,1697835786,13018.033875200003,52.623799320004764,54394.447501919996
2023-10-20,21:03:08.000,293,11056428,-795,0,1697835787,13018.000193649998,52.59560280000005,54394.36365648
2023-10-20,21:03:09.000,293,11056427,-795,0,1697835788,13017.966512099993,52.59560280000005,54394.39859208
2023-10-20,21:03:10.000,293,11056483,-795,0,1697835789,13017.973248410002,52.560357150003256,54394.53134736
2023-10-20,21:03:11.000,293,11056450,-795,0,1697835790,13018.006929959993,52.60265192999941,54394.5802572
2023-10-20,21:03:12.000,293,11056439,-795,0,1697835791,13018.054084130003,52.63789758000348,54394.65711552
2023-10-20,21:03:13.000,293,11056439,-795,0,1697835792,13018.054084130003,52.58855367000069,54394.63615416
2023-10-20,21:03:14.000,293,11056380,-795,0,1697835793,13017.973248410002,52.53216062999854,54394.58724432
2023-10-20,21:03:15.000,293,11056375,-795,0,1697835794,13017.966512099993,52.49691498000175,54394.482437520004
2023-10-20,21:03:16.000,293,11056399,-795,0,1697835795,13018.013666270002,52.518062369999825,54394.62217992001
2023-10-20,21:03:17.000,293,11056453,-795,0,1697835796,13017.979984719997,52.46871846000431,54394.601218560005
2023-10-20,21:03:18.000,293,11056455,-795,0,1697835797,13017.966512099993,52.41937455000152,54394.650128400004
2023-10-20,21:03:19.000,293,11056455,-795,0,1697835798,13017.939566859997,52.398227160003444,54394.53833448
2023-10-20,21:03:20.000,293,11056435,-795,0,1697835799,13017.926094239992,52.37707976999809,54394.64314128001
2023-10-20,21:03:21.000,293,11056416,-795,0,1697835800,13017.953039480002,52.32068673000322,54394.66410264001
2023-10-20,21:03:22.000,293,11056383,-795,0,1697835801,13017.953039480002,52.3065884700045,54394.73397384
2023-10-20,21:03:23.000,293,11056429,-795,0,1697835802,13017.966512099993,52.25724456000171,54394.73397384
2023-10-20,21:03:24.000,293,11056437,-795,0,1697835803,13017.939566859997,52.20085151999956,54394.66410264001
2023-10-20,21:03:25.000,293,11056471,-795,0,1697835804,13017.973248410002,52.20085151999956,54394.67807688
2023-10-20,21:03:26.000,293,11056427,-795,0,1697835805,13017.966512099993,52.20085151999956,54394.73397384
2023-10-20,21:03:27.000,293,11056451,-755,0,1697835806,13017.939566859997,52.13740934999805,54394.782883679996
2023-10-20,21:03:28.000,293,11056468,-795,0,1697835807,13017.973248410002,52.116261959999974,54394.719999600005
2023-10-20,21:03:29.000,293,11056447,-795,0,1697835808,13017.979984719997,52.0951145700019,54394.72698672
2023-10-20,21:03:30.000,293,11056427,-795,0,1697835809,13018.067556749993,52.06691805000446,54394.838780640006
2023-10-20,21:03:31.000,293,11056483,-795,0,1697835810,13017.966512099993,52.01757414000167,54394.77589656
2023-10-20,21:03:32.000,293,11056472,-795,0,1697835811,13017.986721029993,51.982328490004875,54394.817819280004
2023-10-20,21:03:33.000,293,11056427,-795,0,1697835812,13017.993457340002,51.96118109999952,54394.72698672
2023-10-20,21:03:34.000,293,11056427,-795,0,1697835813,13017.939566859997,51.9470828400008,54394.72698672
2023-10-20,21:03:35.000,293,11056437,-795,0,1697835814,13018.013666270002,51.90478806000465,54394.79685792
2023-10-20,21:03:36.000,293,11056462,-795,0,1697835815,13017.979984719997,51.86954241000058,54394.936600320005
2023-10-20,21:03:37.000,293,11056446,-795,0,1697835816,13018.006929959993,51.876591539999936,54394.92961320001
2023-10-20,21:03:38.000,293,11056394,-795,0,1697835817,13017.973248410002,51.77790372000163,54394.90166472
2023-10-20,21:03:39.000,293,11056374,-795,0,1697835818,13017.946303169992,51.763805460002914,54394.85974200001
2023-10-20,21:03:40.000,293,11056455,-795,0,1697835819,13017.905885309992,51.756756330003554,54394.80384504
2023-10-20,21:03:41.000,293,11056435,-795,0,1697835820,13017.831785900002,51.763805460002914,54394.78987080001
2023-10-20,21:03:42.000,293,11056481,-795,0,1697835821,13017.845258519992,51.7356089399982,54394.8946776
2023-10-20,21:03:43.000,293,11056455,-795,0,1697835822,13017.818313279997,51.749707200004195,54394.85275488
2023-10-20,21:03:44.000,293,11056497,-795,0,1697835823,13017.831785900002,51.72855980999884,54394.950574559996
2023-10-20,21:03:45.000,293,11056412,-795,0,1697835824,13017.845258519992,51.72855980999884,54394.95756168001
2023-10-20,21:03:46.000,293,11056389,-795,0,1697835825,13017.878940069997,51.72855980999884,54395.055381360005
2023-10-20,21:03:47.000,293,11056415,-795,0,1697835826,13017.838522209997,51.66511764000461,54394.950574559996
2023-10-20,21:03:48.000,293,11056415,-795,0,1697835827,13017.771159110001,51.700363290001405,54394.86672912
2023-10-20,21:03:49.000,293,11056421,-795,0,1697835828,13017.710532320001,51.700363290001405,54394.719999600005
2023-10-20,21:03:50.000,293,11056464,-795,0,1697835829,13017.811576970002,51.62987199000054,54394.9645488
2023-10-20,21:03:51.000,293,11056429,-795,0,1697835830,13017.811576970002,51.651019379998615,54394.87371624
2023-10-20,21:03:52.000,293,11056437,-795,0,1697835831,13017.771159110001,51.62987199000054,54394.97153592
2023-10-20,21:03:53.000,293,11056414,-795,0,1697835832,13017.757686489997,51.700363290001405,54395.02044576
2023-10-20,21:03:54.000,293,11056414,-795,0,1697835833,13017.757686489997,51.693314160002046,54395.04140712
2023-10-20,21:03:55.000,293,11056379,-795,0,1697835834,13017.636432909996,51.66511764000461,54394.90166472
2023-10-20,21:03:56.000,293,11056439,-795,0,1697835835,13017.622960289991,51.67921590000333,54394.92262608
2023-10-20,21:03:57.000,293,11056438,-795,0,1697835836,13017.670114460001,51.707412420000765,54395.04140712
2023-10-20,21:03:58.000,293,11056437,-795,0,1697835837,13017.596015049996,51.658068509997975,54394.950574559996
2023-10-20,21:03:59.000,293,11056404,-795,0,1697835838,13017.562333499991,51.658068509997975,54394.9645488
2023-10-20,21:04:00.000,293,11056436,-795,0,1697835839,13017.54886088,51.658068509997975,54395.02743288001
2023-10-20,21:04:01.000,293,11056413,-795,0,1697835840,13017.58927874,51.62987199000054,54395.07634272001
2023-10-20,21:04:02.000,293,11056383,-795,0,1697835841,13017.58927874,51.59462634000374,54395.104291200005
2023-10-20,21:04:03.000,293,11056430,-795,0,1697835842,13017.596015049996,51.62282286000118,54395.02743288001
2023-10-20,21:04:04.000,293,11056432,-795,0,1697835843,13017.56906981,51.6369211199999,54394.99948440001
2023-10-20,21:04:05.000,293,11056440,-795,0,1697835844,13017.555597189996,51.66511764000461,54394.99948440001
2023-10-20,21:04:06.000,293,11056448,-795,0,1697835845,13017.602751359991,51.62282286000118,54395.08332984
2023-10-20,21:04:07.000,293,11056499,-795,0,1697835846,13017.656641839996,51.66511764000461,54395.14621392001
2023-10-20,21:04:08.000,293,11056456,-795,0,1697835847,13017.690323390001,51.643970249999256,54395.12525256001
2023-10-20,21:04:09.000,293,11056476,-795,0,1697835848,13017.649905530001,51.6369211199999,54395.104291200005
2023-10-20,21:04:10.000,293,11056437,-795,0,1697835849,13017.697059699996,51.658068509997975,54395.18114952
2023-10-20,21:04:11.000,293,11056417,-795,0,1697835850,13017.737477559996,51.67921590000333,54395.16018816
2023-10-20,21:04:12.000,293,11056413,-795,0,1697835851,13017.717268629996,51.68626503000269,54395.16018816
2023-10-20,21:04:13.000,293,11056482,-795,0,1697835852,13017.697059699996,51.707412420000765,54395.07634272001
2023-10-20,21:04:14.000,293,11056483,-795,0,1697835853,13017.663378149991,51.72151067999948,54395.09730408001
2023-10-20,21:04:15.000,293,11056495,-795,0,1697835854,13017.724004939992,51.756756330003554,54395.29294344001
2023-10-20,21:04:16.000,293,11056458,-795,0,1697835855,13017.649905530001,51.763805460002914,54395.23704648
2023-10-20,21:04:17.000,293,11056456,-795,0,1697835856,13017.717268629996,51.82019849999779,54395.20211088
2023-10-20,21:04:18.000,293,11056463,-795,0,1697835857,13017.616223979996,51.80610023999907,54395.12525256001
2023-10-20,21:04:19.000,293,11056415,-795,0,1697835858,13017.54886088,51.81314936999843,54395.16717528001
2023-10-20,21:04:20.000,293,11056468,-795,0,1697835859,13017.52865195,51.84134589000314,54395.209098
2023-10-20,21:04:21.000,293,11056457,-795,0,1697835860,13017.50844302,51.876591539999936,54395.1392268
2023-10-20,21:04:22.000,293,11056445,-795,0,1697835861,13017.46128884999,51.86954241000058,54395.09031696
2023-10-20,21:04:23.000,293,11056458,-795,0,1697835862,13017.46802516,51.8483950200025,54395.16717528001
2023-10-20,21:04:24.000,293,11056443,-795,0,1697835863,13017.40739837,51.91888632000337,54395.1392268
2023-10-20,21:04:25.000,293,11056464,-795,0,1697835864,13017.44781623,51.940033710001444,54395.271982080005
2023-10-20,21:04:26.000,293,11056442,-795,0,1697835865,13017.454552539995,51.96823022999888,54395.25102072
2023-10-20,21:04:27.000,293,11056427,-795,0,1697835866,13017.40066205999,51.95413197000016,54395.18813664
2023-10-20,21:04:28.000,293,11056441,-795,0,1697835867,13017.333298959995,52.01052501000231,54395.09031696
2023-10-20,21:04:29.000,293,11056447,-795,0,1697835868,13017.30635372,51.97527935999824,54395.13223968
2023-10-20,21:04:30.000,293,11056449,-795,0,1697835869,13017.26593586,52.00347588000295,54395.18114952
2023-10-20,21:04:31.000,293,11056436,-795,0,1697835870,13017.19857275999,52.03872152999975,54395.16018816
2023-10-20,21:04:32.000,293,11056416,-795,0,1697835871,13017.212045379994,52.109212830000615,54395.26499496001
2023-10-20,21:04:33.000,293,11056476,-795,0,1697835872,13017.11773703999,52.151507610004046,54395.18813664
2023-10-20,21:04:34.000,293,11056476,-795,0,1697835873,13017.090791799994,52.17265500000212,54395.18114952
2023-10-20,21:04:35.000,293,11056450,-795,0,1697835874,13017.090791799994,52.1938023900002,54395.16717528001
2023-10-20,21:04:36.000,293,11056411,-795,0,1697835875,13017.111000729994,52.25019543000235,54395.104291200005
2023-10-20,21:04:37.000,293,11056438,-795,0,1697835876,13017.11773703999,52.3065884700045,54395.09031696
2023-10-20,21:04:38.000,293,11056445,-795,0,1697835877,13017.057110249989,52.3065884700045,54395.13223968
2023-10-20,21:04:39.000,293,11056490,-795,0,1697835878,13017.077319179989,52.391178030004085,54395.14621392001
2023-10-20,21:04:40.000,293,11056429,-795,0,1697835879,13017.009956079994,52.43347281000024,54395.09031696
2023-10-20,21:04:41.000,293,11056493,-795,0,1697835880,13016.996483459989,52.4405219399996,54395.09730408001
2023-10-20,21:04:42.000,293,11056473,-795,0,1697835881,13016.976274529989,52.48281672000303,54395.1392268
2023-10-20,21:04:43.000,293,11056422,-795,0,1697835882,13016.935856669988,52.54625889000454,54395.09031696
2023-10-20,21:04:44.000,293,11056460,-795,0,1697835883,13016.861757259998,52.574455410001974,54394.985510160004
2023-10-20,21:04:45.000,293,11056420,-795,0,1697835884,13016.861757259998,52.6519958400022,54394.9645488
2023-10-20,21:04:46.000,293,11056448,-795,0,1697835885,13016.868493569993,52.66609410000092,54394.97852304001
2023-10-20,21:04:47.000,293,11056448,-795,0,1697835886,13016.834812020003,52.694290619998355,54395.13223968
2023-10-20,21:04:48.000,293,11056458,-795,0,1697835887,13016.794394160002,52.72953627000243,54395.08332984
2023-10-20,21:04:49.000,293,11056505,-795,0,1697835888,13016.747239989993,52.736585400001786,54395.055381360005
2023-10-20,21:04:50.000,293,11056374,-795,0,1697835889,13016.673140580002,52.750683660000504,54394.985510160004
2023-10-20,21:04:51.000,293,11056442,-795,0,1697835890,13016.774185230002,52.72953627000243,54394.985510160004
2023-10-20,21:04:52.000,293,11056443,-795,0,1697835891,13016.774185230002,52.76478191999922,54394.950574559996
2023-10-20,21:04:53.000,293,11056472,-795,0,1697835892,13016.713558440002,52.736585400001786,54394.86672912
2023-10-20,21:04:54.000,293,11056451,-795,0,1697835893,13016.706822129992,52.757732789999864,54394.838780640006
2023-10-20,21:04:55.000,293,11056404,-795,0,1697835894,13016.794394160002,52.757732789999864,54394.94358744
2023-10-20,21:04:56.000,293,11056449,-795,0,1697835895,13016.774185230002,52.77183104999858,54394.95756168001
2023-10-20,21:04:57.000,293,11056408,-795,0,1697835896,13016.780921539998,52.785929310004576,54394.90166472
2023-10-20,21:04:58.000,293,11056446,-795,0,1697835897,13016.740503679997,52.792978440003935,54394.85974200001
2023-10-20,21:04:59.000,293,11056436,-795,0,1697835898,13016.727031059992,52.84232234999945,54394.78987080001
2023-10-20,21:05:00.000,293,11056432,-795,0,1697835899,13016.700085819997,52.81412583000201,54394.79685792
2023-10-20,21:05:01.000,293,11056496,-795,0,1697835900,13016.753976300002,52.88461713000288,54394.87371624
2023-10-20,21:05:02.000,293,11056441,-795,0,1697835901,13016.727031059992,52.85642060999817,54394.85974200001
2023-10-20,21:05:03.000,293,11056433,-795,0,1697835902,13016.693349510002,52.85642060999817,54394.76192232001
2023-10-20,21:05:04.000,293,11056440,-795,0,1697835903,13016.706822129992,52.87051887000416,54394.78987080001
2023-10-20,21:05:05.000,293,11056413,-795,0,1697835904,13016.673140580002,52.87756800000352,54394.8248064
2023-10-20,21:05:06.000,293,11056391,-795,0,1697835905,13016.646195339992,52.87756800000352,54394.8946776
2023-10-20,21:05:07.000,293,11056412,-795,0,1697835906,13016.578832239997,52.91281365000032,54394.7549352
2023-10-20,21:05:08.000,293,11056462,-795,0,1697835907,13016.511469140001,52.94805930000439,54394.69903824
2023-10-20,21:05:09.000,293,11056404,-795,0,1697835908,13016.491260210001,52.94805930000439,54394.69205112001
2023-10-20,21:05:10.000,293,11056421,-795,0,1697835909,13016.450842350001,52.926911909999035,54394.838780640006
2023-10-20,21:05:11.000,293,11056460,-795,0,1697835910,13016.444106039991,52.95510843000375,54394.73397384
2023-10-20,21:05:12.000,293,11056459,-795,0,1697835911,13016.444106039991,52.94805930000439,54394.80384504
2023-10-20,21:05:13.000,293,11056475,-795,0,1697835912,13016.417160799996,52.926911909999035,54394.719999600005
2023-10-20,21:05:14.000,293,11056460,-795,0,1697835913,13016.356534009996,52.8987153900016,54394.71301248001
2023-10-20,21:05:15.000,293,11056413,-795,0,1697835914,13016.39021556,52.90576452000096,54394.671089760006
2023-10-20,21:05:16.000,293,11056424,-795,0,1697835915,13016.30937984,52.88461713000288,54394.503398880006
2023-10-20,21:05:17.000,293,11056396,-795,0,1697835916,13016.32285245999,52.8634697400048,54394.53134736
2023-10-20,21:05:18.000,293,11056450,-795,0,1697835917,13016.34306138999,52.83527322000009,54394.62916704
2023-10-20,21:05:19.000,293,11056448,-715,0,1697835918,13016.3497977,52.82117496000137,54394.62916704
2023-10-20,21:05:20.000,293,11056470,-795,0,1697835919,13016.356534009996,52.792978440003935,54394.62916704
2023-10-20,21:05:21.000,293,11056435,-795,0,1697835920,13016.28917091,52.785929310004576,54394.59423144001
2023-10-20,21:05:22.000,293,11056452,-795,0,1697835921,13016.32285245999,52.736585400001786,54394.65711552
2023-10-20,21:05:23.000,293,11056396,-795,0,1697835922,13016.34306138999,52.743634530001145,54394.63615416
2023-10-20,21:05:24.000,293,11056467,-795,0,1697835923,13016.28917091,52.743634530001145,54394.51737312
2023-10-20,21:05:25.000,293,11056433,-795,0,1697835924,13016.28917091,52.77183104999858,54394.49641176001
2023-10-20,21:05:26.000,293,11056465,-795,0,1697835925,13016.32958877,52.736585400001786,54394.57327008001
2023-10-20,21:05:27.000,293,11056447,-795,0,1697835926,13016.39021556,52.757732789999864,54394.54532160001
2023-10-20,21:05:28.000,293,11056480,-795,0,1697835927,13016.37000663,52.77183104999858,54394.47545040001
2023-10-20,21:05:29.000,293,11056471,-795,0,1697835928,13016.396951869996,52.81412583000201,54394.52436024001
2023-10-20,21:05:30.000,293,11056453,-795,0,1697835929,13016.39021556,52.792978440003935,54394.69205112001
2023-10-20,21:05:31.000,293,11056439,-795,0,1697835930,13016.376742939996,52.792978440003935,54394.601218560005
2023-10-20,21:05:32.000,293,11056473,-795,0,1697835931,13016.464314969991,52.82117496000137,54394.59423144001
2023-10-20,21:05:33.000,293,11056470,-795,0,1697835932,13016.444106039991,52.81412583000201,54394.51737312
2023-10-20,21:05:34.000,293,11056462,-795,0,1697835933,13016.464314969991,52.80707670000265,54394.45448904001
2023-10-20,21:05:35.000,293,11056441,-795,0,1697835934,13016.450842350001,52.82822409000073,54394.45448904001
2023-10-20,21:05:36.000,293,11056466,-795,0,1697835935,13016.471051280001,52.83527322000009,54394.4405148
2023-10-20,21:05:37.000,293,11056473,-795,0,1697835936,13016.551887000001,52.84937147999881,54394.53833448
2023-10-20,21:05:38.000,293,11056420,-795,0,1697835937,13016.511469140001,52.84232234999945,54394.510386
2023-10-20,21:05:39.000,293,11056429,-795,0,1697835938,13016.518205449996,52.8634697400048,54394.54532160001
2023-10-20,21:05:40.000,293,11056443,-795,0,1697835939,13016.471051280001,52.8987153900016,54394.4405148
2023-10-20,21:05:41.000,293,11056461,-795,0,1697835940,13016.504732829992,52.94101016999775,54394.39859208
2023-10-20,21:05:42.000,293,11056428,-795,0,1697835941,13016.578832239997,52.8987153900016,54394.56628296
2023-10-20,21:05:43.000,293,11056449,-795,0,1697835942,13016.612513790002,52.94805930000439,54394.42654056001
2023-10-20,21:05:44.000,293,11056450,-795,0,1697835943,13016.659667959997,52.933961039998394,54394.46846328
2023-10-20,21:05:45.000,293,11056472,-795,0,1697835944,13016.686613199992,52.976255820001825,54394.552308720005
2023-10-20,21:05:46.000,293,11056449,-795,0,1697835945,13016.727031059992,52.95510843000375,54394.54532160001
2023-10-20,21:05:47.000,293,11056424,-795,0,1697835946,13016.767448919993,52.99035408000054,54394.510386
2023-10-20,21:05:48.000,293,11056421,-795,0,1697835947,13016.740503679997,52.969206690002466,54394.39859208
2023-10-20,21:05:49.000,293,11056398,-795,0,1697835948,13016.807866779993,52.976255820001825,54394.42654056001
2023-10-20,21:05:50.000,293,11056461,-795,0,1697835949,13016.861757259998,52.94101016999775,54394.48942464
2023-10-20,21:05:51.000,293,11056468,-795,0,1697835950,13016.855020950003,52.976255820001825,54394.41955344
2023-10-20,21:05:52.000,293,11056465,-795,0,1697835951,13016.942592979998,52.969206690002466,54394.503398880006
2023-10-20,21:05:53.000,293,11056437,-795,0,1697835952,13017.016692389989,52.96215756000311,54394.57327008001
2023-10-20,21:05:54.000,293,11056440,-795,0,1697835953,13017.036901319989,52.96215756000311,54394.48942464
2023-10-20,21:05:55.000,293,11056449,-795,0,1697835954,13017.063846559999,52.96215756000311,54394.47545040001
2023-10-20,21:05:56.000,293,11056468,-795,0,1697835955,13017.124473349999,52.983304950001184,54394.4405148
2023-10-20,21:05:57.000,293,11056433,-795,0,1697835956,13017.164891209999,52.983304950001184,54394.47545040001
2023-10-20,21:05:58.000,293,11056482,-795,0,1697835957,13017.19857275999,52.94805930000439,54394.482437520004
2023-10-20,21:05:59.000,293,11056486,-795,0,1697835958,13017.19857275999,52.976255820001825,54394.279811039996
2023-10-20,21:06:00.000,293,11056439,-795,0,1697835959,13017.26593586,52.976255820001825,54394.41955344
2023-10-20,21:06:01.000,293,11056477,-795,0,1697835960,13017.31982633999,52.9974032099999,54394.510386
2023-10-20,21:06:02.000,293,11056393,-795,0,1697835961,13017.31982633999,52.976255820001825,54394.53134736
2023-10-20,21:06:03.000,293,11056390,-795,0,1697835962,13017.353507889995,53.01855059999798,54394.4405148
2023-10-20,21:06:04.000,293,11056464,-795,0,1697835963,13017.30635372,53.01855059999798,54394.433527680005
2023-10-20,21:06:05.000,293,11056450,-795,0,1697835964,13017.32656265,53.03969799000333,54394.433527680005
2023-10-20,21:06:06.000,293,11056445,-795,0,1697835965,13017.393925749995,53.025599730004615,54394.482437520004
2023-10-20,21:06:07.000,293,11056416,-795,0,1697835966,13017.38718944,53.01855059999798,54394.46846328
2023-10-20,21:06:08.000,293,11056431,-795,0,1697835967,13017.353507889995,53.1101892900042,54394.47545040001
2023-10-20,21:06:09.000,293,11056460,-795,0,1697835968,13017.42087098999,53.1101892900042,54394.503398880006
2023-10-20,21:06:10.000,293,11056426,-795,0,1697835969,13017.40739837,53.13838581000164,54394.48942464
2023-10-20,21:06:11.000,293,11056416,-795,0,1697835970,13017.34677158,53.1101892900042,54394.46147616
2023-10-20,21:06:12.000,293,11056441,-795,0,1697835971,13017.34677158,53.13838581000164,54394.51737312
2023-10-20,21:06:13.000,293,11056449,-795,0,1697835972,13017.373716819995,53.152484070000355,54394.47545040001
2023-10-20,21:06:14.000,293,11056482,-795,0,1697835973,13017.38045312999,53.12428755000292,54394.51737312
2023-10-20,21:06:15.000,293,11056411,-795,0,1697835974,13017.36698051,53.13133668000228,54394.62217992001
2023-10-20,21:06:16.000,293,11056457,-795,0,1697835975,13017.353507889995,53.159533199999714,54394.58724432
2023-10-20,21:06:17.000,293,11056404,-795,0,1697835976,13017.38718944,53.18772972000443,54394.64314128001
2023-10-20,21:06:18.000,293,11056447,-795,0,1697835977,13017.36698051,53.16658232999907,54394.60820568
2023-10-20,21:06:19.000,293,11056430,-755,0,1697835978,13017.36698051,53.145434940000996,54394.65711552
2023-10-20,21:06:20.000,293,11056461,-795,0,1697835979,13017.42087098999,53.13838581000164,54394.601218560005
2023-10-20,21:06:21.000,293,11056462,-795,0,1697835980,13017.434343609995,53.13133668000228,54394.552308720005
2023-10-20,21:06:22.000,293,11056477,-795,0,1697835981,13017.393925749995,53.06084538000141,54394.57327008001
2023-10-20,21:06:23.000,293,11056449,-795,0,1697835982,13017.38718944,53.08199276999949,54394.51737312
2023-10-20,21:06:24.000,293,11056461,-795,0,1697835983,13017.40739837,53.11723842000356,54394.62217992001
2023-10-20,21:06:25.000,293,11056424,-795,0,1697835984,13017.50170670999,53.04674712000269,54394.650128400004
2023-10-20,21:06:26.000,293,11056443,-795,0,1697835985,13017.50844302,53.03969799000333,54394.69903824
2023-10-20,21:06:27.000,293,11056446,-795,0,1697835986,13017.54886088,53.06789451000077,54394.66410264001
2023-10-20,21:06:28.000,293,11056438,-795,0,1697835987,13017.54212456999,53.08199276999949,54394.650128400004
2023-10-20,21:06:29.000,293,11056448,-795,0,1697835988,13017.582542429991,53.08199276999949,54394.66410264001
2023-10-20,21:06:30.000,293,11056430,-795,0,1697835989,13017.6296966,53.08904189999885,54394.782883679996
2023-10-20,21:06:31.000,293,11056473,-795,0,1697835990,13017.616223979996,53.145434940000996,54394.80384504
2023-10-20,21:06:32.000,293,11056469,-795,0,1697835991,13017.663378149991,53.11723842000356,54394.838780640006
2023-10-20,21:06:33.000,293,11056490,-795,0,1697835992,13017.663378149991,53.096091029998206,54394.8946776
2023-10-20,21:06:34.000,293,11056448,-795,0,1697835993,13017.710532320001,53.025599730004615,54394.83179352001
2023-10-20,21:06:35.000,293,11056443,-795,0,1697835994,13017.737477559996,53.01855059999798,54394.88070336001
2023-10-20,21:06:36.000,293,11056450,-795,0,1697835995,13017.811576970002,53.01150146999862,54394.838780640006
2023-10-20,21:06:37.000,293,11056461,-795,0,1697835996,13017.791368040002,52.976255820001825,54394.85974200001
2023-10-20,21:06:38.000,293,11056474,-795,0,1697835997,13017.818313279997,52.933961039998394,54394.78987080001
2023-10-20,21:06:39.000,293,11056468,-795,0,1697835998,13017.932830550002,52.95510843000375,54394.84576776
2023-10-20,21:06:40.000,293,11056427,-795,0,1697835999,13018.020402579998,52.91281365000032,54394.97852304001
2023-10-20,21:06:41.000,293,11056454,-635,0,1697836000,13018.074293059988,52.89166626000224,54395.02743288001
2023-10-20,21:06:42.000,293,11056453,-795,0,1697836001,13018.128183539993,52.87756800000352,54395.02044576
2023-10-20,21:06:43.000,293,11056415,-795,0,1697836002,13018.114710919988,52.87051887000416,54394.97852304001
2023-10-20,21:06:44.000,293,11056453,-795,0,1697836003,13018.168601399993,52.87756800000352,54394.95756168001
2023-10-20,21:06:45.000,293,11056440,-795,0,1697836004,13018.222491879998,52.84232234999945,54394.9645488
2023-10-20,21:06:46.000,293,11056432,-795,0,1697836005,13018.276382359989,52.82117496000137,54394.97852304001
2023-10-20,21:06:47.000,293,11056466,-795,0,1697836006,13018.42458118,52.8634697400048,54395.13223968
2023-10-20,21:06:48.000,293,11056459,-795,0,1697836007,13018.44479011,52.88461713000288,54395.20211088
2023-10-20,21:06:49.000,293,11056420,-795,0,1697836008,13018.44479011,52.90576452000096,54395.209098
2023-10-20,21:06:50.000,293,11056462,-795,0,1697836009,13018.5054169,52.94805930000439,54395.12525256001
2023-10-20,21:06:51.000,293,11056464,-795,0,1697836010,13018.48520797,52.933961039998394,54395.21608512001
2023-10-20,21:06:52.000,293,11056489,-795,0,1697836011,13018.45826272999,52.99035408000054,54395.16018816
2023-10-20,21:06:53.000,293,11056435,-795,0,1697836012,13018.48520797,53.025599730004615,54395.223072240005
2023-10-20,21:06:54.000,293,11056407,-795,0,1697836013,13018.56604369,53.03969799000333,54395.21608512001
2023-10-20,21:06:55.000,293,11056466,-795,0,1697836014,13018.613197859995,53.06789451000077,54395.35582752
2023-10-20,21:06:56.000,293,11056482,-795,0,1697836015,13018.66035202999,53.1101892900042,54395.41172448001
2023-10-20,21:06:57.000,293,11056424,-795,0,1697836016,13018.64687941,53.18068058999779,54395.39775024
2023-10-20,21:06:58.000,293,11056447,-795,0,1697836017,13018.613197859995,53.201827980003145,54395.38377600001
2023-10-20,21:06:59.000,293,11056439,-795,0,1697836018,13018.64687941,53.159533199999714,54395.37678888
2023-10-20,21:07:00.000,293,11056524,-795,0,1697836019,13018.59972523999,53.208877110002504,54395.38377600001
2023-10-20,21:07:01.000,293,11056451,-795,0,1697836020,13018.633406789995,53.23707362999994,54395.40473736
2023-10-20,21:07:02.000,293,11056437,-795,0,1697836021,13018.592988929995,53.27231928000401,54395.40473736
2023-10-20,21:07:03.000,293,11056434,-795,0,1697836022,13018.512153209995,53.34281058000488,54395.38377600001
2023-10-20,21:07:04.000,293,11056447,-795,0,1697836023,13018.491944279995,53.36395797000296,54395.439672960005
2023-10-20,21:07:05.000,293,11056487,-795,0,1697836024,13018.52562583,53.3569088400036,54395.607363840005
2023-10-20,21:07:06.000,293,11056435,-795,0,1697836025,13018.451526419994,53.335761449998245,54395.58640248
2023-10-20,21:07:07.000,293,11056437,-795,0,1697836026,13018.350481769994,53.34985971000424,54395.56544112
2023-10-20,21:07:08.000,293,11056458,-795,0,1697836027,13018.343745459999,53.371007100002316,54395.46762144
2023-10-20,21:07:09.000,293,11056456,-795,0,1697836028,13018.289854979994,53.371007100002316,54395.48159568001
2023-10-20,21:07:10.000,293,11056484,-795,0,1697836029,13018.303327599999,53.34985971000424,54395.53749264
2023-10-20,21:07:11.000,293,11056489,-795,0,1697836030,13018.249437119994,53.378056230001675,54395.60037672001
2023-10-20,21:07:12.000,293,11056480,-795,0,1697836031,13018.269646049994,53.36395797000296,54395.68422216
2023-10-20,21:07:13.000,293,11056458,-795,0,1697836032,13018.222491879998,53.378056230001675,54395.677235040006
2023-10-20,21:07:14.000,293,11056449,-795,0,1697836033,13018.155128779988,53.36395797000296,54395.60037672001
2023-10-20,21:07:15.000,293,11056441,-795,0,1697836034,13018.121447229998,53.36395797000296,54395.63531232
2023-10-20,21:07:16.000,293,11056489,-795,0,1697836035,13018.121447229998,53.42035100999783,54395.58640248
2023-10-20,21:07:17.000,293,11056469,-795,0,1697836036,13018.067556749993,53.392154490000394,54395.56544112
2023-10-20,21:07:18.000,293,11056439,-795,0,1697836037,13018.060820439998,53.40625274999911,54395.439672960005
2023-10-20,21:07:19.000,293,11056449,-795,0,1697836038,13018.175337709989,53.36395797000296,54395.50255704001
2023-10-20,21:07:20.000,293,11056495,-795,0,1697836039,13018.188810329993,53.321663189999526,54395.58640248
2023-10-20,21:07:21.000,293,11056425,-795,0,1697836040,13018.249437119994,53.21592624000186,54395.58640248
2023-10-20,21:07:22.000,293,11056493,-795,0,1697836041,13018.161865089998,53.152484070000355,54395.488582800004
2023-10-20,21:07:23.000,293,11056509,-795,0,1697836042,13018.040611509998,53.16658232999907,54395.47460856
2023-10-20,21:07:24.000,293,11056435,-795,0,1697836043,13017.959775789997,53.23707362999994,54395.37678888
2023-10-20,21:07:25.000,293,11056444,-795,0,1697836044,13017.932830550002,53.25117188999866,54395.36980176
2023-10-20,21:07:26.000,293,11056478,-795,0,1697836045,13017.986721029993,53.3569088400036,54395.54447976
2023-10-20,21:07:27.000,293,11056426,-795,0,1697836046,13018.006929959993,53.3569088400036,54395.55146688001
2023-10-20,21:07:28.000,293,11056458,-795,0,1697836047,13017.979984719997,53.3569088400036,54395.488582800004
2023-10-20,21:07:29.000,293,11056508,-795,0,1697836048,13018.006929959993,53.321663189999526,54395.50255704001
2023-10-20,21:07:30.000,293,11056456,-795,0,1697836049,13018.074293059988,53.30756493000081,54395.64229944
2023-10-20,21:07:31.000,293,11056424,-795,0,1697836050,13018.047347819993,53.28641754000273,54395.58640248
2023-10-20,21:07:32.000,293,11056432,-795,0,1697836051,13018.006929959993,53.29346667000209,54395.58640248
2023-10-20,21:07:33.000,293,11056458,-795,0,1697836052,13017.993457340002,53.30756493000081,54395.54447976
2023-10-20,21:07:34.000,293,11056499,-795,0,1697836053,13018.020402579998,53.328712319998886,54395.48159568001
2023-10-20,21:07:35.000,293,11056469,-795,0,1697836054,13018.074293059988,53.328712319998886,54395.64229944
2023-10-20,21:07:36.000,293,11056411,-795,0,1697836055,13017.986721029993,53.3569088400036,54395.558454000005
2023-10-20,21:07:37.000,293,11056481,-795,0,1697836056,13018.094501989988,53.371007100002316,54395.71217064
2023-10-20,21:07:38.000,293,11056419,-795,0,1697836057,13018.128183539993,53.371007100002316,54395.76108048
2023-10-20,21:07:39.000,293,11056455,-795,0,1697836058,13018.087765679993,53.385105360001035,54395.64229944
2023-10-20,21:07:40.000,293,11056405,-795,0,1697836059,13018.087765679993,53.434449270003824,54395.656273680004
2023-10-20,21:07:41.000,293,11056477,-795,0,1697836060,13018.094501989988,53.57543186999828,54395.63531232
2023-10-20,21:07:42.000,293,11056479,-795,0,1697836061,13018.027138889993,53.52608796000277,54395.71217064
2023-10-20,21:07:43.000,293,11056477,-795,0,1697836062,13017.993457340002,53.568382739998924,54395.64928656001
2023-10-20,21:07:44.000,293,11056483,-795,0,1697836063,13017.979984719997,53.58248099999764,54395.60037672001
2023-10-20,21:07:45.000,293,11056459,-795,0,1697836064,13018.087765679993,53.58953013000428,54395.823964560004
2023-10-20,21:07:46.000,293,11056477,-795,0,1697836065,13018.087765679993,53.57543186999828,54395.83095168
2023-10-20,21:07:47.000,293,11056435,-795,0,1697836066,13018.067556749993,53.63182491000043,54395.78204184
2023-10-20,21:07:48.000,293,11056474,-795,0,1697836067,13017.993457340002,53.603628390002996,54395.677235040006
2023-10-20,21:07:49.000,293,11056442,-795,0,1697836068,13017.979984719997,53.62477578000107,54395.63531232
2023-10-20,21:07:50.000,293,11056445,-795,0,1697836069,13018.013666270002,53.603628390002996,54395.85191304
2023-10-20,21:07:51.000,293,11056405,-795,0,1697836070,13018.006929959993,53.63182491000043,54395.80999032
2023-10-20,21:07:52.000,293,11056456,-795,0,1697836071,13017.979984719997,53.62477578000107,54395.85890016
2023-10-20,21:07:53.000,293,11056446,-795,0,1697836072,13017.899148999997,53.64592316999915,54395.75409336
2023-10-20,21:07:54.000,293,11056486,-795,0,1697836073,13017.845258519992,53.67411969000386,54395.67024792001
2023-10-20,21:07:55.000,293,11056423,-795,0,1697836074,13017.912621620002,53.71641447000002,54395.823964560004
2023-10-20,21:07:56.000,293,11056462,-795,0,1697836075,13017.872203760002,53.667070560004504,54395.844925920006
2023-10-20,21:07:57.000,293,11056461,-795,0,1697836076,13017.885676379992,53.737561859998095,54395.85890016
2023-10-20,21:07:58.000,293,11056476,-795,0,1697836077,13017.798104349997,53.786905770000885,54395.76806760001
2023-10-20,21:07:59.000,293,11056443,-795,0,1697836078,13017.818313279997,53.75166012000409,54395.76108048
2023-10-20,21:08:00.000,293,11056456,-795,0,1697836079,13017.858731139997,53.74461099000473,54395.872874400004
2023-10-20,21:08:01.000,293,11056454,-795,0,1697836080,13017.845258519992,53.76575838000281,54395.90781
2023-10-20,21:08:02.000,293,11056408,-795,0,1697836081,13017.825049589992,53.793954900000244,54395.81697744001
2023-10-20,21:08:03.000,293,11056421,-795,0,1697836082,13017.811576970002,53.81510228999832,54395.823964560004
2023-10-20,21:08:04.000,293,11056465,-795,0,1697836083,13017.750950180001,53.89969184999791,54395.733132
2023-10-20,21:08:05.000,293,11056492,-795,0,1697836084,13017.777895419997,53.9137901100039,54395.726144880005
2023-10-20,21:08:06.000,293,11056474,-795,0,1697836085,13017.804840659992,53.92083924000326,54395.8030032
2023-10-20,21:08:07.000,293,11056479,-795,0,1697836086,13017.737477559996,53.94198663000134,54395.69819640001
2023-10-20,21:08:08.000,293,11056435,-795,0,1697836087,13017.764422799992,53.92083924000326,54395.76806760001
2023-10-20,21:08:09.000,293,11056466,-795,0,1697836088,13017.771159110001,53.95608489000006,54395.775054720005
2023-10-20,21:08:10.000,293,11056458,-795,0,1697836089,13017.784631729992,53.963134019999416,54395.789028959996
2023-10-20,21:08:11.000,293,11056400,-795,0,1697836090,13017.764422799992,53.9490357600007,54395.8030032
2023-10-20,21:08:12.000,293,11056479,-795,0,1697836091,13017.730741250001,53.90674098000454,54395.74011912
2023-10-20,21:08:13.000,293,11056451,-795,0,1697836092,13017.697059699996,53.87149533000047,54395.6632608
2023-10-20,21:08:14.000,293,11056447,-795,0,1697836093,13017.690323390001,53.85739707000175,54395.71915776001
2023-10-20,21:08:15.000,293,11056465,-795,0,1697836094,13017.771159110001,53.85739707000175,54395.83095168
2023-10-20,21:08:16.000,293,11056486,-795,0,1697836095,13017.818313279997,53.85739707000175,54395.85191304
2023-10-20,21:08:17.000,293,11056446,-795,0,1697836096,13017.798104349997,53.8010040299996,54395.79601608001
2023-10-20,21:08:18.000,293,11056487,-795,0,1697836097,13017.838522209997,53.76575838000281,54395.726144880005
2023-10-20,21:08:19.000,293,11056386,-795,0,1697836098,13017.865467449992,53.74461099000473,54395.621338079996
2023-10-20,21:08:20.000,293,11056417,-795,0,1697836099,13017.926094239992,53.779856640001526,54395.70518352
2023-10-20,21:08:21.000,293,11056482,-795,0,1697836100,13018.000193649998,53.7023162100013,54395.69120928
2023-10-20,21:08:22.000,293,11056451,-795,0,1697836101,13018.040611509998,53.67411969000386,54395.69120928
2023-10-20,21:08:23.000,293,11056490,-795,0,1697836102,13017.993457340002,53.66002142999787,54395.53749264
2023-10-20,21:08:24.000,293,11056465,-795,0,1697836103,13018.040611509998,53.64592316999915,54395.64229944
2023-10-20,21:08:25.000,293,11056476,-795,0,1697836104,13018.074293059988,53.667070560004504,54395.70518352
2023-10-20,21:08:26.000,293,11056497,-795,0,1697836105,13018.121447229998,53.70936534000066,54395.67024792001
2023-10-20,21:08:27.000,293,11056423,-795,0,1697836106,13018.121447229998,53.67411969000386,54395.5933896
2023-10-20,21:08:28.000,293,11056480,-795,0,1697836107,13018.081029369998,53.667070560004504,54395.47460856
2023-10-20,21:08:29.000,293,11056445,-795,0,1697836108,13018.101238299998,53.68821795000258,54395.44666008
2023-10-20,21:08:30.000,293,11056448,-795,0,1697836109,13018.107974609993,53.7023162100013,54395.5933896
2023-10-20,21:08:31.000,293,11056486,-795,0,1697836110,13018.155128779988,53.76575838000281,54395.62832520001
2023-10-20,21:08:32.000,293,11056445,-795,0,1697836111,13018.188810329993,53.793954900000244,54395.621338079996
2023-10-20,21:08:33.000,293,11056453,-795,0,1697836112,13018.161865089998,53.836249680003675,54395.56544112
2023-10-20,21:08:34.000,293,11056473,-795,0,1697836113,13018.094501989988,53.88559358999919,54395.55146688001
2023-10-20,21:08:35.000,293,11056394,-795,0,1697836114,13018.087765679993,53.90674098000454,54395.53749264
2023-10-20,21:08:36.000,293,11056459,-795,0,1697836115,13018.094501989988,53.9490357600007,54395.5933896
2023-10-20,21:08:37.000,293,11056451,-795,0,1697836116,13018.027138889993,54.012477930002206,54395.54447976
2023-10-20,21:08:38.000,293,11056445,-795,0,1697836117,13018.027138889993,54.047723579999,54395.439672960005
2023-10-20,21:08:39.000,293,11056458,-795,0,1697836118,13018.033875200003,54.075920100003714,54395.50255704001
2023-10-20,21:08:40.000,293,11056458,-795,0,1697836119,13018.040611509998,54.09706749000179,54395.607363840005
2023-10-20,21:08:41.000,293,11056446,-795,0,1697836120,13018.047347819993,54.14641140000458,54395.6632608
2023-10-20,21:08:42.000,293,11056411,-795,0,1697836121,13018.020402579998,54.17460792000202,54395.64229944
2023-10-20,21:08:43.000,293,11056457,-795,0,1697836122,13017.973248410002,54.14641140000458,54395.55146688001
2023-10-20,21:08:44.000,293,11056480,-795,0,1697836123,13017.912621620002,54.15346053000394,54395.46063432001
2023-10-20,21:08:45.000,293,11056456,-795,0,1697836124,13017.946303169992,54.15346053000394,54395.46762144
2023-10-20,21:08:46.000,293,11056461,-795,0,1697836125,13017.966512099993,54.139362269997946,54395.509544160006
2023-10-20,21:08:47.000,293,11056435,-795,0,1697836126,13018.000193649998,54.1605096600033,54395.621338079996
2023-10-20,21:08:48.000,293,11056460,-795,0,1697836127,13018.020402579998,54.139362269997946,54395.607363840005
2023-10-20,21:08:49.000,293,11056449,-795,0,1697836128,13017.979984719997,54.14641140000458,54395.53749264
2023-10-20,21:08:50.000,293,11056417,-795,0,1697836129,13018.013666270002,54.11821487999987,54395.60037672001
2023-10-20,21:08:51.000,293,11056438,-795,0,1697836130,13017.973248410002,54.11821487999987,54395.55146688001
2023-10-20,21:08:52.000,293,11056423,-795,0,1697836131,13017.959775789997,54.09001836000243,54395.5235184
2023-10-20,21:08:53.000,293,11056449,-715,0,1697836132,13017.932830550002,54.08296923000307,54395.41172448001
2023-10-20,21:08:54.000,293,11056497,-795,0,1697836133,13017.932830550002,54.05477270999836,54395.44666008
2023-10-20,21:08:55.000,293,11056470,-795,0,1697836134,13017.973248410002,54.03362532000028,54395.40473736
2023-10-20,21:08:56.000,293,11056438,-795,0,1697836135,13018.033875200003,54.012477930002206,54395.54447976
2023-10-20,21:08:57.000,293,11056427,-795,0,1697836136,13018.054084130003,54.012477930002206,54395.46762144
2023-10-20,21:08:58.000,293,11056410,-795,0,1697836137,13018.107974609993,53.93493750000198,54395.439672960005
2023-10-20,21:08:59.000,293,11056438,-795,0,1697836138,13018.101238299998,53.90674098000454,54395.42569872
2023-10-20,21:09:00.000,293,11056391,-795,0,1697836139,13018.094501989988,53.88559358999919,54395.42569872
2023-10-20,21:09:01.000,293,11056481,-795,0,1697836140,13018.134919849988,53.88559358999919,54395.42569872
2023-10-20,21:09:02.000,293,11056471,-795,0,1697836141,13018.155128779988,53.86444620000111,54395.439672960005
2023-10-20,21:09:03.000,293,11056507,-795,0,1697836142,13018.148392469993,53.86444620000111,54395.390763120005
2023-10-20,21:09:04.000,293,11056477,-795,0,1697836143,13018.229228189994,53.85034794000239,54395.39775024
2023-10-20,21:09:05.000,293,11056444,-795,0,1697836144,13018.256173429989,53.87149533000047,54395.5235184
2023-10-20,21:09:06.000,293,11056440,-795,0,1697836145,13018.343745459999,53.85739707000175,54395.439672960005
2023-10-20,21:09:07.000,293,11056399,-795,0,1697836146,13018.384163319999,53.82215141999768,54395.40473736
2023-10-20,21:09:08.000,293,11056446,-795,0,1697836147,13018.343745459999,53.843298810003034,54395.33486616001
2023-10-20,21:09:09.000,293,11056396,-795,0,1697836148,13018.44479011,53.85034794000239,54395.36980176
2023-10-20,21:09:10.000,293,11056455,-795,0,1697836149,13018.46499904,53.836249680003675,54395.42569872
2023-10-20,21:09:11.000,293,11056451,-795,0,1697836150,13018.552571069995,53.82215141999768,54395.50255704001
2023-10-20,21:09:12.000,293,11056457,-795,0,1697836151,13018.633406789995,53.82215141999768,54395.50255704001
2023-10-20,21:09:13.000,293,11056459,-795,0,1697836152,13018.653615719995,53.8010040299996,54395.44666008
2023-10-20,21:09:14.000,293,11056450,-795,0,1697836153,13018.673824649995,53.779856640001526,54395.41172448001
2023-10-20,21:09:15.000,293,11056415,-795,0,1697836154,13018.74792406,53.76575838000281,54395.48159568001
2023-10-20,21:09:16.000,293,11056456,-795,0,1697836155,13018.795078229996,53.779856640001526,54395.46063432001
2023-10-20,21:09:17.000,293,11056432,-795,0,1697836156,13018.835496089996,53.75166012000409,54395.453647199996
2023-10-20,21:09:18.000,293,11056459,-795,0,1697836157,13018.869177640001,53.68116882000322,54395.453647199996
2023-10-20,21:09:19.000,293,11056481,-795,0,1697836158,13018.916331809996,53.69526708000194,54395.390763120005
2023-10-20,21:09:20.000,293,11056487,-795,0,1697836159,13018.983694909992,53.65297229999851,54395.439672960005
2023-10-20,21:09:21.000,293,11056452,-795,0,1697836160,13019.118421109997,53.610677520002355,54395.57242824
2023-10-20,21:09:22.000,293,11056442,-795,0,1697836161,13019.205993139993,53.65297229999851,54395.5933896
2023-10-20,21:09:23.000,293,11056475,-795,0,1697836162,13019.239674689998,53.610677520002355,54395.621338079996
2023-10-20,21:09:24.000,293,11056478,-795,0,1697836163,13019.246410999993,53.57543186999828,54395.509544160006
2023-10-20,21:09:25.000,293,11056444,-795,0,1697836164,13019.266619929993,53.561333609999565,54395.488582800004
2023-10-20,21:09:26.000,293,11056477,-795,0,1697836165,13019.408082439993,53.4908423099987,54395.607363840005
2023-10-20,21:09:27.000,293,11056426,-795,0,1697836166,13019.435027679989,53.48379317999934,54395.60037672001
2023-10-20,21:09:28.000,293,11056435,-795,0,1697836167,13019.455236609989,53.441498400003184,54395.6632608
2023-10-20,21:09:29.000,293,11056484,-795,0,1697836168,13019.495654469989,53.44854753000254,54395.61435096
2023-10-20,21:09:30.000,293,11056478,-795,0,1697836169,13019.57649018999,53.441498400003184,54395.76806760001
2023-10-20,21:09:31.000,293,11056471,-795,0,1697836170,13019.549544949994,53.39920361999975,54395.76806760001
2023-10-20,21:09:32.000,293,11056476,-795,0,1697836171,13019.610171739994,53.392154490000394,54395.75409336
2023-10-20,21:09:33.000,293,11056484,-795,0,1697836172,13019.549544949994,53.378056230001675,54395.74011912
2023-10-20,21:09:34.000,293,11056510,-795,0,1697836173,13019.59669911999,53.328712319998886,54395.75409336
2023-10-20,21:09:35.000,293,11056470,-795,0,1697836174,13019.65732590999,53.34985971000424,54395.87986152
2023-10-20,21:09:36.000,293,11056443,-795,0,1697836175,13019.65732590999,53.378056230001675,54395.92178424
2023-10-20,21:09:37.000,293,11056471,-795,0,1697836176,13019.68427115,53.34985971000424,54395.90781
2023-10-20,21:09:38.000,293,11056403,-795,0,1697836177,13019.67753483999,53.34281058000488,54395.92178424
2023-10-20,21:09:39.000,293,11056429,-795,0,1697836178,13019.670798529994,53.36395797000296,54395.92877136
2023-10-20,21:09:40.000,293,11056460,-795,0,1697836179,13019.72468901,53.28641754000273,54395.93575848001
2023-10-20,21:09:41.000,293,11056427,-795,0,1697836180,13019.75837055999,53.30051580000145,54395.9776812
2023-10-20,21:09:42.000,293,11056446,-795,0,1697836181,13019.76510687,53.27936841000337,54395.97069408
2023-10-20,21:09:43.000,293,11056503,-795,0,1697836182,13019.751634249995,53.328712319998886,54395.893835760005
2023-10-20,21:09:44.000,293,11056451,-795,0,1697836183,13019.81899734999,53.30051580000145,54395.94973272
2023-10-20,21:09:45.000,293,11056472,-795,0,1697836184,13019.89983306999,53.321663189999526,54396.03357816001
2023-10-20,21:09:46.000,293,11056450,-795,0,1697836185,13019.832469969995,53.36395797000296,54395.991655440004
2023-10-20,21:09:47.000,293,11056435,-795,0,1697836186,13019.81899734999,53.41330187999847,54395.92877136
2023-10-20,21:09:48.000,293,11056469,-795,0,1697836187,13019.812261039995,53.392154490000394,54395.85890016
2023-10-20,21:09:49.000,293,11056440,-795,0,1697836188,13019.81899734999,53.335761449998245,54395.9776812
2023-10-20,21:09:50.000,293,11056453,-795,0,1697836189,13019.812261039995,53.25117188999866,54395.92877136
2023-10-20,21:09:51.000,293,11056438,-795,0,1697836190,13019.88636045,53.30756493000081,54396.03357816001
2023-10-20,21:09:52.000,293,11056459,-795,0,1697836191,13019.96719617,53.30051580000145,54396.20126904001
2023-10-20,21:09:53.000,293,11056435,-795,0,1697836192,13019.92677831,53.335761449998245,54396.278127360005
2023-10-20,21:09:54.000,293,11056441,-795,0,1697836193,13019.973932479996,53.371007100002316,54396.20126904001
2023-10-20,21:09:55.000,293,11056466,-795,0,1697836194,13019.9874051,53.42035100999783,54396.26415312
2023-10-20,21:09:56.000,293,11056456,-795,0,1697836195,13019.933514619996,53.441498400003184,54396.08947512
2023-10-20,21:09:57.000,293,11056487,-795,0,1697836196,13019.96045985999,53.48379317999934,54396.278127360005
2023-10-20,21:09:58.000,293,11056440,-795,0,1697836197,13020.000877719991,53.48379317999934,54396.2921016
2023-10-20,21:09:59.000,293,11056489,-795,0,1697836198,13019.94025092999,53.57543186999828,54396.28511448
2023-10-20,21:10:00.000,293,11056446,-795,0,1697836199,13019.92677831,53.568382739998924,54396.41088264
2023-10-20,21:10:01.000,293,11056467,-795,0,1697836200,13020.00761403,53.617726650001714,54396.46677960001
2023-10-20,21:10:02.000,293,11056451,-795,0,1697836201,13019.96719617,53.58953013000428,54396.42485688
2023-10-20,21:10:03.000,293,11056444,-795,0,1697836202,13019.96045985999,53.58248099999764,54396.3619728
2023-10-20,21:10:04.000,293,11056480,-795,0,1697836203,13019.933514619996,53.62477578000107,54396.32005008001
2023-10-20,21:10:05.000,293,11056498,-795,0,1697836204,13019.953723549996,53.67411969000386,54396.32005008001
2023-10-20,21:10:06.000,293,11056427,-795,0,1697836205,13019.953723549996,53.62477578000107,54396.494728080004
2023-10-20,21:10:07.000,293,11056517,-795,0,1697836206,13020.000877719991,53.68116882000322,54396.38992128001
2023-10-20,21:10:08.000,293,11056485,-795,0,1697836207,13019.893096759995,53.70936534000066,54396.38293416
2023-10-20,21:10:09.000,293,11056518,-795,0,1697836208,13019.87962413999,53.69526708000194,54396.3619728
2023-10-20,21:10:10.000,293,11056422,-795,0,1697836209,13019.89983306999,53.68821795000258,54396.445818240005
2023-10-20,21:10:11.000,293,11056428,-795,0,1697836210,13019.90656938,53.68116882000322,54396.445818240005
2023-10-20,21:10:12.000,293,11056449,-795,0,1697836211,13019.84594259,53.68116882000322,54396.445818240005
2023-10-20,21:10:13.000,293,11056449,-795,0,1697836212,13019.792052109995,53.65297229999851,54396.35498568
2023-10-20,21:10:14.000,293,11056461,-795,0,1697836213,13019.77857948999,53.63182491000043,54396.33402432
2023-10-20,21:10:15.000,293,11056438,-795,0,1697836214,13019.79878841999,53.66002142999787,54396.494728080004
2023-10-20,21:10:16.000,293,11056466,-795,0,1697836215,13019.79878841999,53.66002142999787,54396.543637920004
2023-10-20,21:10:17.000,293,11056472,-795,0,1697836216,13019.751634249995,53.67411969000386,54396.45280536
2023-10-20,21:10:18.000,293,11056419,-795,0,1697836217,13019.731425319995,53.63887403999979,54396.445818240005
2023-10-20,21:10:19.000,293,11056395,-795,0,1697836218,13019.75837055999,53.66002142999787,54396.48075384
2023-10-20,21:10:20.000,293,11056429,-795,0,1697836219,13019.751634249995,53.59657926000364,54396.515689440006
2023-10-20,21:10:21.000,293,11056480,-795,0,1697836220,13019.771843179995,53.64592316999915,54396.45979248
2023-10-20,21:10:22.000,293,11056452,-795,0,1697836221,13019.73816162999,53.63182491000043,54396.55062504
2023-10-20,21:10:23.000,293,11056465,-795,0,1697836222,13019.76510687,53.63887403999979,54396.515689440006
2023-10-20,21:10:24.000,293,11056462,-795,0,1697836223,13019.771843179995,53.617726650001714,54396.52267656
2023-10-20,21:10:25.000,293,11056450,-795,0,1697836224,13019.77857948999,53.64592316999915,54396.5715864
2023-10-20,21:10:26.000,293,11056424,-795,0,1697836225,13019.79878841999,53.62477578000107,54396.5715864
2023-10-20,21:10:27.000,293,11056435,-795,0,1697836226,13019.77857948999,53.65297229999851,54396.55062504
2023-10-20,21:10:28.000,293,11056441,-795,0,1697836227,13019.71795269999,53.63182491000043,54396.45979248
2023-10-20,21:10:29.000,293,11056398,-795,0,1697836228,13019.69774376999,53.68116882000322,54396.48075384
2023-10-20,21:10:30.000,293,11056489,-795,0,1697836229,13019.70448008,53.63182491000043,54396.5715864
2023-10-20,21:10:31.000,293,11056460,-795,0,1697836230,13019.69774376999,53.69526708000194,54396.59254776
2023-10-20,21:10:32.000,293,11056468,-795,0,1697836231,13019.72468901,53.68821795000258,54396.63447048001
2023-10-20,21:10:33.000,293,11056411,-795,0,1697836232,13019.650589599994,53.7023162100013,54396.53665080001
2023-10-20,21:10:34.000,293,11056431,-795,0,1697836233,13019.59669911999,53.69526708000194,54396.564599280005
2023-10-20,21:10:35.000,293,11056464,-795,0,1697836234,13019.569753879994,53.70936534000066,54396.515689440006
2023-10-20,21:10:36.000,293,11056456,-795,0,1697836235,13019.53607232999,53.67411969000386,54396.564599280005
2023-10-20,21:10:37.000,293,11056430,-795,0,1697836236,13019.569753879994,53.70936534000066,54396.55062504
2023-10-20,21:10:38.000,293,11056421,-795,0,1697836237,13019.502390779999,53.72346359999938,54396.55062504
2023-10-20,21:10:39.000,293,11056411,-795,0,1697836238,13019.468709229994,53.72346359999938,54396.515689440006
2023-10-20,21:10:40.000,293,11056416,-795,0,1697836239,13019.509127089994,53.730512729998736,54396.5715864
2023-10-20,21:10:41.000,293,11056436,-795,0,1697836240,13019.563017569999,53.77280751000217,54396.67639320001
2023-10-20,21:10:42.000,293,11056436,-795,0,1697836241,13019.549544949994,53.74461099000473,54396.73927728
2023-10-20,21:10:43.000,293,11056400,-795,0,1697836242,13019.542808639999,53.793954900000244,54396.67639320001
2023-10-20,21:10:44.000,293,11056423,-795,0,1697836243,13019.455236609989,53.75870925000345,54396.48774096001
2023-10-20,21:10:45.000,293,11056453,-795,0,1697836244,13019.475445539989,53.779856640001526,54396.515689440006
2023-10-20,21:10:46.000,293,11056457,-795,0,1697836245,13019.495654469989,53.779856640001526,54396.662418960004
2023-10-20,21:10:47.000,293,11056464,-795,0,1697836246,13019.509127089994,53.80805315999896,54396.64844472
2023-10-20,21:10:48.000,293,11056472,-795,0,1697836247,13019.468709229994,53.80805315999896,54396.5715864
2023-10-20,21:10:49.000,293,11056483,-795,0,1697836248,13019.455236609989,53.80805315999896,54396.69036744
2023-10-20,21:10:50.000,293,11056457,-795,0,1697836249,13019.475445539989,53.793954900000244,54396.732290160006
2023-10-20,21:10:51.000,293,11056471,-795,0,1697836250,13019.455236609989,53.80805315999896,54396.62049624
2023-10-20,21:10:52.000,293,11056455,-795,0,1697836251,13019.421555059998,53.829200550004316,54396.71831592
2023-10-20,21:10:53.000,293,11056452,-795,0,1697836252,13019.455236609989,53.9137901100039,54396.59953488
2023-10-20,21:10:54.000,293,11056463,-795,0,1697836253,13019.408082439993,53.86444620000111,54396.64844472
2023-10-20,21:10:55.000,293,11056474,-795,0,1697836254,13019.441763989998,53.92083924000326,54396.73927728
2023-10-20,21:10:56.000,293,11056416,-795,0,1697836255,13019.502390779999,53.93493750000198,54396.77421288001
2023-10-20,21:10:57.000,293,11056453,-795,0,1697836256,13019.441763989998,53.87854445999983,54396.60652200001
2023-10-20,21:10:58.000,293,11056470,-795,0,1697836257,13019.529336019994,53.89969184999791,54396.732290160006
2023-10-20,21:10:59.000,293,11056465,-795,0,1697836258,13019.542808639999,53.88559358999919,54396.781200000005
2023-10-20,21:11:00.000,293,11056494,-795,0,1697836259,13019.583226499999,53.9137901100039,54396.67639320001
2023-10-20,21:11:01.000,293,11056427,-795,0,1697836260,13019.569753879994,53.90674098000454,54396.683380320006
2023-10-20,21:11:02.000,293,11056433,-795,0,1697836261,13019.610171739994,53.82215141999768,54396.7462644
2023-10-20,21:11:03.000,293,11056410,-795,0,1697836262,13019.59669911999,53.87149533000047,54396.66940608
2023-10-20,21:11:04.000,293,11056475,-795,0,1697836263,13019.62364436,53.86444620000111,54396.67639320001
2023-10-20,21:11:05.000,293,11056451,-795,0,1697836264,13019.64385329,53.87149533000047,54396.75325152001
2023-10-20,21:11:06.000,293,11056464,-795,0,1697836265,13019.691007459995,53.85034794000239,54396.75325152001
2023-10-20,21:11:07.000,293,11056478,-795,0,1697836266,13019.65732590999,53.87149533000047,54396.70434168001
2023-10-20,21:11:08.000,293,11056473,-795,0,1697836267,13019.62364436,53.836249680003675,54396.69735456
2023-10-20,21:11:09.000,293,11056447,-795,0,1697836268,13019.589962809994,53.88559358999919,54396.63447048001
2023-10-20,21:11:10.000,293,11056444,-795,0,1697836269,13019.549544949994,53.87854445999983,54396.53665080001
2023-10-20,21:11:11.000,293,11056533,-795,0,1697836270,13019.475445539989,53.98428141000477,54396.53665080001
2023-10-20,21:11:12.000,293,11056441,-795,0,1697836271,13019.542808639999,54.068870970004355,54396.62049624
2023-10-20,21:11:13.000,293,11056466,-795,0,1697836272,13019.583226499999,54.17460792000202,54396.60652200001
2023-10-20,21:11:14.000,293,11056443,-795,0,1697836273,13019.711216389995,54.195755310000095,54396.58556064001
2023-10-20,21:11:15.000,293,11056503,-795,0,1697836274,13019.71795269999,54.14641140000458,54396.543637920004
2023-10-20,21:11:16.000,293,11056472,-795,0,1697836275,13019.771843179995,54.06182183999772,54396.64844472
2023-10-20,21:11:17.000,293,11056445,-795,0,1697836276,13019.751634249995,53.99133054000413,54396.683380320006
2023-10-20,21:11:18.000,293,11056474,-795,0,1697836277,13019.771843179995,53.92788837000262,54396.69036744
2023-10-20,21:11:19.000,293,11056450,-795,0,1697836278,13019.71795269999,53.93493750000198,54396.71831592
2023-10-20,21:11:20.000,293,11056468,-795,0,1697836279,13019.76510687,53.89264271999855,54396.71831592
2023-10-20,21:11:21.000,293,11056475,-795,0,1697836280,13019.68427115,53.86444620000111,54396.711328800004
2023-10-20,21:11:22.000,293,11056405,-795,0,1697836281,13019.711216389995,53.786905770000885,54396.76722576
2023-10-20,21:11:23.000,293,11056434,-795,0,1697836282,13019.61690804999,53.779856640001526,54396.732290160006
2023-10-20,21:11:24.000,293,11056418,-795,0,1697836283,13019.603435429999,53.70936534000066,54396.60652200001
2023-10-20,21:11:25.000,293,11056456,-795,0,1697836284,13019.522599709999,53.72346359999938,54396.52966368
2023-10-20,21:11:26.000,293,11056446,-795,0,1697836285,13019.502390779999,53.66002142999787,54396.64844472
2023-10-20,21:11:27.000,293,11056456,-795,0,1697836286,13019.461972919999,53.64592316999915,54396.662418960004
2023-10-20,21:11:28.000,293,11056462,-795,0,1697836287,13019.542808639999,53.610677520002355,54396.711328800004
2023-10-20,21:11:29.000,293,11056433,-795,0,1697836288,13019.542808639999,53.603628390002996,54396.69036744
2023-10-20,21:11:30.000,293,11056501,-795,0,1697836289,13019.55628125999,53.54018622000149,54396.6414576
2023-10-20,21:11:31.000,293,11056451,-795,0,1697836290,13019.495654469989,53.52608796000277,54396.55761216001
2023-10-20,21:11:32.000,293,11056455,-795,0,1697836291,13019.57649018999,53.52608796000277,54396.62748336
2023-10-20,21:11:33.000,293,11056469,-795,0,1697836292,13019.515863399989,53.50494057000469,54396.52966368
2023-10-20,21:11:34.000,293,11056465,-795,0,1697836293,13019.57649018999,53.49789143999806,54396.543637920004
2023-10-20,21:11:35.000,293,11056444,-795,0,1697836294,13019.610171739994,53.44854753000254,54396.6414576
2023-10-20,21:11:36.000,293,11056451,-795,0,1697836295,13019.610171739994,53.441498400003184,54396.65543184001
2023-10-20,21:11:37.000,293,11056514,-795,0,1697836296,13019.583226499999,53.434449270003824,54396.50870232001
2023-10-20,21:11:38.000,293,11056403,-795,0,1697836297,13019.55628125999,53.42035100999783,54396.45979248
2023-10-20,21:11:39.000,293,11056472,-795,0,1697836298,13019.610171739994,53.36395797000296,54396.50870232001
2023-10-20,21:11:40.000,293,11056457,-795,0,1697836299,13019.64385329,53.30051580000145,54396.5017152
2023-10-20,21:11:41.000,293,11056453,-795,0,1697836300,13019.711216389995,53.208877110002504,54396.50870232001
2023-10-20,21:11:42.000,293,11056477,-795,0,1697836301,13019.79878841999,53.21592624000186,54396.494728080004
2023-10-20,21:11:43.000,293,11056480,-795,0,1697836302,13019.77857948999,53.25117188999866,54396.41088264
2023-10-20,21:11:44.000,293,11056447,-795,0,1697836303,13019.812261039995,53.27231928000401,54396.47376672
2023-10-20,21:11:45.000,293,11056458,-795,0,1697836304,13019.872887829995,53.26527015000465,54396.543637920004
2023-10-20,21:11:46.000,293,11056426,-795,0,1697836305,13019.87962413999,53.29346667000209,54396.5715864
2023-10-20,21:11:47.000,293,11056471,-795,0,1697836306,13019.89983306999,53.25822101999802,54396.52267656
2023-10-20,21:11:48.000,293,11056426,-795,0,1697836307,13019.893096759995,53.27231928000401,54396.431844
2023-10-20,21:11:49.000,293,11056427,-795,0,1697836308,13019.94698724,53.28641754000273,54396.431844
2023-10-20,21:11:50.000,293,11056441,-795,0,1697836309,13020.054768199996,53.321663189999526,54396.5017152
2023-10-20,21:11:51.000,293,11056430,-795,0,1697836310,13020.108658680001,53.321663189999526,54396.445818240005
2023-10-20,21:11:52.000,293,11056484,-795,0,1697836311,13020.243384879992,53.31461406000017,54396.57857352
2023-10-20,21:11:53.000,293,11056460,-795,0,1697836312,13020.277066429997,53.378056230001675,54396.58556064001
2023-10-20,21:11:54.000,293,11056458,-795,0,1697836313,13020.304011669992,53.34985971000424,54396.46677960001
2023-10-20,21:11:55.000,293,11056476,-795,0,1697836314,13020.405056319993,53.31461406000017,54396.55062504
2023-10-20,21:11:56.000,293,11056452,-795,0,1697836315,13020.438737869998,53.434449270003824,54396.40389552
2023-10-20,21:11:57.000,293,11056483,-795,0,1697836316,13020.526309899993,53.42035100999783,54396.52267656
2023-10-20,21:11:58.000,293,11056464,-795,0,1697836317,13020.499364659998,53.40625274999911,54396.327037200004
2023-10-20,21:11:59.000,293,11056495,-795,0,1697836318,13020.607145619993,53.434449270003824,54396.53665080001
2023-10-20,21:12:00.000,293,11056445,-795,0,1697836319,13020.647563479994,53.434449270003824,54396.57857352
2023-10-20,21:12:01.000,293,11056456,-795,0,1697836320,13020.741871819999,53.434449270003824,54396.64844472
2023-10-20,21:12:02.000,293,11056414,-795,0,1697836321,13020.81597122999,53.427400140004465,54396.67639320001
2023-10-20,21:12:03.000,293,11056458,-795,0,1697836322,13020.802498609999,53.392154490000394,54396.67639320001
2023-10-20,21:12:04.000,293,11056501,-795,0,1697836323,13020.782289679999,53.434449270003824,54396.59254776
2023-10-20,21:12:05.000,293,11056477,-795,0,1697836324,13020.829443849994,53.39920361999975,54396.62748336
2023-10-20,21:12:06.000,293,11056472,-795,0,1697836325,13020.87659801999,53.39920361999975,54396.732290160006
2023-10-20,21:12:07.000,293,11056463,-795,0,1697836326,13020.89680694999,53.39920361999975,54396.76722576
2023-10-20,21:12:08.000,293,11056431,-795,0,1697836327,13020.910279569995,53.427400140004465,54396.781200000005
2023-10-20,21:12:09.000,293,11056500,-795,0,1697836328,13020.91701587999,53.378056230001675,54396.83709696
2023-10-20,21:12:10.000,293,11056469,-795,0,1697836329,13020.991115289995,53.328712319998886,54396.89299392001
2023-10-20,21:12:11.000,293,11056439,-795,0,1697836330,13020.970906359995,53.28641754000273,54396.899981040006
2023-10-20,21:12:12.000,293,11056509,-795,0,1697836331,13020.95743373999,53.29346667000209,54396.86504544
2023-10-20,21:12:13.000,293,11056488,-795,0,1697836332,13020.890070639995,53.27231928000401,54396.83709696
2023-10-20,21:12:14.000,293,11056460,-795,0,1697836333,13020.93722480999,53.23707362999994,54396.80216136001
2023-10-20,21:12:15.000,293,11056456,-795,0,1697836334,13020.98437898,53.23002450000058,54396.955878
2023-10-20,21:12:16.000,293,11056449,-795,0,1697836335,13021.01806052999,53.16658232999907,54396.97683936
2023-10-20,21:12:17.000,293,11056450,-795,0,1697836336,13021.011324219995,53.13838581000164,54396.91395528
2023-10-20,21:12:18.000,293,11056462,-795,0,1697836337,13021.01806052999,53.10314016000484,54396.879019680004
2023-10-20,21:12:19.000,293,11056441,-795,0,1697836338,13021.01806052999,53.08199276999949,54396.8860068
2023-10-20,21:12:20.000,293,11056442,-795,0,1697836339,13021.00458791,53.11723842000356,54396.89299392001
2023-10-20,21:12:21.000,293,11056493,-795,0,1697836340,13021.02479684,53.04674712000269,54396.92792952
2023-10-20,21:12:22.000,293,11056456,-795,0,1697836341,13021.0652147,53.06789451000077,54396.91395528
2023-10-20,21:12:23.000,293,11056502,-795,0,1697836342,13021.03826945999,53.08199276999949,54396.86504544
2023-10-20,21:12:24.000,293,11056484,-795,0,1697836343,13021.05847838999,53.025599730004615,54396.89299392001
2023-10-20,21:12:25.000,293,11056461,-795,0,1697836344,13021.152786729996,52.983304950001184,54397.01177496001
2023-10-20,21:12:26.000,293,11056440,-795,0,1697836345,13021.17973196999,52.976255820001825,54396.99081360001
2023-10-20,21:12:27.000,293,11056489,-795,0,1697836346,13021.19994089999,52.969206690002466,54396.96286512
2023-10-20,21:12:28.000,293,11056491,-795,0,1697836347,13021.18646828,52.95510843000375,54396.879019680004
2023-10-20,21:12:29.000,293,11056474,-795,0,1697836348,13021.13931410999,52.99035408000054,54396.83709696
2023-10-20,21:12:30.000,293,11056486,-795,0,1697836349,13021.19994089999,53.01150146999862,54396.86504544
2023-10-20,21:12:31.000,293,11056471,-795,0,1697836350,13021.19994089999,52.926911909999035,54396.948890880005
2023-10-20,21:12:32.000,293,11056449,-795,0,1697836351,13021.260567689991,52.933961039998394,54397.01177496001
2023-10-20,21:12:33.000,293,11056471,-795,0,1697836352,13021.233622449996,52.90576452000096,54397.00478784
2023-10-20,21:12:34.000,293,11056440,-795,0,1697836353,13021.233622449996,52.8987153900016,54396.93491664
2023-10-20,21:12:35.000,293,11056378,-795,0,1697836354,13021.18646828,52.91281365000032,54396.80914848
2023-10-20,21:12:36.000,293,11056426,-795,0,1697836355,13021.20667721,52.933961039998394,54396.86504544
2023-10-20,21:12:37.000,293,11056484,-795,0,1697836356,13021.220149829991,52.94101016999775,54396.92094240001
2023-10-20,21:12:38.000,293,11056463,-795,0,1697836357,13021.240358759991,52.88461713000288,54396.99081360001
2023-10-20,21:12:39.000,293,11056435,-795,0,1697836358,13021.22688614,52.89166626000224,54396.90696816
2023-10-20,21:12:40.000,293,11056499,-795,0,1697836359,13021.233622449996,52.8987153900016,54396.94190376001
2023-10-20,21:12:41.000,293,11056452,-795,0,1697836360,13021.314458169996,52.8634697400048,54396.98382648
2023-10-20,21:12:42.000,293,11056439,-795,0,1697836361,13021.348139720001,52.82822409000073,54396.96286512
2023-10-20,21:12:43.000,293,11056440,-795,0,1697836362,13021.381821269992,52.81412583000201,54396.89299392001
2023-10-20,21:12:44.000,293,11056478,-795,0,1697836363,13021.354876029996,52.81412583000201,54396.851071200006
2023-10-20,21:12:45.000,293,11056424,-795,0,1697836364,13021.408766510001,52.800027570003294,54396.83709696
2023-10-20,21:12:46.000,293,11056503,-795,0,1697836365,13021.489602230002,52.82117496000137,54396.948890880005
2023-10-20,21:12:47.000,293,11056465,-795,0,1697836366,13021.583910569992,52.81412583000201,54396.955878
2023-10-20,21:12:48.000,293,11056445,-795,0,1697836367,13021.610855810002,52.84232234999945,54396.94190376001
2023-10-20,21:12:49.000,293,11056468,-795,0,1697836368,13021.671482600002,52.82117496000137,54396.8860068
2023-10-20,21:12:50.000,293,11056465,-795,0,1697836369,13021.752318319988,52.82822409000073,54396.93491664
2023-10-20,21:12:51.000,293,11056428,-795,0,1697836370,13021.785999869993,52.82822409000073,54396.86504544
2023-10-20,21:12:52.000,293,11056488,-795,0,1697836371,13021.866835589994,52.792978440003935,54396.89299392001
2023-10-20,21:12:53.000,293,11056465,-795,0,1697836372,13021.846626659993,52.785929310004576,54396.899981040006
2023-10-20,21:12:54.000,293,11056460,-795,0,1697836373,13021.893780829989,52.80707670000265,54396.85805832
2023-10-20,21:12:55.000,293,11056453,-795,0,1697836374,13022.028507029994,52.84937147999881,54396.98382648
2023-10-20,21:12:56.000,293,11056483,-795,0,1697836375,13022.12281537,52.88461713000288,54397.10260752
2023-10-20,21:12:57.000,293,11056454,-795,0,1697836376,13022.068924889994,52.8987153900016,54397.067671920006
2023-10-20,21:12:58.000,293,11056493,-795,0,1697836377,13022.169969539995,52.89166626000224,54397.01177496001
2023-10-20,21:12:59.000,293,11056405,-755,0,1697836378,13022.15649691999,52.91281365000032,54396.8860068
2023-10-20,21:13:00.000,293,11056480,-795,0,1697836379,13022.169969539995,52.969206690002466,54397.046710560004
2023-10-20,21:13:01.000,293,11056455,-795,0,1697836380,13022.17670584999,53.00445233999926,54397.06068480001
2023-10-20,21:13:02.000,293,11056456,-795,0,1697836381,13022.22386002,53.03969799000333,54397.12356888
2023-10-20,21:13:03.000,293,11056422,-795,0,1697836382,13022.24406895,53.06084538000141,54397.10260752
2023-10-20,21:13:04.000,293,11056457,-795,0,1697836383,13022.230596329995,53.08904189999885,54397.17247872
2023-10-20,21:13:05.000,293,11056446,-795,0,1697836384,13022.25754156999,53.06789451000077,54397.26331128
2023-10-20,21:13:06.000,293,11056432,-795,0,1697836385,13022.27775049999,53.096091029998206,54397.27728552001
2023-10-20,21:13:07.000,293,11056462,-795,0,1697836386,13022.190178469995,53.07494364000013,54397.27728552001
2023-10-20,21:13:08.000,293,11056439,-795,0,1697836387,13022.10260644,53.10314016000484,54397.12356888
2023-10-20,21:13:09.000,293,11056427,-795,0,1697836388,13022.109342749995,53.08904189999885,54397.2004272
2023-10-20,21:13:10.000,293,11056468,-795,0,1697836389,13022.12281537,53.03969799000333,54397.31920824
2023-10-20,21:13:11.000,293,11056467,-795,0,1697836390,13022.109342749995,53.03969799000333,54397.31222112
2023-10-20,21:13:12.000,293,11056451,-795,0,1697836391,13022.07566119999,53.00445233999926,54397.31222112
2023-10-20,21:13:13.000,293,11056474,-795,0,1697836392,13022.001561789999,52.95510843000375,54397.333182480004
2023-10-20,21:13:14.000,293,11056458,-795,0,1697836393,13021.981352859999,52.919862779999676,54397.3401696
2023-10-20,21:13:15.000,293,11056390,-795,0,1697836394,13021.940934999999,52.91281365000032,54397.354143840006
2023-10-20,21:13:16.000,293,11056480,-795,0,1697836395,13021.954407619989,52.81412583000201,54397.31920824
2023-10-20,21:13:17.000,293,11056469,-795,0,1697836396,13021.967880239994,52.792978440003935,54397.36811808
2023-10-20,21:13:18.000,293,11056490,-795,0,1697836397,13021.920726069999,52.750683660000504,54397.26331128
2023-10-20,21:13:19.000,293,11056475,-795,0,1697836398,13021.934198689989,52.701339749997715,54397.30523400001
2023-10-20,21:13:20.000,293,11056456,-795,0,1697836399,13021.954407619989,52.66609410000092,54397.44497640001
2023-10-20,21:13:21.000,293,11056506,-795,0,1697836400,13021.97461654999,52.58150454000133,54397.43798928
2023-10-20,21:13:22.000,293,11056431,-795,0,1697836401,13022.01503440999,52.5533080200039,54397.44497640001
2023-10-20,21:13:23.000,293,11056437,-795,0,1697836402,13021.967880239994,52.50396411000111,54397.38907944
2023-10-20,21:13:24.000,293,11056435,-795,0,1697836403,13021.961143929999,52.50396411000111,54397.31920824
2023-10-20,21:13:25.000,293,11056481,-795,0,1697836404,13021.981352859999,52.4405219399996,54397.32619536001
2023-10-20,21:13:26.000,293,11056462,-795,0,1697836405,13022.03524333999,52.398227160003444,54397.41702792
2023-10-20,21:13:27.000,293,11056433,-795,0,1697836406,13022.068924889994,52.384128900004725,54397.4100408
2023-10-20,21:13:28.000,293,11056466,-795,0,1697836407,13022.048715959994,52.35593238000001,54397.354143840006
2023-10-20,21:13:29.000,293,11056483,-795,0,1697836408,13022.06218858,52.37707976999809,54397.354143840006
2023-10-20,21:13:30.000,293,11056468,-795,0,1697836409,13022.12281537,52.334784990001936,54397.36811808
2023-10-20,21:13:31.000,293,11056388,-795,0,1697836410,13022.129551679995,52.26429369000107,54397.38907944
2023-10-20,21:13:32.000,293,11056474,-795,0,1697836411,13022.089133819994,52.20085151999956,54397.479912
2023-10-20,21:13:33.000,293,11056468,-795,0,1697836412,13022.089133819994,52.17265500000212,54397.39606656001
2023-10-20,21:13:34.000,293,11056476,-795,0,1697836413,13022.109342749995,52.13036021999869,54397.354143840006
2023-10-20,21:13:35.000,293,11056453,-795,0,1697836414,13022.149760609995,52.116261959999974,54397.43798928
2023-10-20,21:13:36.000,293,11056470,-795,0,1697836415,13022.169969539995,52.109212830000615,54397.52882184
2023-10-20,21:13:37.000,293,11056461,-795,0,1697836416,13022.09587012999,52.08101631000318,54397.42401504001
2023-10-20,21:13:38.000,293,11056430,-795,0,1697836417,13022.11607905999,52.02462327000103,54397.39606656001
2023-10-20,21:13:39.000,293,11056424,-795,0,1697836418,13022.09587012999,51.989377620004234,54397.521834720006
2023-10-20,21:13:40.000,293,11056407,-795,0,1697836419,13022.09587012999,51.989377620004234,54397.521834720006
2023-10-20,21:13:41.000,293,11056500,-795,0,1697836420,13022.048715959994,51.97527935999824,54397.51484760001
2023-10-20,21:13:42.000,293,11056458,-795,0,1697836421,13022.028507029994,51.95413197000016,54397.53580896
2023-10-20,21:13:43.000,293,11056453,-795,0,1697836422,13021.947671309994,51.91183719000401,54397.51484760001
2023-10-20,21:13:44.000,293,11056464,-795,0,1697836423,13021.913989759989,51.86954241000058,54397.53580896
2023-10-20,21:13:45.000,293,11056493,-795,0,1697836424,13021.97461654999,51.82019849999779,54397.60568016
2023-10-20,21:13:46.000,293,11056458,-795,0,1697836425,13021.900517139999,51.77085459000227,54397.59170592001
2023-10-20,21:13:47.000,293,11056390,-795,0,1697836426,13021.839890349998,51.7356089399982,54397.57773168
2023-10-20,21:13:48.000,293,11056486,-795,0,1697836427,13021.691691530003,51.749707200004195,54397.41702792
2023-10-20,21:13:49.000,293,11056475,-795,0,1697836428,13021.604119499993,51.72151067999948,54397.4100408
2023-10-20,21:13:50.000,293,11056440,-795,0,1697836429,13021.536756399997,51.700363290001405,54397.451963520005
2023-10-20,21:13:51.000,293,11056430,-795,0,1697836430,13021.482865919992,51.714461550000124,54397.521834720006
2023-10-20,21:13:52.000,293,11056463,-795,0,1697836431,13021.402030199992,51.68626503000269,54397.53580896
2023-10-20,21:13:53.000,293,11056430,-795,0,1697836432,13021.375084959996,51.66511764000461,54397.549783200004
2023-10-20,21:13:54.000,293,11056456,-795,0,1697836433,13021.307721860001,51.67921590000333,54397.53580896
2023-10-20,21:13:55.000,293,11056402,-795,0,1697836434,13021.260567689991,51.651019379998615,54397.55677032
2023-10-20,21:13:56.000,293,11056486,-795,0,1697836435,13021.172995659996,51.68626503000269,54397.59170592001
2023-10-20,21:13:57.000,293,11056467,-795,0,1697836436,13021.071951009995,51.68626503000269,54397.59170592001
2023-10-20,21:13:58.000,293,11056471,-795,0,1697836437,13020.97764266999,51.61577373000182,54397.47292488001
2023-10-20,21:13:59.000,293,11056463,-795,0,1697836438,13020.930488499995,51.56642981999903,54397.51484760001
2023-10-20,21:14:00.000,293,11056440,-795,0,1697836439,13020.93722480999,51.53823330000159,54397.49388624001
2023-10-20,21:14:01.000,293,11056466,-795,0,1697836440,13020.94396112,51.56642981999903,54397.60568016
2023-10-20,21:14:02.000,293,11056425,-795,0,1697836441,13020.92375219,51.524135040002875,54397.66157712001
2023-10-20,21:14:03.000,293,11056412,-795,0,1697836442,13020.87659801999,51.53823330000159,54397.57773168
2023-10-20,21:14:04.000,293,11056423,-795,0,1697836443,13020.762080749999,51.5029876500048,54397.53580896
2023-10-20,21:14:05.000,293,11056430,-795,0,1697836444,13020.640827169998,51.517085910003516,54397.54279608001
2023-10-20,21:14:06.000,293,11056460,-795,0,1697836445,13020.654299789989,51.49593851999816,54397.61266728001
2023-10-20,21:14:07.000,293,11056444,-795,0,1697836446,13020.607145619993,51.53823330000159,54397.619654400005
2023-10-20,21:14:08.000,293,11056474,-795,0,1697836447,13020.593672999988,51.531184170002234,54397.55677032
2023-10-20,21:14:09.000,293,11056462,-795,0,1697836448,13020.533046209988,51.49593851999816,54397.60568016
2023-10-20,21:14:10.000,293,11056428,-795,0,1697836449,13020.526309899993,51.55233156000031,54397.61266728001
2023-10-20,21:14:11.000,293,11056408,-795,0,1697836450,13020.452210490002,51.531184170002234,54397.549783200004
2023-10-20,21:14:12.000,293,11056424,-795,0,1697836451,13020.391583700002,51.524135040002875,54397.52882184
2023-10-20,21:14:13.000,293,11056439,-795,0,1697836452,13020.357902149997,51.53823330000159,54397.4100408
2023-10-20,21:14:14.000,293,11056446,-795,0,1697836453,13020.256857499997,51.524135040002875,54397.32619536001
2023-10-20,21:14:15.000,293,11056445,-795,0,1697836454,13020.277066429997,51.58757721000438,54397.37510520001
2023-10-20,21:14:16.000,293,11056445,-795,0,1697836455,13020.337693219997,51.58757721000438,54397.500873360004
2023-10-20,21:14:17.000,293,11056446,-795,0,1697836456,13020.317484289997,51.643970249999256,54397.479912
2023-10-20,21:14:18.000,293,11056414,-795,0,1697836457,13020.324220599992,51.66511764000461,54397.41702792
2023-10-20,21:14:19.000,293,11056433,-795,0,1697836458,13020.256857499997,51.67921590000333,54397.30523400001
2023-10-20,21:14:20.000,293,11056448,-795,0,1697836459,13020.263593809992,51.693314160002046,54397.36811808
2023-10-20,21:14:21.000,293,11056436,-795,0,1697836460,13020.277066429997,51.7356089399982,54397.3401696
2023-10-20,21:14:22.000,293,11056444,-795,0,1697836461,13020.263593809992,51.72151067999948,54397.29824688
2023-10-20,21:14:23.000,293,11056469,-795,0,1697836462,13020.088449750001,51.7356089399982,54397.10260752
2023-10-20,21:14:24.000,293,11056432,-795,0,1697836463,13020.149076540001,51.81314936999843,54397.20741432001
2023-10-20,21:14:25.000,293,11056448,-795,0,1697836464,13020.176021779997,51.78495285000099,54397.29125976
2023-10-20,21:14:26.000,293,11056452,-795,0,1697836465,13020.162549159992,51.86249328000122,54397.2702984
2023-10-20,21:14:27.000,293,11056460,-795,0,1697836466,13020.149076540001,51.876591539999936,54397.20741432001
2023-10-20,21:14:28.000,293,11056460,-795,0,1697836467,13020.101922369991,51.940033710001444,54397.186452960006
2023-10-20,21:14:29.000,293,11056464,-795,0,1697836468,13020.000877719991,51.97527935999824,54397.17247872
2023-10-20,21:14:30.000,293,11056428,-795,0,1697836469,13020.014350339996,51.97527935999824,54397.10260752
2023-10-20,21:14:31.000,293,11056476,-795,0,1697836470,13020.000877719991,51.989377620004234,54397.235362800006
2023-10-20,21:14:32.000,293,11056445,-795,0,1697836471,13020.000877719991,52.01052501000231,54397.22138856
2023-10-20,21:14:33.000,293,11056451,-795,0,1697836472,13019.933514619996,52.03872152999975,54397.186452960006
2023-10-20,21:14:34.000,293,11056422,-795,0,1697836473,13019.92004199999,52.00347588000295,54397.17247872
2023-10-20,21:14:35.000,293,11056408,-795,0,1697836474,13019.88636045,52.03872152999975,54397.186452960006
2023-10-20,21:14:36.000,293,11056440,-795,0,1697836475,13019.92677831,52.04577065999911,54397.14453024
2023-10-20,21:14:37.000,293,11056403,-795,0,1697836476,13019.90656938,52.052819789998466,54397.10959464001
2023-10-20,21:14:38.000,293,11056456,-795,0,1697836477,13019.852678899995,51.99642675000359,54396.96286512
2023-10-20,21:14:39.000,293,11056418,-795,0,1697836478,13019.81899734999,51.96823022999888,54397.10959464001
2023-10-20,21:14:40.000,293,11056472,-795,0,1697836479,13019.86615152,51.96823022999888,54397.046710560004
2023-10-20,21:14:41.000,293,11056453,-795,0,1697836480,13019.88636045,51.91183719000401,54397.08863328001
2023-10-20,21:14:42.000,293,11056336,-795,0,1697836481,13019.89983306999,51.890689799998654,54397.12356888
2023-10-20,21:14:43.000,293,11056462,-795,0,1697836482,13019.80552473,51.890689799998654,54397.03972344001
2023-10-20,21:14:44.000,293,11056472,-795,0,1697836483,13019.792052109995,51.890689799998654,54396.92792952
2023-10-20,21:14:45.000,293,11056386,-795,0,1697836484,13019.81899734999,51.85544415000186,54396.91395528
2023-10-20,21:14:46.000,293,11056461,-795,0,1697836485,13019.79878841999,51.77085459000227,54397.05369768
2023-10-20,21:14:47.000,293,11056448,-795,0,1697836486,13019.75837055999,51.7356089399982,54396.899981040006
2023-10-20,21:14:48.000,293,11056490,-795,0,1697836487,13019.75837055999,51.72151067999948,54396.94190376001
2023-10-20,21:14:49.000,293,11056426,-795,0,1697836488,13019.792052109995,51.700363290001405,54396.94190376001
2023-10-20,21:14:50.000,293,11056461,-795,0,1697836489,13019.86615152,51.66511764000461,54396.955878
2023-10-20,21:14:51.000,293,11056379,-795,0,1697836490,13019.832469969995,51.66511764000461,54396.8860068
2023-10-20,21:14:52.000,293,11056447,-795,0,1697836491,13019.84594259,51.62987199000054,54396.87203256001
2023-10-20,21:14:53.000,293,11056439,-795,0,1697836492,13019.82573366,51.62282286000118,54396.781200000005
2023-10-20,21:14:54.000,293,11056488,-795,0,1697836493,13019.85941520999,51.57347894999839,54396.90696816
2023-10-20,21:14:55.000,293,11056453,-795,0,1697836494,13019.86615152,51.6016754700031,54396.899981040006
2023-10-20,21:14:56.000,293,11056423,-795,0,1697836495,13019.96045985999,51.59462634000374,54396.99081360001
2023-10-20,21:14:57.000,293,11056452,-795,0,1697836496,13019.953723549996,51.658068509997975,54396.96286512
2023-10-20,21:14:58.000,293,11056460,-795,0,1697836497,13019.973932479996,51.61577373000182,54396.93491664
2023-10-20,21:14:59.000,293,11056389,-795,0,1697836498,13020.034559269996,51.66511764000461,54396.955878
2023-10-20,21:15:00.000,293,11056427,-795,0,1697836499,13020.081713439991,51.60872460000246,54396.955878
2023-10-20,21:15:01.000,293,11056433,-795,0,1697836500,13020.02782296,51.651019379998615,54396.71831592
2023-10-20,21:15:02.000,293,11056446,-795,0,1697836501,13020.061504509991,51.67216677000397,54396.94190376001
2023-10-20,21:15:03.000,293,11056440,-795,0,1697836502,13020.101922369991,51.742658070004836,54396.84408408001
2023-10-20,21:15:04.000,293,11056460,-795,0,1697836503,13020.142340229992,51.749707200004195,54396.78818712
2023-10-20,21:15:05.000,293,11056489,-795,0,1697836504,13020.128867610001,51.742658070004836,54396.94190376001
2023-10-20,21:15:06.000,293,11056448,-795,0,1697836505,13020.169285470001,51.763805460002914,54397.018762080006
2023-10-20,21:15:07.000,293,11056414,-795,0,1697836506,13020.155812849996,51.79200198000035,54396.91395528
2023-10-20,21:15:08.000,293,11056495,-795,0,1697836507,13020.176021779997,51.749707200004195,54396.948890880005
2023-10-20,21:15:09.000,293,11056430,-795,0,1697836508,13020.115394989996,51.78495285000099,54396.830109840004
2023-10-20,21:15:10.000,293,11056430,-795,0,1697836509,13020.149076540001,51.756756330003554,54396.78818712
2023-10-20,21:15:11.000,293,11056464,-795,0,1697836510,13020.196230709997,51.77085459000227,54396.92094240001
2023-10-20,21:15:12.000,293,11056438,-795,0,1697836511,13020.256857499997,51.79905110999971,54397.00478784
2023-10-20,21:15:13.000,293,11056392,-795,0,1697836512,13020.223175949992,51.8483950200025,54397.01177496001
2023-10-20,21:15:14.000,293,11056438,-795,0,1697836513,13020.202967019992,51.84134589000314,54396.948890880005
2023-10-20,21:15:15.000,293,11056410,-795,0,1697836514,13020.095186059996,51.86249328000122,54396.80914848
2023-10-20,21:15:16.000,293,11056408,-795,0,1697836515,13020.169285470001,51.8483950200025,54396.96985224001
2023-10-20,21:15:17.000,293,11056429,-795,0,1697836516,13020.189494400001,51.90478806000465,54396.96286512
2023-10-20,21:15:18.000,293,11056443,-795,0,1697836517,13020.216439639997,51.91183719000401,54396.955878
2023-10-20,21:15:19.000,293,11056521,-795,0,1697836518,13020.155812849996,51.932984580002085,54396.91395528
2023-10-20,21:15:20.000,293,11056471,-795,0,1697836519,13020.196230709997,51.89773892999801,54396.92792952
2023-10-20,21:15:21.000,293,11056485,-795,0,1697836520,13020.283802739992,51.89773892999801,54397.01177496001
2023-10-20,21:15:22.000,293,11056395,-795,0,1697836521,13020.263593809992,51.890689799998654,54397.03273632
2023-10-20,21:15:23.000,293,11056400,-795,0,1697836522,13020.229912260002,51.940033710001444,54396.955878
2023-10-20,21:15:24.000,293,11056463,-795,0,1697836523,13020.243384879992,51.890689799998654,54396.86504544
2023-10-20,21:15:25.000,293,11056488,-795,0,1697836524,13020.169285470001,51.9470828400008,54396.86504544
2023-10-20,21:15:26.000,293,11056475,-795,0,1697836525,13020.196230709997,51.86954241000058,54396.87203256001
2023-10-20,21:15:27.000,293,11056424,-795,0,1697836526,13020.229912260002,51.91888632000337,54396.99081360001
2023-10-20,21:15:28.000,293,11056476,-795,0,1697836527,13020.202967019992,51.876591539999936,54397.01177496001
2023-10-20,21:15:29.000,293,11056497,-795,0,1697836528,13020.169285470001,51.86249328000122,54396.96286512
2023-10-20,21:15:30.000,293,11056444,-795,0,1697836529,13020.243384879992,51.86954241000058,54397.046710560004
2023-10-20,21:15:31.000,293,11056423,-795,0,1697836530,13020.223175949992,51.89773892999801,54396.98382648
2023-10-20,21:15:32.000,293,11056448,-795,0,1697836531,13020.209703330002,51.925935450002726,54397.0257492
2023-10-20,21:15:33.000,293,11056461,-795,0,1697836532,13020.149076540001,51.95413197000016,54396.96985224001
2023-10-20,21:15:34.000,293,11056497,-795,0,1697836533,13020.176021779997,51.91888632000337,54397.00478784
2023-10-20,21:15:35.000,293,11056430,-795,0,1697836534,13020.223175949992,51.9470828400008,54397.01177496001
2023-10-20,21:15:36.000,293,11056483,-795,0,1697836535,13020.229912260002,51.9470828400008,54397.14453024
2023-10-20,21:15:37.000,293,11056494,-795,0,1697836536,13020.196230709997,51.96823022999888,54397.15151736
2023-10-20,21:15:38.000,293,11056429,-795,0,1697836537,13020.162549159992,52.03872152999975,54397.0956204
2023-10-20,21:15:39.000,293,11056494,-795,0,1697836538,13020.128867610001,52.07396718000382,54397.14453024
2023-10-20,21:15:40.000,293,11056475,-795,0,1697836539,13020.122131299991,52.08101631000318,54397.130556
2023-10-20,21:15:41.000,293,11056490,-795,0,1697836540,13020.142340229992,52.102163700001256,54397.08164616
2023-10-20,21:15:42.000,293,11056467,-795,0,1697836541,13020.182758089992,52.03872152999975,54397.17247872
2023-10-20,21:15:43.000,293,11056418,-795,0,1697836542,13020.142340229992,52.08806544000254,54397.07465904
2023-10-20,21:15:44.000,293,11056466,-795,0,1697836543,13020.182758089992,52.06691805000446,54397.13754312001
2023-10-20,21:15:45.000,293,11056458,-795,0,1697836544,13020.189494400001,52.08806544000254,54397.235362800006
2023-10-20,21:15:46.000,293,11056466,-795,0,1697836545,13020.283802739992,52.07396718000382,54397.235362800006
2023-10-20,21:15:47.000,293,11056468,-795,0,1697836546,13020.250121190002,52.12331108999933,54397.12356888
2023-10-20,21:15:48.000,293,11056457,-795,0,1697836547,13020.209703330002,52.06691805000446,54397.06068480001
2023-10-20,21:15:49.000,293,11056491,-795,0,1697836548,13020.176021779997,52.059868919997825,54397.046710560004
2023-10-20,21:15:50.000,293,11056527,-795,0,1697836549,13020.229912260002,52.04577065999911,54397.116581760005
2023-10-20,21:15:51.000,293,11056466,-795,0,1697836550,13020.263593809992,51.99642675000359,54397.17946584001
2023-10-20,21:15:52.000,293,11056421,-795,0,1697836551,13020.290539050002,51.96823022999888,54397.13754312001
2023-10-20,21:15:53.000,293,11056454,-795,0,1697836552,13020.270330120002,51.99642675000359,54397.10959464001
2023-10-20,21:15:54.000,293,11056439,-795,0,1697836553,13020.317484289997,51.9470828400008,54397.19344008
2023-10-20,21:15:55.000,293,11056455,-795,0,1697836554,13020.263593809992,51.91183719000401,54396.99081360001
2023-10-20,21:15:56.000,293,11056457,-795,0,1697836555,13020.229912260002,51.8483950200025,54396.948890880005
2023-10-20,21:15:57.000,293,11056431,-795,0,1697836556,13020.196230709997,51.83429676000378,54397.00478784
2023-10-20,21:15:58.000,293,11056476,-795,0,1697836557,13020.270330120002,51.79905110999971,54397.03273632
2023-10-20,21:15:59.000,293,11056432,-795,0,1697836558,13020.243384879992,51.78495285000099,54396.96286512
2023-10-20,21:16:00.000,293,11056515,-795,0,1697836559,13020.243384879992,51.707412420000765,54396.94190376001
2023-10-20,21:16:01.000,293,11056402,-795,0,1697836560,13020.277066429997,51.77085459000227,54397.0956204
2023-10-20,21:16:02.000,293,11056414,-795,0,1697836561,13020.223175949992,51.749707200004195,54396.86504544
2023-10-20,21:16:03.000,293,11056412,-795,0,1697836562,13020.223175949992,51.79200198000035,54396.89299392001
2023-10-20,21:16:04.000,293,11056483,-795,0,1697836563,13020.216439639997,51.79905110999971,54396.96286512
2023-10-20,21:16:05.000,293,11056464,-795,0,1697836564,13020.169285470001,51.83429676000378,54397.01177496001
2023-10-20,21:16:06.000,293,11056486,-795,0,1697836565,13020.229912260002,51.81314936999843,54397.03972344001
2023-10-20,21:16:07.000,293,11056459,-795,0,1697836566,13020.216439639997,51.84134589000314,54397.067671920006
2023-10-20,21:16:08.000,293,11056488,-795,0,1697836567,13020.223175949992,51.883640669999295,54397.116581760005
2023-10-20,21:16:09.000,293,11056469,-795,0,1697836568,13020.162549159992,51.86249328000122,54397.046710560004
2023-10-20,21:16:10.000,293,11056411,-795,0,1697836569,13020.128867610001,51.85544415000186,54397.0257492
2023-10-20,21:16:11.000,293,11056440,-795,0,1697836570,13020.128867610001,51.86249328000122,54397.130556
2023-10-20,21:16:12.000,293,11056449,-795,0,1697836571,13020.142340229992,51.83429676000378,54397.07465904
2023-10-20,21:16:13.000,293,11056443,-795,0,1697836572,13020.095186059996,51.86954241000058,54397.03972344001
2023-10-20,21:16:14.000,293,11056486,-795,0,1697836573,13020.101922369991,51.83429676000378,54397.00478784
2023-10-20,21:16:15.000,293,11056455,-795,0,1697836574,13020.115394989996,51.83429676000378,54397.116581760005
2023-10-20,21:16:16.000,293,11056477,-795,0,1697836575,13020.128867610001,51.78495285000099,54397.15850448001
2023-10-20,21:16:17.000,293,11056518,-795,0,1697836576,13020.101922369991,51.742658070004836,54397.15151736
2023-10-20,21:16:18.000,293,11056483,-795,0,1697836577,13020.108658680001,51.72151067999948,54397.130556
2023-10-20,21:16:19.000,293,11056458,-795,0,1697836578,13020.095186059996,51.72855980999884,54397.186452960006
2023-10-20,21:16:20.000,293,11056466,-795,0,1697836579,13020.095186059996,51.67921590000333,54397.15850448001
2023-10-20,21:16:21.000,293,11056428,-795,0,1697836580,13020.101922369991,51.68626503000269,54397.20741432001
2023-10-20,21:16:22.000,293,11056501,-795,0,1697836581,13020.122131299991,51.61577373000182,54397.214401440004
2023-10-20,21:16:23.000,293,11056466,-795,0,1697836582,13020.054768199996,51.67216677000397,54397.17247872
2023-10-20,21:16:24.000,293,11056459,-795,0,1697836583,13020.169285470001,51.6369211199999,54397.22138856
2023-10-20,21:16:25.000,293,11056466,-795,0,1697836584,13020.182758089992,51.6016754700031,54397.22837568001
2023-10-20,21:16:26.000,293,11056452,-795,0,1697836585,13020.229912260002,51.59462634000374,54397.2702984
2023-10-20,21:16:27.000,293,11056420,-795,0,1697836586,13020.243384879992,51.6016754700031,54397.26331128
2023-10-20,21:16:28.000,293,11056464,-795,0,1697836587,13020.202967019992,51.60872460000246,54397.17247872
2023-10-20,21:16:29.000,293,11056445,-795,0,1697836588,13020.216439639997,51.6369211199999,54397.165491600004
2023-10-20,21:16:30.000,293,11056457,-795,0,1697836589,13020.263593809992,51.651019379998615,54397.24933704
2023-10-20,21:16:31.000,293,11056422,-795,0,1697836590,13020.317484289997,51.651019379998615,54397.31920824
2023-10-20,21:16:32.000,293,11056461,-795,0,1697836591,13020.371374770002,51.651019379998615,54397.36113096
2023-10-20,21:16:33.000,293,11056474,-795,0,1697836592,13020.337693219997,51.693314160002046,54397.39606656001
2023-10-20,21:16:34.000,293,11056494,-795,0,1697836593,13020.371374770002,51.651019379998615,54397.284272640005
2023-10-20,21:16:35.000,293,11056455,-795,0,1697836594,13020.384847389993,51.651019379998615,54397.36113096
2023-10-20,21:16:36.000,293,11056477,-795,0,1697836595,13020.425265249993,51.62987199000054,54397.31222112
2023-10-20,21:16:37.000,293,11056472,-795,0,1697836596,13020.405056319993,51.62987199000054,54397.382092320004
2023-10-20,21:16:38.000,293,11056469,-795,0,1697836597,13020.384847389993,51.67216677000397,54397.3401696
2023-10-20,21:16:39.000,293,11056489,-795,0,1697836598,13020.324220599992,51.59462634000374,54397.34715672001
2023-10-20,21:16:40.000,293,11056458,-795,0,1697836599,13020.357902149997,51.531184170002234,54397.43798928
2023-10-20,21:16:41.000,293,11056496,-795,0,1697836600,13020.324220599992,51.53823330000159,54397.46593776
2023-10-20,21:16:42.000,293,11056462,-795,0,1697836601,13020.297275359997,51.474791130000085,54397.47292488001
2023-10-20,21:16:43.000,293,11056382,-795,0,1697836602,13020.263593809992,51.44659461000265,54397.38907944
2023-10-20,21:16:44.000,293,11056498,-795,0,1697836603,13020.236648569997,51.45364374000201,54397.34715672001
2023-10-20,21:16:45.000,293,11056461,-795,0,1697836604,13020.135603919996,51.43954548000329,54397.3401696
2023-10-20,21:16:46.000,293,11056435,-795,0,1697836605,13020.122131299991,51.474791130000085,54397.27728552001
2023-10-20,21:16:47.000,293,11056461,-795,0,1697836606,13020.115394989996,51.467742000000726,54397.46593776
2023-10-20,21:16:48.000,293,11056471,-795,0,1697836607,13020.088449750001,51.524135040002875,54397.500873360004
2023-10-20,21:16:49.000,293,11056469,-795,0,1697836608,13020.014350339996,51.51003678000416,54397.42401504001
2023-10-20,21:16:50.000,293,11056450,-795,0,1697836609,13020.034559269996,51.54528243000095,54397.46593776
2023-10-20,21:16:51.000,293,11056459,-795,0,1697836610,13019.893096759995,51.524135040002875,54397.36113096
2023-10-20,21:16:52.000,293,11056452,-795,0,1697836611,13019.933514619996,51.56642981999903,54397.36113096
2023-10-20,21:16:53.000,293,11056457,-795,0,1697836612,13019.872887829995,51.6016754700031,54397.354143840006
2023-10-20,21:16:54.000,293,11056472,-795,0,1697836613,13019.85941520999,51.57347894999839,54397.32619536001
2023-10-20,21:16:55.000,293,11056426,-795,0,1697836614,13019.87962413999,51.56642981999903,54397.403053680006
2023-10-20,21:16:56.000,293,11056440,-795,0,1697836615,13019.872887829995,51.56642981999903,54397.39606656001
2023-10-20,21:16:57.000,293,11056486,-795,0,1697836616,13019.85941520999,51.6016754700031,54397.36113096
2023-10-20,21:16:58.000,293,11056436,-795,0,1697836617,13019.82573366,51.59462634000374,54397.29125976
2023-10-20,21:16:59.000,293,11056365,-795,0,1697836618,13019.86615152,51.60872460000246,54397.354143840006
2023-10-20,21:17:00.000,293,11056456,-795,0,1697836619,13019.84594259,51.55938068999967,54397.3401696
2023-10-20,21:17:01.000,293,11056472,-795,0,1697836620,13019.80552473,51.57347894999839,54397.27728552001
2023-10-20,21:17:02.000,293,11056463,-795,0,1697836621,13019.75837055999,51.57347894999839,54397.29125976
2023-10-20,21:17:03.000,293,11056439,-795,0,1697836622,13019.731425319995,51.58052807999775,54397.15850448001
2023-10-20,21:17:04.000,293,11056480,-795,0,1697836623,13019.771843179995,51.54528243000095,54397.14453024
2023-10-20,21:17:05.000,293,11056428,-795,0,1697836624,13019.872887829995,51.531184170002234,54397.382092320004
2023-10-20,21:17:06.000,293,11056438,-795,0,1697836625,13019.89983306999,51.54528243000095,54397.31920824
2023-10-20,21:17:07.000,293,11056392,-795,0,1697836626,13019.83920627999,51.4888893899988,54397.31920824
2023-10-20,21:17:08.000,293,11056459,-795,0,1697836627,13019.79878841999,51.524135040002875,54397.186452960006
2023-10-20,21:17:09.000,293,11056407,-795,0,1697836628,13019.771843179995,51.481840259999444,54397.17247872
2023-10-20,21:17:10.000,293,11056472,-795,0,1697836629,13019.852678899995,51.5029876500048,54397.24933704
2023-10-20,21:17:11.000,293,11056475,-795,0,1697836630,13019.81899734999,51.5029876500048,54397.26331128
2023-10-20,21:17:12.000,293,11056456,-795,0,1697836631,13019.87962413999,51.53823330000159,54397.31222112
2023-10-20,21:17:13.000,293,11056452,-795,0,1697836632,13019.92677831,51.531184170002234,54397.31920824
2023-10-20,21:17:14.000,293,11056436,-795,0,1697836633,13019.913305689995,51.531184170002234,54397.22837568001
2023-10-20,21:17:15.000,293,11056439,-795,0,1697836634,13019.92677831,51.43954548000329,54397.26331128
2023-10-20,21:17:16.000,293,11056450,-795,0,1697836635,13019.94025092999,51.5029876500048,54397.24234992
2023-10-20,21:17:17.000,293,11056438,-795,0,1697836636,13019.994141409996,51.4888893899988,54397.29125976
2023-10-20,21:17:18.000,293,11056456,-795,0,1697836637,13020.00761403,51.474791130000085,54397.27728552001
2023-10-20,21:17:19.000,293,11056440,-795,0,1697836638,13019.953723549996,51.51003678000416,54397.186452960006
2023-10-20,21:17:20.000,293,11056507,-795,0,1697836639,13019.96719617,51.55233156000031,54397.25632416001
2023-10-20,21:17:21.000,293,11056430,-795,0,1697836640,13019.94025092999,51.53823330000159,54397.17247872
2023-10-20,21:17:22.000,293,11056398,-795,0,1697836641,13020.000877719991,51.57347894999839,54397.22138856
2023-10-20,21:17:23.000,293,11056481,-795,0,1697836642,13019.92677831,51.6016754700031,54397.24933704
2023-10-20,21:17:24.000,293,11056403,-795,0,1697836643,13019.92677831,51.693314160002046,54397.03273632
2023-10-20,21:17:25.000,293,11056438,-795,0,1697836644,13020.021086649991,51.714461550000124,54397.018762080006
2023-10-20,21:17:26.000,293,11056487,-795,0,1697836645,13020.149076540001,51.658068509997975,54397.10260752
2023-10-20,21:17:27.000,293,11056467,-795,0,1697836646,13020.155812849996,51.57347894999839,54397.17946584001
2023-10-20,21:17:28.000,293,11056417,-795,0,1697836647,13020.135603919996,51.517085910003516,54397.2004272
2023-10-20,21:17:29.000,293,11056486,-795,0,1697836648,13020.128867610001,51.4888893899988,54397.19344008
2023-10-20,21:17:30.000,293,11056417,-795,0,1697836649,13020.142340229992,51.517085910003516,54397.284272640005
2023-10-20,21:17:31.000,293,11056417,-795,0,1697836650,13020.202967019992,51.481840259999444,54397.31222112
2023-10-20,21:17:32.000,293,11056441,-795,0,1697836651,13020.182758089992,51.51003678000416,54397.27728552001
2023-10-20,21:17:33.000,293,11056448,-795,0,1697836652,13020.196230709997,51.51003678000416,54397.24933704
2023-10-20,21:17:34.000,293,11056454,-795,0,1697836653,13020.196230709997,51.49593851999816,54397.2004272
2023-10-20,21:17:35.000,293,11056455,-795,0,1697836654,13020.304011669992,51.43249635000393,54397.25632416001
2023-10-20,21:17:36.000,293,11056457,-795,0,1697836655,13020.351165840002,51.39725069999986,54397.26331128
2023-10-20,21:17:37.000,293,11056460,-795,0,1697836656,13020.337693219997,51.27741549000348,54397.20741432001
2023-10-20,21:17:38.000,293,11056403,-795,0,1697836657,13020.351165840002,51.22807158000069,54397.0956204
2023-10-20,21:17:39.000,293,11056427,-795,0,1697836658,13020.344429529992,51.21397332000197,54397.15151736
2023-10-20,21:17:40.000,293,11056415,-795,0,1697836659,13020.378111079997,51.242169839999406,54397.15850448001
2023-10-20,21:17:41.000,293,11056499,-795,0,1697836660,13020.499364659998,51.22102245000133,54397.24933704
2023-10-20,21:17:42.000,293,11056478,-795,0,1697836661,13020.533046209988,51.21397332000197,54397.31222112
2023-10-20,21:17:43.000,293,11056434,-795,0,1697836662,13020.573464069988,51.19282593000389,54397.27728552001
2023-10-20,21:17:44.000,293,11056452,-795,0,1697836663,13020.620618239998,51.15053115000046,54397.34715672001
2023-10-20,21:17:45.000,293,11056445,-795,0,1697836664,13020.681245029999,51.108236370004306,54397.31920824
2023-10-20,21:17:46.000,293,11056448,-795,0,1697836665,13020.77555336999,51.058892460001516,54397.403053680006
2023-10-20,21:17:47.000,293,11056459,-795,0,1697836666,13020.802498609999,50.96020464000321,54397.39606656001
2023-10-20,21:17:48.000,293,11056441,-795,0,1697836667,13020.809234919994,50.96020464000321,54397.34715672001
2023-10-20,21:17:49.000,293,11056446,-795,0,1697836668,13020.762080749999,50.91086073000042,54397.29125976
2023-10-20,21:17:50.000,293,11056466,-795,0,1697836669,13020.768817059994,50.840369429999555,54397.235362800006
2023-10-20,21:17:51.000,293,11056500,-795,0,1697836670,13020.89680694999,50.82627117000084,54397.41702792
2023-10-20,21:17:52.000,293,11056457,-795,0,1697836671,13020.970906359995,50.76282899999933,54397.403053680006
2023-10-20,21:17:53.000,293,11056475,-795,0,1697836672,13020.991115289995,50.74168161000125,54397.38907944
2023-10-20,21:17:54.000,293,11056436,-795,0,1697836673,13020.991115289995,50.69233769999846,54397.382092320004
2023-10-20,21:17:55.000,293,11056403,-795,0,1697836674,13020.991115289995,50.69938682999782,54397.43100216
2023-10-20,21:17:56.000,293,11056501,-795,0,1697836675,13021.02479684,50.671190310000384,54397.382092320004
2023-10-20,21:17:57.000,293,11056480,-795,0,1697836676,13021.031533149995,50.650042920002306,54397.44497640001
2023-10-20,21:17:58.000,293,11056445,-795,0,1697836677,13021.011324219995,50.62889553000423,54397.34715672001
2023-10-20,21:17:59.000,293,11056449,-795,0,1697836678,13021.092159939995,50.62889553000423,54397.43100216
2023-10-20,21:18:00.000,293,11056471,-795,0,1697836679,13021.092159939995,50.614797269998235,54397.53580896
2023-10-20,21:18:01.000,293,11056462,-795,0,1697836680,13021.193204589996,50.57250249000208,54397.60568016
2023-10-20,21:18:02.000,293,11056416,-795,0,1697836681,13021.233622449996,50.600699009999516,54397.61266728001
2023-10-20,21:18:03.000,293,11056471,-795,0,1697836682,13021.22688614,50.551355100004,54397.5847188
2023-10-20,21:18:04.000,293,11056415,-795,0,1697836683,13021.172995659996,50.50201119000121,54397.46593776
2023-10-20,21:18:05.000,293,11056441,-795,0,1697836684,13021.15952303999,50.551355100004,54397.44497640001
2023-10-20,21:18:06.000,293,11056467,-795,0,1697836685,13021.20667721,50.50201119000121,54397.59869304
2023-10-20,21:18:07.000,293,11056472,-795,0,1697836686,13021.287512930001,50.473814670003776,54397.71048696001
2023-10-20,21:18:08.000,293,11056473,-795,0,1697836687,13021.327930790001,50.49496206000185,54397.75240968
2023-10-20,21:18:09.000,293,11056492,-795,0,1697836688,13021.361612339992,50.438569019999704,54397.75939680001
2023-10-20,21:18:10.000,293,11056433,-795,0,1697836689,13021.327930790001,50.45266727999842,54397.65459
2023-10-20,21:18:11.000,293,11056386,-795,0,1697836690,13021.395293889997,50.431519890000345,54397.77337104
2023-10-20,21:18:12.000,293,11056464,-795,0,1697836691,13021.375084959996,50.45971640999778,54397.787345280005
2023-10-20,21:18:13.000,293,11056443,-795,0,1697836692,13021.341403409991,50.44561814999906,54397.717474080004
2023-10-20,21:18:14.000,293,11056495,-795,0,1697836693,13021.327930790001,50.45971640999778,54397.787345280005
2023-10-20,21:18:15.000,293,11056459,-795,0,1697836694,13021.354876029996,50.473814670003776,54397.82926800001
2023-10-20,21:18:16.000,293,11056516,-795,0,1697836695,13021.348139720001,50.487912930002494,54397.92010056
2023-10-20,21:18:17.000,293,11056423,-795,0,1697836696,13021.314458169996,50.53725683999801,54397.89913920001
2023-10-20,21:18:18.000,293,11056456,-795,0,1697836697,13021.327930790001,50.55840423000336,54397.94804904001
2023-10-20,21:18:19.000,293,11056419,-795,0,1697836698,13021.253831379996,50.551355100004,54397.89215208
2023-10-20,21:18:20.000,293,11056417,-795,0,1697836699,13021.213413519996,50.57250249000208,54397.857216480006
2023-10-20,21:18:21.000,293,11056436,-795,0,1697836700,13021.17973196999,50.607748139998876,54397.80830664001
2023-10-20,21:18:22.000,293,11056443,-795,0,1697836701,13021.240358759991,50.614797269998235,54397.92708768001
2023-10-20,21:18:23.000,293,11056465,-795,0,1697836702,13021.193204589996,50.63594466000359,54397.89215208
2023-10-20,21:18:24.000,293,11056457,-795,0,1697836703,13021.12584149,50.671190310000384,54397.9690104
2023-10-20,21:18:25.000,293,11056452,-795,0,1697836704,13021.17973196999,50.6852885699991,54398.01093312
2023-10-20,21:18:26.000,293,11056493,-795,0,1697836705,13021.20667721,50.69938682999782,54398.122727040005
2023-10-20,21:18:27.000,293,11056402,-795,0,1697836706,13021.172995659996,50.72758335000253,54398.073817200006
2023-10-20,21:18:28.000,293,11056452,-795,0,1697836707,13021.112368869995,50.76282899999933,54397.99695888001
2023-10-20,21:18:29.000,293,11056448,-795,0,1697836708,13021.07868731999,50.713485090003815,54397.9340748
2023-10-20,21:18:30.000,293,11056406,-795,0,1697836709,13021.14605042,50.77692725999805,54398.04586872001
2023-10-20,21:18:31.000,293,11056441,-795,0,1697836710,13021.172995659996,50.840369429999555,54398.08080432
2023-10-20,21:18:32.000,293,11056474,-795,0,1697836711,13021.132577799995,50.79102552000404,54398.0388816
2023-10-20,21:18:33.000,293,11056457,-795,0,1697836712,13021.18646828,50.79102552000404,54398.1087528
2023-10-20,21:18:34.000,293,11056437,-795,0,1697836713,13021.18646828,50.79102552000404,54398.052855840004
2023-10-20,21:18:35.000,293,11056430,-795,0,1697836714,13021.14605042,50.81217291000212,54398.08779144
2023-10-20,21:18:36.000,293,11056457,-795,0,1697836715,13021.152786729996,50.80512378000276,54398.11573992001
2023-10-20,21:18:37.000,293,11056492,-795,0,1697836716,13021.16625935,50.833320300000196,54398.0388816
2023-10-20,21:18:38.000,293,11056474,-795,0,1697836717,13021.0652147,50.81217291000212,54397.96202328
2023-10-20,21:18:39.000,293,11056439,-795,0,1697836718,13021.071951009995,50.80512378000276,54397.94804904001
2023-10-20,21:18:40.000,293,11056456,-795,0,1697836719,13021.08542363,50.82627117000084,54398.20657248
2023-10-20,21:18:41.000,293,11056429,-795,0,1697836720,13021.09889624999,50.847418559998914,54398.178624
2023-10-20,21:18:42.000,293,11056432,-795,0,1697836721,13021.10563256,50.882664210002986,54398.178624
2023-10-20,21:18:43.000,293,11056446,-795,0,1697836722,13021.011324219995,50.86151682000491,54398.122727040005
2023-10-20,21:18:44.000,293,11056496,-795,0,1697836723,13020.91701587999,50.889713340002345,54397.94804904001
2023-10-20,21:18:45.000,293,11056361,-795,0,1697836724,13020.88333433,50.90381160000106,54397.96202328
2023-10-20,21:18:46.000,293,11056442,-795,0,1697836725,13020.890070639995,50.882664210002986,54397.906126320006
2023-10-20,21:18:47.000,293,11056506,-795,0,1697836726,13020.92375219,50.91086073000042,54397.96202328
2023-10-20,21:18:48.000,293,11056497,-795,0,1697836727,13020.87659801999,50.95315551000385,54397.91311344
2023-10-20,21:18:49.000,293,11056460,-795,0,1697836728,13020.81597122999,50.96020464000321,54397.89215208
2023-10-20,21:18:50.000,293,11056465,-795,0,1697836729,13020.869861709994,50.96725377000257,54397.99695888001
2023-10-20,21:18:51.000,293,11056420,-795,0,1697836730,13020.829443849994,51.016597679998085,54397.92010056
2023-10-20,21:18:52.000,293,11056465,-795,0,1697836731,13020.829443849994,51.02364681000472,54397.906126320006
2023-10-20,21:18:53.000,293,11056488,-795,0,1697836732,13020.809234919994,51.02364681000472,54397.787345280005
2023-10-20,21:18:54.000,293,11056474,-795,0,1697836733,13020.77555336999,50.99545029000001,54397.78035816001
2023-10-20,21:18:55.000,293,11056477,-795,0,1697836734,13020.762080749999,51.03069594000408,54397.689525600006
2023-10-20,21:18:56.000,293,11056444,-795,0,1697836735,13020.81597122999,51.009548549998726,54397.885164960004
2023-10-20,21:18:57.000,293,11056417,-795,0,1697836736,13020.809234919994,50.99545029000001,54397.906126320006
2023-10-20,21:18:58.000,293,11056446,-795,0,1697836737,13020.81597122999,50.99545029000001,54397.857216480006
2023-10-20,21:18:59.000,293,11056400,-795,0,1697836738,13020.75534443999,50.97430290000193,54397.689525600006
2023-10-20,21:19:00.000,293,11056417,-795,0,1697836739,13020.79576229999,50.96020464000321,54397.76638392
2023-10-20,21:19:01.000,293,11056471,-795,0,1697836740,13020.782289679999,50.92495898999914,54397.717474080004
2023-10-20,21:19:02.000,293,11056458,-795,0,1697836741,13020.75534443999,50.91086073000042,54397.787345280005
2023-10-20,21:19:03.000,293,11056477,-795,0,1697836742,13020.694717649989,50.9320081199985,54397.67555136
2023-10-20,21:19:04.000,293,11056469,-795,0,1697836743,13020.701453959999,50.9320081199985,54397.689525600006
2023-10-20,21:19:05.000,293,11056441,-795,0,1697836744,13020.714926579989,50.92495898999914,54397.75240968
2023-10-20,21:19:06.000,293,11056400,-795,0,1697836745,13020.613881929989,50.91790985999978,54397.65459
2023-10-20,21:19:07.000,293,11056418,-795,0,1697836746,13020.674508719989,50.882664210002986,54397.70349984
2023-10-20,21:19:08.000,293,11056494,-795,0,1697836747,13020.580200379998,50.87561508000363,54397.66157712001
2023-10-20,21:19:09.000,293,11056459,-795,0,1697836748,13020.553255139988,50.889713340002345,54397.66157712001
2023-10-20,21:19:10.000,293,11056453,-795,0,1697836749,13020.586936689993,50.833320300000196,54397.7943324
2023-10-20,21:19:11.000,293,11056449,-795,0,1697836750,13020.613881929989,50.840369429999555,54397.77337104
2023-10-20,21:19:12.000,293,11056451,-795,0,1697836751,13020.559991449998,50.833320300000196,54397.84324224
2023-10-20,21:19:13.000,293,11056484,-795,0,1697836752,13020.533046209988,50.840369429999555,54397.89215208
2023-10-20,21:19:14.000,293,11056413,-795,0,1697836753,13020.506100969993,50.81217291000212,54397.787345280005
2023-10-20,21:19:15.000,293,11056400,-795,0,1697836754,13020.526309899993,50.81217291000212,54397.8642036
2023-10-20,21:19:16.000,293,11056445,-795,0,1697836755,13020.506100969993,50.79102552000404,54397.82926800001
2023-10-20,21:19:17.000,293,11056449,-795,0,1697836756,13020.492628350003,50.81922204000148,54397.78035816001
2023-10-20,21:19:18.000,293,11056446,-795,0,1697836757,13020.411792630002,50.76987812999869,54397.69651272
2023-10-20,21:19:19.000,293,11056477,-795,0,1697836758,13020.425265249993,50.76282899999933,54397.77337104
2023-10-20,21:19:20.000,293,11056443,-795,0,1697836759,13020.465683109993,50.79102552000404,54397.85022936001
2023-10-20,21:19:21.000,293,11056426,-795,0,1697836760,13020.364638459992,50.720534220003174,54397.76638392
2023-10-20,21:19:22.000,293,11056418,-795,0,1697836761,13020.371374770002,50.74873074000061,54397.80830664001
2023-10-20,21:19:23.000,293,11056417,-795,0,1697836762,13020.344429529992,50.6852885699991,54397.836255120004
2023-10-20,21:19:24.000,293,11056491,-795,0,1697836763,13020.344429529992,50.664141180001025,54397.75939680001
2023-10-20,21:19:25.000,293,11056469,-795,0,1697836764,13020.304011669992,50.69233769999846,54397.67555136
2023-10-20,21:19:26.000,293,11056484,-795,0,1697836765,13020.351165840002,50.64299379000295,54397.77337104
2023-10-20,21:19:27.000,293,11056487,-795,0,1697836766,13020.398320009997,50.657092050001665,54397.7943324
2023-10-20,21:19:28.000,293,11056449,-795,0,1697836767,13020.378111079997,50.614797269998235,54397.857216480006
2023-10-20,21:19:29.000,293,11056494,-795,0,1697836768,13020.317484289997,50.614797269998235,54397.75939680001
2023-10-20,21:19:30.000,293,11056437,-795,0,1697836769,13020.290539050002,50.57955162000144,54397.74542256
2023-10-20,21:19:31.000,293,11056422,-795,0,1697836770,13020.371374770002,50.57250249000208,54397.75939680001
2023-10-20,21:19:32.000,293,11056443,-795,0,1697836771,13020.357902149997,50.51610944999993,54397.73144832001
2023-10-20,21:19:33.000,293,11056432,-795,0,1697836772,13020.330956910002,50.50201119000121,54397.63362864
2023-10-20,21:19:34.000,293,11056438,-795,0,1697836773,13020.371374770002,50.487912930002494,54397.668564240004
2023-10-20,21:19:35.000,293,11056437,-795,0,1697836774,13020.405056319993,50.46676554000442,54397.80131952
2023-10-20,21:19:36.000,293,11056454,-795,0,1697836775,13020.438737869998,50.38922511000419,54397.76638392
2023-10-20,21:19:37.000,293,11056494,-795,0,1697836776,13020.445474179993,50.41037250000227,54397.7943324
2023-10-20,21:19:38.000,293,11056403,-795,0,1697836777,13020.445474179993,50.431519890000345,54397.80131952
2023-10-20,21:19:39.000,293,11056443,-795,0,1697836778,13020.432001560002,50.424470760000986,54397.76638392
2023-10-20,21:19:40.000,293,11056492,-795,0,1697836779,13020.432001560002,50.438569019999704,54397.738435440006
2023-10-20,21:19:41.000,293,11056484,-795,0,1697836780,13020.452210490002,50.41742163000163,54397.78035816001
2023-10-20,21:19:42.000,293,11056495,-795,0,1697836781,13020.458946799998,50.39627424000355,54397.717474080004
2023-10-20,21:19:43.000,293,11056456,-795,0,1697836782,13020.465683109993,50.40332337000291,54397.70349984
2023-10-20,21:19:44.000,293,11056412,-795,0,1697836783,13020.506100969993,50.38217598000483,54397.74542256
2023-10-20,21:19:45.000,293,11056403,-795,0,1697836784,13020.533046209988,50.31873381000332,54397.84324224
2023-10-20,21:19:46.000,293,11056451,-795,0,1697836785,13020.546518829993,50.311684680003964,54397.857216480006
2023-10-20,21:19:47.000,293,11056473,-795,0,1697836786,13020.506100969993,50.32578294000268,54397.80131952
2023-10-20,21:19:48.000,293,11056471,-795,0,1697836787,13020.499364659998,50.28348815999925,54397.76638392
2023-10-20,21:19:49.000,293,11056469,-795,0,1697836788,13020.485892039993,50.32578294000268,54397.74542256
2023-10-20,21:19:50.000,293,11056417,-795,0,1697836789,13020.580200379998,50.31873381000332,54397.87817784001
2023-10-20,21:19:51.000,293,11056463,-795,0,1697836790,13020.539782519998,50.304635550004605,54397.74542256
2023-10-20,21:19:52.000,293,11056448,-795,0,1697836791,13020.526309899993,50.29053728999861,54397.857216480006
2023-10-20,21:19:53.000,293,11056445,-795,0,1697836792,13020.533046209988,50.31873381000332,54397.82926800001
2023-10-20,21:19:54.000,293,11056456,-795,0,1697836793,13020.492628350003,50.304635550004605,54397.75240968
2023-10-20,21:19:55.000,293,11056407,-795,0,1697836794,13020.485892039993,50.29053728999861,54397.738435440006
2023-10-20,21:19:56.000,293,11056477,-795,0,1697836795,13020.479155729998,50.304635550004605,54397.70349984
2023-10-20,21:19:57.000,293,11056462,-795,0,1697836796,13020.418528939997,50.375126849998196,54397.619654400005
2023-10-20,21:19:58.000,293,11056423,-795,0,1697836797,13020.458946799998,50.35397946000012,54397.668564240004
2023-10-20,21:19:59.000,293,11056469,-795,0,1697836798,13020.425265249993,50.29758641999797,54397.67555136
2023-10-20,21:20:00.000,293,11056501,-795,0,1697836799,13020.499364659998,50.34693033000076,54397.80830664001
2023-10-20,21:20:01.000,293,11056451,-795,0,1697836800,13020.512837279988,50.41037250000227,54397.82926800001
2023-10-20,21:20:02.000,293,11056409,-795,0,1697836801,13020.506100969993,50.39627424000355,54397.80830664001
2023-10-20,21:20:03.000,293,11056386,-795,0,1697836802,13020.465683109993,50.431519890000345,54397.7943324
2023-10-20,21:20:04.000,293,11056465,-795,0,1697836803,13020.506100969993,50.45266727999842,54397.787345280005
2023-10-20,21:20:05.000,293,11056423,-795,0,1697836804,13020.465683109993,50.480863800003135,54397.73144832001
2023-10-20,21:20:06.000,293,11056454,-795,0,1697836805,13020.519573589998,50.44561814999906,54397.75240968
2023-10-20,21:20:07.000,293,11056412,-795,0,1697836806,13020.445474179993,50.49496206000185,54397.738435440006
2023-10-20,21:20:08.000,293,11056438,-795,0,1697836807,13020.519573589998,50.50906032000057,54397.78035816001
2023-10-20,21:20:09.000,293,11056432,-795,0,1697836808,13020.492628350003,50.51610944999993,54397.82228088
2023-10-20,21:20:10.000,293,11056439,-795,0,1697836809,13020.539782519998,50.53725683999801,54397.81529376
2023-10-20,21:20:11.000,293,11056448,-795,0,1697836810,13020.499364659998,50.56545336000272,54397.89215208
2023-10-20,21:20:12.000,293,11056469,-795,0,1697836811,13020.580200379998,50.55840423000336,54397.85022936001
2023-10-20,21:20:13.000,293,11056447,-795,0,1697836812,13020.566727759993,50.56545336000272,54397.76638392
2023-10-20,21:20:14.000,293,11056499,-795,0,1697836813,13020.580200379998,50.54430597000464,54397.717474080004
2023-10-20,21:20:15.000,293,11056471,-795,0,1697836814,13020.681245029999,50.57955162000144,54397.82228088
2023-10-20,21:20:16.000,293,11056418,-795,0,1697836815,13020.721662889999,50.55840423000336,54397.857216480006
2023-10-20,21:20:17.000,293,11056482,-795,0,1697836816,13020.75534443999,50.55840423000336,54397.82926800001
2023-10-20,21:20:18.000,293,11056438,-795,0,1697836817,13020.748608129994,50.50201119000121,54397.80830664001
2023-10-20,21:20:19.000,293,11056431,-795,0,1697836818,13020.721662889999,50.480863800003135,54397.75939680001
2023-10-20,21:20:20.000,293,11056401,-795,0,1697836819,13020.748608129994,50.44561814999906,54397.87817784001
2023-10-20,21:20:21.000,293,11056441,-795,0,1697836820,13020.762080749999,50.46676554000442,54397.7943324
2023-10-20,21:20:22.000,293,11056414,-795,0,1697836821,13020.81597122999,50.40332337000291,54397.92708768001
2023-10-20,21:20:23.000,293,11056457,-795,0,1697836822,13020.802498609999,50.39627424000355,54397.84324224
2023-10-20,21:20:24.000,293,11056442,-795,0,1697836823,13020.849652779994,50.38217598000483,54397.82228088
2023-10-20,21:20:25.000,293,11056438,-795,0,1697836824,13020.970906359995,50.39627424000355,54397.9340748
2023-10-20,21:20:26.000,293,11056439,-795,0,1697836825,13020.97764266999,50.38217598000483,54397.955036160005
2023-10-20,21:20:27.000,293,11056440,-795,0,1697836826,13020.970906359995,50.38217598000483,54397.87119072
2023-10-20,21:20:28.000,293,11056460,-715,0,1697836827,13020.97764266999,50.36807771999884,54397.82926800001
2023-10-20,21:20:29.000,293,11056430,-795,0,1697836828,13021.00458791,50.424470760000986,54397.836255120004
2023-10-20,21:20:30.000,293,11056453,-795,0,1697836829,13021.02479684,50.40332337000291,54397.955036160005
2023-10-20,21:20:31.000,293,11056468,-795,0,1697836830,13021.07868731999,50.38922511000419,54397.94804904001
2023-10-20,21:20:32.000,293,11056463,-795,0,1697836831,13021.112368869995,50.44561814999906,54397.97599752001
2023-10-20,21:20:33.000,293,11056437,-795,0,1697836832,13021.07868731999,50.487912930002494,54397.96202328
2023-10-20,21:20:34.000,293,11056413,-795,0,1697836833,13021.031533149995,50.473814670003776,54397.8642036
2023-10-20,21:20:35.000,293,11056401,-795,0,1697836834,13021.03826945999,50.51610944999993,54397.906126320006
2023-10-20,21:20:36.000,293,11056444,-795,0,1697836835,13021.051742079995,50.473814670003776,54397.906126320006
2023-10-20,21:20:37.000,293,11056438,-795,0,1697836836,13021.0652147,50.50906032000057,54397.94106192
2023-10-20,21:20:38.000,293,11056453,-795,0,1697836837,13021.011324219995,50.52315857999929,54397.92708768001
2023-10-20,21:20:39.000,293,11056446,-795,0,1697836838,13020.99785159999,50.551355100004,54397.87817784001
2023-10-20,21:20:40.000,293,11056479,-795,0,1697836839,13021.051742079995,50.51610944999993,54398.03189448
2023-10-20,21:20:41.000,293,11056462,-795,0,1697836840,13020.99785159999,50.59364988000016,54398.03189448
2023-10-20,21:20:42.000,293,11056384,-795,0,1697836841,13020.96417005,50.55840423000336,54398.08779144
2023-10-20,21:20:43.000,293,11056391,-795,0,1697836842,13020.910279569995,50.56545336000272,54398.0388816
2023-10-20,21:20:44.000,293,11056469,-795,0,1697836843,13020.83618015999,50.54430597000464,54397.99695888001
2023-10-20,21:20:45.000,293,11056456,-795,0,1697836844,13020.714926579989,50.600699009999516,54397.89215208
2023-10-20,21:20:46.000,293,11056434,-795,0,1697836845,13020.708190269994,50.57250249000208,54397.92708768001
2023-10-20,21:20:47.000,293,11056475,-795,0,1697836846,13020.748608129994,50.600699009999516,54398.08779144
2023-10-20,21:20:48.000,293,11056432,-795,0,1697836847,13020.674508719989,50.607748139998876,54398.08779144
2023-10-20,21:20:49.000,293,11056443,-795,0,1697836848,13020.586936689993,50.63594466000359,54398.024907360006
2023-10-20,21:20:50.000,293,11056479,-795,0,1697836849,13020.593672999988,50.600699009999516,54398.08779144
2023-10-20,21:20:51.000,293,11056425,-795,0,1697836850,13020.512837279988,50.63594466000359,54398.122727040005
2023-10-20,21:20:52.000,293,11056522,-795,0,1697836851,13020.344429529992,50.614797269998235,54397.885164960004
2023-10-20,21:20:53.000,293,11056467,-795,0,1697836852,13020.371374770002,50.57955162000144,54397.94804904001
2023-10-20,21:20:54.000,293,11056434,-795,0,1697836853,13020.364638459992,50.55840423000336,54397.98298464
2023-10-20,21:20:55.000,293,11056469,-795,0,1697836854,13020.330956910002,50.57955162000144,54398.0388816
2023-10-20,21:20:56.000,293,11056436,-795,0,1697836855,13020.324220599992,50.59364988000016,54398.11573992001
2023-10-20,21:20:57.000,293,11056500,-795,0,1697836856,13020.263593809992,50.607748139998876,54398.073817200006
2023-10-20,21:20:58.000,293,11056460,-795,0,1697836857,13020.270330120002,50.607748139998876,54398.06683008001
2023-10-20,21:20:59.000,293,11056437,-795,0,1697836858,13020.128867610001,50.67823943999974,54397.955036160005
2023-10-20,21:21:00.000,293,11056497,-795,0,1697836859,13020.162549159992,50.67823943999974,54398.01093312
2023-10-20,21:21:01.000,293,11056467,-795,0,1697836860,13020.176021779997,50.69938682999782,54398.04586872001
2023-10-20,21:21:02.000,293,11056436,-795,0,1697836861,13020.081713439991,50.650042920002306,54398.01093312
2023-10-20,21:21:03.000,293,11056432,-795,0,1697836862,13020.122131299991,50.6852885699991,54397.955036160005
2023-10-20,21:21:04.000,293,11056479,-795,0,1697836863,13020.108658680001,50.720534220003174,54398.03189448
2023-10-20,21:21:05.000,293,11056458,-795,0,1697836864,13020.021086649991,50.706435960004455,54398.04586872001
2023-10-20,21:21:06.000,293,11056408,-795,0,1697836865,13020.04803189,50.720534220003174,54398.052855840004
2023-10-20,21:21:07.000,293,11056437,-795,0,1697836866,13020.014350339996,50.76282899999933,54398.052855840004
2023-10-20,21:21:08.000,293,11056429,-795,0,1697836867,13019.893096759995,50.76282899999933,54397.80830664001
2023-10-20,21:21:09.000,293,11056478,-795,0,1697836868,13019.893096759995,50.78397639000468,54397.9340748
2023-10-20,21:21:10.000,293,11056467,-795,0,1697836869,13019.913305689995,50.76282899999933,54398.01792024001
2023-10-20,21:21:11.000,293,11056442,-795,0,1697836870,13019.89983306999,50.79102552000404,54398.024907360006
2023-10-20,21:21:12.000,293,11056438,-795,0,1697836871,13019.94698724,50.7980746500034,54398.073817200006
2023-10-20,21:21:13.000,293,11056493,-795,0,1697836872,13019.87962413999,50.80512378000276,54397.99695888001
2023-10-20,21:21:14.000,293,11056425,-795,0,1697836873,13019.81899734999,50.840369429999555,54397.94804904001
2023-10-20,21:21:15.000,293,11056454,-795,0,1697836874,13019.792052109995,50.847418559998914,54398.01093312
2023-10-20,21:21:16.000,293,11056462,-795,0,1697836875,13019.771843179995,50.81217291000212,54397.92708768001
2023-10-20,21:21:17.000,293,11056503,-795,0,1697836876,13019.75837055999,50.81922204000148,54397.92708768001
2023-10-20,21:21:18.000,293,11056485,-795,0,1697836877,13019.66406222,50.79102552000404,54397.8642036
2023-10-20,21:21:19.000,293,11056457,-795,0,1697836878,13019.63711697999,50.81217291000212,54397.8642036
2023-10-20,21:21:20.000,293,11056443,-795,0,1697836879,13019.66406222,50.81922204000148,54398.04586872001
2023-10-20,21:21:21.000,293,11056473,-795,0,1697836880,13019.61690804999,50.81922204000148,54397.98298464
2023-10-20,21:21:22.000,293,11056411,-795,0,1697836881,13019.610171739994,50.80512378000276,54397.96202328
2023-10-20,21:21:23.000,293,11056377,-795,0,1697836882,13019.549544949994,50.847418559998914,54397.92708768001
2023-10-20,21:21:24.000,293,11056521,-795,0,1697836883,13019.495654469989,50.81217291000212,54397.82228088
2023-10-20,21:21:25.000,293,11056497,-795,0,1697836884,13019.435027679989,50.86151682000491,54397.857216480006
2023-10-20,21:21:26.000,293,11056483,-795,0,1697836885,13019.495654469989,50.80512378000276,54397.94106192
2023-10-20,21:21:27.000,293,11056452,-795,0,1697836886,13019.461972919999,50.78397639000468,54397.955036160005
2023-10-20,21:21:28.000,293,11056478,-795,0,1697836887,13019.421555059998,50.78397639000468,54397.89913920001
2023-10-20,21:21:29.000,293,11056465,-795,0,1697836888,13019.387873509993,50.847418559998914,54397.94804904001
2023-10-20,21:21:30.000,293,11056455,-795,0,1697836889,13019.381137199998,50.82627117000084,54397.96202328
2023-10-20,21:21:31.000,293,11056461,-795,0,1697836890,13019.293565169988,50.91790985999978,54397.98298464
2023-10-20,21:21:32.000,293,11056433,-795,0,1697836891,13019.273356240003,50.91790985999978,54397.955036160005
2023-10-20,21:21:33.000,293,11056448,-795,0,1697836892,13019.205993139993,50.98135203000129,54397.89215208
2023-10-20,21:21:34.000,293,11056445,-795,0,1697836893,13019.145366349992,50.946106380004494,54397.91311344
2023-10-20,21:21:35.000,293,11056473,-795,0,1697836894,13019.044321699992,50.95315551000385,54397.84324224
2023-10-20,21:21:36.000,293,11056451,-795,0,1697836895,13019.064530629992,50.882664210002986,54397.91311344
2023-10-20,21:21:37.000,293,11056428,-795,0,1697836896,13019.044321699992,50.86856595000427,54397.89215208
2023-10-20,21:21:38.000,293,11056456,-795,0,1697836897,13019.044321699992,50.90381160000106,54397.94804904001
2023-10-20,21:21:39.000,293,11056443,-795,0,1697836898,13018.997167529997,50.9320081199985,54397.885164960004
2023-10-20,21:21:40.000,293,11056450,-795,0,1697836899,13018.943277049992,50.93905724999786,54397.89913920001
2023-10-20,21:21:41.000,293,11056461,-795,0,1697836900,13018.889386570001,50.99545029000001,54397.97599752001
2023-10-20,21:21:42.000,293,11056451,-795,0,1697836901,13018.896122879996,50.96020464000321,54397.96202328
2023-10-20,21:21:43.000,293,11056460,-795,0,1697836902,13018.795078229996,50.99545029000001,54397.89215208
2023-10-20,21:21:44.000,293,11056473,-795,0,1697836903,13018.835496089996,50.99545029000001,54397.955036160005
2023-10-20,21:21:45.000,293,11056455,-795,0,1697836904,13018.855705019996,50.98135203000129,54398.06683008001
2023-10-20,21:21:46.000,293,11056381,-795,0,1697836905,13018.842232399991,50.98840116000065,54398.0388816
2023-10-20,21:21:47.000,293,11056451,-795,0,1697836906,13018.774869299996,50.946106380004494,54397.955036160005
2023-10-20,21:21:48.000,293,11056446,-795,0,1697836907,13018.78834192,50.9320081199985,54397.84324224
2023-10-20,21:21:49.000,293,11056463,-795,0,1697836908,13018.76139667999,50.946106380004494,54397.885164960004
2023-10-20,21:21:50.000,293,11056430,-795,0,1697836909,13018.801814539991,50.90381160000106,54398.01792024001
2023-10-20,21:21:51.000,293,11056450,-795,0,1697836910,13018.815287159996,50.93905724999786,54397.9340748
2023-10-20,21:21:52.000,293,11056434,-795,0,1697836911,13018.842232399991,50.9320081199985,54397.99695888001
2023-10-20,21:21:53.000,293,11056469,-795,0,1697836912,13018.76813299,50.946106380004494,54397.94106192
2023-10-20,21:21:54.000,293,11056443,-795,0,1697836913,13018.774869299996,50.946106380004494,54397.87119072
2023-10-20,21:21:55.000,293,11056516,-795,0,1697836914,13018.815287159996,50.946106380004494,54397.94106192
2023-10-20,21:21:56.000,293,11056480,-795,0,1697836915,13018.774869299996,50.95315551000385,54397.92010056
2023-10-20,21:21:57.000,293,11056476,-795,0,1697836916,13018.82875978,50.95315551000385,54397.87817784001
2023-10-20,21:21:58.000,293,11056440,-795,0,1697836917,13018.815287159996,50.91790985999978,54397.787345280005
2023-10-20,21:21:59.000,293,11056464,-795,0,1697836918,13018.842232399991,50.92495898999914,54397.81529376
2023-10-20,21:22:00.000,293,11056472,-795,0,1697836919,13018.936540739996,50.91790985999978,54397.96202328
2023-10-20,21:22:01.000,293,11056445,-795,0,1697836920,13018.943277049992,50.90381160000106,54397.98997176
2023-10-20,21:22:02.000,293,11056420,-795,0,1697836921,13018.970222290001,50.882664210002986,54397.9340748
2023-10-20,21:22:03.000,293,11056460,-795,0,1697836922,13018.976958599997,50.889713340002345,54397.89913920001
2023-10-20,21:22:04.000,293,11056468,-795,0,1697836923,13018.916331809996,50.896762470001704,54397.7943324
2023-10-20,21:22:05.000,293,11056498,-795,0,1697836924,13018.976958599997,50.86151682000491,54397.82228088
2023-10-20,21:22:06.000,293,11056471,-795,0,1697836925,13019.057794319997,50.896762470001704,54397.87817784001
2023-10-20,21:22:07.000,293,11056426,-795,0,1697836926,13019.084739559992,50.840369429999555,54397.906126320006
2023-10-20,21:22:08.000,293,11056463,-795,0,1697836927,13019.104948489992,50.847418559998914,54397.857216480006
2023-10-20,21:22:09.000,293,11056470,-795,0,1697836928,13019.064530629992,50.882664210002986,54397.70349984
2023-10-20,21:22:10.000,293,11056455,-795,0,1697836929,13019.145366349992,50.86151682000491,54397.8642036
2023-10-20,21:22:11.000,293,11056442,-795,0,1697836930,13019.205993139993,50.82627117000084,54397.9340748
2023-10-20,21:22:12.000,293,11056436,-795,0,1697836931,13019.212729450002,50.81922204000148,54397.89215208
2023-10-20,21:22:13.000,293,11056471,-795,0,1697836932,13019.212729450002,50.80512378000276,54397.89215208
2023-10-20,21:22:14.000,293,11056474,-795,0,1697836933,13019.232938380002,50.82627117000084,54397.80830664001
2023-10-20,21:22:15.000,293,11056462,-795,0,1697836934,13019.320510409998,50.7980746500034,54397.9690104
2023-10-20,21:22:16.000,293,11056459,-795,0,1697836935,13019.360928269998,50.81217291000212,54398.024907360006
2023-10-20,21:22:17.000,293,11056519,-795,0,1697836936,13019.381137199998,50.81922204000148,54398.073817200006
2023-10-20,21:22:18.000,293,11056443,-795,0,1697836937,13019.387873509993,50.833320300000196,54397.9690104
2023-10-20,21:22:19.000,293,11056437,-795,0,1697836938,13019.455236609989,50.81922204000148,54398.024907360006
2023-10-20,21:22:20.000,293,11056468,-795,0,1697836939,13019.448500299994,50.82627117000084,54398.003946000004
2023-10-20,21:22:21.000,293,11056477,-795,0,1697836940,13019.475445539989,50.882664210002986,54398.024907360006
2023-10-20,21:22:22.000,293,11056454,-795,0,1697836941,13019.482181849999,50.80512378000276,54398.073817200006
2023-10-20,21:22:23.000,293,11056451,-795,0,1697836942,13019.408082439993,50.840369429999555,54397.91311344
2023-10-20,21:22:24.000,293,11056463,-795,0,1697836943,13019.488918159994,50.840369429999555,54398.04586872001
2023-10-20,21:22:25.000,293,11056467,-795,0,1697836944,13019.542808639999,50.840369429999555,54398.16464976001
2023-10-20,21:22:26.000,293,11056462,-795,0,1697836945,13019.495654469989,50.889713340002345,54398.15766264
2023-10-20,21:22:27.000,293,11056452,-795,0,1697836946,13019.421555059998,50.91790985999978,54398.13670128
2023-10-20,21:22:28.000,293,11056462,-795,0,1697836947,13019.401346129998,50.87561508000363,54398.08779144
2023-10-20,21:22:29.000,293,11056448,-795,0,1697836948,13019.307037789993,50.87561508000363,54398.024907360006
2023-10-20,21:22:30.000,293,11056420,-795,0,1697836949,13019.286828859993,50.91790985999978,54398.01093312
2023-10-20,21:22:31.000,293,11056460,-795,0,1697836950,13019.280092549998,50.95315551000385,54398.1087528
2023-10-20,21:22:32.000,293,11056438,-795,0,1697836951,13019.226202069993,51.016597679998085,54398.09477856001
2023-10-20,21:22:33.000,293,11056461,-795,0,1697836952,13019.212729450002,51.19282593000389,54397.97599752001
2023-10-20,21:22:34.000,293,11056474,-795,0,1697836953,13019.327246719993,51.31971026999963,54397.9340748
2023-10-20,21:22:35.000,293,11056433,-795,0,1697836954,13019.529336019994,51.20692419000261,54397.98997176
2023-10-20,21:22:36.000,293,11056481,-795,0,1697836955,13019.650589599994,51.02364681000472,54398.03189448
2023-10-20,21:22:37.000,293,11056451,-795,0,1697836956,13019.66406222,50.87561508000363,54398.1087528
2023-10-20,21:22:38.000,293,11056457,-795,0,1697836957,13019.589962809994,50.82627117000084,54398.0388816
2023-10-20,21:22:39.000,293,11056470,-795,0,1697836958,13019.549544949994,50.7980746500034,54398.15067552
2023-10-20,21:22:40.000,293,11056465,-795,0,1697836959,13019.57649018999,50.720534220003174,54398.290417920005
2023-10-20,21:22:41.000,293,11056472,-795,0,1697836960,13019.542808639999,50.67823943999974,54398.241508080006
2023-10-20,21:22:42.000,293,11056428,-795,0,1697836961,13019.55628125999,50.607748139998876,54398.20657248
2023-10-20,21:22:43.000,293,11056470,-795,0,1697836962,13019.502390779999,50.52315857999929,54398.178624
2023-10-20,21:22:44.000,293,11056475,-795,0,1697836963,13019.509127089994,50.431519890000345,54398.073817200006
2023-10-20,21:22:45.000,293,11056446,-795,0,1697836964,13019.563017569999,50.29053728999861,54398.09477856001
2023-10-20,21:22:46.000,293,11056441,-795,0,1697836965,13019.75837055999,50.15660382000351,54398.220546720004
2023-10-20,21:22:47.000,293,11056404,-795,0,1697836966,13020.021086649991,50.10725991000072,54398.178624
2023-10-20,21:22:48.000,293,11056445,-795,0,1697836967,13020.115394989996,50.28348815999925,54398.14368840001
2023-10-20,21:22:49.000,293,11056426,-795,0,1697836968,13020.095186059996,50.38217598000483,54398.122727040005
2023-10-20,21:22:50.000,293,11056411,-795,0,1697836969,13020.000877719991,50.44561814999906,54398.15766264
2023-10-20,21:22:51.000,293,11056413,-795,0,1697836970,13020.00761403,50.431519890000345,54398.2484952
2023-10-20,21:22:52.000,293,11056438,-795,0,1697836971,13019.94025092999,50.39627424000355,54398.31137928001
2023-10-20,21:22:53.000,293,11056450,-795,0,1697836972,13019.933514619996,50.35397946000012,54398.241508080006
2023-10-20,21:22:54.000,293,11056444,-795,0,1697836973,13019.973932479996,50.31873381000332,54398.26246944001
2023-10-20,21:22:55.000,293,11056437,-795,0,1697836974,13020.04803189,50.2411933800031,54398.4231732
2023-10-20,21:22:56.000,293,11056435,-795,0,1697836975,13020.081713439991,50.22004598999774,54398.43016032001
2023-10-20,21:22:57.000,293,11056462,-795,0,1697836976,13020.142340229992,50.14955469000415,54398.43016032001
2023-10-20,21:22:58.000,293,11056445,-795,0,1697836977,13020.196230709997,50.11430904000008,54398.47208304
2023-10-20,21:22:59.000,293,11056393,-795,0,1697836978,13020.202967019992,50.064965130004566,54398.33234064001
2023-10-20,21:23:00.000,293,11056400,-795,0,1697836979,13020.263593809992,50.00857209000242,54398.38125048001
2023-10-20,21:23:01.000,293,11056439,-795,0,1697836980,13020.384847389993,50.00152296000306,54398.43714744
2023-10-20,21:23:02.000,293,11056477,-795,0,1697836981,13020.411792630002,49.93103166000219,54398.4930444
2023-10-20,21:23:03.000,293,11056446,-795,0,1697836982,13020.445474179993,49.91693340000347,54398.39522472
2023-10-20,21:23:04.000,293,11056450,-795,0,1697836983,13020.512837279988,49.86054036000132,54398.458108800005
2023-10-20,21:23:05.000,293,11056449,-795,0,1697836984,13020.654299789989,49.83234384000389,54398.53496712
2023-10-20,21:23:06.000,293,11056436,-795,0,1697836985,13020.762080749999,49.82529471000453,54398.53496712
2023-10-20,21:23:07.000,293,11056443,-795,0,1697836986,13020.762080749999,49.83234384000389,54398.54894136001
2023-10-20,21:23:08.000,293,11056424,-795,0,1697836987,13020.782289679999,49.804147319999174,54398.45112168001
2023-10-20,21:23:09.000,293,11056410,-795,0,1697836988,13020.82270754,49.797098189999815,54398.47907016001
2023-10-20,21:23:10.000,293,11056460,-795,0,1697836989,13020.83618015999,49.76890167000238,54398.47907016001
2023-10-20,21:23:11.000,293,11056479,-795,0,1697836990,13021.04500577,49.72660688999895,54398.625799680005
2023-10-20,21:23:12.000,293,11056445,-795,0,1697836991,13021.13931410999,49.68431211000279,54398.723619360004
2023-10-20,21:23:13.000,293,11056432,-795,0,1697836992,13021.233622449996,49.677262980003434,54398.76554208001
2023-10-20,21:23:14.000,293,11056449,-795,0,1697836993,13021.260567689991,49.64906645999872,54398.695670880006
2023-10-20,21:23:15.000,293,11056382,-795,0,1697836994,13021.341403409991,49.58562429000449,54398.75855496
2023-10-20,21:23:16.000,293,11056504,-795,0,1697836995,13021.348139720001,49.571526029998495,54398.77951632
2023-10-20,21:23:17.000,293,11056446,-795,0,1697836996,13021.469393300002,49.564476899999136,54398.82842616
2023-10-20,21:23:18.000,293,11056475,-795,0,1697836997,13021.482865919992,49.55037864000042,54398.842400400004
2023-10-20,21:23:19.000,293,11056428,-795,0,1697836998,13021.516547469997,49.48693646999891,54398.89829736
2023-10-20,21:23:20.000,293,11056460,-795,0,1697836999,13021.583910569992,49.47283821000019,54398.97515568
2023-10-20,21:23:21.000,293,11056443,-795,0,1697837000,13021.732109389988,49.41644516999804,54399.02406552001
2023-10-20,21:23:22.000,293,11056431,-795,0,1697837001,13021.752318319988,49.395297779999964,54399.03803976
2023-10-20,21:23:23.000,293,11056436,-795,0,1697837002,13021.812945109989,49.388248650000605,54399.02406552001
2023-10-20,21:23:24.000,293,11056471,-795,0,1697837003,13021.765790939993,49.37415039000189,54398.93323296001
2023-10-20,21:23:25.000,293,11056465,-795,0,1697837004,13021.833154039989,49.3248064799991,54398.85637464001
2023-10-20,21:23:26.000,293,11056465,-795,0,1697837005,13021.913989759989,49.30365909000102,54399.02406552001
2023-10-20,21:23:27.000,293,11056460,-795,0,1697837006,13021.947671309994,49.2895608300023,54399.0869496
2023-10-20,21:23:28.000,293,11056479,-795,0,1697837007,13022.008298099994,49.268413440004224,54398.98912992
2023-10-20,21:23:29.000,293,11056420,-795,0,1697837008,13022.03524333999,49.24726604999887,54399.0170784
2023-10-20,21:23:30.000,293,11056470,-795,0,1697837009,13022.068924889994,49.22611866000079,54399.18476928
2023-10-20,21:23:31.000,293,11056402,-795,0,1697837010,13022.10260644,49.19792214000336,54399.128872320005
2023-10-20,21:23:32.000,293,11056443,-795,0,1697837011,13022.16323323,49.13447997000185,54399.12188520001
2023-10-20,21:23:33.000,293,11056412,-795,0,1697837012,13022.169969539995,49.12038171000313,54399.059001120004
2023-10-20,21:23:34.000,293,11056470,-795,0,1697837013,13022.23733263999,49.14152910000121,54399.128872320005
2023-10-20,21:23:35.000,293,11056467,-795,0,1697837014,13022.31816835999,49.0780869299997,54399.1568208
2023-10-20,21:23:36.000,293,11056494,-795,0,1697837015,13022.452894559996,49.035792150003545,54399.24066624001
2023-10-20,21:23:37.000,293,11056454,-795,0,1697837016,13022.44615825,49.00759562999883,54399.2616276
2023-10-20,21:23:38.000,293,11056435,-795,0,1697837017,13022.479839799991,48.993497370000114,54399.20573064
2023-10-20,21:23:39.000,293,11056434,-795,0,1697837018,13022.547202900001,48.937104329997965,54399.27560184
2023-10-20,21:23:40.000,293,11056456,-755,0,1697837019,13022.594357069996,48.923006069999246,54399.2616276
2023-10-20,21:23:41.000,293,11056417,-795,0,1697837020,13022.607829690001,48.930055199998606,54399.28258896
2023-10-20,21:23:42.000,293,11056389,-795,0,1697837021,13022.681929099992,48.90890781000053,54399.28258896
2023-10-20,21:23:43.000,293,11056487,-795,0,1697837022,13022.722346959992,48.85956389999774,54399.28957608001
2023-10-20,21:23:44.000,293,11056470,-795,0,1697837023,13022.782973749992,48.86661303000437,54399.35246016
2023-10-20,21:23:45.000,293,11056393,-795,0,1697837024,13022.863809469993,48.90185868000117,54399.43630560001
2023-10-20,21:23:46.000,293,11056468,-795,0,1697837025,13022.890754710003,48.88776042000245,54399.45027984
2023-10-20,21:23:47.000,293,11056449,-795,0,1697837026,13022.897491019998,48.89480955000181,54399.42931848
2023-10-20,21:23:48.000,293,11056472,-795,0,1697837027,13022.850336850002,48.90890781000053,54399.42931848
2023-10-20,21:23:49.000,293,11056420,-795,0,1697837028,13022.890754710003,48.89480955000181,54399.40835712001
2023-10-20,21:23:50.000,293,11056482,-795,0,1697837029,13022.951381499988,48.85956389999774,54399.48521544001
2023-10-20,21:23:51.000,293,11056425,-795,0,1697837030,13022.998535669998,48.9441534600046,54399.513163920004
2023-10-20,21:23:52.000,293,11056425,-795,0,1697837031,13022.998535669998,48.9441534600046,54399.59700936
2023-10-20,21:23:53.000,293,11056447,-795,0,1697837032,13023.032217219989,48.937104329997965,54399.57604800001
2023-10-20,21:23:54.000,293,11056446,-795,0,1697837033,13023.072635079989,48.972349980002036,54399.57604800001
2023-10-20,21:23:55.000,293,11056445,-795,0,1697837034,13023.018744599998,48.979399110001395,54399.562073760004
2023-10-20,21:23:56.000,293,11056449,-795,0,1697837035,13023.065898769994,49.00759562999883,54399.59700936
2023-10-20,21:23:57.000,293,11056433,-795,0,1697837036,13023.072635079989,49.00759562999883,54399.65290632001
2023-10-20,21:23:58.000,293,11056461,-795,0,1697837037,13023.079371389998,48.986448240000755,54399.60399648001
2023-10-20,21:23:59.000,293,11056456,-795,0,1697837038,13023.025480909993,49.00759562999883,54399.59002224
2023-10-20,21:24:00.000,293,11056475,-795,0,1697837039,13023.065898769994,49.01464475999819,54399.6459192
2023-10-20,21:24:01.000,293,11056426,-795,0,1697837040,13023.146734489994,49.021693890004826,54399.77867448
2023-10-20,21:24:02.000,293,11056398,-795,0,1697837041,13023.146734489994,49.05693954000162,54399.72277752001
2023-10-20,21:24:03.000,293,11056423,-795,0,1697837042,13023.119789249999,49.035792150003545,54399.701816160006
2023-10-20,21:24:04.000,293,11056458,-795,0,1697837043,13023.005271979993,49.042841280002904,54399.63893208
2023-10-20,21:24:05.000,293,11056456,-795,0,1697837044,13022.978326739998,49.035792150003545,54399.6459192
2023-10-20,21:24:06.000,293,11056439,-795,0,1697837045,13023.079371389998,48.972349980002036,54399.77867448
2023-10-20,21:24:07.000,293,11056505,-795,0,1697837046,13023.038953529998,49.028743020004185,54399.70880328
2023-10-20,21:24:08.000,293,11056453,-795,0,1697837047,13023.012008289988,49.035792150003545,54399.72277752001
2023-10-20,21:24:09.000,293,11056509,-795,0,1697837048,13022.991799359988,49.05693954000162,54399.7157904
2023-10-20,21:24:10.000,293,11056450,-795,0,1697837049,13022.931172569988,49.05693954000162,54399.80662296
2023-10-20,21:24:11.000,293,11056450,-795,0,1697837050,13022.857073159998,49.035792150003545,54399.50617680001
2023-10-20,21:24:12.000,293,11056480,-795,0,1697837051,13022.890754710003,49.06398867000098,54399.69482904001
2023-10-20,21:24:13.000,293,11056433,-795,0,1697837052,13022.850336850002,49.09923431999778,54399.74373888001
2023-10-20,21:24:14.000,293,11056464,-795,0,1697837053,13022.809918990002,49.10628345000441,54399.680854800004
2023-10-20,21:24:15.000,293,11056463,-795,0,1697837054,13022.735819579997,49.13447997000185,54399.70880328
2023-10-20,21:24:16.000,293,11056440,-795,0,1697837055,13022.735819579997,49.12743084000249,54399.7856616
2023-10-20,21:24:17.000,293,11056483,-795,0,1697837056,13022.675192789997,49.162676489999285,54399.80662296
2023-10-20,21:24:18.000,293,11056357,-795,0,1697837057,13022.648247550002,49.14857823000057,54399.729764640004
2023-10-20,21:24:19.000,293,11056378,-795,0,1697837058,13022.587620760001,49.169725619998644,54399.7157904
2023-10-20,21:24:20.000,293,11056393,-795,0,1697837059,13022.587620760001,49.169725619998644,54399.729764640004
2023-10-20,21:24:21.000,293,11056466,-795,0,1697837060,13022.533730279996,49.162676489999285,54399.74373888001
2023-10-20,21:24:22.000,293,11056398,-795,0,1697837061,13022.46636718,49.18382388000464,54399.7157904
2023-10-20,21:24:23.000,293,11056456,-795,0,1697837062,13022.40574039,49.155627359999926,54399.65989344
2023-10-20,21:24:24.000,293,11056514,-795,0,1697837063,13022.33837728999,49.162676489999285,54399.65989344
2023-10-20,21:24:25.000,293,11056433,-795,0,1697837064,13022.33837728999,49.190873010004,54399.75771312
2023-10-20,21:24:26.000,293,11056465,-795,0,1697837065,13022.271014189995,49.14152910000121,54399.74373888001
2023-10-20,21:24:27.000,293,11056447,-795,0,1697837066,13022.27775049999,49.0780869299997,54399.73675176
2023-10-20,21:24:28.000,293,11056464,-795,0,1697837067,13022.13628798999,49.07103780000034,54399.61797072
2023-10-20,21:24:29.000,293,11056417,-795,0,1697837068,13022.12281537,49.08513605999906,54399.583035120006
2023-10-20,21:24:30.000,293,11056459,-795,0,1697837069,13022.11607905999,49.07103780000034,54399.67386768001
2023-10-20,21:24:31.000,293,11056487,-795,0,1697837070,13022.068924889994,49.07103780000034,54399.701816160006
2023-10-20,21:24:32.000,293,11056457,-795,0,1697837071,13021.99482547999,49.07103780000034,54399.70880328
2023-10-20,21:24:33.000,293,11056472,-795,0,1697837072,13021.988089169994,49.035792150003545,54399.66688056
2023-10-20,21:24:34.000,293,11056454,-795,0,1697837073,13021.907253449994,49.021693890004826,54399.57604800001
2023-10-20,21:24:35.000,293,11056397,-795,0,1697837074,13021.880308209998,49.00054649999947,54399.55508664001
2023-10-20,21:24:36.000,293,11056428,-795,0,1697837075,13021.907253449994,49.00759562999883,54399.55508664001
2023-10-20,21:24:37.000,293,11056463,-795,0,1697837076,13021.866835589994,49.021693890004826,54399.562073760004
2023-10-20,21:24:38.000,293,11056498,-795,0,1697837077,13021.785999869993,48.9441534600046,54399.40835712001
2023-10-20,21:24:39.000,293,11056426,-795,0,1697837078,13021.765790939993,48.993497370000114,54399.415344240006
2023-10-20,21:24:40.000,293,11056459,-795,0,1697837079,13021.812945109989,48.95825172000332,54399.562073760004
2023-10-20,21:24:41.000,293,11056474,-795,0,1697837080,13021.819681419998,48.937104329997965,54399.513163920004
2023-10-20,21:24:42.000,293,11056447,-795,0,1697837081,13021.806208799993,48.937104329997965,54399.50617680001
2023-10-20,21:24:43.000,293,11056412,-795,0,1697837082,13021.785999869993,48.86661303000437,54399.44329272
2023-10-20,21:24:44.000,293,11056479,-795,0,1697837083,13021.698427839998,48.85956389999774,54399.345473040004
2023-10-20,21:24:45.000,293,11056364,-795,0,1697837084,13021.651273670002,48.90890781000053,54399.366434400006
2023-10-20,21:24:46.000,293,11056380,-795,0,1697837085,13021.590646880002,48.88071129000309,54399.247653360006
2023-10-20,21:24:47.000,293,11056441,-795,0,1697837086,13021.664746289993,48.86661303000437,54399.37342152
2023-10-20,21:24:48.000,293,11056426,-795,0,1697837087,13021.637801049998,48.87366216000373,54399.43630560001
2023-10-20,21:24:49.000,293,11056410,-795,0,1697837088,13021.583910569992,48.85251476999838,54399.40835712001
2023-10-20,21:24:50.000,293,11056475,-795,0,1697837089,13021.577174259997,48.82431825000094,54399.35944728001
2023-10-20,21:24:51.000,293,11056423,-795,0,1697837090,13021.563701639992,48.810219990002224,54399.3314988
2023-10-20,21:24:52.000,293,11056441,-795,0,1697837091,13021.556965329997,48.78202347000479,54399.37342152
2023-10-20,21:24:53.000,293,11056451,-795,0,1697837092,13021.496338539997,48.78907260000415,54399.24066624001
2023-10-20,21:24:54.000,293,11056435,-795,0,1697837093,13021.482865919992,48.77497433999815,54399.198743520006
2023-10-20,21:24:55.000,293,11056426,-795,0,1697837094,13021.509811160002,48.753826950000075,54399.26861472001
2023-10-20,21:24:56.000,293,11056396,-795,0,1697837095,13021.570437950002,48.732679560002,54399.33848592001
2023-10-20,21:24:57.000,293,11056509,-795,0,1697837096,13021.509811160002,48.71858130000328,54399.30355032
2023-10-20,21:24:58.000,293,11056456,-795,0,1697837097,13021.503074849992,48.66923739000049,54399.21970488001
2023-10-20,21:24:59.000,293,11056448,-795,0,1697837098,13021.509811160002,48.633991740003694,54399.2616276
2023-10-20,21:25:00.000,293,11056407,-795,0,1697837099,13021.449184370002,48.64104087000305,54399.2616276
2023-10-20,21:25:01.000,293,11056490,-795,0,1697837100,13021.455920679997,48.66923739000049,54399.27560184
2023-10-20,21:25:02.000,293,11056496,-795,0,1697837101,13021.489602230002,48.64104087000305,54399.25464048
2023-10-20,21:25:03.000,293,11056452,-795,0,1697837102,13021.428975440002,48.626942610004335,54399.16380792
2023-10-20,21:25:04.000,293,11056440,-795,0,1697837103,13021.375084959996,48.633991740003694,54399.24066624001
2023-10-20,21:25:05.000,293,11056483,-795,0,1697837104,13021.395293889997,48.64809000000241,54399.28957608001
2023-10-20,21:25:06.000,293,11056414,-795,0,1697837105,13021.402030199992,48.64809000000241,54399.26861472001
2023-10-20,21:25:07.000,293,11056393,-795,0,1697837106,13021.314458169996,48.67628651999985,54399.16380792
2023-10-20,21:25:08.000,293,11056448,-795,0,1697837107,13021.22688614,48.65513913000177,54399.16380792
2023-10-20,21:25:09.000,293,11056450,-795,0,1697837108,13021.213413519996,48.66923739000049,54399.14284656
2023-10-20,21:25:10.000,293,11056435,-795,0,1697837109,13021.20667721,48.64809000000241,54399.27560184
2023-10-20,21:25:11.000,293,11056494,-795,0,1697837110,13021.15952303999,48.71153217000392,54399.30355032
2023-10-20,21:25:12.000,293,11056458,-795,0,1697837111,13021.051742079995,48.70448304000456,54399.128872320005
2023-10-20,21:25:13.000,293,11056418,-795,0,1697837112,13021.051742079995,48.66218826000113,54399.25464048
2023-10-20,21:25:14.000,293,11056421,-795,0,1697837113,13020.97764266999,48.67628651999985,54399.226692000004
2023-10-20,21:25:15.000,293,11056343,-795,0,1697837114,13020.91701587999,48.732679560002,54399.14983368001
2023-10-20,21:25:16.000,293,11056385,-795,0,1697837115,13020.84291647,48.70448304000456,54399.296563200005
2023-10-20,21:25:17.000,293,11056448,-795,0,1697837116,13020.789025989994,48.67628651999985,54399.25464048
2023-10-20,21:25:18.000,293,11056450,-795,0,1697837117,13020.694717649989,48.697433909997926,54399.3314988
2023-10-20,21:25:19.000,293,11056508,-795,0,1697837118,13020.580200379998,48.71153217000392,54399.23367912
2023-10-20,21:25:20.000,293,11056498,-795,0,1697837119,13020.559991449998,48.69038477999857,54399.2616276
2023-10-20,21:25:21.000,293,11056466,-795,0,1697837120,13020.559991449998,48.697433909997926,54399.366434400006
2023-10-20,21:25:22.000,293,11056421,-795,0,1697837121,13020.425265249993,48.64809000000241,54399.247653360006
2023-10-20,21:25:23.000,293,11056454,-795,0,1697837122,13020.425265249993,48.66218826000113,54399.27560184
2023-10-20,21:25:24.000,293,11056441,-795,0,1697837123,13020.364638459992,48.65513913000177,54399.24066624001
2023-10-20,21:25:25.000,293,11056395,-795,0,1697837124,13020.317484289997,48.69038477999857,54399.20573064
2023-10-20,21:25:26.000,293,11056451,-795,0,1697837125,13020.317484289997,48.65513913000177,54399.31752456001
2023-10-20,21:25:27.000,293,11056432,-795,0,1697837126,13020.250121190002,48.64809000000241,54399.12188520001
2023-10-20,21:25:28.000,293,11056418,-795,0,1697837127,13020.250121190002,48.64809000000241,54399.26861472001
2023-10-20,21:25:29.000,293,11056467,-795,0,1697837128,13020.297275359997,48.60579521999898,54399.33848592001
2023-10-20,21:25:30.000,293,11056421,-795,0,1697837129,13020.270330120002,48.54235305000475,54399.31752456001
2023-10-20,21:25:31.000,293,11056407,-795,0,1697837130,13020.263593809992,48.584647830000904,54399.32451168
2023-10-20,21:25:32.000,293,11056444,-795,0,1697837131,13020.243384879992,48.55645131000347,54399.26861472001
2023-10-20,21:25:33.000,293,11056445,-795,0,1697837132,13020.256857499997,48.51415653000004,54399.20573064
2023-10-20,21:25:34.000,293,11056424,-795,0,1697837133,13020.216439639997,48.51415653000004,54399.128872320005
2023-10-20,21:25:35.000,293,11056470,-795,0,1697837134,13020.243384879992,48.51415653000004,54399.198743520006
2023-10-20,21:25:36.000,293,11056479,-795,0,1697837135,13020.236648569997,48.47891088000324,54399.17079504001
2023-10-20,21:25:37.000,293,11056476,-795,0,1697837136,13020.324220599992,48.46481262000452,54399.17079504001
2023-10-20,21:25:38.000,293,11056443,-795,0,1697837137,13020.324220599992,48.42956697000045,54399.128872320005
2023-10-20,21:25:39.000,293,11056426,-795,0,1697837138,13020.411792630002,48.44366522999917,54399.23367912
2023-10-20,21:25:40.000,293,11056410,-795,0,1697837139,13020.445474179993,48.387272190004296,54399.21970488001
2023-10-20,21:25:41.000,293,11056475,-795,0,1697837140,13020.425265249993,48.42251784000109,54399.14284656
2023-10-20,21:25:42.000,293,11056453,-795,0,1697837141,13020.479155729998,48.394321320003655,54399.296563200005
2023-10-20,21:25:43.000,293,11056465,-795,0,1697837142,13020.485892039993,48.40841958000237,54399.1568208
2023-10-20,21:25:44.000,293,11056442,-795,0,1697837143,13020.559991449998,48.387272190004296,54399.26861472001
2023-10-20,21:25:45.000,293,11056439,-795,0,1697837144,13020.559991449998,48.401370450003014,54399.1568208
2023-10-20,21:25:46.000,293,11056457,-795,0,1697837145,13020.681245029999,48.40841958000237,54399.21970488001
2023-10-20,21:25:47.000,293,11056433,-795,0,1697837146,13020.647563479994,48.394321320003655,54399.17079504001
2023-10-20,21:25:48.000,293,11056426,-795,0,1697837147,13020.607145619993,48.38022305999766,54399.14284656
2023-10-20,21:25:49.000,293,11056449,-795,0,1697837148,13020.634090859989,48.401370450003014,54399.00310416001
2023-10-20,21:25:50.000,293,11056443,-795,0,1697837149,13020.634090859989,48.387272190004296,54399.07297536001
2023-10-20,21:25:51.000,293,11056454,-795,0,1697837150,13020.661036099998,48.401370450003014,54399.14284656
2023-10-20,21:25:52.000,293,11056418,-795,0,1697837151,13020.654299789989,48.394321320003655,54398.95419432001
2023-10-20,21:25:53.000,293,11056444,-795,0,1697837152,13020.654299789989,48.38022305999766,54398.93323296001
2023-10-20,21:25:54.000,293,11056449,-795,0,1697837153,13020.694717649989,48.387272190004296,54398.961181440005
2023-10-20,21:25:55.000,293,11056455,-795,0,1697837154,13020.714926579989,48.401370450003014,54399.11489808
2023-10-20,21:25:56.000,293,11056478,-795,0,1697837155,13020.789025989994,48.38022305999766,54399.17079504001
2023-10-20,21:25:57.000,293,11056439,-795,0,1697837156,13020.79576229999,48.42956697000045,54399.25464048
2023-10-20,21:25:58.000,293,11056490,-795,0,1697837157,13020.849652779994,48.387272190004296,54399.32451168
2023-10-20,21:25:59.000,293,11056481,-795,0,1697837158,13020.802498609999,48.394321320003655,54399.23367912
2023-10-20,21:26:00.000,293,11056441,-795,0,1697837159,13020.87659801999,48.337928280001506,54399.21271776
2023-10-20,21:26:01.000,293,11056443,-795,0,1697837160,13020.83618015999,48.337928280001506,54399.28258896
2023-10-20,21:26:02.000,293,11056398,-795,0,1697837161,13020.85638908999,48.32383002000279,54399.296563200005
2023-10-20,21:26:03.000,293,11056405,-795,0,1697837162,13020.869861709994,48.344977410000865,54399.296563200005
2023-10-20,21:26:04.000,293,11056441,-795,0,1697837163,13020.829443849994,48.32383002000279,54399.28258896
2023-10-20,21:26:05.000,293,11056463,-795,0,1697837164,13020.809234919994,48.32383002000279,54399.345473040004
2023-10-20,21:26:06.000,293,11056464,-795,0,1697837165,13020.85638908999,48.27448611,54399.42233136
2023-10-20,21:26:07.000,293,11056437,-795,0,1697837166,13020.890070639995,48.27448611,54399.49220256
2023-10-20,21:26:08.000,293,11056465,-795,0,1697837167,13020.869861709994,48.26743698000064,54399.464254080005
2023-10-20,21:26:09.000,293,11056399,-795,0,1697837168,13020.91701587999,48.27448611,54399.48521544001
2023-10-20,21:26:10.000,293,11056438,-795,0,1697837169,13020.93722480999,48.21809306999785,54399.4712412
2023-10-20,21:26:11.000,293,11056449,-795,0,1697837170,13020.95743373999,48.15465090000362,54399.54809952
2023-10-20,21:26:12.000,293,11056433,-795,0,1697837171,13021.01806052999,48.1405526400049,54399.534125280006
2023-10-20,21:26:13.000,293,11056412,-795,0,1697837172,13020.97764266999,48.1405526400049,54399.415344240006
2023-10-20,21:26:14.000,293,11056433,-795,0,1697837173,13021.051742079995,48.06301221000467,54399.43630560001
2023-10-20,21:26:15.000,293,11056482,-795,0,1697837174,13021.12584149,48.04891394999868,54399.534125280006
2023-10-20,21:26:16.000,293,11056500,-795,0,1697837175,13021.267304,47.992520910003805,54399.69482904001
2023-10-20,21:26:17.000,293,11056467,-795,0,1697837176,13021.280776619991,47.96432438999909,54399.67386768001
2023-10-20,21:26:18.000,293,11056421,-795,0,1697837177,13021.415502819997,47.91498048000358,54399.70880328
2023-10-20,21:26:19.000,293,11056396,-795,0,1697837178,13021.375084959996,47.90088222000486,54399.57604800001
2023-10-20,21:26:20.000,293,11056452,-795,0,1697837179,13021.408766510001,47.893833089998225,54399.42931848
2023-10-20,21:26:21.000,293,11056500,-795,0,1697837180,13021.442448059992,47.87268570000015,54399.49220256
2023-10-20,21:26:22.000,293,11056424,-795,0,1697837181,13021.570437950002,47.83744005000335,54399.60399648001
2023-10-20,21:26:23.000,293,11056460,-795,0,1697837182,13021.610855810002,47.87973482999951,54399.562073760004
2023-10-20,21:26:24.000,293,11056450,-795,0,1697837183,13021.732109389988,47.84448918000271,54399.59002224
2023-10-20,21:26:25.000,293,11056467,-795,0,1697837184,13021.833154039989,47.78809614000056,54399.701816160006
2023-10-20,21:26:26.000,293,11056447,-795,0,1697837185,13021.913989759989,47.80924352999864,54399.76470024
2023-10-20,21:26:27.000,293,11056410,-795,0,1697837186,13021.981352859999,47.83744005000335,54399.73675176
2023-10-20,21:26:28.000,293,11056448,-795,0,1697837187,13021.99482547999,47.83744005000335,54399.61797072
2023-10-20,21:26:29.000,293,11056461,-795,0,1697837188,13022.05545226999,47.85858744000143,54399.61797072
2023-10-20,21:26:30.000,293,11056417,-795,0,1697837189,13022.21712370999,47.87268570000015,54399.68784192
2023-10-20,21:26:31.000,293,11056474,-795,0,1697837190,13022.28448681,47.87268570000015,54399.76470024
2023-10-20,21:26:32.000,293,11056459,-795,0,1697837191,13022.372058839996,47.82334179000463,54399.84155856001
2023-10-20,21:26:33.000,293,11056468,-795,0,1697837192,13022.459630869991,47.90793135000422,54399.869507040006
2023-10-20,21:26:34.000,293,11056422,-795,0,1697837193,13022.520257659991,47.886783959998866,54399.82059720001
2023-10-20,21:26:35.000,293,11056463,-795,0,1697837194,13022.567411830001,47.90793135000422,54399.84155856001
2023-10-20,21:26:36.000,293,11056471,-795,0,1697837195,13022.675192789997,47.950226130000374,54399.848545680004
2023-10-20,21:26:37.000,293,11056507,-795,0,1697837196,13022.702138029992,47.999570040003164,54399.87649416
2023-10-20,21:26:38.000,293,11056468,-795,0,1697837197,13022.722346959992,47.950226130000374,54399.7856616
2023-10-20,21:26:39.000,293,11056464,-795,0,1697837198,13022.762764819992,47.95727525999973,54399.84155856001
2023-10-20,21:26:40.000,293,11056455,-795,0,1697837199,13022.830127920002,48.00661917000252,54399.97431384
2023-10-20,21:26:41.000,293,11056506,-795,0,1697837200,13022.863809469993,48.04186481999932,54400.00924944001
2023-10-20,21:26:42.000,293,11056453,-795,0,1697837201,13022.937908879998,48.09120873000211,54400.03021080001
2023-10-20,21:26:43.000,293,11056409,-795,0,1697837202,13022.937908879998,48.07711047000339,54400.03021080001
2023-10-20,21:26:44.000,293,11056443,-795,0,1697837203,13022.924436259993,48.119405249999545,54399.94636536
2023-10-20,21:26:45.000,293,11056501,-795,0,1697837204,13022.937908879998,48.126454379998904,54400.00924944001
2023-10-20,21:26:46.000,293,11056443,-795,0,1697837205,13022.998535669998,48.10530699000083,54400.02322368
2023-10-20,21:26:47.000,293,11056457,-795,0,1697837206,13023.032217219989,48.161700030002976,54400.07912064001
2023-10-20,21:26:48.000,293,11056492,-795,0,1697837207,13023.025480909993,48.168749160002335,54400.14899184
2023-10-20,21:26:49.000,293,11056452,-795,0,1697837208,13023.072635079989,48.20399480999913,54400.11405624
2023-10-20,21:26:50.000,293,11056423,-795,0,1697837209,13023.119789249999,48.161700030002976,54400.07912064001
2023-10-20,21:26:51.000,293,11056395,-795,0,1697837210,13023.113052939989,48.14760177000426,54400.17694032001
2023-10-20,21:26:52.000,293,11056470,-795,0,1697837211,13023.113052939989,48.19694567999977,54400.12803048001
2023-10-20,21:26:53.000,293,11056422,-795,0,1697837212,13023.072635079989,48.18284742000105,54400.09309488
2023-10-20,21:26:54.000,293,11056470,-795,0,1697837213,13023.065898769994,48.161700030002976,54400.15597896001
2023-10-20,21:26:55.000,293,11056456,-795,0,1697837214,13023.126525559994,48.119405249999545,54400.28174712
2023-10-20,21:26:56.000,293,11056454,-795,0,1697837215,13023.166943419994,48.168749160002335,54400.32366984001
2023-10-20,21:26:57.000,293,11056447,-795,0,1697837216,13023.180416039999,48.15465090000362,54400.31668272
2023-10-20,21:26:58.000,293,11056464,-795,0,1697837217,13023.173679729989,48.168749160002335,54400.35860544
2023-10-20,21:26:59.000,293,11056396,-795,0,1697837218,13023.106316629994,48.119405249999545,54400.22585016001
2023-10-20,21:27:00.000,293,11056480,-795,0,1697837219,13023.126525559994,48.175798290001694,54400.253798640006
2023-10-20,21:27:01.000,293,11056478,-795,0,1697837220,13023.126525559994,48.18284742000105,54400.26777288
2023-10-20,21:27:02.000,293,11056444,-795,0,1697837221,13023.113052939989,48.18284742000105,54400.1699532
2023-10-20,21:27:03.000,293,11056442,-795,0,1697837222,13023.025480909993,48.1405526400049,54400.037197920006
2023-10-20,21:27:04.000,293,11056443,-795,0,1697837223,13023.126525559994,48.126454379998904,54400.11405624
2023-10-20,21:27:05.000,293,11056472,-795,0,1697837224,13023.166943419994,48.112356120000186,54400.232837280004
2023-10-20,21:27:06.000,293,11056454,-795,0,1697837225,13023.166943419994,48.14760177000426,54400.26777288
2023-10-20,21:27:07.000,293,11056407,-795,0,1697837226,13023.126525559994,48.15465090000362,54400.22585016001
2023-10-20,21:27:08.000,293,11056451,-795,0,1697837227,13023.025480909993,48.20399480999913,54399.93937824001
2023-10-20,21:27:09.000,293,11056463,-795,0,1697837228,13023.065898769994,48.18284742000105,54400.1699532
2023-10-20,21:27:10.000,293,11056537,-795,0,1697837229,13023.005271979993,48.20399480999913,54400.1699532
2023-10-20,21:27:11.000,293,11056442,-795,0,1697837230,13023.059162459998,48.21104393999849,54400.26777288
2023-10-20,21:27:12.000,293,11056495,-795,0,1697837231,13023.059162459998,48.225142200004484,54400.28174712
2023-10-20,21:27:13.000,293,11056454,-795,0,1697837232,13023.065898769994,48.27448611,54400.253798640006
2023-10-20,21:27:14.000,293,11056472,-795,0,1697837233,13023.032217219989,48.24628959000256,54400.07213352
2023-10-20,21:27:15.000,293,11056497,-795,0,1697837234,13023.018744599998,48.30268263000471,54400.135017600005
2023-10-20,21:27:16.000,293,11056484,-795,0,1697837235,13023.052426149989,48.30973176000407,54400.22585016001
2023-10-20,21:27:17.000,293,11056440,-795,0,1697837236,13023.086107699994,48.337928280001506,54400.204888800006
2023-10-20,21:27:18.000,293,11056440,-795,0,1697837237,13023.092844009989,48.31678089000343,54400.12104336
2023-10-20,21:27:19.000,293,11056453,-795,0,1697837238,13023.079371389998,48.38022305999766,54400.09309488
2023-10-20,21:27:20.000,293,11056443,-795,0,1697837239,13023.146734489994,48.38022305999766,54400.232837280004
2023-10-20,21:27:21.000,293,11056459,-795,0,1697837240,13023.153470799989,48.3731739299983,54400.22585016001
2023-10-20,21:27:22.000,293,11056445,-795,0,1697837241,13023.166943419994,48.387272190004296,54400.21886304
2023-10-20,21:27:23.000,293,11056486,-795,0,1697837242,13023.126525559994,48.387272190004296,54400.12803048001
2023-10-20,21:27:24.000,293,11056428,-795,0,1697837243,13023.146734489994,48.394321320003655,54399.94636536
2023-10-20,21:27:25.000,293,11056442,-795,0,1697837244,13023.126525559994,48.42956697000045,54399.95335248
2023-10-20,21:27:26.000,293,11056473,-795,0,1697837245,13023.19388865999,48.45071435999853,54400.037197920006
2023-10-20,21:27:27.000,293,11056496,-795,0,1697837246,13023.247779139994,48.42956697000045,54400.02322368
2023-10-20,21:27:28.000,293,11056451,-795,0,1697837247,13023.30166962,48.43661609999981,54399.95335248
2023-10-20,21:27:29.000,293,11056463,-795,0,1697837248,13023.308405929994,48.44366522999917,54399.95335248
2023-10-20,21:27:30.000,293,11056453,-795,0,1697837249,13023.34208748,48.42956697000045,54400.037197920006
2023-10-20,21:27:31.000,293,11056489,-795,0,1697837250,13023.30166962,48.44366522999917,54399.91142976001
2023-10-20,21:27:32.000,293,11056436,-795,0,1697837251,13023.32187855,48.47186175000388,54399.97431384
2023-10-20,21:27:33.000,293,11056413,-795,0,1697837252,13023.27472437999,48.45071435999853,54399.76470024
2023-10-20,21:27:34.000,293,11056433,-795,0,1697837253,13023.32187855,48.45776348999789,54399.84155856001
2023-10-20,21:27:35.000,293,11056508,-795,0,1697837254,13023.39597795999,48.46481262000452,54399.95335248
2023-10-20,21:27:36.000,293,11056484,-795,0,1697837255,13023.41618688999,48.4859600100026,54400.04418504
2023-10-20,21:27:37.000,293,11056445,-795,0,1697837256,13023.429659509995,48.45776348999789,54399.93937824001
2023-10-20,21:27:38.000,293,11056435,-795,0,1697837257,13023.43639581999,48.45071435999853,54399.925404
2023-10-20,21:27:39.000,293,11056453,-795,0,1697837258,13023.449868439995,48.50005827000132,54399.897455520004
2023-10-20,21:27:40.000,293,11056458,-795,0,1697837259,13023.50375892,48.4859600100026,54399.93239112
2023-10-20,21:27:41.000,293,11056452,-795,0,1697837260,13023.490286299995,48.4859600100026,54399.93239112
2023-10-20,21:27:42.000,293,11056482,-795,0,1697837261,13023.51723153999,48.535303919998114,54399.95335248
2023-10-20,21:27:43.000,293,11056463,-795,0,1697837262,13023.52396785,48.51415653000004,54399.84155856001
2023-10-20,21:27:44.000,293,11056488,-795,0,1697837263,13023.59806725999,48.46481262000452,54399.93937824001
2023-10-20,21:27:45.000,293,11056472,-795,0,1697837264,13023.638485119991,48.47891088000324,54400.016236560004
2023-10-20,21:27:46.000,293,11056418,-795,0,1697837265,13023.658694049991,48.47891088000324,54399.98130096
2023-10-20,21:27:47.000,293,11056464,-795,0,1697837266,13023.672166669996,48.42956697000045,54399.93239112
2023-10-20,21:27:48.000,293,11056490,-795,0,1697837267,13023.712584529996,48.46481262000452,54399.95335248
2023-10-20,21:27:49.000,293,11056481,-795,0,1697837268,13023.658694049991,48.49300914000196,54399.87649416
2023-10-20,21:27:50.000,293,11056453,-795,0,1697837269,13023.705848220001,48.42251784000109,54399.8555328
2023-10-20,21:27:51.000,293,11056475,-795,0,1697837270,13023.766475010001,48.43661609999981,54399.925404
2023-10-20,21:27:52.000,293,11056436,-795,0,1697837271,13023.820365489992,48.40841958000237,54399.86251992001
2023-10-20,21:27:53.000,293,11056478,-795,0,1697837272,13023.813629179996,48.359075669999584,54399.81361008
2023-10-20,21:27:54.000,293,11056426,-795,0,1697837273,13023.813629179996,48.28153523999936,54399.77867448
2023-10-20,21:27:55.000,293,11056414,-795,0,1697837274,13023.732793459996,48.32383002000279,54399.583035120006
2023-10-20,21:27:56.000,293,11056488,-795,0,1697837275,13023.766475010001,48.30973176000407,54399.65989344
2023-10-20,21:27:57.000,293,11056475,-795,0,1697837276,13023.712584529996,48.168749160002335,54399.72277752001
2023-10-20,21:27:58.000,293,11056469,-795,0,1697837277,13023.58459464,48.161700030002976,54399.73675176
2023-10-20,21:27:59.000,293,11056437,-795,0,1697837278,13023.43639581999,48.295633499998075,54399.77867448
2023-10-20,21:28:00.000,293,11056410,-795,0,1697837279,13023.328614859995,48.344977410000865,54399.750726000006
2023-10-20,21:28:01.000,293,11056462,-795,0,1697837280,13023.32187855,48.42251784000109,54399.80662296
2023-10-20,21:28:02.000,293,11056413,-795,0,1697837281,13023.348823789995,48.46481262000452,54399.91142976001
2023-10-20,21:28:03.000,293,11056457,-795,0,1697837282,13023.33535116999,48.47186175000388,54399.918416880006
2023-10-20,21:28:04.000,293,11056458,-795,0,1697837283,13023.30166962,48.47186175000388,54399.918416880006
2023-10-20,21:28:05.000,293,11056492,-795,0,1697837284,13023.25451544999,48.50710740000068,54399.89046840001
2023-10-20,21:28:06.000,293,11056464,-795,0,1697837285,13023.30166962,48.50710740000068,54400.02322368
2023-10-20,21:28:07.000,293,11056434,-795,0,1697837286,13023.25451544999,48.45071435999853,54399.96033960001
2023-10-20,21:28:08.000,293,11056470,-795,0,1697837287,13023.207361279994,48.49300914000196,54399.98130096
2023-10-20,21:28:09.000,293,11056477,-795,0,1697837288,13023.180416039999,48.47891088000324,54399.9952752
2023-10-20,21:28:10.000,293,11056423,-795,0,1697837289,13023.187152349994,48.45776348999789,54400.12104336
2023-10-20,21:28:11.000,293,11056456,-795,0,1697837290,13023.059162459998,48.47186175000388,54399.9952752
2023-10-20,21:28:12.000,293,11056398,-795,0,1697837291,13023.025480909993,48.4859600100026,54399.96033960001
2023-10-20,21:28:13.000,293,11056486,-795,0,1697837292,13022.931172569988,48.46481262000452,54399.93239112
2023-10-20,21:28:14.000,293,11056416,-795,0,1697837293,13022.991799359988,48.42956697000045,54399.93937824001
2023-10-20,21:28:15.000,293,11056449,-795,0,1697837294,13022.944645189993,48.43661609999981,54399.97431384
2023-10-20,21:28:16.000,293,11056439,-795,0,1697837295,13022.870545780002,48.3731739299983,54399.967326720005
2023-10-20,21:28:17.000,293,11056482,-795,0,1697837296,13022.944645189993,48.32383002000279,54400.037197920006
2023-10-20,21:28:18.000,293,11056421,-795,0,1697837297,13022.897491019998,48.30973176000407,54400.086107760006
2023-10-20,21:28:19.000,293,11056433,-795,0,1697837298,13022.762764819992,48.295633499998075,54399.925404
2023-10-20,21:28:20.000,293,11056435,-795,0,1697837299,13022.796446369997,48.26038785000128,54399.96033960001
2023-10-20,21:28:21.000,293,11056430,-795,0,1697837300,13022.742555889992,48.24628959000256,54399.97431384
2023-10-20,21:28:22.000,293,11056451,-795,0,1697837301,13022.756028509997,48.2392404600032,54399.93937824001
2023-10-20,21:28:23.000,293,11056440,-795,0,1697837302,13022.681929099992,48.2392404600032,54399.925404
2023-10-20,21:28:24.000,293,11056439,-795,0,1697837303,13022.688665410002,48.19694567999977,54399.96033960001
2023-10-20,21:28:25.000,293,11056426,-795,0,1697837304,13022.702138029992,48.19694567999977,54400.03021080001
2023-10-20,21:28:26.000,293,11056423,-795,0,1697837305,13022.749292200002,48.175798290001694,54400.10706912001
2023-10-20,21:28:27.000,293,11056425,-795,0,1697837306,13022.695401719997,48.126454379998904,54400.016236560004
2023-10-20,21:28:28.000,293,11056453,-795,0,1697837307,13022.688665410002,48.08415960000275,54399.93937824001
2023-10-20,21:28:29.000,293,11056456,-795,0,1697837308,13022.675192789997,48.09825786000147,54399.9952752
2023-10-20,21:28:30.000,293,11056465,-795,0,1697837309,13022.776237439997,48.06301221000467,54400.04418504
2023-10-20,21:28:31.000,293,11056449,-795,0,1697837310,13022.769501130002,48.07711047000339,54400.016236560004
2023-10-20,21:28:32.000,293,11056471,-795,0,1697837311,13022.816655299997,48.03481568999996,54400.12104336
2023-10-20,21:28:33.000,293,11056460,-795,0,1697837312,13022.836864229997,48.0277665600006,54400.11405624
2023-10-20,21:28:34.000,293,11056423,-795,0,1697837313,13022.931172569988,47.950226130000374,54400.05815928001
2023-10-20,21:28:35.000,293,11056454,-795,0,1697837314,13022.937908879998,47.87973482999951,54400.04418504
2023-10-20,21:28:36.000,293,11056445,-795,0,1697837315,13022.931172569988,47.886783959998866,54400.09309488
2023-10-20,21:28:37.000,293,11056460,-795,0,1697837316,13023.012008289988,47.87973482999951,54400.07213352
2023-10-20,21:28:38.000,293,11056489,-795,0,1697837317,13023.018744599998,47.7810470100012,54400.09309488
2023-10-20,21:28:39.000,293,11056443,-755,0,1697837318,13023.086107699994,47.78809614000056,54400.05815928001
2023-10-20,21:28:40.000,293,11056469,-795,0,1697837319,13023.200624969999,47.710555710000335,54400.27476000001
2023-10-20,21:28:41.000,293,11056453,-795,0,1697837320,13023.21409758999,47.69645745000162,54400.204888800006
2023-10-20,21:28:42.000,293,11056405,-795,0,1697837321,13023.220833899999,47.61891702000139,54400.24681152001
2023-10-20,21:28:43.000,293,11056432,-795,0,1697837322,13023.288196999994,47.57662223999796,54400.19790168001
2023-10-20,21:28:44.000,293,11056452,-795,0,1697837323,13023.328614859995,47.55547484999988,54400.21187592
2023-10-20,21:28:45.000,293,11056393,-795,0,1697837324,13023.28146069,47.5695731099986,54400.28873424
2023-10-20,21:28:46.000,293,11056452,-795,0,1697837325,13023.40271427,47.527278330002446,54400.351618320004
2023-10-20,21:28:47.000,293,11056498,-795,0,1697837326,13023.39597795999,47.54842572000052,54400.35860544
2023-10-20,21:28:48.000,293,11056467,-795,0,1697837327,13023.409450579995,47.52022920000309,54400.400528160004
2023-10-20,21:28:49.000,293,11056428,-795,0,1697837328,13023.429659509995,47.534327460001805,54400.40751528
2023-10-20,21:28:50.000,293,11056457,-795,0,1697837329,13023.46334106,47.49908180999773,54400.4843736
2023-10-20,21:28:51.000,293,11056415,-795,0,1697837330,13023.45660474999,47.49908180999773,54400.49136072001
2023-10-20,21:28:52.000,293,11056458,-795,0,1697837331,13023.46334106,47.52022920000309,54400.49136072001
2023-10-20,21:28:53.000,293,11056497,-795,0,1697837332,13023.449868439995,47.534327460001805,54400.449438
2023-10-20,21:28:54.000,293,11056494,-795,0,1697837333,13023.429659509995,47.57662223999796,54400.449438
2023-10-20,21:28:55.000,293,11056447,-795,0,1697837334,13023.409450579995,47.56252397999924,54400.589180400006
2023-10-20,21:28:56.000,293,11056429,-795,0,1697837335,13023.409450579995,47.51318007000373,54400.624116
2023-10-20,21:28:57.000,293,11056462,-795,0,1697837336,13023.41618688999,47.52022920000309,54400.624116
2023-10-20,21:28:58.000,293,11056490,-795,0,1697837337,13023.37576902999,47.534327460001805,54400.57520616
2023-10-20,21:28:59.000,293,11056405,-795,0,1697837338,13023.33535116999,47.51318007000373,54400.61014176001
2023-10-20,21:29:00.000,293,11056476,-795,0,1697837339,13023.33535116999,47.51318007000373,54400.540270560006
2023-10-20,21:29:01.000,293,11056379,-795,0,1697837340,13023.308405929994,47.527278330002446,54400.61014176001
2023-10-20,21:29:02.000,293,11056447,-795,0,1697837341,13023.31514223999,47.54842572000052,54400.66603872
2023-10-20,21:29:03.000,293,11056434,-795,0,1697837342,13023.267988069994,47.55547484999988,54400.57520616
2023-10-20,21:29:04.000,293,11056429,-795,0,1697837343,13023.26125176,47.56252397999924,54400.65206448
2023-10-20,21:29:05.000,293,11056456,-795,0,1697837344,13023.267988069994,47.5695731099986,54400.72892280001
2023-10-20,21:29:06.000,293,11056455,-795,0,1697837345,13023.200624969999,47.59776963000331,54400.6939872
2023-10-20,21:29:07.000,293,11056391,-795,0,1697837346,13023.187152349994,47.590720500003954,54400.68001296001
2023-10-20,21:29:08.000,293,11056517,-795,0,1697837347,13023.180416039999,47.63301528000011,54400.65905160001
2023-10-20,21:29:09.000,293,11056471,-795,0,1697837348,13023.086107699994,47.60481876000267,54400.61014176001
2023-10-20,21:29:10.000,293,11056482,-795,0,1697837349,13023.072635079989,47.59776963000331,54400.56123192001
2023-10-20,21:29:11.000,293,11056432,-795,0,1697837350,13023.079371389998,47.60481876000267,54400.687000080005
2023-10-20,21:29:12.000,293,11056444,-795,0,1697837351,13023.079371389998,47.63301528000011,54400.72892280001
2023-10-20,21:29:13.000,293,11056409,-795,0,1697837352,13022.998535669998,47.6823591900029,54400.687000080005
2023-10-20,21:29:14.000,293,11056416,-795,0,1697837353,13022.978326739998,47.590720500003954,54400.589180400006
2023-10-20,21:29:15.000,293,11056422,-795,0,1697837354,13022.944645189993,47.583671370004595,54400.638090240005
2023-10-20,21:29:16.000,293,11056436,-795,0,1697837355,13022.931172569988,47.61186789000203,54400.61712888
2023-10-20,21:29:17.000,293,11056437,-795,0,1697837356,13022.843600539993,47.59776963000331,54400.54725768
2023-10-20,21:29:18.000,293,11056441,-795,0,1697837357,13022.830127920002,47.583671370004595,54400.49834784
2023-10-20,21:29:19.000,293,11056475,-795,0,1697837358,13022.789710060002,47.61891702000139,54400.53328344001
2023-10-20,21:29:20.000,293,11056462,-795,0,1697837359,13022.830127920002,47.60481876000267,54400.63110312001
2023-10-20,21:29:21.000,293,11056438,-795,0,1697837360,13022.836864229997,47.61186789000203,54400.60315464
2023-10-20,21:29:22.000,293,11056432,-795,0,1697837361,13022.890754710003,47.56252397999924,54400.61712888
2023-10-20,21:29:23.000,293,11056460,-795,0,1697837362,13022.816655299997,47.534327460001805,54400.56123192001
2023-10-20,21:29:24.000,293,11056442,-795,0,1697837363,13022.735819579997,47.527278330002446,54400.44245088001
2023-10-20,21:29:25.000,293,11056447,-795,0,1697837364,13022.695401719997,47.50613094000437,54400.3795668
2023-10-20,21:29:26.000,293,11056470,-795,0,1697837365,13022.708874340002,47.52022920000309,54400.43546376
2023-10-20,21:29:27.000,293,11056458,-795,0,1697837366,13022.729083270002,47.52022920000309,54400.47738648
2023-10-20,21:29:28.000,293,11056444,-795,0,1697837367,13022.708874340002,47.50613094000437,54400.59616752
2023-10-20,21:29:29.000,293,11056445,-795,0,1697837368,13022.648247550002,47.52022920000309,54400.49136072001
2023-10-20,21:29:30.000,293,11056455,-795,0,1697837369,13022.580884449992,47.527278330002446,54400.46341224001
2023-10-20,21:29:31.000,293,11056432,-795,0,1697837370,13022.628038620001,47.484983549999015,54400.43546376
2023-10-20,21:29:32.000,293,11056447,-795,0,1697837371,13022.580884449992,47.527278330002446,54400.44245088001
2023-10-20,21:29:33.000,293,11056448,-795,0,1697837372,13022.526993970001,47.534327460001805,54400.34463120001
2023-10-20,21:29:34.000,293,11056504,-795,0,1697837373,13022.479839799991,47.55547484999988,54400.41450240001
2023-10-20,21:29:35.000,293,11056453,-795,0,1697837374,13022.513521349996,47.5695731099986,54400.519309200004
2023-10-20,21:29:36.000,293,11056432,-795,0,1697837375,13022.493312419996,47.5695731099986,54400.5542448
2023-10-20,21:29:37.000,293,11056484,-795,0,1697837376,13022.459630869991,47.59776963000331,54400.49136072001
2023-10-20,21:29:38.000,293,11056458,-795,0,1697837377,13022.39900407999,47.60481876000267,54400.41450240001
2023-10-20,21:29:39.000,293,11056412,-795,0,1697837378,13022.40574039,47.64006440999947,54400.49136072001
2023-10-20,21:29:40.000,293,11056462,-795,0,1697837379,13022.392267769996,47.64006440999947,54400.4843736
2023-10-20,21:29:41.000,293,11056457,-795,0,1697837380,13022.412476699996,47.583671370004595,54400.421489520006
2023-10-20,21:29:42.000,293,11056444,-795,0,1697837381,13022.36532253,47.61891702000139,54400.44245088001
2023-10-20,21:29:43.000,293,11056442,-795,0,1697837382,13022.32490467,47.583671370004595,54400.400528160004
2023-10-20,21:29:44.000,293,11056436,-795,0,1697837383,13022.311432049995,47.654162669998186,54400.40751528
2023-10-20,21:29:45.000,293,11056408,-795,0,1697837384,13022.351849909996,47.64006440999947,54400.49136072001
2023-10-20,21:29:46.000,293,11056416,-795,0,1697837385,13022.412476699996,47.66121180000482,54400.49136072001
2023-10-20,21:29:47.000,293,11056391,-795,0,1697837386,13022.36532253,47.66826093000418,54400.50533496
2023-10-20,21:29:48.000,293,11056480,-795,0,1697837387,13022.29795942999,47.66826093000418,54400.351618320004
2023-10-20,21:29:49.000,293,11056406,-795,0,1697837388,13022.32490467,47.64711353999883,54400.33764408
2023-10-20,21:29:50.000,293,11056482,-795,0,1697837389,13022.372058839996,47.64711353999883,54400.45642512
2023-10-20,21:29:51.000,293,11056449,-795,0,1697837390,13022.419213009991,47.63301528000011,54400.4843736
2023-10-20,21:29:52.000,293,11056454,-795,0,1697837391,13022.46636718,47.64006440999947,54400.470399360005
2023-10-20,21:29:53.000,293,11056458,-795,0,1697837392,13022.419213009991,47.64711353999883,54400.49136072001
2023-10-20,21:29:54.000,293,11056422,-795,0,1697837393,13022.412476699996,47.61891702000139,54400.40751528
2023-10-20,21:29:55.000,293,11056433,-795,0,1697837394,13022.452894559996,47.61186789000203,54400.41450240001
2023-10-20,21:29:56.000,293,11056429,-795,0,1697837395,13022.37879514999,47.66826093000418,54400.43546376
2023-10-20,21:29:57.000,293,11056456,-795,0,1697837396,13022.39900407999,47.67531006000354,54400.41450240001
2023-10-20,21:29:58.000,293,11056410,-795,0,1697837397,13022.392267769996,47.59776963000331,54400.47738648
2023-10-20,21:29:59.000,293,11056433,-795,0,1697837398,13022.372058839996,47.66121180000482,54400.43546376
2023-10-20,21:30:00.000,293,11056497,-795,0,1697837399,13022.3451136,47.64006440999947,54400.40751528
2023-10-20,21:30:01.000,293,11056455,-795,0,1697837400,13022.372058839996,47.703506580000976,54400.46341224001
2023-10-20,21:30:02.000,293,11056439,-795,0,1697837401,13022.412476699996,47.6823591900029,54400.49834784
2023-10-20,21:30:03.000,293,11056450,-795,0,1697837402,13022.40574039,47.66121180000482,54400.519309200004
2023-10-20,21:30:04.000,293,11056431,-795,0,1697837403,13022.35858621999,47.654162669998186,54400.3795668
2023-10-20,21:30:05.000,293,11056450,-795,0,1697837404,13022.31816835999,47.66826093000418,54400.36559256001
2023-10-20,21:30:06.000,293,11056470,-795,0,1697837405,13022.392267769996,47.64711353999883,54400.519309200004
2023-10-20,21:30:07.000,293,11056434,-795,0,1697837406,13022.42594932,47.66121180000482,54400.43546376
2023-10-20,21:30:08.000,293,11056461,-795,0,1697837407,13022.38553146,47.64006440999947,54400.31668272
2023-10-20,21:30:09.000,293,11056441,-795,0,1697837408,13022.439421939991,47.61891702000139,54400.232837280004
2023-10-20,21:30:10.000,293,11056407,-795,0,1697837409,13022.520257659991,47.654162669998186,54400.3096956
2023-10-20,21:30:11.000,293,11056403,-795,0,1697837410,13022.46636718,47.74580136000441,54400.29572136001
2023-10-20,21:30:12.000,293,11056439,-795,0,1697837411,13022.38553146,47.78809614000056,54400.33764408
2023-10-20,21:30:13.000,293,11056443,-795,0,1697837412,13022.331640979995,47.82334179000463,54400.31668272
2023-10-20,21:30:14.000,293,11056476,-795,0,1697837413,13022.26427788,47.82334179000463,54400.3795668
2023-10-20,21:30:15.000,293,11056465,-795,0,1697837414,13022.250805259995,47.84448918000271,54400.449438
2023-10-20,21:30:16.000,293,11056446,-795,0,1697837415,13022.27775049999,47.85858744000143,54400.470399360005
2023-10-20,21:30:17.000,293,11056417,-795,0,1697837416,13022.22386002,47.86563657000079,54400.5542448
2023-10-20,21:30:18.000,293,11056405,-795,0,1697837417,13022.109342749995,47.87973482999951,54400.21886304
2023-10-20,21:30:19.000,293,11056369,-795,0,1697837418,13022.1430243,47.886783959998866,54400.4843736
2023-10-20,21:30:20.000,293,11056446,-795,0,1697837419,13022.15649691999,47.86563657000079,54400.49136072001
2023-10-20,21:30:21.000,293,11056416,-795,0,1697837420,13022.048715959994,47.87973482999951,54400.50533496
2023-10-20,21:30:22.000,293,11056414,-795,0,1697837421,13022.04197965,47.83744005000335,54400.50533496
2023-10-20,21:30:23.000,293,11056418,-795,0,1697837422,13022.04197965,47.87268570000015,54400.41450240001
2023-10-20,21:30:24.000,293,11056450,-795,0,1697837423,13022.048715959994,47.893833089998225,54400.49136072001
2023-10-20,21:30:25.000,293,11056421,-795,0,1697837424,13022.06218858,47.86563657000079,54400.58219328001
2023-10-20,21:30:26.000,293,11056409,-795,0,1697837425,13022.09587012999,47.83039092000399,54400.50533496
2023-10-20,21:30:27.000,293,11056400,-795,0,1697837426,13022.08239751,47.82334179000463,54400.470399360005
2023-10-20,21:30:28.000,293,11056463,-795,0,1697837427,13022.028507029994,47.80924352999864,54400.372579680006
2023-10-20,21:30:29.000,293,11056473,-795,0,1697837428,13022.001561789999,47.7810470100012,54400.36559256001
2023-10-20,21:30:30.000,293,11056458,-795,0,1697837429,13022.12281537,47.759899620003125,54400.449438
2023-10-20,21:30:31.000,293,11056492,-795,0,1697837430,13022.13628798999,47.82334179000463,54400.4843736
2023-10-20,21:30:32.000,293,11056465,-795,0,1697837431,13022.15649691999,47.7810470100012,54400.50533496
2023-10-20,21:30:33.000,293,11056536,-795,0,1697837432,13022.23733263999,47.80924352999864,54400.47738648
2023-10-20,21:30:34.000,293,11056389,-795,0,1697837433,13022.21712370999,47.78809614000056,54400.38655392
2023-10-20,21:30:35.000,293,11056456,-795,0,1697837434,13022.230596329995,47.72465396999905,54400.49834784
2023-10-20,21:30:36.000,293,11056427,-795,0,1697837435,13022.28448681,47.717604839999694,54400.400528160004
2023-10-20,21:30:37.000,293,11056441,-795,0,1697837436,13022.27775049999,47.703506580000976,54400.47738648
2023-10-20,21:30:38.000,293,11056492,-795,0,1697837437,13022.27775049999,47.67531006000354,54400.400528160004
2023-10-20,21:30:39.000,293,11056456,-795,0,1697837438,13022.30469574,47.61891702000139,54400.3795668
2023-10-20,21:30:40.000,293,11056487,-795,0,1697837439,13022.39900407999,47.590720500003954,54400.49834784
2023-10-20,21:30:41.000,293,11056480,-795,0,1697837440,13022.44615825,47.61186789000203,54400.519309200004
2023-10-20,21:30:42.000,293,11056418,-795,0,1697837441,13022.479839799991,47.61891702000139,54400.50533496
2023-10-20,21:30:43.000,293,11056414,-795,0,1697837442,13022.452894559996,47.61186789000203,54400.421489520006
2023-10-20,21:30:44.000,293,11056419,-795,0,1697837443,13022.540466589991,47.583671370004595,54400.34463120001
2023-10-20,21:30:45.000,293,11056484,-795,0,1697837444,13022.553939209996,47.55547484999988,54400.44245088001
2023-10-20,21:30:46.000,293,11056438,-795,0,1697837445,13022.628038620001,47.534327460001805,54400.46341224001
2023-10-20,21:30:47.000,293,11056447,-795,0,1697837446,13022.641511239992,47.54842572000052,54400.54725768
2023-10-20,21:30:48.000,293,11056450,-795,0,1697837447,13022.668456480002,47.56252397999924,54400.51232208001
2023-10-20,21:30:49.000,293,11056467,-795,0,1697837448,13022.708874340002,47.583671370004595,54400.449438
2023-10-20,21:30:50.000,293,11056444,-795,0,1697837449,13022.809918990002,47.57662223999796,54400.568219040004
2023-10-20,21:30:51.000,293,11056392,-795,0,1697837450,13022.749292200002,47.541376590001164,54400.46341224001
2023-10-20,21:30:52.000,293,11056455,-795,0,1697837451,13022.796446369997,47.56252397999924,54400.54725768
2023-10-20,21:30:53.000,293,11056474,-795,0,1697837452,13022.809918990002,47.60481876000267,54400.540270560006
2023-10-20,21:30:54.000,293,11056470,-795,0,1697837453,13022.809918990002,47.590720500003954,54400.470399360005
2023-10-20,21:30:55.000,293,11056448,-795,0,1697837454,13022.843600539993,47.59776963000331,54400.49136072001
2023-10-20,21:30:56.000,293,11056422,-795,0,1697837455,13022.910963640003,47.60481876000267,54400.63110312001
2023-10-20,21:30:57.000,293,11056439,-795,0,1697837456,13022.958117809998,47.61891702000139,54400.66603872
2023-10-20,21:30:58.000,293,11056441,-795,0,1697837457,13022.971590429988,47.62596615000075,54400.61712888
2023-10-20,21:30:59.000,293,11056442,-795,0,1697837458,13022.884018399993,47.64711353999883,54400.51232208001
2023-10-20,21:31:00.000,293,11056453,-795,0,1697837459,13022.890754710003,47.66826093000418,54400.3795668
2023-10-20,21:31:01.000,293,11056424,-795,0,1697837460,13022.870545780002,47.69645745000162,54400.45642512
2023-10-20,21:31:02.000,293,11056460,-795,0,1697837461,13022.958117809998,47.63301528000011,54400.52629632
2023-10-20,21:31:03.000,293,11056435,-795,0,1697837462,13022.917699949998,47.703506580000976,54400.421489520006
2023-10-20,21:31:04.000,293,11056466,-795,0,1697837463,13022.924436259993,47.67531006000354,54400.49136072001
2023-10-20,21:31:05.000,293,11056430,-795,0,1697837464,13022.964854119993,47.64711353999883,54400.58219328001
2023-10-20,21:31:06.000,293,11056433,-795,0,1697837465,13022.937908879998,47.66121180000482,54400.54725768
2023-10-20,21:31:07.000,293,11056433,-795,0,1697837466,13022.924436259993,47.66121180000482,54400.4843736
2023-10-20,21:31:08.000,293,11056452,-795,0,1697837467,13022.870545780002,47.64006440999947,54400.449438
2023-10-20,21:31:09.000,293,11056401,-795,0,1697837468,13022.803182679992,47.64711353999883,54400.3795668
2023-10-20,21:31:10.000,293,11056452,-795,0,1697837469,13022.809918990002,47.66826093000418,54400.449438
2023-10-20,21:31:11.000,293,11056451,-795,0,1697837470,13022.823391609993,47.6823591900029,54400.56123192001
2023-10-20,21:31:12.000,293,11056464,-795,0,1697837471,13022.897491019998,47.68940832000226,54400.5542448
2023-10-20,21:31:13.000,293,11056414,-795,0,1697837472,13022.884018399993,47.74580136000441,54400.5542448
2023-10-20,21:31:14.000,293,11056460,-795,0,1697837473,13022.884018399993,47.73875222999777,54400.540270560006
2023-10-20,21:31:15.000,293,11056424,-795,0,1697837474,13022.870545780002,47.74580136000441,54400.470399360005
2023-10-20,21:31:16.000,293,11056441,-795,0,1697837475,13022.850336850002,47.80219439999928,54400.47738648
2023-10-20,21:31:17.000,293,11056441,-795,0,1697837476,13022.870545780002,47.85153831000207,54400.470399360005
2023-10-20,21:31:18.000,293,11056437,-795,0,1697837477,13022.870545780002,47.78809614000056,54400.51232208001
2023-10-20,21:31:19.000,293,11056425,-795,0,1697837478,13022.823391609993,47.83039092000399,54400.46341224001
2023-10-20,21:31:20.000,293,11056480,-795,0,1697837479,13022.836864229997,47.91498048000358,54400.49834784
2023-10-20,21:31:21.000,293,11056467,-795,0,1697837480,13022.762764819992,47.936127870001656,54400.47738648
2023-10-20,21:31:22.000,293,11056440,-795,0,1697837481,13022.850336850002,47.97137351999845,54400.64507736
2023-10-20,21:31:23.000,293,11056405,-795,0,1697837482,13022.816655299997,48.02071743000124,54400.49834784
2023-10-20,21:31:24.000,293,11056441,-795,0,1697837483,13022.796446369997,48.07711047000339,54400.43546376
2023-10-20,21:31:25.000,293,11056452,-795,0,1697837484,13022.769501130002,48.09120873000211,54400.51232208001
2023-10-20,21:31:26.000,293,11056434,-795,0,1697837485,13022.830127920002,48.13350350999826,54400.50533496
2023-10-20,21:31:27.000,293,11056434,-795,0,1697837486,13022.769501130002,48.168749160002335,54400.63110312001
2023-10-20,21:31:28.000,293,11056434,-795,0,1697837487,13022.776237439997,48.15465090000362,54400.64507736
2023-10-20,21:31:29.000,293,11056493,-795,0,1697837488,13022.756028509997,48.18284742000105,54400.61014176001
2023-10-20,21:31:30.000,293,11056480,-795,0,1697837489,13022.809918990002,48.19694567999977,54400.65206448
2023-10-20,21:31:31.000,293,11056437,-795,0,1697837490,13022.782973749992,48.21104393999849,54400.72193568
2023-10-20,21:31:32.000,293,11056441,-795,0,1697837491,13022.782973749992,48.2392404600032,54400.72193568
2023-10-20,21:31:33.000,293,11056480,-795,0,1697837492,13022.722346959992,48.225142200004484,54400.61014176001
2023-10-20,21:31:34.000,293,11056436,-795,0,1697837493,13022.749292200002,48.225142200004484,54400.589180400006
2023-10-20,21:31:35.000,293,11056446,-795,0,1697837494,13022.762764819992,48.23219133000384,54400.6939872
2023-10-20,21:31:36.000,293,11056450,-795,0,1697837495,13022.708874340002,48.24628959000256,54400.61712888
2023-10-20,21:31:37.000,293,11056485,-795,0,1697837496,13022.735819579997,48.24628959000256,54400.72193568
2023-10-20,21:31:38.000,293,11056470,-795,0,1697837497,13022.661720169992,48.26038785000128,54400.64507736
2023-10-20,21:31:39.000,293,11056437,-795,0,1697837498,13022.614565999997,48.25333872000192,54400.6939872
2023-10-20,21:31:40.000,293,11056458,-795,0,1697837499,13022.661720169992,48.26743698000064,54400.68001296001
2023-10-20,21:31:41.000,293,11056435,-795,0,1697837500,13022.594357069996,48.27448611,54400.68001296001
2023-10-20,21:31:42.000,293,11056468,-795,0,1697837501,13022.547202900001,48.30268263000471,54400.624116
2023-10-20,21:31:43.000,293,11056505,-795,0,1697837502,13022.520257659991,48.33087915000215,54400.589180400006
2023-10-20,21:31:44.000,293,11056480,-795,0,1697837503,13022.526993970001,48.31678089000343,54400.70097432001
2023-10-20,21:31:45.000,293,11056424,-795,0,1697837504,13022.547202900001,48.28153523999936,54400.707961440006
2023-10-20,21:31:46.000,293,11056488,-795,0,1697837505,13022.540466589991,48.295633499998075,54400.6939872
2023-10-20,21:31:47.000,293,11056457,-795,0,1697837506,13022.42594932,48.25333872000192,54400.66603872
2023-10-20,21:31:48.000,293,11056459,-795,0,1697837507,13022.36532253,48.25333872000192,54400.540270560006
2023-10-20,21:31:49.000,293,11056460,-795,0,1697837508,13022.372058839996,48.18284742000105,54400.519309200004
2023-10-20,21:31:50.000,293,11056482,-795,0,1697837509,13022.439421939991,48.161700030002976,54400.56123192001
2023-10-20,21:31:51.000,293,11056463,-795,0,1697837510,13022.439421939991,48.10530699000083,54400.59616752
2023-10-20,21:31:52.000,293,11056444,-795,0,1697837511,13022.36532253,48.0277665600006,54400.52629632
2023-10-20,21:31:53.000,293,11056462,-795,0,1697837512,13022.210387399995,47.87973482999951,54400.449438
2023-10-20,21:31:54.000,293,11056461,-795,0,1697837513,13021.988089169994,48.07711047000339,54400.39354104001
2023-10-20,21:31:55.000,293,11056432,-795,0,1697837514,13021.97461654999,48.27448611,54400.45642512
2023-10-20,21:31:56.000,293,11056485,-795,0,1697837515,13021.99482547999,48.28153523999936,54400.421489520006
2023-10-20,21:31:57.000,293,11056464,-795,0,1697837516,13022.06218858,48.24628959000256,54400.43546376
2023-10-20,21:31:58.000,293,11056483,-795,0,1697837517,13022.07566119999,48.161700030002976,54400.449438
2023-10-20,21:31:59.000,293,11056487,-795,0,1697837518,13022.089133819994,48.112356120000186,54400.44245088001
2023-10-20,21:32:00.000,293,11056510,-795,0,1697837519,13022.089133819994,48.04891394999868,54400.519309200004
2023-10-20,21:32:01.000,293,11056443,-795,0,1697837520,13022.09587012999,48.02071743000124,54400.57520616
2023-10-20,21:32:02.000,293,11056411,-795,0,1697837521,13022.068924889994,47.999570040003164,54400.58219328001
2023-10-20,21:32:03.000,293,11056454,-795,0,1697837522,13021.988089169994,48.01366830000188,54400.57520616
2023-10-20,21:32:04.000,293,11056484,-795,0,1697837523,13021.940934999999,48.01366830000188,54400.47738648
2023-10-20,21:32:05.000,293,11056439,-795,0,1697837524,13021.913989759989,48.01366830000188,54400.44245088001
2023-10-20,21:32:06.000,293,11056450,-795,0,1697837525,13021.887044519994,48.00661917000252,54400.50533496
2023-10-20,21:32:07.000,293,11056446,-795,0,1697837526,13021.887044519994,47.97137351999845,54400.54725768
2023-10-20,21:32:08.000,293,11056473,-795,0,1697837527,13021.887044519994,47.985471780004445,54400.50533496
2023-10-20,21:32:09.000,293,11056479,-795,0,1697837528,13021.833154039989,47.992520910003805,54400.44245088001
2023-10-20,21:32:10.000,293,11056448,-795,0,1697837529,13021.893780829989,48.00661917000252,54400.5542448
2023-10-20,21:32:11.000,293,11056427,-795,0,1697837530,13021.826417729993,47.97137351999845,54400.57520616
2023-10-20,21:32:12.000,293,11056461,-795,0,1697837531,13021.792736179988,47.999570040003164,54400.51232208001
2023-10-20,21:32:13.000,293,11056494,-795,0,1697837532,13021.705164149993,48.02071743000124,54400.49136072001
2023-10-20,21:32:14.000,293,11056464,-795,0,1697837533,13021.698427839998,48.00661917000252,54400.49834784
2023-10-20,21:32:15.000,293,11056461,-795,0,1697837534,13021.691691530003,48.04186481999932,54400.57520616
2023-10-20,21:32:16.000,293,11056470,-795,0,1697837535,13021.664746289993,48.04891394999868,54400.61014176001
2023-10-20,21:32:17.000,293,11056503,-795,0,1697837536,13021.664746289993,48.09120873000211,54400.66603872
2023-10-20,21:32:18.000,293,11056441,-795,0,1697837537,13021.698427839998,48.05596307999804,54400.64507736
2023-10-20,21:32:19.000,293,11056421,-795,0,1697837538,13021.651273670002,48.08415960000275,54400.5542448
2023-10-20,21:32:20.000,293,11056444,-795,0,1697837539,13021.550229020002,48.07711047000339,54400.39354104001
2023-10-20,21:32:21.000,293,11056435,-795,0,1697837540,13021.624328429993,48.08415960000275,54400.60315464
2023-10-20,21:32:22.000,293,11056460,-795,0,1697837541,13021.610855810002,48.13350350999826,54400.58219328001
2023-10-20,21:32:23.000,293,11056500,-795,0,1697837542,13021.604119499993,48.161700030002976,54400.589180400006
2023-10-20,21:32:24.000,293,11056433,-795,0,1697837543,13021.610855810002,48.14760177000426,54400.59616752
2023-10-20,21:32:25.000,293,11056474,-795,0,1697837544,13021.664746289993,48.168749160002335,54400.707961440006
2023-10-20,21:32:26.000,293,11056435,-795,0,1697837545,13021.644537359993,48.1405526400049,54400.72193568
2023-10-20,21:32:27.000,293,11056452,-795,0,1697837546,13021.583910569992,48.119405249999545,54400.65206448
2023-10-20,21:32:28.000,293,11056485,-795,0,1697837547,13021.556965329997,48.1405526400049,54400.56123192001
2023-10-20,21:32:29.000,293,11056413,-795,0,1697837548,13021.563701639992,48.112356120000186,54400.56123192001
2023-10-20,21:32:30.000,293,11056443,-795,0,1697837549,13021.570437950002,48.09120873000211,54400.6939872
2023-10-20,21:32:31.000,293,11056446,-795,0,1697837550,13021.550229020002,48.07006134000403,54400.72193568
2023-10-20,21:32:32.000,293,11056447,-795,0,1697837551,13021.516547469997,48.06301221000467,54400.624116
2023-10-20,21:32:33.000,293,11056423,-795,0,1697837552,13021.563701639992,48.04186481999932,54400.65905160001
2023-10-20,21:32:34.000,293,11056435,-795,0,1697837553,13021.577174259997,47.985471780004445,54400.65206448
2023-10-20,21:32:35.000,293,11056397,-795,0,1697837554,13021.570437950002,48.02071743000124,54400.624116
2023-10-20,21:32:36.000,293,11056504,-795,0,1697837555,13021.570437950002,47.950226130000374,54400.65206448
2023-10-20,21:32:37.000,293,11056468,-795,0,1697837556,13021.530020090002,47.95727525999973,54400.63110312001
2023-10-20,21:32:38.000,293,11056473,-795,0,1697837557,13021.523283779992,47.92202961000294,54400.59616752
2023-10-20,21:32:39.000,293,11056483,-795,0,1697837558,13021.563701639992,47.90793135000422,54400.58219328001
2023-10-20,21:32:40.000,293,11056502,-795,0,1697837559,13021.624328429993,47.90793135000422,54400.70097432001
2023-10-20,21:32:41.000,293,11056429,-795,0,1697837560,13021.610855810002,47.91498048000358,54400.7638584
2023-10-20,21:32:42.000,293,11056444,-795,0,1697837561,13021.637801049998,47.84448918000271,54400.72193568
2023-10-20,21:32:43.000,293,11056371,-795,0,1697837562,13021.597383189997,47.893833089998225,54400.707961440006
2023-10-20,21:32:44.000,293,11056498,-795,0,1697837563,13021.583910569992,47.85858744000143,54400.64507736
2023-10-20,21:32:45.000,293,11056434,-795,0,1697837564,13021.597383189997,47.87973482999951,54400.66603872
2023-10-20,21:32:46.000,293,11056452,-795,0,1697837565,13021.631064740002,47.79514526999992,54400.61014176001
2023-10-20,21:32:47.000,293,11056489,-795,0,1697837566,13021.698427839998,47.82334179000463,54400.72193568
2023-10-20,21:32:48.000,293,11056495,-795,0,1697837567,13021.698427839998,47.78809614000056,54400.74988416001
2023-10-20,21:32:49.000,293,11056459,-795,0,1697837568,13021.718636769998,47.86563657000079,54400.74289704
2023-10-20,21:32:50.000,293,11056417,-795,0,1697837569,13021.738845699998,47.82334179000463,54400.65206448
2023-10-20,21:32:51.000,293,11056409,-795,0,1697837570,13021.732109389988,47.80219439999928,54400.74988416001
2023-10-20,21:32:52.000,293,11056470,-795,0,1697837571,13021.752318319988,47.77399788000184,54400.72892280001
2023-10-20,21:32:53.000,293,11056467,-795,0,1697837572,13021.792736179988,47.77399788000184,54400.64507736
2023-10-20,21:32:54.000,293,11056494,-795,0,1697837573,13021.799472489998,47.710555710000335,54400.77084552
2023-10-20,21:32:55.000,293,11056481,-795,0,1697837574,13021.887044519994,47.66826093000418,54400.84770384001
2023-10-20,21:32:56.000,293,11056443,-795,0,1697837575,13022.001561789999,47.583671370004595,54400.95251064
2023-10-20,21:32:57.000,293,11056485,-795,0,1697837576,13022.001561789999,47.541376590001164,54400.91058792
2023-10-20,21:32:58.000,293,11056391,-795,0,1697837577,13022.06218858,47.50613094000437,54400.95251064
2023-10-20,21:32:59.000,293,11056394,-795,0,1697837578,13022.01503440999,47.4708852900003,54400.81975536
2023-10-20,21:33:00.000,293,11056406,-795,0,1697837579,13022.028507029994,47.41449224999815,54400.854690960005
2023-10-20,21:33:01.000,293,11056432,-795,0,1697837580,13022.048715959994,47.39334486000007,54400.903600800004
2023-10-20,21:33:02.000,293,11056438,-795,0,1697837581,13022.09587012999,47.33695181999792,54400.91058792
2023-10-20,21:33:03.000,293,11056444,-795,0,1697837582,13022.09587012999,47.33695181999792,54400.89661368001
2023-10-20,21:33:04.000,293,11056459,-795,0,1697837583,13022.169969539995,47.28055878000305,54400.903600800004
2023-10-20,21:33:05.000,293,11056474,-795,0,1697837584,13022.24406895,47.27350965000369,54401.06430456001
2023-10-20,21:33:06.000,293,11056409,-795,0,1697837585,13022.26427788,47.26646052000433,54401.03635608001
2023-10-20,21:33:07.000,293,11056496,-795,0,1697837586,13022.25754156999,47.294657040001766,54400.91058792
2023-10-20,21:33:08.000,293,11056399,-795,0,1697837587,13022.291223119995,47.28760791000241,54400.86866520001
2023-10-20,21:33:09.000,293,11056479,-795,0,1697837588,13022.30469574,47.32990268999856,54400.93154928
2023-10-20,21:33:10.000,293,11056464,-795,0,1697837589,13022.40574039,47.315804429999844,54401.03635608001
2023-10-20,21:33:11.000,293,11056461,-795,0,1697837590,13022.42594932,47.38629573000071,54401.022381840005
2023-10-20,21:33:12.000,293,11056471,-795,0,1697837591,13022.459630869991,47.4356396400035,54401.12020152
2023-10-20,21:33:13.000,293,11056493,-795,0,1697837592,13022.46636718,47.492032679998374,54401.092253040006
2023-10-20,21:33:14.000,293,11056444,-795,0,1697837593,13022.493312419996,47.49908180999773,54401.071291680004
2023-10-20,21:33:15.000,293,11056488,-795,0,1697837594,13022.46636718,47.590720500003954,54401.16212424001
2023-10-20,21:33:16.000,293,11056451,-795,0,1697837595,13022.459630869991,47.5695731099986,54401.11321440001
2023-10-20,21:33:17.000,293,11056492,-795,0,1697837596,13022.506785040001,47.590720500003954,54401.08526592001
2023-10-20,21:33:18.000,293,11056471,-795,0,1697837597,13022.500048729991,47.66826093000418,54400.98744624
2023-10-20,21:33:19.000,293,11056423,-795,0,1697837598,13022.493312419996,47.710555710000335,54401.05033032
2023-10-20,21:33:20.000,293,11056466,-795,0,1697837599,13022.580884449992,47.66121180000482,54401.16911136
2023-10-20,21:33:21.000,293,11056441,-795,0,1697837600,13022.479839799991,47.67531006000354,54401.01539472001
2023-10-20,21:33:22.000,293,11056398,-795,0,1697837601,13022.580884449992,47.703506580000976,54401.14815
2023-10-20,21:33:23.000,293,11056479,-795,0,1697837602,13022.634774929997,47.703506580000976,54401.141162880005
2023-10-20,21:33:24.000,293,11056491,-795,0,1697837603,13022.580884449992,47.710555710000335,54401.01539472001
2023-10-20,21:33:25.000,293,11056489,-795,0,1697837604,13022.621302309992,47.68940832000226,54400.98744624
2023-10-20,21:33:26.000,293,11056460,-795,0,1697837605,13022.614565999997,47.64711353999883,54401.09924016
2023-10-20,21:33:27.000,293,11056458,-795,0,1697837606,13022.641511239992,47.67531006000354,54401.10622728
2023-10-20,21:33:28.000,293,11056482,-795,0,1697837607,13022.654983859997,47.64711353999883,54401.043343200006
2023-10-20,21:33:29.000,293,11056447,-795,0,1697837608,13022.648247550002,47.654162669998186,54401.05731744
2023-10-20,21:33:30.000,293,11056433,-795,0,1697837609,13022.668456480002,47.59776963000331,54400.98045912
2023-10-20,21:33:31.000,293,11056447,-795,0,1697837610,13022.594357069996,47.57662223999796,54401.00142048
2023-10-20,21:33:32.000,293,11056448,-795,0,1697837611,13022.48657611,47.66121180000482,54400.924562160006
2023-10-20,21:33:33.000,293,11056473,-795,0,1697837612,13022.520257659991,47.7810470100012,54401.00142048
2023-10-20,21:33:34.000,293,11056468,-795,0,1697837613,13022.641511239992,47.85858744000143,54400.91058792
2023-10-20,21:33:35.000,293,11056425,-795,0,1697837614,13022.756028509997,47.84448918000271,54401.05731744
2023-10-20,21:33:36.000,293,11056492,-795,0,1697837615,13022.884018399993,47.7810470100012,54401.17609848
2023-10-20,21:33:37.000,293,11056467,-795,0,1697837616,13022.910963640003,47.77399788000184,54401.211034080006
2023-10-20,21:33:38.000,293,11056436,-795,0,1697837617,13022.978326739998,47.703506580000976,54401.17609848
2023-10-20,21:33:39.000,293,11056457,-795,0,1697837618,13022.951381499988,47.66826093000418,54401.06430456001
2023-10-20,21:33:40.000,293,11056460,-795,0,1697837619,13022.985063049993,47.59776963000331,54401.10622728
2023-10-20,21:33:41.000,293,11056508,-795,0,1697837620,13023.038953529998,47.590720500003954,54401.14815
2023-10-20,21:33:42.000,293,11056427,-795,0,1697837621,13023.113052939989,47.590720500003954,54401.0782788
2023-10-20,21:33:43.000,293,11056487,-795,0,1697837622,13023.173679729989,47.61891702000139,54401.022381840005
2023-10-20,21:33:44.000,293,11056460,-795,0,1697837623,13023.25451544999,47.52022920000309,54400.96648488001
2023-10-20,21:33:45.000,293,11056470,-795,0,1697837624,13023.369032719995,47.46383616000094,54401.03635608001
2023-10-20,21:33:46.000,293,11056415,-795,0,1697837625,13023.369032719995,47.37924660000135,54401.02936896
2023-10-20,21:33:47.000,293,11056429,-795,0,1697837626,13023.36229641,47.33695181999792,54401.0084076
2023-10-20,21:33:48.000,293,11056400,-795,0,1697837627,13023.29493330999,47.39334486000007,54400.94552352001
2023-10-20,21:33:49.000,293,11056481,-795,0,1697837628,13023.29493330999,47.42154138000478,54400.98045912
2023-10-20,21:33:50.000,293,11056462,-795,0,1697837629,13023.429659509995,47.44973790000222,54401.10622728
2023-10-20,21:33:51.000,293,11056454,-795,0,1697837630,13023.409450579995,47.44973790000222,54401.12020152
2023-10-20,21:33:52.000,293,11056403,-795,0,1697837631,13023.50375892,47.477934419999656,54401.16911136
2023-10-20,21:33:53.000,293,11056465,-795,0,1697837632,13023.490286299995,47.44973790000222,54401.13417576001
2023-10-20,21:33:54.000,293,11056437,-795,0,1697837633,13023.490286299995,47.45678703000158,54401.071291680004
2023-10-20,21:33:55.000,293,11056470,-795,0,1697837634,13023.49702260999,47.44973790000222,54401.13417576001
2023-10-20,21:33:56.000,293,11056456,-795,0,1697837635,13023.53744046999,47.42154138000478,54401.071291680004
2023-10-20,21:33:57.000,293,11056513,-795,0,1697837636,13023.530704159995,47.40744311999879,54401.11321440001
2023-10-20,21:33:58.000,293,11056451,-795,0,1697837637,13023.530704159995,47.40039398999943,54401.08526592001
2023-10-20,21:33:59.000,293,11056420,-795,0,1697837638,13023.44313213,47.44268877000286,54401.05033032
2023-10-20,21:34:00.000,293,11056461,-795,0,1697837639,13023.45660474999,47.44973790000222,54401.01539472001
2023-10-20,21:34:01.000,293,11056441,-795,0,1697837640,13023.510495229995,47.4708852900003,54401.11321440001
2023-10-20,21:34:02.000,293,11056424,-795,0,1697837641,13023.51723153999,47.492032679998374,54401.12020152
2023-10-20,21:34:03.000,293,11056451,-795,0,1697837642,13023.51723153999,47.492032679998374,54400.9385364
2023-10-20,21:34:04.000,293,11056429,-795,0,1697837643,13023.56438571,47.56252397999924,54400.687000080005
2023-10-20,21:34:05.000,293,11056421,-795,0,1697837644,13023.732793459996,47.61891702000139,54400.47738648
2023-10-20,21:34:06.000,293,11056443,-795,0,1697837645,13024.022454789992,47.59776963000331,54400.36559256001
2023-10-20,21:34:07.000,293,11056483,-795,0,1697837646,13024.332325049989,47.44268877000286,54400.19091456
2023-10-20,21:34:08.000,293,11056458,-795,0,1697837647,13024.53441434999,47.05498662000173,54400.12104336
2023-10-20,21:34:09.000,293,11056494,-795,0,1697837648,13024.48052387,46.73777577000146,54400.16296608
2023-10-20,21:34:10.000,293,11056477,-795,0,1697837649,13024.359270289999,46.617940559997805,54400.45642512
2023-10-20,21:34:11.000,293,11056480,-795,0,1697837650,13024.211071469988,46.56859665000229,54400.687000080005
2023-10-20,21:34:12.000,293,11056427,-795,0,1697837651,13024.062872649993,46.64613708000252,54400.77084552
2023-10-20,21:34:13.000,293,11056454,-795,0,1697837652,13023.948355380002,46.77302141999826,54400.72892280001
2023-10-20,21:34:14.000,293,11056430,-795,0,1697837653,13023.955091689997,46.92105314999935,54400.86866520001
2023-10-20,21:34:15.000,293,11056463,-795,0,1697837654,13024.123499439993,47.04793749000237,54401.12020152
2023-10-20,21:34:16.000,293,11056476,-795,0,1697837655,13024.352533979989,47.04088836000301,54401.31584088
2023-10-20,21:34:17.000,293,11056454,-795,0,1697837656,13024.41316076999,47.083183139999164,54401.29487952
2023-10-20,21:34:18.000,293,11056465,-795,0,1697837657,13024.49399648999,47.04088836000301,54401.322828
2023-10-20,21:34:19.000,293,11056421,-795,0,1697837658,13024.547886969995,47.00564270999894,54401.42064768001
2023-10-20,21:34:20.000,293,11056481,-795,0,1697837659,13024.608513759995,47.0126918399983,54401.43462192
2023-10-20,21:34:21.000,293,11056433,-795,0,1697837660,13024.61525006999,46.98449532000086,54401.49051888
2023-10-20,21:34:22.000,293,11056476,-795,0,1697837661,13024.58156852,47.019740969997656,54401.48353176
2023-10-20,21:34:23.000,293,11056470,-795,0,1697837662,13024.72303103,46.97039706000214,54401.44160904
2023-10-20,21:34:24.000,293,11056476,-795,0,1697837663,13024.790394129996,46.99154445000022,54401.56039008
2023-10-20,21:34:25.000,293,11056430,-795,0,1697837664,13024.82407568,47.00564270999894,54401.73506808001
2023-10-20,21:34:26.000,293,11056504,-795,0,1697837665,13024.84428461,47.019740969997656,54401.70013248
2023-10-20,21:34:27.000,293,11056409,-795,0,1697837666,13024.871229849996,47.04793749000237,54401.66519688001
2023-10-20,21:34:28.000,293,11056445,-795,0,1697837667,13024.83754829999,47.09728139999788,54401.58135144
2023-10-20,21:34:29.000,293,11056466,-795,0,1697837668,13024.857757229991,47.09023226999852,54401.595325680006
2023-10-20,21:34:30.000,293,11056453,-795,0,1697837669,13024.82407568,47.10433053000452,54401.672184
2023-10-20,21:34:31.000,293,11056419,-795,0,1697837670,13024.83754829999,47.10433053000452,54401.83288776001
2023-10-20,21:34:32.000,293,11056491,-795,0,1697837671,13024.891438779996,47.14662531000067,54401.860836240005
2023-10-20,21:34:33.000,293,11056476,-795,0,1697837672,13024.851020919996,47.132527050001954,54401.90275896001
2023-10-20,21:34:34.000,293,11056483,-795,0,1697837673,13024.83754829999,47.181870960004744,54401.83288776001
2023-10-20,21:34:35.000,293,11056461,-795,0,1697837674,13024.77692150999,47.14662531000067,54401.90275896001
2023-10-20,21:34:36.000,293,11056419,-795,0,1697837675,13024.689349479995,47.21711661000154,54401.88179760001
2023-10-20,21:34:37.000,293,11056464,-795,0,1697837676,13024.709558409995,47.20301835000282,54401.909746080004
2023-10-20,21:34:38.000,293,11056463,-795,0,1697837677,13024.56135959,47.16777269999875,54401.86782336
2023-10-20,21:34:39.000,293,11056482,-795,0,1697837678,13024.62198638,47.20301835000282,54401.96564304
2023-10-20,21:34:40.000,293,11056453,-795,0,1697837679,13024.62198638,47.20301835000282,54402.11935968001
2023-10-20,21:34:41.000,293,11056481,-795,0,1697837680,13024.57483220999,47.132527050001954,54402.07044984001
2023-10-20,21:34:42.000,293,11056484,-795,0,1697837681,13024.527678039994,47.118428790003236,54402.0564756
2023-10-20,21:34:43.000,293,11056438,-795,0,1697837682,13024.487260179994,47.17482182999811,54402.06346272
2023-10-20,21:34:44.000,293,11056452,-795,0,1697837683,13024.39295183999,47.21006748000218,54401.85384912001
2023-10-20,21:34:45.000,293,11056469,-795,0,1697837684,13024.325588739994,47.2241657400009,54401.909746080004
2023-10-20,21:34:46.000,293,11056434,-795,0,1697837685,13024.264961949993,47.21711661000154,54401.9167332
2023-10-20,21:34:47.000,293,11056444,-795,0,1697837686,13024.264961949993,47.23121487000026,54402.00057864001
2023-10-20,21:34:48.000,293,11056425,-795,0,1697837687,13024.264961949993,47.245313129998976,54402.11935968001
2023-10-20,21:34:49.000,293,11056486,-795,0,1697837688,13024.204335159993,47.21711661000154,54402.077436960004
2023-10-20,21:34:50.000,293,11056421,-795,0,1697837689,13024.136972059998,47.21711661000154,54401.979617280005
2023-10-20,21:34:51.000,293,11056410,-795,0,1697837690,13024.116763129998,47.21711661000154,54402.00057864001
2023-10-20,21:34:52.000,293,11056454,-795,0,1697837691,13024.083081579993,47.245313129998976,54402.04250136001
2023-10-20,21:34:53.000,293,11056464,-795,0,1697837692,13024.008982170002,47.245313129998976,54401.95865592
2023-10-20,21:34:54.000,293,11056408,-795,0,1697837693,13023.961827999992,47.21006748000218,54401.97263016001
2023-10-20,21:34:55.000,293,11056502,-795,0,1697837694,13023.995509549997,47.252362259998336,54402.07044984001
2023-10-20,21:34:56.000,293,11056482,-795,0,1697837695,13023.941619069992,47.20301835000282,54402.03551424
2023-10-20,21:34:57.000,293,11056458,-795,0,1697837696,13023.880992279992,47.181870960004744,54401.95865592
2023-10-20,21:34:58.000,293,11056453,-795,0,1697837697,13023.874255969997,47.15367444000003,54401.97263016001
2023-10-20,21:34:59.000,293,11056438,-795,0,1697837698,13023.779947629992,47.17482182999811,54401.89577184
2023-10-20,21:35:00.000,293,11056364,-795,0,1697837699,13023.732793459996,47.09728139999788,54401.9167332
2023-10-20,21:35:01.000,293,11056472,-795,0,1697837700,13023.712584529996,47.069084880000446,54401.92372032001
2023-10-20,21:35:02.000,293,11056502,-795,0,1697837701,13023.719320839991,47.04793749000237,54401.979617280005
2023-10-20,21:35:03.000,293,11056454,-795,0,1697837702,13023.60480357,47.019740969997656,54401.86782336
2023-10-20,21:35:04.000,293,11056419,-795,0,1697837703,13023.61827618999,46.942200540004706,54401.95865592
2023-10-20,21:35:05.000,293,11056460,-795,0,1697837704,13023.60480357,46.92810227999871,54402.01455288
2023-10-20,21:35:06.000,293,11056408,-795,0,1697837705,13023.58459464,46.892856630001916,54401.9866044
2023-10-20,21:35:07.000,293,11056405,-795,0,1697837706,13023.44313213,46.88580750000256,54401.79096504
2023-10-20,21:35:08.000,293,11056439,-795,0,1697837707,13023.48354999,46.843512719999126,54401.860836240005
2023-10-20,21:35:09.000,293,11056451,-795,0,1697837708,13023.46334106,46.850561849998485,54401.90275896001
2023-10-20,21:35:10.000,293,11056449,-795,0,1697837709,13023.46334106,46.75187403000018,54401.97263016001
2023-10-20,21:35:11.000,293,11056468,-795,0,1697837710,13023.470077369995,46.73777577000146,54402.00756576
2023-10-20,21:35:12.000,293,11056459,-795,0,1697837711,13023.47681367999,46.681382729999314,54402.098398320006
2023-10-20,21:35:13.000,293,11056474,-795,0,1697837712,13023.45660474999,46.68843185999867,54401.979617280005
2023-10-20,21:35:14.000,293,11056406,-795,0,1697837713,13023.46334106,46.6320388200038,54401.96564304
2023-10-20,21:35:15.000,293,11056427,-795,0,1697837714,13023.48354999,46.62498969000444,54402.02154000001
2023-10-20,21:35:16.000,293,11056410,-795,0,1697837715,13023.47681367999,46.617940559997805,54401.9866044
2023-10-20,21:35:17.000,293,11056404,-795,0,1697837716,13023.510495229995,46.660235340001236,54402.00756576
2023-10-20,21:35:18.000,293,11056508,-795,0,1697837717,13023.53744046999,46.56154752000293,54401.94468168
2023-10-20,21:35:19.000,293,11056460,-795,0,1697837718,13023.49702260999,46.610891429998446,54401.930707440006
2023-10-20,21:35:20.000,293,11056445,-795,0,1697837719,13023.53744046999,46.62498969000444,54401.95865592
2023-10-20,21:35:21.000,293,11056455,-795,0,1697837720,13023.58459464,46.59679316999973,54402.077436960004
2023-10-20,21:35:22.000,293,11056417,-795,0,1697837721,13023.611539879996,46.53335099999822,54402.03551424
2023-10-20,21:35:23.000,293,11056474,-795,0,1697837722,13023.54417678,46.52630186999886,54402.00057864001
2023-10-20,21:35:24.000,293,11056457,-795,0,1697837723,13023.53744046999,46.540400130004855,54401.90275896001
2023-10-20,21:35:25.000,293,11056438,-795,0,1697837724,13023.571122019996,46.58269491000101,54402.00057864001
2023-10-20,21:35:26.000,293,11056485,-795,0,1697837725,13023.68563929,46.53335099999822,54402.06346272
2023-10-20,21:35:27.000,293,11056463,-795,0,1697837726,13023.658694049991,46.540400130004855,54402.08442408
2023-10-20,21:35:28.000,293,11056445,-795,0,1697837727,13023.631748809996,46.56859665000229,54402.07044984001
2023-10-20,21:35:29.000,293,11056486,-795,0,1697837728,13023.672166669996,46.51220361000014,54402.08442408
2023-10-20,21:35:30.000,293,11056448,-795,0,1697837729,13023.739529769991,46.491056220002065,54402.147308160005
2023-10-20,21:35:31.000,293,11056426,-795,0,1697837730,13023.651957739996,46.52630186999886,54402.04948848001
2023-10-20,21:35:32.000,293,11056508,-795,0,1697837731,13023.658694049991,46.51220361000014,54402.13333392
2023-10-20,21:35:33.000,293,11056525,-795,0,1697837732,13023.631748809996,46.53335099999822,54401.97263016001
2023-10-20,21:35:34.000,293,11056518,-795,0,1697837733,13023.64522143,46.5192527399995,54402.06346272
2023-10-20,21:35:35.000,293,11056475,-795,0,1697837734,13023.631748809996,46.59679316999973,54402.16826952001
2023-10-20,21:35:36.000,293,11056501,-795,0,1697837735,13023.64522143,46.57564578000165,54402.147308160005
2023-10-20,21:35:37.000,293,11056446,-795,0,1697837736,13023.6250125,46.617940559997805,54402.098398320006
2023-10-20,21:35:38.000,293,11056392,-795,0,1697837737,13023.59806725999,46.681382729999314,54402.09141120001
2023-10-20,21:35:39.000,293,11056481,-795,0,1697837738,13023.591330949996,46.69548098999803,54402.18224376
2023-10-20,21:35:40.000,293,11056471,-795,0,1697837739,13023.638485119991,46.69548098999803,54402.147308160005
2023-10-20,21:35:41.000,293,11056433,-795,0,1697837740,13023.611539879996,46.70253012000467,54402.1612824
2023-10-20,21:35:42.000,293,11056468,-795,0,1697837741,13023.6250125,46.69548098999803,54402.15429528
2023-10-20,21:35:43.000,293,11056459,-795,0,1697837742,13023.60480357,46.74482490000082,54402.09141120001
2023-10-20,21:35:44.000,293,11056473,-795,0,1697837743,13023.638485119991,46.75187403000018,54402.08442408
2023-10-20,21:35:45.000,293,11056500,-795,0,1697837744,13023.631748809996,46.77302141999826,54402.11935968001
2023-10-20,21:35:46.000,293,11056447,-795,0,1697837745,13023.658694049991,46.79416881000361,54402.15429528
2023-10-20,21:35:47.000,293,11056464,-795,0,1697837746,13023.591330949996,46.80826707000233,54402.16826952001
2023-10-20,21:35:48.000,293,11056461,-715,0,1697837747,13023.51723153999,46.78007055000489,54402.04250136001
2023-10-20,21:35:49.000,293,11056459,-795,0,1697837748,13023.54417678,46.80826707000233,54402.01455288
2023-10-20,21:35:50.000,293,11056450,-795,0,1697837749,13023.591330949996,46.82941446000041,54402.06346272
2023-10-20,21:35:51.000,293,11056459,-795,0,1697837750,13023.58459464,46.80826707000233,54402.11935968001
2023-10-20,21:35:52.000,293,11056476,-795,0,1697837751,13023.611539879996,46.80121794000297,54402.16826952001
2023-10-20,21:35:53.000,293,11056468,-795,0,1697837752,13023.61827618999,46.75892315999954,54402.11935968001
2023-10-20,21:35:54.000,293,11056490,-795,0,1697837753,13023.60480357,46.7307266400021,54402.0564756
2023-10-20,21:35:55.000,293,11056424,-795,0,1697837754,13023.611539879996,46.7307266400021,54402.13333392
2023-10-20,21:35:56.000,293,11056488,-795,0,1697837755,13023.60480357,46.70253012000467,54402.1263468
2023-10-20,21:35:57.000,293,11056468,-795,0,1697837756,13023.54417678,46.78711968000425,54402.098398320006
2023-10-20,21:35:58.000,293,11056494,-795,0,1697837757,13023.54417678,46.723677510002744,54402.028527120005
2023-10-20,21:35:59.000,293,11056429,-795,0,1697837758,13023.55764939999,46.70253012000467,54402.077436960004
2023-10-20,21:36:00.000,293,11056420,-795,0,1697837759,13023.631748809996,46.716628380003385,54402.1612824
2023-10-20,21:36:01.000,293,11056499,-795,0,1697837760,13023.571122019996,46.68843185999867,54402.18224376
2023-10-20,21:36:02.000,293,11056439,-795,0,1697837761,13023.651957739996,46.723677510002744,54402.245127840004
2023-10-20,21:36:03.000,293,11056414,-795,0,1697837762,13023.631748809996,46.75892315999954,54402.16826952001
2023-10-20,21:36:04.000,293,11056509,-795,0,1697837763,13023.571122019996,46.681382729999314,54402.07044984001
2023-10-20,21:36:05.000,293,11056436,-795,0,1697837764,13023.57785832999,46.716628380003385,54402.09141120001
2023-10-20,21:36:06.000,293,11056455,-795,0,1697837765,13023.571122019996,46.716628380003385,54402.098398320006
2023-10-20,21:36:07.000,293,11056446,-795,0,1697837766,13023.611539879996,46.73777577000146,54402.11237256
2023-10-20,21:36:08.000,293,11056468,-795,0,1697837767,13023.57785832999,46.723677510002744,54402.147308160005
2023-10-20,21:36:09.000,293,11056467,-795,0,1697837768,13023.59806725999,46.74482490000082,54402.15429528
2023-10-20,21:36:10.000,293,11056500,-795,0,1697837769,13023.56438571,46.77302141999826,54402.147308160005
2023-10-20,21:36:11.000,293,11056469,-795,0,1697837770,13023.57785832999,46.78711968000425,54402.18923088001
2023-10-20,21:36:12.000,293,11056484,-795,0,1697837771,13023.611539879996,46.75892315999954,54402.1263468
2023-10-20,21:36:13.000,293,11056478,-795,0,1697837772,13023.52396785,46.79416881000361,54402.18923088001
2023-10-20,21:36:14.000,293,11056475,-795,0,1697837773,13023.51723153999,46.79416881000361,54402.04948848001
2023-10-20,21:36:15.000,293,11056478,-795,0,1697837774,13023.48354999,46.80121794000297,54402.18923088001
2023-10-20,21:36:16.000,293,11056463,-795,0,1697837775,13023.51723153999,46.82236533000105,54402.22416648
2023-10-20,21:36:17.000,293,11056511,-795,0,1697837776,13023.53744046999,46.843512719999126,54402.25211496
2023-10-20,21:36:18.000,293,11056469,-795,0,1697837777,13023.52396785,46.83646358999977,54402.3010248
2023-10-20,21:36:19.000,293,11056480,-795,0,1697837778,13023.41618688999,46.850561849998485,54402.18923088001
2023-10-20,21:36:20.000,293,11056447,-795,0,1697837779,13023.43639581999,46.857610979997844,54402.20320512
2023-10-20,21:36:21.000,293,11056508,-795,0,1697837780,13023.41618688999,46.82941446000041,54402.27307632
2023-10-20,21:36:22.000,293,11056478,-795,0,1697837781,13023.348823789995,46.843512719999126,54402.25910208001
2023-10-20,21:36:23.000,293,11056462,-795,0,1697837782,13023.30166962,46.8787583700032,54402.17525664
2023-10-20,21:36:24.000,293,11056473,-795,0,1697837783,13023.27472437999,46.88580750000256,54402.14032104001
2023-10-20,21:36:25.000,293,11056485,-795,0,1697837784,13023.187152349994,46.88580750000256,54402.09141120001
2023-10-20,21:36:26.000,293,11056464,-795,0,1697837785,13023.200624969999,46.850561849998485,54402.09141120001
2023-10-20,21:36:27.000,293,11056436,-795,0,1697837786,13023.247779139994,46.86466011000448,54402.2311536
2023-10-20,21:36:28.000,293,11056450,-795,0,1697837787,13023.267988069994,46.83646358999977,54402.266089200006
2023-10-20,21:36:29.000,293,11056461,-795,0,1697837788,13023.173679729989,46.857610979997844,54402.25910208001
2023-10-20,21:36:30.000,293,11056459,-795,0,1697837789,13023.146734489994,46.857610979997844,54402.16826952001
2023-10-20,21:36:31.000,293,11056471,-795,0,1697837790,13023.065898769994,46.82236533000105,54402.09141120001
2023-10-20,21:36:32.000,293,11056456,-795,0,1697837791,13023.126525559994,46.82941446000041,54402.1612824
2023-10-20,21:36:33.000,293,11056475,-795,0,1697837792,13023.086107699994,46.8787583700032,54402.196218000005
2023-10-20,21:36:34.000,293,11056438,-795,0,1697837793,13023.045689839993,46.843512719999126,54402.18224376
2023-10-20,21:36:35.000,293,11056430,-795,0,1697837794,13023.018744599998,46.82941446000041,54402.14032104001
2023-10-20,21:36:36.000,293,11056468,-795,0,1697837795,13022.991799359988,46.86466011000448,54402.098398320006
2023-10-20,21:36:37.000,293,11056473,-795,0,1697837796,13022.951381499988,46.857610979997844,54402.11237256
2023-10-20,21:36:38.000,293,11056451,-795,0,1697837797,13022.937908879998,46.86466011000448,54402.10538544
2023-10-20,21:36:39.000,293,11056416,-795,0,1697837798,13022.904227329993,46.843512719999126,54402.15429528
2023-10-20,21:36:40.000,293,11056437,-795,0,1697837799,13022.951381499988,46.81531620000169,54402.17525664
2023-10-20,21:36:41.000,293,11056493,-795,0,1697837800,13022.910963640003,46.80121794000297,54402.21717936001
2023-10-20,21:36:42.000,293,11056391,-795,0,1697837801,13022.937908879998,46.80121794000297,54402.14032104001
2023-10-20,21:36:43.000,293,11056409,-795,0,1697837802,13022.904227329993,46.7659722899989,54402.07044984001
2023-10-20,21:36:44.000,293,11056440,-795,0,1697837803,13022.897491019998,46.78007055000489,54401.95865592
2023-10-20,21:36:45.000,293,11056393,-795,0,1697837804,13022.877282089998,46.74482490000082,54402.00057864001
2023-10-20,21:36:46.000,293,11056462,-795,0,1697837805,13022.944645189993,46.75187403000018,54402.03551424
2023-10-20,21:36:47.000,293,11056496,-795,0,1697837806,13022.904227329993,46.75187403000018,54401.97263016001
2023-10-20,21:36:48.000,293,11056463,-795,0,1697837807,13022.924436259993,46.74482490000082,54401.93769456
2023-10-20,21:36:49.000,293,11056451,-795,0,1697837808,13022.998535669998,46.73777577000146,54401.96564304
2023-10-20,21:36:50.000,293,11056370,-795,0,1697837809,13023.052426149989,46.709579250004026,54401.97263016001
2023-10-20,21:36:51.000,293,11056426,-795,0,1697837810,13023.079371389998,46.70253012000467,54401.97263016001
2023-10-20,21:36:52.000,293,11056447,-795,0,1697837811,13023.065898769994,46.723677510002744,54401.86782336
2023-10-20,21:36:53.000,293,11056467,-795,0,1697837812,13023.092844009989,46.709579250004026,54401.79096504
2023-10-20,21:36:54.000,293,11056444,-795,0,1697837813,13023.146734489994,46.64613708000252,54401.80493928001
2023-10-20,21:36:55.000,293,11056429,-795,0,1697837814,13023.25451544999,46.64613708000252,54401.90275896001
2023-10-20,21:36:56.000,293,11056461,-795,0,1697837815,13023.32187855,46.617940559997805,54401.88878472
2023-10-20,21:36:57.000,293,11056456,-795,0,1697837816,13023.34208748,46.610891429998446,54401.9167332
2023-10-20,21:36:58.000,293,11056416,-795,0,1697837817,13023.41618688999,46.610891429998446,54401.846862
2023-10-20,21:36:59.000,293,11056438,-795,0,1697837818,13023.490286299995,46.55449839000357,54401.87481048001
2023-10-20,21:37:00.000,293,11056429,-795,0,1697837819,13023.530704159995,46.58974404000037,54401.79795216
2023-10-20,21:37:01.000,293,11056429,-795,0,1697837820,13023.571122019996,46.59679316999973,54401.77000368
2023-10-20,21:37:02.000,293,11056442,-795,0,1697837821,13023.6250125,46.59679316999973,54401.88179760001
2023-10-20,21:37:03.000,293,11056492,-795,0,1697837822,13023.705848220001,46.58974404000037,54401.9167332
2023-10-20,21:37:04.000,293,11056458,-795,0,1697837823,13023.779947629992,46.56859665000229,54401.909746080004
2023-10-20,21:37:05.000,293,11056471,-795,0,1697837824,13023.914673829997,46.55449839000357,54402.02154000001
2023-10-20,21:37:06.000,293,11056464,-795,0,1697837825,13024.002245859992,46.57564578000165,54402.00057864001
2023-10-20,21:37:07.000,293,11056453,-795,0,1697837826,13024.076345269998,46.53335099999822,54402.00756576
2023-10-20,21:37:08.000,293,11056467,-795,0,1697837827,13024.056136339997,46.58269491000101,54402.00756576
2023-10-20,21:37:09.000,293,11056433,-795,0,1697837828,13024.015718479997,46.57564578000165,54401.82590064
2023-10-20,21:37:10.000,293,11056499,-795,0,1697837829,13024.049400030002,46.58974404000037,54401.86782336
2023-10-20,21:37:11.000,293,11056447,-795,0,1697837830,13024.157180989998,46.58269491000101,54402.028527120005
2023-10-20,21:37:12.000,293,11056470,-795,0,1697837831,13024.136972059998,46.58974404000037,54402.0564756
2023-10-20,21:37:13.000,293,11056480,-795,0,1697837832,13024.184126229993,46.56859665000229,54402.028527120005
2023-10-20,21:37:14.000,293,11056476,-795,0,1697837833,13024.177389919998,46.610891429998446,54401.97263016001
2023-10-20,21:37:15.000,293,11056425,-795,0,1697837834,13024.197598849998,46.58269491000101,54402.03551424
2023-10-20,21:37:16.000,293,11056489,-795,0,1697837835,13024.231280399988,46.56859665000229,54402.03551424
2023-10-20,21:37:17.000,293,11056468,-795,0,1697837836,13024.197598849998,46.547449260004214,54401.979617280005
2023-10-20,21:37:18.000,293,11056456,-795,0,1697837837,13024.197598849998,46.56154752000293,54401.93769456
2023-10-20,21:37:19.000,293,11056478,-795,0,1697837838,13024.190862539988,46.540400130004855,54402.077436960004
2023-10-20,21:37:20.000,293,11056497,-795,0,1697837839,13024.190862539988,46.46285970000463,54402.0564756
2023-10-20,21:37:21.000,293,11056495,-795,0,1697837840,13024.251489329989,46.4205649200012,54402.21717936001
2023-10-20,21:37:22.000,293,11056454,-795,0,1697837841,13024.211071469988,46.39941753000312,54402.22416648
2023-10-20,21:37:23.000,293,11056422,-795,0,1697837842,13024.150444679988,46.39941753000312,54402.196218000005
2023-10-20,21:37:24.000,293,11056491,-795,0,1697837843,13024.083081579993,46.33597536000161,54402.09141120001
2023-10-20,21:37:25.000,293,11056467,-795,0,1697837844,13024.022454789992,46.37122100999841,54402.077436960004
2023-10-20,21:37:26.000,293,11056465,-795,0,1697837845,13023.968564310002,46.321877100002894,54402.147308160005
2023-10-20,21:37:27.000,293,11056489,-795,0,1697837846,13024.022454789992,46.32892623000225,54402.196218000005
2023-10-20,21:37:28.000,293,11056506,-795,0,1697837847,13023.907937520002,46.300729710004816,54402.17525664
2023-10-20,21:37:29.000,293,11056487,-795,0,1697837848,13023.907937520002,46.29368057999818,54402.16826952001
2023-10-20,21:37:30.000,293,11056435,-795,0,1697837849,13023.928146450002,46.265484060000745,54402.28705056001
2023-10-20,21:37:31.000,293,11056423,-795,0,1697837850,13023.941619069992,46.32892623000225,54402.25211496
2023-10-20,21:37:32.000,293,11056496,-795,0,1697837851,13023.887728590002,46.321877100002894,54402.18923088001
2023-10-20,21:37:33.000,293,11056449,-795,0,1697837852,13023.921410139992,46.307778840004175,54402.20320512
2023-10-20,21:37:34.000,293,11056460,-795,0,1697837853,13023.847310730001,46.272533190000104,54402.21717936001
2023-10-20,21:37:35.000,293,11056479,-795,0,1697837854,13023.800156559992,46.314827970003535,54402.21019224001
2023-10-20,21:37:36.000,293,11056475,-795,0,1697837855,13023.860783349992,46.321877100002894,54402.34993464
2023-10-20,21:37:37.000,293,11056465,-795,0,1697837856,13023.847310730001,46.37827013999777,54402.314999040005
2023-10-20,21:37:38.000,293,11056477,-795,0,1697837857,13023.773211319996,46.321877100002894,54402.314999040005
2023-10-20,21:37:39.000,293,11056427,-795,0,1697837858,13023.739529769991,46.33597536000161,54402.25211496
2023-10-20,21:37:40.000,293,11056482,-795,0,1697837859,13023.638485119991,46.28663144999882,54402.23814072001
2023-10-20,21:37:41.000,293,11056412,-795,0,1697837860,13023.672166669996,46.314827970003535,54402.25211496
2023-10-20,21:37:42.000,293,11056473,-795,0,1697837861,13023.651957739996,46.307778840004175,54402.314999040005
2023-10-20,21:37:43.000,293,11056441,-795,0,1697837862,13023.6250125,46.28663144999882,54402.20320512
2023-10-20,21:37:44.000,293,11056445,-795,0,1697837863,13023.638485119991,46.272533190000104,54402.28705056001
2023-10-20,21:37:45.000,293,11056459,-795,0,1697837864,13023.651957739996,46.272533190000104,54402.32198616
2023-10-20,21:37:46.000,293,11056412,-795,0,1697837865,13023.638485119991,46.27958231999946,54402.37788312001
2023-10-20,21:37:47.000,293,11056483,-795,0,1697837866,13023.60480357,46.272533190000104,54402.34294752
2023-10-20,21:37:48.000,293,11056464,-795,0,1697837867,13023.638485119991,46.272533190000104,54402.363908880005
2023-10-20,21:37:49.000,293,11056486,-795,0,1697837868,13023.55764939999,46.321877100002894,54402.21019224001
2023-10-20,21:37:50.000,293,11056440,-795,0,1697837869,13023.59806725999,46.27958231999946,54402.22416648
2023-10-20,21:37:51.000,293,11056461,-795,0,1697837870,13023.611539879996,46.314827970003535,54402.29403768
2023-10-20,21:37:52.000,293,11056494,-795,0,1697837871,13023.59806725999,46.32892623000225,54402.28705056001
2023-10-20,21:37:53.000,293,11056418,-795,0,1697837872,13023.638485119991,46.35007362000033,54402.314999040005
2023-10-20,21:37:54.000,293,11056427,-795,0,1697837873,13023.638485119991,46.28663144999882,54402.25910208001
2023-10-20,21:37:55.000,293,11056436,-795,0,1697837874,13023.672166669996,46.33597536000161,54402.18224376
2023-10-20,21:37:56.000,293,11056469,-795,0,1697837875,13023.705848220001,46.307778840004175,54402.22416648
2023-10-20,21:37:57.000,293,11056455,-795,0,1697837876,13023.692375599996,46.28663144999882,54402.14032104001
2023-10-20,21:37:58.000,293,11056470,-795,0,1697837877,13023.692375599996,46.314827970003535,54402.03551424
2023-10-20,21:37:59.000,293,11056477,-795,0,1697837878,13023.726057150001,46.37122100999841,54402.147308160005
2023-10-20,21:38:00.000,293,11056501,-795,0,1697837879,13023.753002389996,46.314827970003535,54402.18923088001
2023-10-20,21:38:01.000,293,11056491,-795,0,1697837880,13023.779947629992,46.33597536000161,54402.196218000005
2023-10-20,21:38:02.000,293,11056380,-795,0,1697837881,13023.786683940001,46.28663144999882,54402.23814072001
2023-10-20,21:38:03.000,293,11056402,-795,0,1697837882,13023.820365489992,46.34302449000097,54402.21717936001
2023-10-20,21:38:04.000,293,11056486,-795,0,1697837883,13023.806892870001,46.33597536000161,54402.11237256
2023-10-20,21:38:05.000,293,11056498,-795,0,1697837884,13023.766475010001,46.34302449000097,54402.147308160005
2023-10-20,21:38:06.000,293,11056442,-795,0,1697837885,13023.854047039997,46.258434930001386,54402.21717936001
2023-10-20,21:38:07.000,293,11056497,-795,0,1697837886,13023.847310730001,46.265484060000745,54402.25211496
2023-10-20,21:38:08.000,293,11056487,-795,0,1697837887,13023.827101800001,46.24433667000267,54402.2311536
2023-10-20,21:38:09.000,293,11056512,-795,0,1697837888,13023.847310730001,46.23023841000395,54402.22416648
2023-10-20,21:38:10.000,293,11056427,-795,0,1697837889,13023.874255969997,46.19499275999988,54402.39185736
2023-10-20,21:38:11.000,293,11056467,-795,0,1697837890,13023.793420249996,46.22318928000459,54402.28006344
2023-10-20,21:38:12.000,293,11056448,-795,0,1697837891,13023.739529769991,46.202041889999236,54402.314999040005
2023-10-20,21:38:13.000,293,11056456,-795,0,1697837892,13023.699111909991,46.18089450000116,54402.28006344
2023-10-20,21:38:14.000,293,11056482,-795,0,1697837893,13023.68563929,46.14564885000436,54402.266089200006
2023-10-20,21:38:15.000,293,11056476,-795,0,1697837894,13023.672166669996,46.13859971999773,54402.34993464
2023-10-20,21:38:16.000,293,11056484,-795,0,1697837895,13023.591330949996,46.15974711000308,54402.22416648
2023-10-20,21:38:17.000,293,11056477,-795,0,1697837896,13023.64522143,46.12450145999901,54402.4407672
2023-10-20,21:38:18.000,293,11056447,-795,0,1697837897,13023.611539879996,46.13155058999837,54402.44775432
2023-10-20,21:38:19.000,293,11056445,-795,0,1697837898,13023.54417678,46.13155058999837,54402.37788312001
2023-10-20,21:38:20.000,293,11056474,-795,0,1697837899,13023.50375892,46.10335407000093,54402.35692176001
2023-10-20,21:38:21.000,293,11056479,-795,0,1697837900,13023.510495229995,46.14564885000436,54402.38487024001
2023-10-20,21:38:22.000,293,11056459,-795,0,1697837901,13023.45660474999,46.14564885000436,54402.47570280001
2023-10-20,21:38:23.000,293,11056560,-795,0,1697837902,13023.41618688999,46.16679624000244,54402.34993464
2023-10-20,21:38:24.000,293,11056527,-795,0,1697837903,13023.39597795999,46.11745232999965,54402.370896
2023-10-20,21:38:25.000,293,11056505,-795,0,1697837904,13023.41618688999,46.12450145999901,54402.34993464
2023-10-20,21:38:26.000,293,11056406,-795,0,1697837905,13023.40271427,46.075157550003496,54402.41980584
2023-10-20,21:38:27.000,293,11056457,-795,0,1697837906,13023.288196999994,46.089255810002214,54402.28705056001
2023-10-20,21:38:28.000,293,11056461,-795,0,1697837907,13023.38250534,46.06105929000478,54402.482689920005
2023-10-20,21:38:29.000,293,11056504,-795,0,1697837908,13023.28146069,46.06105929000478,54402.412818720004
2023-10-20,21:38:30.000,293,11056467,-795,0,1697837909,13023.21409758999,46.05401015999814,54402.32897328
2023-10-20,21:38:31.000,293,11056445,-795,0,1697837910,13023.26125176,46.06105929000478,54402.47570280001
2023-10-20,21:38:32.000,293,11056472,-795,0,1697837911,13023.187152349994,46.06810842000414,54402.5106384
2023-10-20,21:38:33.000,293,11056439,-795,0,1697837912,13023.166943419994,46.04696102999878,54402.5106384
2023-10-20,21:38:34.000,293,11056445,-795,0,1697837913,13023.173679729989,46.039911899999424,54402.46871568
2023-10-20,21:38:35.000,293,11056453,-795,0,1697837914,13023.139998179999,46.039911899999424,54402.54557400001
2023-10-20,21:38:36.000,293,11056437,-795,0,1697837915,13023.133261869989,45.99056799000391,54402.45474144001
2023-10-20,21:38:37.000,293,11056463,-795,0,1697837916,13023.146734489994,45.9623714699992,54402.45474144001
2023-10-20,21:38:38.000,293,11056506,-795,0,1697837917,13023.119789249999,45.95532233999984,54402.45474144001
2023-10-20,21:38:39.000,293,11056485,-795,0,1697837918,13023.052426149989,45.9271258200024,54402.46871568
2023-10-20,21:38:40.000,293,11056488,-795,0,1697837919,13023.160207109999,45.92007669000304,54402.60845808
2023-10-20,21:38:41.000,293,11056430,-795,0,1697837920,13023.126525559994,45.94122408000112,54402.58749672
2023-10-20,21:38:42.000,293,11056486,-795,0,1697837921,13023.133261869989,45.88483103999897,54402.65736792
2023-10-20,21:38:43.000,293,11056476,-795,0,1697837922,13023.065898769994,45.88483103999897,54402.62941944
2023-10-20,21:38:44.000,293,11056438,-795,0,1697837923,13023.092844009989,45.92007669000304,54402.531599760005
2023-10-20,21:38:45.000,293,11056478,-795,0,1697837924,13023.092844009989,45.87073278000025,54402.50365128001
2023-10-20,21:38:46.000,293,11056486,-795,0,1697837925,13023.065898769994,45.856634520001535,54402.50365128001
2023-10-20,21:38:47.000,293,11056520,-795,0,1697837926,13023.086107699994,45.856634520001535,54402.58749672
2023-10-20,21:38:48.000,293,11056467,-795,0,1697837927,13023.079371389998,45.856634520001535,54402.580509600004
2023-10-20,21:38:49.000,293,11056502,-795,0,1697837928,13023.025480909993,45.8284380000041,54402.601470960006
2023-10-20,21:38:50.000,293,11056492,-795,0,1697837929,13023.133261869989,45.78614322000067,54402.69230352001
2023-10-20,21:38:51.000,293,11056465,-795,0,1697837930,13023.146734489994,45.77909409000131,54402.66435504
2023-10-20,21:38:52.000,293,11056490,-795,0,1697837931,13023.126525559994,45.74384844000451,54402.64339368001
2023-10-20,21:38:53.000,293,11056452,-795,0,1697837932,13023.133261869989,45.77204496000195,54402.55256112001
2023-10-20,21:38:54.000,293,11056505,-795,0,1697837933,13023.21409758999,45.72975017999852,54402.6154452
2023-10-20,21:38:55.000,293,11056473,-795,0,1697837934,13023.227570209994,45.72975017999852,54402.72025200001
2023-10-20,21:38:56.000,293,11056450,-795,0,1697837935,13023.23430651999,45.73679930999788,54402.67832928
2023-10-20,21:38:57.000,293,11056498,-795,0,1697837936,13023.23430651999,45.70155366000108,54402.6853164
2023-10-20,21:38:58.000,293,11056439,-795,0,1697837937,13023.27472437999,45.70155366000108,54402.67832928
2023-10-20,21:38:59.000,293,11056422,-795,0,1697837938,13023.27472437999,45.7156519199998,54402.78313608
2023-10-20,21:39:00.000,293,11056458,-795,0,1697837939,13023.308405929994,45.70860279000044,54402.699290640005
2023-10-20,21:39:01.000,293,11056452,-795,0,1697837940,13023.31514223999,45.70860279000044,54402.71326488001
2023-10-20,21:39:02.000,293,11056486,-795,0,1697837941,13023.33535116999,45.72270104999916,54402.699290640005
2023-10-20,21:39:03.000,293,11056456,-795,0,1697837942,13023.36229641,45.70860279000044,54402.64339368001
2023-10-20,21:39:04.000,293,11056500,-795,0,1697837943,13023.39597795999,45.687455400002364,54402.71326488001
2023-10-20,21:39:05.000,293,11056508,-795,0,1697837944,13023.490286299995,45.70155366000108,54402.78313608
2023-10-20,21:39:06.000,293,11056480,-795,0,1697837945,13023.51723153999,45.7156519199998,54402.76217472001
2023-10-20,21:39:07.000,293,11056376,-795,0,1697837946,13023.55764939999,45.70155366000108,54402.748200480004
2023-10-20,21:39:08.000,293,11056460,-795,0,1697837947,13023.49702260999,45.77909409000131,54402.64339368001
2023-10-20,21:39:09.000,293,11056461,-795,0,1697837948,13023.47681367999,45.77909409000131,54402.699290640005
2023-10-20,21:39:10.000,293,11056487,-795,0,1697837949,13023.55764939999,45.800241479999386,54402.80409744
2023-10-20,21:39:11.000,293,11056425,-795,0,1697837950,13023.55764939999,45.863683650000894,54402.88095576001
2023-10-20,21:39:12.000,293,11056436,-795,0,1697837951,13023.60480357,45.87778190999961,54402.90890424001
2023-10-20,21:39:13.000,293,11056453,-795,0,1697837952,13023.591330949996,45.95532233999984,54402.90191712
2023-10-20,21:39:14.000,293,11056473,-795,0,1697837953,13023.611539879996,46.06105929000478,54402.88095576001
2023-10-20,21:39:15.000,293,11056482,-795,0,1697837954,13023.59806725999,46.05401015999814,54402.99274968
2023-10-20,21:39:16.000,293,11056491,-795,0,1697837955,13023.631748809996,46.12450145999901,54402.89493
2023-10-20,21:39:17.000,293,11056452,-795,0,1697837956,13023.60480357,46.15974711000308,54402.83903304001
2023-10-20,21:39:18.000,293,11056451,-795,0,1697837957,13023.54417678,46.209091019998596,54402.76217472001
2023-10-20,21:39:19.000,293,11056511,-795,0,1697837958,13023.52396785,46.258434930001386,54402.80409744
2023-10-20,21:39:20.000,293,11056456,-795,0,1697837959,13023.530704159995,46.321877100002894,54402.94383984
2023-10-20,21:39:21.000,293,11056454,-795,0,1697837960,13023.550913089995,46.35712274999969,54402.95082696
2023-10-20,21:39:22.000,293,11056447,-795,0,1697837961,13023.49702260999,46.3853192700044,54402.92287848
2023-10-20,21:39:23.000,293,11056468,-795,0,1697837962,13023.41618688999,46.448761439998634,54402.866981520005
2023-10-20,21:39:24.000,293,11056477,-795,0,1697837963,13023.389241649995,46.498105350001424,54402.79711032
2023-10-20,21:39:25.000,293,11056479,-795,0,1697837964,13023.369032719995,46.547449260004214,54402.915891360004
2023-10-20,21:39:26.000,293,11056471,-795,0,1697837965,13023.39597795999,46.610891429998446,54402.89493
2023-10-20,21:39:27.000,293,11056449,-795,0,1697837966,13023.32187855,46.660235340001236,54402.936852720006
2023-10-20,21:39:28.000,293,11056461,-795,0,1697837967,13023.241042829999,46.69548098999803,54402.90191712
2023-10-20,21:39:29.000,293,11056485,-795,0,1697837968,13023.23430651999,46.7307266400021,54403.01371104
2023-10-20,21:39:30.000,293,11056448,-795,0,1697837969,13023.21409758999,46.79416881000361,54402.90890424001
2023-10-20,21:39:31.000,293,11056475,-795,0,1697837970,13023.160207109999,46.80121794000297,54402.9648012
2023-10-20,21:39:32.000,293,11056460,-795,0,1697837971,13023.045689839993,46.899905760001275,54402.92287848
2023-10-20,21:39:33.000,293,11056463,-795,0,1697837972,13023.025480909993,46.906954890000634,54402.84602016
2023-10-20,21:39:34.000,293,11056436,-795,0,1697837973,13022.991799359988,46.949249670004065,54402.81108456001
2023-10-20,21:39:35.000,293,11056510,-795,0,1697837974,13022.937908879998,46.98449532000086,54402.87396864
2023-10-20,21:39:36.000,293,11056467,-795,0,1697837975,13022.937908879998,47.019740969997656,54402.90191712
2023-10-20,21:39:37.000,293,11056467,-795,0,1697837976,13022.958117809998,47.04793749000237,54402.94383984
2023-10-20,21:39:38.000,293,11056452,-795,0,1697837977,13022.917699949998,47.09728139999788,54402.936852720006
2023-10-20,21:39:39.000,293,11056454,-795,0,1697837978,13022.863809469993,47.10433053000452,54402.74121336001
2023-10-20,21:39:40.000,293,11056449,-795,0,1697837979,13022.863809469993,47.14662531000067,54402.79012320001
2023-10-20,21:39:41.000,293,11056423,-795,0,1697837980,13022.776237439997,47.16777269999875,54402.76217472001
2023-10-20,21:39:42.000,293,11056484,-795,0,1697837981,13022.823391609993,47.17482182999811,54402.79012320001
2023-10-20,21:39:43.000,293,11056452,-795,0,1697837982,13022.803182679992,47.20301835000282,54402.699290640005
2023-10-20,21:39:44.000,293,11056460,-795,0,1697837983,13022.796446369997,47.2241657400009,54402.818071680005
2023-10-20,21:39:45.000,293,11056438,-795,0,1697837984,13022.850336850002,47.23121487000026,54402.83204592
2023-10-20,21:39:46.000,293,11056426,-795,0,1697837985,13022.870545780002,47.23121487000026,54402.83204592
2023-10-20,21:39:47.000,293,11056465,-795,0,1697837986,13022.830127920002,47.21006748000218,54402.7551876
2023-10-20,21:39:48.000,293,11056445,-795,0,1697837987,13022.823391609993,47.1889200900041,54402.699290640005
2023-10-20,21:39:49.000,293,11056474,-795,0,1697837988,13022.803182679992,47.2241657400009,54402.699290640005
2023-10-20,21:39:50.000,293,11056489,-795,0,1697837989,13022.890754710003,47.20301835000282,54402.818071680005
2023-10-20,21:39:51.000,293,11056454,-795,0,1697837990,13022.850336850002,47.26646052000433,54402.818071680005
2023-10-20,21:39:52.000,293,11056534,-795,0,1697837991,13022.917699949998,47.308755300000485,54402.77614896
2023-10-20,21:39:53.000,293,11056461,-795,0,1697837992,13022.910963640003,47.365148340002634,54402.76217472001
2023-10-20,21:39:54.000,293,11056431,-795,0,1697837993,13022.951381499988,47.315804429999844,54402.69230352001
2023-10-20,21:39:55.000,293,11056406,-795,0,1697837994,13022.951381499988,47.358099210003274,54402.76217472001
2023-10-20,21:39:56.000,293,11056449,-795,0,1697837995,13022.931172569988,47.358099210003274,54402.69230352001
2023-10-20,21:39:57.000,293,11056476,-795,0,1697837996,13022.917699949998,47.37219747000199,54402.69230352001
2023-10-20,21:39:58.000,293,11056510,-795,0,1697837997,13022.904227329993,47.39334486000007,54402.67832928
2023-10-20,21:39:59.000,293,11056504,-795,0,1697837998,13022.897491019998,47.42154138000478,54402.6154452
2023-10-20,21:40:00.000,293,11056496,-795,0,1697837999,13022.931172569988,47.37219747000199,54402.72025200001
2023-10-20,21:40:01.000,293,11056477,-795,0,1697838000,13022.951381499988,47.42859051000414,54402.83204592
2023-10-20,21:40:02.000,293,11056431,-795,0,1697838001,13022.857073159998,47.351050080003915,54402.71326488001
2023-10-20,21:40:03.000,293,11056414,-795,0,1697838002,13022.836864229997,47.301706170001125,54402.76217472001
2023-10-20,21:40:04.000,293,11056454,-795,0,1697838003,13022.816655299997,47.294657040001766,54402.59448384001
2023-10-20,21:40:05.000,293,11056465,-795,0,1697838004,13022.782973749992,47.32990268999856,54402.60845808
2023-10-20,21:40:06.000,293,11056449,-795,0,1697838005,13022.836864229997,47.28055878000305,54402.6853164
2023-10-20,21:40:07.000,293,11056471,-795,0,1697838006,13022.836864229997,47.26646052000433,54402.71326488001
2023-10-20,21:40:08.000,293,11056482,-795,0,1697838007,13022.830127920002,47.308755300000485,54402.62243232001
2023-10-20,21:40:09.000,293,11056499,-795,0,1697838008,13022.836864229997,47.27350965000369,54402.650380800005
2023-10-20,21:40:10.000,293,11056415,-795,0,1697838009,13022.951381499988,47.26646052000433,54402.650380800005
2023-10-20,21:40:11.000,293,11056425,-795,0,1697838010,13022.904227329993,47.28055878000305,54402.64339368001
2023-10-20,21:40:12.000,293,11056471,-795,0,1697838011,13022.897491019998,47.23121487000026,54402.60845808
2023-10-20,21:40:13.000,293,11056491,-795,0,1697838012,13022.843600539993,47.2241657400009,54402.55954824
2023-10-20,21:40:14.000,293,11056495,-795,0,1697838013,13022.910963640003,47.1889200900041,54402.55256112001
2023-10-20,21:40:15.000,293,11056493,-795,0,1697838014,13022.951381499988,47.21006748000218,54402.69230352001
2023-10-20,21:40:16.000,293,11056508,-795,0,1697838015,13022.971590429988,47.1889200900041,54402.67832928
2023-10-20,21:40:17.000,293,11056484,-795,0,1697838016,13022.937908879998,47.16777269999875,54402.601470960006
2023-10-20,21:40:18.000,293,11056406,-795,0,1697838017,13022.924436259993,47.16777269999875,54402.56653536
2023-10-20,21:40:19.000,293,11056524,-795,0,1697838018,13022.917699949998,47.20301835000282,54402.62941944
2023-10-20,21:40:20.000,293,11056518,-795,0,1697838019,13022.985063049993,47.15367444000003,54402.6853164
2023-10-20,21:40:21.000,293,11056466,-795,0,1697838020,13022.978326739998,47.19596922000346,54402.59448384001
2023-10-20,21:40:22.000,293,11056482,-795,0,1697838021,13022.944645189993,47.17482182999811,54402.55954824
2023-10-20,21:40:23.000,293,11056457,-795,0,1697838022,13022.917699949998,47.181870960004744,54402.47570280001
2023-10-20,21:40:24.000,293,11056501,-795,0,1697838023,13022.877282089998,47.19596922000346,54402.50365128001
2023-10-20,21:40:25.000,293,11056495,-795,0,1697838024,13022.884018399993,47.252362259998336,54402.57352248001
2023-10-20,21:40:26.000,293,11056413,-795,0,1697838025,13022.884018399993,47.21711661000154,54402.580509600004
2023-10-20,21:40:27.000,293,11056439,-795,0,1697838026,13022.809918990002,47.245313129998976,54402.531599760005
2023-10-20,21:40:28.000,293,11056501,-795,0,1697838027,13022.729083270002,47.259411389997695,54402.40583160001
2023-10-20,21:40:29.000,293,11056458,-795,0,1697838028,13022.634774929997,47.28760791000241,54402.32198616
2023-10-20,21:40:30.000,293,11056473,-795,0,1697838029,13022.708874340002,47.259411389997695,54402.5106384
2023-10-20,21:40:31.000,293,11056465,-795,0,1697838030,13022.661720169992,47.315804429999844,54402.51762552
2023-10-20,21:40:32.000,293,11056434,-795,0,1697838031,13022.634774929997,47.3228535599992,54402.482689920005
2023-10-20,21:40:33.000,293,11056442,-795,0,1697838032,13022.567411830001,47.365148340002634,54402.4407672
2023-10-20,21:40:34.000,293,11056405,-795,0,1697838033,13022.540466589991,47.40744311999879,54402.40583160001
2023-10-20,21:40:35.000,293,11056444,-795,0,1697838034,13022.44615825,47.45678703000158,54402.39185736
2023-10-20,21:40:36.000,293,11056484,-795,0,1697838035,13022.412476699996,47.41449224999815,54402.32198616
2023-10-20,21:40:37.000,293,11056498,-795,0,1697838036,13022.35858621999,47.477934419999656,54402.34294752
2023-10-20,21:40:38.000,293,11056482,-795,0,1697838037,13022.36532253,47.46383616000094,54402.433780080006
2023-10-20,21:40:39.000,293,11056415,-795,0,1697838038,13022.271014189995,47.52022920000309,54402.35692176001
2023-10-20,21:40:40.000,293,11056454,-795,0,1697838039,13022.250805259995,47.56252397999924,54402.32897328
2023-10-20,21:40:41.000,293,11056460,-795,0,1697838040,13022.20365109,47.61186789000203,54402.28705056001
2023-10-20,21:40:42.000,293,11056461,-795,0,1697838041,13022.230596329995,47.61186789000203,54402.370896
2023-10-20,21:40:43.000,293,11056462,-795,0,1697838042,13022.190178469995,47.654162669998186,54402.35692176001
2023-10-20,21:40:44.000,293,11056518,-795,0,1697838043,13022.15649691999,47.6823591900029,54402.21717936001
2023-10-20,21:40:45.000,293,11056502,-795,0,1697838044,13022.11607905999,47.72465396999905,54402.18224376
2023-10-20,21:40:46.000,293,11056477,-795,0,1697838045,13022.11607905999,47.73170309999841,54402.2311536
2023-10-20,21:40:47.000,293,11056490,-795,0,1697838046,13022.1430243,47.74580136000441,54402.2311536
2023-10-20,21:40:48.000,293,11056474,-795,0,1697838047,13022.068924889994,47.766948750002484,54402.10538544
2023-10-20,21:40:49.000,293,11056498,-795,0,1697838048,13022.01503440999,47.77399788000184,54402.11935968001
2023-10-20,21:40:50.000,293,11056464,-795,0,1697838049,13022.06218858,47.77399788000184,54402.09141120001
2023-10-20,21:40:51.000,293,11056452,-795,0,1697838050,13022.03524333999,47.84448918000271,54402.00756576
2023-10-20,21:40:52.000,293,11056458,-795,0,1697838051,13021.961143929999,47.91498048000358,54401.97263016001
2023-10-20,21:40:53.000,293,11056484,-795,0,1697838052,13021.934198689989,47.91498048000358,54401.83987488
2023-10-20,21:40:54.000,293,11056462,-795,0,1697838053,13021.893780829989,47.97137351999845,54401.83987488
2023-10-20,21:40:55.000,293,11056468,-795,0,1697838054,13021.940934999999,48.02071743000124,54401.88878472
2023-10-20,21:40:56.000,293,11056460,-795,0,1697838055,13021.954407619989,48.04186481999932,54401.88179760001
2023-10-20,21:40:57.000,293,11056526,-795,0,1697838056,13021.880308209998,48.126454379998904,54401.70711960001
2023-10-20,21:40:58.000,293,11056378,-795,0,1697838057,13021.839890349998,48.2392404600032,54401.72109384
2023-10-20,21:40:59.000,293,11056444,-795,0,1697838058,13021.819681419998,48.3731739299983,54401.61628704001
2023-10-20,21:41:00.000,293,11056481,-795,0,1697838059,13021.772527249988,48.47186175000388,54401.49750600001
2023-10-20,21:41:01.000,293,11056465,-795,0,1697838060,13021.785999869993,48.577598700001545,54401.55340296
2023-10-20,21:41:02.000,293,11056474,-795,0,1697838061,13021.806208799993,48.697433909997926,54401.46955752001
2023-10-20,21:41:03.000,293,11056490,-795,0,1697838062,13021.792736179988,48.84546563999902,54401.406673440004
2023-10-20,21:41:04.000,293,11056450,-795,0,1697838063,13021.826417729993,48.85956389999774,54401.49051888
2023-10-20,21:41:05.000,293,11056521,-795,0,1697838064,13021.812945109989,48.90185868000117,54401.525454480005
2023-10-20,21:41:06.000,293,11056462,-795,0,1697838065,13021.806208799993,48.937104329997965,54401.476544640005
2023-10-20,21:41:07.000,293,11056440,-795,0,1697838066,13021.772527249988,49.01464475999819,54401.4625704
2023-10-20,21:41:08.000,293,11056475,-795,0,1697838067,13021.725373079993,49.04989041000226,54401.39968632001
2023-10-20,21:41:09.000,293,11056446,-795,0,1697838068,13021.745582009993,49.06398867000098,54401.406673440004
2023-10-20,21:41:10.000,293,11056482,-795,0,1697838069,13021.826417729993,49.07103780000034,54401.51846736001
2023-10-20,21:41:11.000,293,11056423,-795,0,1697838070,13021.759054629998,49.14152910000121,54401.49051888
2023-10-20,21:41:12.000,293,11056422,-795,0,1697838071,13021.799472489998,49.155627359999926,54401.54641584001
2023-10-20,21:41:13.000,293,11056492,-795,0,1697838072,13021.785999869993,49.212020400002075,54401.5324416
2023-10-20,21:41:14.000,293,11056445,-795,0,1697838073,13021.785999869993,49.25431517999823,54401.45558328
2023-10-20,21:41:15.000,293,11056480,-795,0,1697838074,13021.678218909998,49.219069530001434,54401.322828
2023-10-20,21:41:16.000,293,11056442,-795,0,1697838075,13021.759054629998,49.268413440004224,54401.34378936
2023-10-20,21:41:17.000,293,11056474,-795,0,1697838076,13021.711900460003,49.42349430000468,54401.322828
2023-10-20,21:41:18.000,293,11056488,-795,0,1697838077,13021.631064740002,49.46578908000083,54401.22500832
2023-10-20,21:41:19.000,293,11056437,-795,0,1697838078,13021.590646880002,49.59267342000385,54400.98744624
2023-10-20,21:41:20.000,293,11056445,-795,0,1697838079,13021.658009979998,49.75480341000366,54400.81276824
2023-10-20,21:41:21.000,293,11056452,-795,0,1697838080,13021.711900460003,49.90988427000411,54400.7638584
2023-10-20,21:41:22.000,293,11056464,-795,0,1697838081,13021.752318319988,50.00857209000242,54400.519309200004
2023-10-20,21:41:23.000,293,11056399,-795,0,1697838082,13021.887044519994,49.94512992000091,54400.24681152001
2023-10-20,21:41:24.000,293,11056478,-795,0,1697838083,13022.19691477999,49.64201732999936,54399.89046840001
2023-10-20,21:41:25.000,293,11056480,-795,0,1697838084,13022.587620760001,49.042841280002904,54399.82059720001
2023-10-20,21:41:26.000,293,11056476,-795,0,1697838085,13023.133261869989,48.344977410000865,54399.869507040006
2023-10-20,21:41:27.000,293,11056452,-795,0,1697838086,13023.64522143,47.73170309999841,54400.16296608
2023-10-20,21:41:28.000,293,11056434,-795,0,1697838087,13023.827101800001,47.315804429999844,54400.45642512
2023-10-20,21:41:29.000,293,11056453,-795,0,1697838088,13023.779947629992,47.16072356999939,54400.93154928
2023-10-20,21:41:30.000,293,11056465,-795,0,1697838089,13023.45660474999,47.23826399999962,54401.03635608001
2023-10-20,21:41:31.000,293,11056504,-795,0,1697838090,13023.241042829999,47.42154138000478,54401.53942872001
2023-10-20,21:41:32.000,293,11056445,-795,0,1697838091,13022.991799359988,47.59776963000331,54401.72808096
2023-10-20,21:41:33.000,293,11056467,-795,0,1697838092,13022.796446369997,47.72465396999905,54401.85384912001
2023-10-20,21:41:34.000,293,11056452,-795,0,1697838093,13022.668456480002,47.80219439999928,54401.94468168
2023-10-20,21:41:35.000,293,11056486,-795,0,1697838094,13022.580884449992,47.87973482999951,54402.14032104001
2023-10-20,21:41:36.000,293,11056455,-795,0,1697838095,13022.533730279996,47.95727525999973,54402.28006344
2023-10-20,21:41:37.000,293,11056461,-795,0,1697838096,13022.513521349996,47.97842264999781,54402.28705056001
2023-10-20,21:41:38.000,293,11056466,-795,0,1697838097,13022.493312419996,48.0277665600006,54402.28006344
2023-10-20,21:41:39.000,293,11056472,-795,0,1697838098,13022.48657611,47.992520910003805,54402.29403768
2023-10-20,21:41:40.000,293,11056453,-795,0,1697838099,13022.479839799991,48.02071743000124,54402.370896
2023-10-20,21:41:41.000,293,11056482,-795,0,1697838100,13022.473103489996,47.97842264999781,54402.370896
2023-10-20,21:41:42.000,293,11056482,-795,0,1697838101,13022.48657611,47.992520910003805,54402.37788312001
2023-10-20,21:41:43.000,293,11056479,-795,0,1697838102,13022.493312419996,48.04891394999868,54402.33596040001
2023-10-20,21:41:44.000,293,11056462,-795,0,1697838103,13022.533730279996,48.05596307999804,54402.314999040005
2023-10-20,21:41:45.000,293,11056495,-795,0,1697838104,13022.641511239992,48.06301221000467,54402.29403768
2023-10-20,21:41:46.000,293,11056470,-795,0,1697838105,13022.830127920002,47.936127870001656,54402.40583160001
2023-10-20,21:41:47.000,293,11056493,-795,0,1697838106,13022.830127920002,47.74580136000441,54402.44775432
2023-10-20,21:41:48.000,293,11056428,-795,0,1697838107,13022.661720169992,47.63301528000011,54402.32897328
2023-10-20,21:41:49.000,293,11056519,-795,0,1697838108,13022.500048729991,47.64711353999883,54402.33596040001
2023-10-20,21:41:50.000,293,11056482,-795,0,1697838109,13022.459630869991,47.759899620003125,54402.38487024001
2023-10-20,21:41:51.000,293,11056469,-795,0,1697838110,13022.479839799991,47.80219439999928,54402.531599760005
2023-10-20,21:41:52.000,293,11056472,-795,0,1697838111,13022.553939209996,47.84448918000271,54402.650380800005
2023-10-20,21:41:53.000,293,11056460,-795,0,1697838112,13022.506785040001,47.86563657000079,54402.482689920005
2023-10-20,21:41:54.000,293,11056449,-795,0,1697838113,13022.580884449992,47.83744005000335,54402.650380800005
2023-10-20,21:41:55.000,293,11056432,-795,0,1697838114,13022.547202900001,47.87268570000015,54402.48967704
2023-10-20,21:41:56.000,293,11056444,-795,0,1697838115,13022.560675519991,47.86563657000079,54402.531599760005
2023-10-20,21:41:57.000,293,11056484,-795,0,1697838116,13022.594357069996,47.87268570000015,54402.62243232001
2023-10-20,21:41:58.000,293,11056470,-795,0,1697838117,13022.526993970001,47.85858744000143,54402.67134216001
2023-10-20,21:41:59.000,293,11056464,-795,0,1697838118,13022.526993970001,47.85858744000143,54402.60845808
2023-10-20,21:42:00.000,293,11056507,-795,0,1697838119,13022.553939209996,47.886783959998866,54402.62243232001
2023-10-20,21:42:01.000,293,11056529,-795,0,1697838120,13022.48657611,47.83744005000335,54402.64339368001
2023-10-20,21:42:02.000,293,11056461,-795,0,1697838121,13022.520257659991,47.87268570000015,54402.62941944
2023-10-20,21:42:03.000,293,11056433,-795,0,1697838122,13022.40574039,47.84448918000271,54402.53858688
2023-10-20,21:42:04.000,293,11056465,-795,0,1697838123,13022.351849909996,47.85153831000207,54402.40583160001
2023-10-20,21:42:05.000,293,11056482,-795,0,1697838124,13022.37879514999,47.84448918000271,54402.412818720004
2023-10-20,21:42:06.000,293,11056432,-795,0,1697838125,13022.40574039,47.816292659998,54402.55256112001
2023-10-20,21:42:07.000,293,11056446,-795,0,1697838126,13022.42594932,47.83039092000399,54402.47570280001
2023-10-20,21:42:08.000,293,11056445,-795,0,1697838127,13022.37879514999,47.85153831000207,54402.39185736
2023-10-20,21:42:09.000,293,11056458,-795,0,1697838128,13022.351849909996,47.90793135000422,54402.37788312001
2023-10-20,21:42:10.000,293,11056466,-795,0,1697838129,13022.432685629996,47.893833089998225,54402.49666416
2023-10-20,21:42:11.000,293,11056473,-795,0,1697838130,13022.372058839996,47.886783959998866,54402.4407672
2023-10-20,21:42:12.000,293,11056427,-795,0,1697838131,13022.351849909996,47.90088222000486,54402.580509600004
2023-10-20,21:42:13.000,293,11056449,-795,0,1697838132,13022.36532253,47.87268570000015,54402.52461264001
2023-10-20,21:42:14.000,293,11056465,-795,0,1697838133,13022.291223119995,47.84448918000271,54402.52461264001
2023-10-20,21:42:15.000,293,11056477,-795,0,1697838134,13022.291223119995,47.87973482999951,54402.699290640005
2023-10-20,21:42:16.000,293,11056439,-795,0,1697838135,13022.351849909996,47.80924352999864,54402.818071680005
2023-10-20,21:42:17.000,293,11056443,-795,0,1697838136,13022.3451136,47.80924352999864,54402.80409744
2023-10-20,21:42:18.000,293,11056445,-795,0,1697838137,13022.29795942999,47.83039092000399,54402.87396864
2023-10-20,21:42:19.000,293,11056409,-795,0,1697838138,13022.20365109,47.84448918000271,54402.73422624
2023-10-20,21:42:20.000,293,11056419,-795,0,1697838139,13022.22386002,47.86563657000079,54402.81108456001
2023-10-20,21:42:21.000,293,11056452,-795,0,1697838140,13022.21712370999,47.90088222000486,54402.88794288001
2023-10-20,21:42:22.000,293,11056406,-795,0,1697838141,13022.15649691999,47.87268570000015,54402.89493
2023-10-20,21:42:23.000,293,11056467,-795,0,1697838142,13022.13628798999,47.91498048000358,54402.81108456001
2023-10-20,21:42:24.000,293,11056433,-795,0,1697838143,13022.10260644,47.992520910003805,54402.72723912
2023-10-20,21:42:25.000,293,11056447,-795,0,1697838144,13022.210387399995,48.01366830000188,54402.99274968
2023-10-20,21:42:26.000,293,11056444,-795,0,1697838145,13022.16323323,48.02071743000124,54402.92986560001
2023-10-20,21:42:27.000,293,11056469,-795,0,1697838146,13022.13628798999,48.07006134000403,54403.034672400005
2023-10-20,21:42:28.000,293,11056444,-795,0,1697838147,13022.028507029994,48.09825786000147,54402.9648012
2023-10-20,21:42:29.000,293,11056459,-795,0,1697838148,13022.028507029994,48.10530699000083,54402.90890424001
2023-10-20,21:42:30.000,293,11056431,-795,0,1697838149,13022.04197965,48.0277665600006,54402.99274968
2023-10-20,21:42:31.000,293,11056471,-795,0,1697838150,13021.954407619989,48.04186481999932,54402.83903304001
2023-10-20,21:42:32.000,293,11056486,-795,0,1697838151,13022.01503440999,48.03481568999996,54403.05563376001
2023-10-20,21:42:33.000,293,11056410,-795,0,1697838152,13022.048715959994,48.03481568999996,54403.11153072
2023-10-20,21:42:34.000,293,11056427,-795,0,1697838153,13022.068924889994,48.09825786000147,54403.04165952
2023-10-20,21:42:35.000,293,11056470,-795,0,1697838154,13022.03524333999,48.09825786000147,54403.069608
2023-10-20,21:42:36.000,293,11056467,-795,0,1697838155,13022.021770719999,48.04891394999868,54402.97178832
2023-10-20,21:42:37.000,293,11056493,-795,0,1697838156,13022.068924889994,48.1405526400049,54403.11851784
2023-10-20,21:42:38.000,293,11056450,-795,0,1697838157,13022.05545226999,48.175798290001694,54403.07659512001
2023-10-20,21:42:39.000,293,11056465,-795,0,1697838158,13022.068924889994,48.24628959000256,54403.04864664001
2023-10-20,21:42:40.000,293,11056485,-795,0,1697838159,13022.17670584999,48.27448611,54403.16044056
2023-10-20,21:42:41.000,293,11056488,-795,0,1697838160,13022.18344216,48.32383002000279,54403.26524736001
2023-10-20,21:42:42.000,293,11056453,-795,0,1697838161,13022.26427788,48.3731739299983,54403.31415720001
2023-10-20,21:42:43.000,293,11056398,-795,0,1697838162,13022.25754156999,48.42251784000109,54403.321144320005
2023-10-20,21:42:44.000,293,11056482,-795,0,1697838163,13022.25754156999,48.45776348999789,54403.30717008
2023-10-20,21:42:45.000,293,11056486,-795,0,1697838164,13022.23733263999,48.50710740000068,54403.321144320005
2023-10-20,21:42:46.000,293,11056455,-795,0,1697838165,13022.28448681,48.54235305000475,54403.43293824001
2023-10-20,21:42:47.000,293,11056456,-795,0,1697838166,13022.26427788,48.60579521999898,54403.39101552001
2023-10-20,21:42:48.000,293,11056514,-795,0,1697838167,13022.271014189995,48.61284434999834,54403.439925360006
2023-10-20,21:42:49.000,293,11056429,-795,0,1697838168,13022.26427788,48.66218826000113,54403.439925360006
2023-10-20,21:42:50.000,293,11056468,-795,0,1697838169,13022.29795942999,48.66923739000049,54403.54473216
2023-10-20,21:42:51.000,293,11056453,-795,0,1697838170,13022.23733263999,48.71153217000392,54403.48184808001
2023-10-20,21:42:52.000,293,11056444,-795,0,1697838171,13022.190178469995,48.76792520999879,54403.55870640001
2023-10-20,21:42:53.000,293,11056529,-795,0,1697838172,13022.17670584999,48.803170860002865,54403.46787384
2023-10-20,21:42:54.000,293,11056466,-795,0,1697838173,13022.15649691999,48.803170860002865,54403.49582232
2023-10-20,21:42:55.000,293,11056494,-795,0,1697838174,13022.169969539995,48.87366216000373,54403.60062912001
2023-10-20,21:42:56.000,293,11056454,-795,0,1697838175,13022.230596329995,48.85956389999774,54403.74037152
2023-10-20,21:42:57.000,293,11056511,-795,0,1697838176,13022.20365109,48.87366216000373,54403.64953896001
2023-10-20,21:42:58.000,293,11056494,-795,0,1697838177,13022.21712370999,48.88776042000245,54403.656526080005
2023-10-20,21:42:59.000,293,11056462,-795,0,1697838178,13022.210387399995,48.90890781000053,54403.64255184
2023-10-20,21:43:00.000,293,11056471,-795,0,1697838179,13022.230596329995,48.87366216000373,54403.67748744001
2023-10-20,21:43:01.000,293,11056505,-795,0,1697838180,13022.22386002,48.95120259000396,54403.67748744001
2023-10-20,21:43:02.000,293,11056501,-795,0,1697838181,13022.210387399995,48.95825172000332,54403.607616240006
2023-10-20,21:43:03.000,293,11056481,-795,0,1697838182,13022.230596329995,48.993497370000114,54403.61460336
2023-10-20,21:43:04.000,293,11056472,-795,0,1697838183,13022.27775049999,48.972349980002036,54403.64953896001
2023-10-20,21:43:05.000,293,11056514,-795,0,1697838184,13022.39900407999,49.00759562999883,54403.8032556
2023-10-20,21:43:06.000,293,11056455,-795,0,1697838185,13022.412476699996,49.00054649999947,54403.74735864001
2023-10-20,21:43:07.000,293,11056412,-795,0,1697838186,13022.439421939991,49.01464475999819,54403.68447456
2023-10-20,21:43:08.000,293,11056473,-795,0,1697838187,13022.412476699996,49.08513605999906,54403.607616240006
2023-10-20,21:43:09.000,293,11056455,-795,0,1697838188,13022.473103489996,49.09218518999842,54403.50979656001
2023-10-20,21:43:10.000,293,11056506,-795,0,1697838189,13022.540466589991,49.14152910000121,54403.55870640001
2023-10-20,21:43:11.000,293,11056469,-795,0,1697838190,13022.560675519991,49.169725619998644,54403.50280944
2023-10-20,21:43:12.000,293,11056496,-795,0,1697838191,13022.695401719997,49.12038171000313,54403.67050032
2023-10-20,21:43:13.000,293,11056473,-795,0,1697838192,13022.762764819992,49.169725619998644,54403.69146168
2023-10-20,21:43:14.000,293,11056507,-795,0,1697838193,13022.789710060002,49.18382388000464,54403.74735864001
2023-10-20,21:43:15.000,293,11056448,-795,0,1697838194,13022.843600539993,49.204971270002716,54403.86613968001
2023-10-20,21:43:16.000,293,11056464,-795,0,1697838195,13022.910963640003,49.22611866000079,54403.88011392
2023-10-20,21:43:17.000,293,11056449,-795,0,1697838196,13023.018744599998,49.261364310004865,54403.942998000006
2023-10-20,21:43:18.000,293,11056479,-795,0,1697838197,13022.991799359988,49.27546257000358,54403.9080624
2023-10-20,21:43:19.000,293,11056470,-795,0,1697838198,13023.065898769994,49.31775734999974,54403.98492072001
2023-10-20,21:43:20.000,293,11056513,-795,0,1697838199,13023.146734489994,49.31775734999974,54404.117676
2023-10-20,21:43:21.000,293,11056508,-795,0,1697838200,13023.153470799989,49.36005213000317,54404.13863736
2023-10-20,21:43:22.000,293,11056446,-795,0,1697838201,13023.21409758999,49.395297779999964,54404.159598720005
2023-10-20,21:43:23.000,293,11056445,-795,0,1697838202,13023.166943419994,49.41644516999804,54404.117676
2023-10-20,21:43:24.000,293,11056494,-795,0,1697838203,13023.173679729989,49.430543430004036,54404.03383056001
2023-10-20,21:43:25.000,293,11056464,-795,0,1697838204,13023.113052939989,49.437592560003395,54404.07575328
2023-10-20,21:43:26.000,293,11056492,-795,0,1697838205,13023.126525559994,49.37415039000189,54404.18056008001
2023-10-20,21:43:27.000,293,11056548,-795,0,1697838206,13023.119789249999,49.40939603999868,54404.257418400004
2023-10-20,21:43:28.000,293,11056472,-795,0,1697838207,13023.079371389998,49.40939603999868,54404.24344416
2023-10-20,21:43:29.000,293,11056485,-795,0,1697838208,13023.045689839993,49.40939603999868,54404.23645704
2023-10-20,21:43:30.000,293,11056479,-795,0,1697838209,13023.126525559994,49.37415039000189,54404.32030248001
2023-10-20,21:43:31.000,293,11056507,-795,0,1697838210,13023.052426149989,49.437592560003395,54404.32030248001
2023-10-20,21:43:32.000,293,11056461,-795,0,1697838211,13022.931172569988,49.48693646999891,54404.257418400004
2023-10-20,21:43:33.000,293,11056472,-795,0,1697838212,13022.904227329993,49.50808386000426,54404.19453432
2023-10-20,21:43:34.000,293,11056478,-795,0,1697838213,13022.978326739998,49.437592560003395,54404.23645704
2023-10-20,21:43:35.000,293,11056479,-795,0,1697838214,13023.018744599998,49.47283821000019,54404.376199440005
2023-10-20,21:43:36.000,293,11056503,-795,0,1697838215,13023.012008289988,49.49398559999827,54404.40414792
2023-10-20,21:43:37.000,293,11056460,-795,0,1697838216,13022.985063049993,49.51513299000362,54404.39017368001
2023-10-20,21:43:38.000,293,11056455,-795,0,1697838217,13022.964854119993,49.5362803800017,54404.327289600005
2023-10-20,21:43:39.000,293,11056504,-795,0,1697838218,13022.951381499988,49.54332951000106,54404.3622252
2023-10-20,21:43:40.000,293,11056441,-795,0,1697838219,13022.951381499988,49.52218212000298,54404.33427672
2023-10-20,21:43:41.000,293,11056492,-795,0,1697838220,13022.910963640003,49.54332951000106,54404.41113504
2023-10-20,21:43:42.000,293,11056505,-795,0,1697838221,13022.924436259993,49.578575159997854,54404.43908352001
2023-10-20,21:43:43.000,293,11056428,-795,0,1697838222,13022.904227329993,49.55037864000042,54404.376199440005
2023-10-20,21:43:44.000,293,11056486,-795,0,1697838223,13022.951381499988,49.55037864000042,54404.39716080001
2023-10-20,21:43:45.000,293,11056462,-795,0,1697838224,13023.018744599998,49.55037864000042,54404.543890320005
2023-10-20,21:43:46.000,293,11056509,-795,0,1697838225,13023.079371389998,49.5362803800017,54404.5019676
2023-10-20,21:43:47.000,293,11056439,-795,0,1697838226,13023.072635079989,49.54332951000106,54404.45305776
2023-10-20,21:43:48.000,293,11056511,-795,0,1697838227,13023.025480909993,49.50808386000426,54404.34825096001
2023-10-20,21:43:49.000,293,11056500,-795,0,1697838228,13023.012008289988,49.5362803800017,54404.425109280004
2023-10-20,21:43:50.000,293,11056510,-795,0,1697838229,13023.038953529998,49.52218212000298,54404.376199440005
2023-10-20,21:43:51.000,293,11056476,-795,0,1697838230,13023.052426149989,49.47988733999955,54404.45305776
2023-10-20,21:43:52.000,293,11056500,-795,0,1697838231,13023.160207109999,49.42349430000468,54404.52991608
2023-10-20,21:43:53.000,293,11056479,-795,0,1697838232,13023.119789249999,49.437592560003395,54404.52991608
2023-10-20,21:43:54.000,293,11056467,-795,0,1697838233,13023.160207109999,49.430543430004036,54404.45305776
2023-10-20,21:43:55.000,293,11056481,-795,0,1697838234,13023.180416039999,49.41644516999804,54404.48799336001
2023-10-20,21:43:56.000,293,11056505,-795,0,1697838235,13023.139998179999,49.437592560003395,54404.39017368001
2023-10-20,21:43:57.000,293,11056471,-795,0,1697838236,13023.166943419994,49.338904739997815,54404.43908352001
2023-10-20,21:43:58.000,293,11056495,-795,0,1697838237,13023.146734489994,49.36710126000253,54404.40414792
2023-10-20,21:43:59.000,293,11056483,-795,0,1697838238,13023.160207109999,49.388248650000605,54404.46004488
2023-10-20,21:44:00.000,293,11056466,-795,0,1697838239,13023.241042829999,49.35300300000381,54404.52991608
2023-10-20,21:44:01.000,293,11056520,-795,0,1697838240,13023.23430651999,49.36005213000317,54404.543890320005
2023-10-20,21:44:02.000,293,11056500,-795,0,1697838241,13023.25451544999,49.31775734999974,54404.55087744
2023-10-20,21:44:03.000,293,11056542,-795,0,1697838242,13023.220833899999,49.30365909000102,54404.52991608
2023-10-20,21:44:04.000,293,11056496,-795,0,1697838243,13023.173679729989,49.2895608300023,54404.3622252
2023-10-20,21:44:05.000,293,11056465,-795,0,1697838244,13023.106316629994,49.23316779000015,54404.43908352001
2023-10-20,21:44:06.000,293,11056496,-795,0,1697838245,13023.180416039999,49.19792214000336,54404.425109280004
2023-10-20,21:44:07.000,293,11056510,-795,0,1697838246,13023.207361279994,49.06398867000098,54404.40414792
2023-10-20,21:44:08.000,293,11056496,-795,0,1697838247,13023.29493330999,49.01464475999819,54404.32030248001
2023-10-20,21:44:09.000,293,11056468,-795,0,1697838248,13023.328614859995,49.042841280002904,54404.3622252
2023-10-20,21:44:10.000,293,11056437,-795,0,1697838249,13023.389241649995,49.14152910000121,54404.47401912
2023-10-20,21:44:11.000,293,11056477,-795,0,1697838250,13023.26125176,49.14857823000057,54404.52292896
2023-10-20,21:44:12.000,293,11056442,-795,0,1697838251,13023.173679729989,49.19792214000336,54404.494980480005
2023-10-20,21:44:13.000,293,11056535,-795,0,1697838252,13023.086107699994,49.13447997000185,54404.51594184001
2023-10-20,21:44:14.000,293,11056492,-795,0,1697838253,13023.018744599998,49.14857823000057,54404.425109280004
2023-10-20,21:44:15.000,293,11056521,-795,0,1697838254,13022.991799359988,49.13447997000185,54404.5019676
2023-10-20,21:44:16.000,293,11056506,-795,0,1697838255,13022.944645189993,49.12743084000249,54404.5019676
2023-10-20,21:44:17.000,293,11056515,-795,0,1697838256,13022.823391609993,49.176774749998,54404.31331536
2023-10-20,21:44:18.000,293,11056445,-795,0,1697838257,13022.756028509997,49.31070822000038,54404.15261160001
2023-10-20,21:44:19.000,293,11056439,-795,0,1697838258,13022.796446369997,49.48693646999891,54404.00588208
2023-10-20,21:44:20.000,293,11056496,-795,0,1697838259,13023.005271979993,49.740705149997666,54403.76133288
2023-10-20,21:44:21.000,293,11056517,-795,0,1697838260,13023.46334106,49.76185254000302,54403.67050032
2023-10-20,21:44:22.000,293,11056473,-795,0,1697838261,13023.975300619997,49.52923125000234,54403.586654880004
2023-10-20,21:44:23.000,293,11056536,-795,0,1697838262,13024.184126229993,49.06398867000098,54403.6635132
2023-10-20,21:44:24.000,293,11056502,-795,0,1697838263,13024.103290509993,48.68333564999921,54403.95697224
2023-10-20,21:44:25.000,293,11056458,-795,0,1697838264,13023.975300619997,48.51415653000004,54404.21549568
2023-10-20,21:44:26.000,293,11056445,-795,0,1697838265,13023.759738699991,48.570549570002186,54404.24344416
2023-10-20,21:44:27.000,293,11056463,-795,0,1697838266,13023.651957739996,48.626942610004335,54404.35523808
2023-10-20,21:44:28.000,293,11056486,-795,0,1697838267,13023.571122019996,48.69038477999857,54404.31331536
2023-10-20,21:44:29.000,293,11056495,-795,0,1697838268,13023.56438571,48.73972869000136,54404.425109280004
2023-10-20,21:44:30.000,293,11056436,-795,0,1697838269,13023.550913089995,48.803170860002865,54404.41113504
2023-10-20,21:44:31.000,293,11056467,-795,0,1697838270,13023.55764939999,48.85956389999774,54404.55786456001
2023-10-20,21:44:32.000,293,11056476,-795,0,1697838271,13023.60480357,48.86661303000437,54404.592800160004
2023-10-20,21:44:33.000,293,11056461,-795,0,1697838272,13023.52396785,48.91595693999989,54404.46004488
2023-10-20,21:44:34.000,293,11056464,-795,0,1697838273,13023.550913089995,48.96530085000268,54404.48799336001
2023-10-20,21:44:35.000,293,11056502,-795,0,1697838274,13023.678902979991,48.972349980002036,54404.5718388
2023-10-20,21:44:36.000,293,11056509,-795,0,1697838275,13023.638485119991,48.993497370000114,54404.60677440001
2023-10-20,21:44:37.000,293,11056473,-795,0,1697838276,13023.719320839991,49.042841280002904,54404.59978728
2023-10-20,21:44:38.000,293,11056453,-795,0,1697838277,13023.66543036,49.042841280002904,54404.52292896
2023-10-20,21:44:39.000,293,11056478,-795,0,1697838278,13023.692375599996,49.08513605999906,54404.58581304001
2023-10-20,21:44:40.000,293,11056456,-795,0,1697838279,13023.712584529996,49.11333258000377,54404.64171
2023-10-20,21:44:41.000,293,11056501,-795,0,1697838280,13023.732793459996,49.07103780000034,54404.69760696
2023-10-20,21:44:42.000,293,11056439,-795,0,1697838281,13023.779947629992,49.09923431999778,54404.71856832
2023-10-20,21:44:43.000,293,11056449,-795,0,1697838282,13023.719320839991,49.12038171000313,54404.60677440001
2023-10-20,21:44:44.000,293,11056487,-795,0,1697838283,13023.658694049991,49.12743084000249,54404.48799336001
2023-10-20,21:44:45.000,293,11056468,-795,0,1697838284,13023.61827618999,49.204971270002716,54404.48100624
2023-10-20,21:44:46.000,293,11056507,-795,0,1697838285,13023.591330949996,49.169725619998644,54404.48100624
2023-10-20,21:44:47.000,293,11056528,-795,0,1697838286,13023.64522143,49.18382388000464,54404.57882592
2023-10-20,21:44:48.000,293,11056472,-795,0,1697838287,13023.611539879996,49.24021691999951,54404.57882592
2023-10-20,21:44:49.000,293,11056459,-795,0,1697838288,13023.591330949996,49.22611866000079,54404.613761520006
2023-10-20,21:44:50.000,293,11056480,-795,0,1697838289,13023.61827618999,49.219069530001434,54404.51594184001
2023-10-20,21:44:51.000,293,11056432,-795,0,1697838290,13023.550913089995,49.28251170000294,54404.39017368001
2023-10-20,21:44:52.000,293,11056477,-795,0,1697838291,13023.571122019996,49.18382388000464,54404.494980480005
2023-10-20,21:44:53.000,293,11056454,-795,0,1697838292,13023.55764939999,49.169725619998644,54404.39716080001
2023-10-20,21:44:54.000,293,11056485,-795,0,1697838293,13023.56438571,49.18382388000464,54404.48100624
2023-10-20,21:44:55.000,293,11056492,-795,0,1697838294,13023.55764939999,49.19792214000336,54404.48799336001
2023-10-20,21:44:56.000,293,11056449,-795,0,1697838295,13023.6250125,49.176774749998,54404.53690320001
2023-10-20,21:44:57.000,293,11056473,-795,0,1697838296,13023.58459464,49.18382388000464,54404.46703200001
2023-10-20,21:44:58.000,293,11056485,-795,0,1697838297,13023.571122019996,49.190873010004,54404.41812216001
2023-10-20,21:44:59.000,293,11056414,-795,0,1697838298,13023.530704159995,49.169725619998644,54404.31331536
2023-10-20,21:45:00.000,293,11056438,-795,0,1697838299,13023.530704159995,49.14152910000121,54404.3622252
2023-10-20,21:45:01.000,293,11056461,-795,0,1697838300,13023.56438571,49.18382388000464,54404.3622252
2023-10-20,21:45:02.000,293,11056476,-795,0,1697838301,13023.54417678,49.13447997000185,54404.34825096001
2023-10-20,21:45:03.000,293,11056499,-795,0,1697838302,13023.41618688999,49.12743084000249,54404.01286920001
2023-10-20,21:45:04.000,293,11056485,-795,0,1697838303,13023.510495229995,49.12743084000249,54404.25043128001
2023-10-20,21:45:05.000,293,11056490,-795,0,1697838304,13023.54417678,49.10628345000441,54404.327289600005
2023-10-20,21:45:06.000,293,11056447,-795,0,1697838305,13023.550913089995,49.12038171000313,54404.3622252
2023-10-20,21:45:07.000,293,11056459,-795,0,1697838306,13023.53744046999,49.190873010004,54404.23645704
2023-10-20,21:45:08.000,293,11056518,-795,0,1697838307,13023.52396785,49.14857823000057,54404.24344416
2023-10-20,21:45:09.000,293,11056435,-795,0,1697838308,13023.60480357,49.176774749998,54404.12466312
2023-10-20,21:45:10.000,293,11056461,-795,0,1697838309,13023.58459464,49.18382388000464,54404.00588208
2023-10-20,21:45:11.000,293,11056507,-795,0,1697838310,13023.719320839991,49.34595387000445,54404.17357296
2023-10-20,21:45:12.000,293,11056472,-795,0,1697838311,13023.692375599996,49.36005213000317,54404.1875472
2023-10-20,21:45:13.000,293,11056506,-795,0,1697838312,13023.672166669996,49.45169082000211,54404.07575328
2023-10-20,21:45:14.000,293,11056453,-795,0,1697838313,13023.64522143,49.51513299000362,54404.0478048
2023-10-20,21:45:15.000,293,11056459,-795,0,1697838314,13023.59806725999,49.52218212000298,54404.13165024001
2023-10-20,21:45:16.000,293,11056441,-795,0,1697838315,13023.6250125,49.51513299000362,54404.20152144001
2023-10-20,21:45:17.000,293,11056456,-795,0,1697838316,13023.658694049991,49.5362803800017,54404.278379760006
2023-10-20,21:45:18.000,293,11056422,-795,0,1697838317,13023.699111909991,49.49398559999827,54404.16658584
2023-10-20,21:45:19.000,293,11056503,-795,0,1697838318,13023.753002389996,49.55037864000042,54404.29934112001
2023-10-20,21:45:20.000,293,11056476,-795,0,1697838319,13023.880992279992,49.5362803800017,54404.30632824
2023-10-20,21:45:21.000,293,11056489,-795,0,1697838320,13023.982036929992,49.58562429000449,54404.50895472
2023-10-20,21:45:22.000,293,11056448,-795,0,1697838321,13023.988773240002,49.564476899999136,54404.41113504
2023-10-20,21:45:23.000,293,11056514,-795,0,1697838322,13024.022454789992,49.59972255000321,54404.4320964
2023-10-20,21:45:24.000,293,11056491,-795,0,1697838323,13024.083081579993,49.64201732999936,54404.327289600005
2023-10-20,21:45:25.000,293,11056473,-795,0,1697838324,13024.096554199998,49.740705149997666,54404.40414792
2023-10-20,21:45:26.000,293,11056472,-795,0,1697838325,13024.224544089993,49.70545950000087,54404.425109280004
2023-10-20,21:45:27.000,293,11056494,-795,0,1697838326,13024.244753019993,49.7829999300011,54404.4320964
2023-10-20,21:45:28.000,293,11056497,-795,0,1697838327,13024.278434569998,49.81119644999853,54404.41812216001
2023-10-20,21:45:29.000,293,11056457,-795,0,1697838328,13024.291907189989,49.853491230001964,54404.41113504
2023-10-20,21:45:30.000,293,11056451,-795,0,1697838329,13024.366006599994,49.86758949000068,54404.5019676
2023-10-20,21:45:31.000,293,11056484,-795,0,1697838330,13024.345797669994,49.902835140004754,54404.5718388
2023-10-20,21:45:32.000,293,11056499,-795,0,1697838331,13024.359270289999,49.89578600999812,54404.58581304001
2023-10-20,21:45:33.000,293,11056452,-795,0,1697838332,13024.386215529994,49.89578600999812,54404.494980480005
2023-10-20,21:45:34.000,293,11056463,-795,0,1697838333,13024.352533979989,49.91693340000347,54404.4320964
2023-10-20,21:45:35.000,293,11056526,-795,0,1697838334,13024.419897079999,49.86054036000132,54404.5718388
2023-10-20,21:45:36.000,293,11056499,-795,0,1697838335,13024.527678039994,49.89578600999812,54404.711581200005
2023-10-20,21:45:37.000,293,11056506,-795,0,1697838336,13024.52094173,49.95217905000027,54404.68363272001
2023-10-20,21:45:38.000,293,11056440,-795,0,1697838337,13024.588304829995,50.05086686999857,54404.73254256001
2023-10-20,21:45:39.000,293,11056449,-795,0,1697838338,13024.57483220999,50.05086686999857,54404.71856832
2023-10-20,21:45:40.000,293,11056498,-795,0,1697838339,13024.56135959,50.086112520002644,54404.63472288001
2023-10-20,21:45:41.000,293,11056510,-795,0,1697838340,13024.49399648999,50.17070208000223,54404.6766456
2023-10-20,21:45:42.000,293,11056569,-795,0,1697838341,13024.446842319994,50.262340770001174,54404.63472288001
2023-10-20,21:45:43.000,293,11056471,-795,0,1697838342,13024.386215529994,50.33283207000204,54404.446070640006
2023-10-20,21:45:44.000,293,11056506,-795,0,1697838343,13024.264961949993,50.40332337000291,54404.446070640006
2023-10-20,21:45:45.000,293,11056519,-795,0,1697838344,13024.008982170002,50.36807771999884,54404.32030248001
2023-10-20,21:45:46.000,293,11056500,-795,0,1697838345,13023.820365489992,50.064965130004566,54404.06876616
2023-10-20,21:45:47.000,293,11056463,-795,0,1697838346,13023.779947629992,49.47283821000019,54403.88011392
2023-10-20,21:45:48.000,293,11056499,-795,0,1697838347,13024.291907189989,48.81726912000158,54403.67050032
2023-10-20,21:45:49.000,293,11056514,-795,0,1697838348,13025.147418560002,48.8313673800003,54403.81722984001
2023-10-20,21:45:50.000,293,11056493,-795,0,1697838349,13025.592015019989,49.331855609998456,54404.13165024001
2023-10-20,21:45:51.000,293,11056503,-795,0,1697838350,13025.605487639994,49.87463862000004,54404.43908352001
2023-10-20,21:45:52.000,293,11056514,-795,0,1697838351,13025.430343579988,50.14955469000415,54404.62773576
2023-10-20,21:45:53.000,293,11056479,-795,0,1697838352,13025.208045350002,50.375126849998196,54404.77446528001
2023-10-20,21:45:54.000,293,11056498,-795,0,1697838353,13025.093528079997,50.431519890000345,54404.77446528001
2023-10-20,21:45:55.000,293,11056447,-795,0,1697838354,13024.945329260001,50.551355100004,54404.91420768
2023-10-20,21:45:56.000,293,11056477,-795,0,1697838355,13024.891438779996,50.53725683999801,54404.8862592
2023-10-20,21:45:57.000,293,11056550,-795,0,1697838356,13024.88470247,50.5866007500008,54404.90722056
2023-10-20,21:45:58.000,293,11056507,-795,0,1697838357,13024.851020919996,50.600699009999516,54405.0260016
2023-10-20,21:45:59.000,293,11056508,-795,0,1697838358,13024.79713043999,50.657092050001665,54404.94215616001
2023-10-20,21:46:00.000,293,11056466,-795,0,1697838359,13024.830811989996,50.706435960004455,54405.06093720001
2023-10-20,21:46:01.000,293,11056474,-795,0,1697838360,13024.851020919996,50.78397639000468,54405.12382128
2023-10-20,21:46:02.000,293,11056481,-795,0,1697838361,13024.79713043999,50.79102552000404,54405.13779552001
2023-10-20,21:46:03.000,293,11056465,-795,0,1697838362,13024.790394129996,50.889713340002345,54405.13779552001
2023-10-20,21:46:04.000,293,11056457,-795,0,1697838363,13024.76344889,50.896762470001704,54405.03298872
2023-10-20,21:46:05.000,293,11056529,-795,0,1697838364,13024.74323996,50.91790985999978,54405.05395008
2023-10-20,21:46:06.000,293,11056539,-795,0,1697838365,13024.77692150999,50.946106380004494,54405.17971824
2023-10-20,21:46:07.000,293,11056480,-795,0,1697838366,13024.75671257999,50.97430290000193,54405.24958944
2023-10-20,21:46:08.000,293,11056455,-795,0,1697838367,13024.689349479995,50.99545029000001,54405.22164096
2023-10-20,21:46:09.000,293,11056473,-795,0,1697838368,13024.61525006999,51.05184333000216,54405.14478264
2023-10-20,21:46:10.000,293,11056458,-795,0,1697838369,13024.63545899999,51.03774507000344,54405.22164096
2023-10-20,21:46:11.000,293,11056453,-795,0,1697838370,13024.588304829995,51.0447942000028,54405.25657656001
2023-10-20,21:46:12.000,293,11056504,-795,0,1697838371,13024.55462327999,51.072990720000234,54405.2705508
2023-10-20,21:46:13.000,293,11056521,-795,0,1697838372,13024.5007328,51.03774507000344,54405.17971824
2023-10-20,21:46:14.000,293,11056492,-795,0,1697838373,13024.527678039994,51.02364681000472,54405.17273112
2023-10-20,21:46:15.000,293,11056489,-795,0,1697838374,13024.547886969995,51.03774507000344,54405.333434880005
2023-10-20,21:46:16.000,293,11056478,-795,0,1697838375,13024.52094173,51.016597679998085,54405.2705508
2023-10-20,21:46:17.000,293,11056449,-795,0,1697838376,13024.507469109994,50.98840116000065,54405.35439624001
2023-10-20,21:46:18.000,293,11056461,-795,0,1697838377,13024.51420541999,51.009548549998726,54405.35439624001
2023-10-20,21:46:19.000,293,11056474,-795,0,1697838378,13024.446842319994,50.98840116000065,54405.22164096
2023-10-20,21:46:20.000,293,11056513,-795,0,1697838379,13024.446842319994,50.96020464000321,54405.29151216
2023-10-20,21:46:21.000,293,11056448,-795,0,1697838380,13024.440106009999,50.93905724999786,54405.36837048
2023-10-20,21:46:22.000,293,11056480,-795,0,1697838381,13024.460314939999,50.95315551000385,54405.41728032
2023-10-20,21:46:23.000,293,11056481,-795,0,1697838382,13024.406424459994,50.96725377000257,54405.34740912
2023-10-20,21:46:24.000,293,11056510,-795,0,1697838383,13024.386215529994,50.9320081199985,54405.36837048
2023-10-20,21:46:25.000,293,11056459,-795,0,1697838384,13024.399688149999,50.9320081199985,54405.431254560004
2023-10-20,21:46:26.000,293,11056460,-795,0,1697838385,13024.352533979989,50.946106380004494,54405.396318959996
2023-10-20,21:46:27.000,293,11056518,-795,0,1697838386,13024.345797669994,50.97430290000193,54405.43824168
2023-10-20,21:46:28.000,293,11056463,-795,0,1697838387,13024.264961949993,51.00249941999937,54405.284525040006
2023-10-20,21:46:29.000,293,11056505,-795,0,1697838388,13024.211071469988,51.02364681000472,54405.36837048
2023-10-20,21:46:30.000,293,11056445,-795,0,1697838389,13024.190862539988,51.03069594000408,54405.41728032
2023-10-20,21:46:31.000,293,11056468,-795,0,1697838390,13024.197598849998,51.09413810999831,54405.36138336
2023-10-20,21:46:32.000,293,11056438,-795,0,1697838391,13024.224544089993,51.1434820200011,54405.5151
2023-10-20,21:46:33.000,293,11056502,-795,0,1697838392,13024.076345269998,51.22102245000133,54405.52907424
2023-10-20,21:46:34.000,293,11056426,-795,0,1697838393,13024.076345269998,51.22102245000133,54405.42426744001
2023-10-20,21:46:35.000,293,11056459,-795,0,1697838394,13023.921410139992,51.1787276699979,54405.38933184
2023-10-20,21:46:36.000,293,11056479,-795,0,1697838395,13023.847310730001,51.249218969998765,54405.35439624001
2023-10-20,21:46:37.000,293,11056480,-795,0,1697838396,13023.847310730001,51.298562880001555,54405.45920304
2023-10-20,21:46:38.000,293,11056493,-795,0,1697838397,13023.739529769991,51.27741549000348,54405.32644776001
2023-10-20,21:46:39.000,293,11056478,-795,0,1697838398,13023.66543036,51.36200505000306,54405.340422
2023-10-20,21:46:40.000,293,11056491,-795,0,1697838399,13023.712584529996,51.38315244000114,54405.452215920006
2023-10-20,21:46:41.000,293,11056482,-795,0,1697838400,13023.726057150001,51.33380852999835,54405.50811288
2023-10-20,21:46:42.000,293,11056489,-795,0,1697838401,13023.705848220001,51.36905418000242,54405.5151
2023-10-20,21:46:43.000,293,11056461,-795,0,1697838402,13023.672166669996,51.31266114000027,54405.47317728001
2023-10-20,21:46:44.000,293,11056479,-795,0,1697838403,13023.58459464,51.32675939999899,54405.36138336
2023-10-20,21:46:45.000,293,11056491,-795,0,1697838404,13023.54417678,51.31971026999963,54405.37535760001
2023-10-20,21:46:46.000,293,11056509,-795,0,1697838405,13023.53744046999,51.34085765999771,54405.43824168
2023-10-20,21:46:47.000,293,11056489,-795,0,1697838406,13023.48354999,51.354955920003704,54405.38933184
2023-10-20,21:46:48.000,293,11056501,-795,0,1697838407,13023.389241649995,51.347906790004345,54405.32644776001
2023-10-20,21:46:49.000,293,11056482,-795,0,1697838408,13023.369032719995,51.36905418000242,54405.38933184
2023-10-20,21:46:50.000,293,11056423,-795,0,1697838409,13023.34208748,51.347906790004345,54405.4801644
2023-10-20,21:46:51.000,293,11056442,-795,0,1697838410,13023.23430651999,51.36905418000242,54405.43824168
2023-10-20,21:46:52.000,293,11056509,-795,0,1697838411,13023.139998179999,51.37610331000178,54405.44522880001
2023-10-20,21:46:53.000,293,11056498,-795,0,1697838412,13023.052426149989,51.38315244000114,54405.34740912
2023-10-20,21:46:54.000,293,11056491,-795,0,1697838413,13023.086107699994,51.41134895999858,54405.29151216
2023-10-20,21:46:55.000,293,11056441,-795,0,1697838414,13022.991799359988,51.41134895999858,54405.42426744001
2023-10-20,21:46:56.000,293,11056444,-795,0,1697838415,13022.951381499988,51.43954548000329,54405.37535760001
2023-10-20,21:46:57.000,293,11056459,-795,0,1697838416,13022.937908879998,51.45364374000201,54405.40330608001
2023-10-20,21:46:58.000,293,11056408,-795,0,1697838417,13022.830127920002,51.49593851999816,54405.37535760001
2023-10-20,21:46:59.000,293,11056438,-795,0,1697838418,13022.870545780002,51.49593851999816,54405.38933184
2023-10-20,21:47:00.000,293,11056479,-795,0,1697838419,13022.816655299997,51.55233156000031,54405.396318959996
2023-10-20,21:47:01.000,293,11056476,-795,0,1697838420,13022.782973749992,51.54528243000095,54405.37535760001
2023-10-20,21:47:02.000,293,11056455,-795,0,1697838421,13022.796446369997,51.58052807999775,54405.36837048
2023-10-20,21:47:03.000,293,11056491,-795,0,1697838422,13022.803182679992,51.61577373000182,54405.4102932
2023-10-20,21:47:04.000,293,11056480,-795,0,1697838423,13022.735819579997,51.60872460000246,54405.34740912
2023-10-20,21:47:05.000,293,11056482,-795,0,1697838424,13022.776237439997,51.643970249999256,54405.42426744001
2023-10-20,21:47:06.000,293,11056460,-795,0,1697838425,13022.749292200002,51.66511764000461,54405.2705508
2023-10-20,21:47:07.000,293,11056526,-795,0,1697838426,13022.695401719997,51.66511764000461,54405.27753792001
2023-10-20,21:47:08.000,293,11056479,-795,0,1697838427,13022.702138029992,51.66511764000461,54405.29151216
2023-10-20,21:47:09.000,293,11056432,-795,0,1697838428,13022.681929099992,51.68626503000269,54405.214653840005
2023-10-20,21:47:10.000,293,11056461,-795,0,1697838429,13022.708874340002,51.651019379998615,54405.31946064
2023-10-20,21:47:11.000,293,11056481,-795,0,1697838430,13022.735819579997,51.707412420000765,54405.31247352
2023-10-20,21:47:12.000,293,11056474,-795,0,1697838431,13022.749292200002,51.67921590000333,54405.31946064
2023-10-20,21:47:13.000,293,11056485,-795,0,1697838432,13022.742555889992,51.72855980999884,54405.19369248
2023-10-20,21:47:14.000,293,11056523,-795,0,1697838433,13022.803182679992,51.700363290001405,54405.24260232
2023-10-20,21:47:15.000,293,11056451,-795,0,1697838434,13022.782973749992,51.77790372000163,54405.284525040006
2023-10-20,21:47:16.000,293,11056510,-795,0,1697838435,13022.762764819992,51.742658070004836,54405.214653840005
2023-10-20,21:47:17.000,293,11056516,-795,0,1697838436,13022.722346959992,51.749707200004195,54405.25657656001
2023-10-20,21:47:18.000,293,11056467,-795,0,1697838437,13022.756028509997,51.7356089399982,54405.30548640001
2023-10-20,21:47:19.000,293,11056465,-795,0,1697838438,13022.735819579997,51.77085459000227,54405.24958944
2023-10-20,21:47:20.000,293,11056516,-795,0,1697838439,13022.863809469993,51.78495285000099,54405.44522880001
2023-10-20,21:47:21.000,293,11056506,-795,0,1697838440,13022.863809469993,51.77790372000163,54405.31247352
2023-10-20,21:47:22.000,293,11056449,-795,0,1697838441,13022.857073159998,51.77790372000163,54405.29849928
2023-10-20,21:47:23.000,293,11056409,-795,0,1697838442,13022.877282089998,51.77085459000227,54405.24958944
2023-10-20,21:47:24.000,293,11056508,-795,0,1697838443,13022.897491019998,51.77790372000163,54405.22164096
2023-10-20,21:47:25.000,293,11056497,-795,0,1697838444,13022.937908879998,51.78495285000099,54405.20766672001
2023-10-20,21:47:26.000,293,11056525,-795,0,1697838445,13022.991799359988,51.78495285000099,54405.24958944
2023-10-20,21:47:27.000,293,11056455,-795,0,1697838446,13023.072635079989,51.79200198000035,54405.36837048
2023-10-20,21:47:28.000,293,11056533,-795,0,1697838447,13023.032217219989,51.83429676000378,54405.333434880005
2023-10-20,21:47:29.000,293,11056473,-795,0,1697838448,13023.012008289988,51.8483950200025,54405.15875688001
2023-10-20,21:47:30.000,293,11056476,-795,0,1697838449,13023.099580319998,51.79905110999971,54405.25657656001
2023-10-20,21:47:31.000,293,11056473,-795,0,1697838450,13023.072635079989,51.84134589000314,54405.29151216
2023-10-20,21:47:32.000,293,11056514,-795,0,1697838451,13023.099580319998,51.82019849999779,54405.25657656001
2023-10-20,21:47:33.000,293,11056464,-795,0,1697838452,13023.119789249999,51.83429676000378,54405.15176976
2023-10-20,21:47:34.000,293,11056481,-795,0,1697838453,13023.166943419994,51.742658070004836,54405.08189856
2023-10-20,21:47:35.000,293,11056475,-795,0,1697838454,13023.200624969999,51.7356089399982,54405.08189856
2023-10-20,21:47:36.000,293,11056483,-795,0,1697838455,13023.126525559994,51.714461550000124,54405.01901448001
2023-10-20,21:47:37.000,293,11056474,-795,0,1697838456,13023.025480909993,51.707412420000765,54404.91420768
2023-10-20,21:47:38.000,293,11056450,-795,0,1697838457,13023.052426149989,51.700363290001405,54404.98407888
2023-10-20,21:47:39.000,293,11056405,-795,0,1697838458,13023.059162459998,51.77085459000227,54405.08888568001
2023-10-20,21:47:40.000,293,11056437,-795,0,1697838459,13023.106316629994,51.742658070004836,54405.06093720001
2023-10-20,21:47:41.000,293,11056471,-795,0,1697838460,13023.106316629994,51.763805460002914,54405.08189856
2023-10-20,21:47:42.000,293,11056497,-795,0,1697838461,13023.119789249999,51.77085459000227,54405.06792432001
2023-10-20,21:47:43.000,293,11056449,-795,0,1697838462,13023.133261869989,51.749707200004195,54405.06093720001
2023-10-20,21:47:44.000,293,11056450,-795,0,1697838463,13023.153470799989,51.68626503000269,54405.13779552001
2023-10-20,21:47:45.000,293,11056496,-795,0,1697838464,13023.207361279994,51.707412420000765,54405.116834160006
2023-10-20,21:47:46.000,293,11056420,-795,0,1697838465,13023.200624969999,51.67921590000333,54405.14478264
2023-10-20,21:47:47.000,293,11056436,-795,0,1697838466,13023.160207109999,51.66511764000461,54405.13779552001
2023-10-20,21:47:48.000,293,11056454,-795,0,1697838467,13023.113052939989,51.651019379998615,54404.90722056
2023-10-20,21:47:49.000,293,11056491,-795,0,1697838468,13023.146734489994,51.658068509997975,54404.94215616001
2023-10-20,21:47:50.000,293,11056495,-795,0,1697838469,13023.160207109999,51.62282286000118,54405.046962960005
2023-10-20,21:47:51.000,293,11056464,-795,0,1697838470,13023.207361279994,51.6016754700031,54405.03997584001
2023-10-20,21:47:52.000,293,11056499,-795,0,1697838471,13023.19388865999,51.60872460000246,54404.97010464001
2023-10-20,21:47:53.000,293,11056465,-795,0,1697838472,13023.247779139994,51.6016754700031,54404.998053120005
2023-10-20,21:47:54.000,293,11056428,-795,0,1697838473,13023.21409758999,51.56642981999903,54404.949143280006
2023-10-20,21:47:55.000,293,11056434,-795,0,1697838474,13023.241042829999,51.55233156000031,54404.98407888
2023-10-20,21:47:56.000,293,11056449,-795,0,1697838475,13023.227570209994,51.53823330000159,54404.93516904
2023-10-20,21:47:57.000,293,11056509,-795,0,1697838476,13023.31514223999,51.5029876500048,54404.97010464001
2023-10-20,21:47:58.000,293,11056509,-795,0,1697838477,13023.29493330999,51.53823330000159,54404.90023344001
2023-10-20,21:47:59.000,293,11056475,-795,0,1697838478,13023.32187855,51.531184170002234,54404.8862592
2023-10-20,21:48:00.000,293,11056504,-795,0,1697838479,13023.409450579995,51.56642981999903,54404.97010464001
2023-10-20,21:48:01.000,293,11056480,-795,0,1697838480,13023.46334106,51.531184170002234,54405.01901448001
2023-10-20,21:48:02.000,293,11056436,-795,0,1697838481,13023.44313213,51.481840259999444,54404.8862592
2023-10-20,21:48:03.000,293,11056478,-795,0,1697838482,13023.550913089995,51.4888893899988,54404.90023344001
2023-10-20,21:48:04.000,293,11056487,-795,0,1697838483,13023.48354999,51.49593851999816,54404.8862592
2023-10-20,21:48:05.000,293,11056479,-795,0,1697838484,13023.53744046999,51.51003678000416,54404.90023344001
2023-10-20,21:48:06.000,293,11056518,-795,0,1697838485,13023.6250125,51.5029876500048,54405.0260016
2023-10-20,21:48:07.000,293,11056486,-795,0,1697838486,13023.692375599996,51.53823330000159,54405.0260016
2023-10-20,21:48:08.000,293,11056493,-795,0,1697838487,13023.692375599996,51.517085910003516,54405.03298872
2023-10-20,21:48:09.000,293,11056469,-795,0,1697838488,13023.699111909991,51.517085910003516,54404.97010464001
2023-10-20,21:48:10.000,293,11056487,-795,0,1697838489,13023.773211319996,51.481840259999444,54405.1308084
2023-10-20,21:48:11.000,293,11056439,-795,0,1697838490,13023.746266080001,51.51003678000416,54404.98407888
2023-10-20,21:48:12.000,293,11056517,-795,0,1697838491,13023.753002389996,51.55938068999967,54405.05395008
2023-10-20,21:48:13.000,293,11056497,-795,0,1697838492,13023.779947629992,51.517085910003516,54404.928181920004
2023-10-20,21:48:14.000,293,11056473,-795,0,1697838493,13023.813629179996,51.4888893899988,54404.9561304
2023-10-20,21:48:15.000,293,11056477,-795,0,1697838494,13023.880992279992,51.531184170002234,54405.00504024
2023-10-20,21:48:16.000,293,11056478,-795,0,1697838495,13023.887728590002,51.4888893899988,54405.10285992
2023-10-20,21:48:17.000,293,11056515,-795,0,1697838496,13023.894464899997,51.45364374000201,54405.00504024
2023-10-20,21:48:18.000,293,11056495,-795,0,1697838497,13023.874255969997,51.481840259999444,54405.01202736
2023-10-20,21:48:19.000,293,11056488,-795,0,1697838498,13023.867519660002,51.418398089997936,54404.949143280006
2023-10-20,21:48:20.000,293,11056526,-795,0,1697838499,13023.887728590002,51.39725069999986,54405.01901448001
2023-10-20,21:48:21.000,293,11056450,-795,0,1697838500,13023.847310730001,51.41134895999858,54404.91420768
2023-10-20,21:48:22.000,293,11056463,-795,0,1697838501,13023.880992279992,51.3902015700005,54405.00504024
2023-10-20,21:48:23.000,293,11056452,-795,0,1697838502,13023.880992279992,51.39725069999986,54405.00504024
2023-10-20,21:48:24.000,293,11056511,-795,0,1697838503,13023.880992279992,51.354955920003704,54404.93516904
2023-10-20,21:48:25.000,293,11056485,-795,0,1697838504,13023.901201209992,51.32675939999899,54405.01202736
2023-10-20,21:48:26.000,293,11056460,-795,0,1697838505,13023.921410139992,51.291513750002196,54405.00504024
2023-10-20,21:48:27.000,293,11056436,-795,0,1697838506,13023.847310730001,51.27741549000348,54404.928181920004
2023-10-20,21:48:28.000,293,11056543,-795,0,1697838507,13023.880992279992,51.27036636000412,54404.8862592
2023-10-20,21:48:29.000,293,11056522,-795,0,1697838508,13023.880992279992,51.28446462000284,54404.8862592
2023-10-20,21:48:30.000,293,11056468,-795,0,1697838509,13023.928146450002,51.20692419000261,54405.01901448001
2023-10-20,21:48:31.000,293,11056497,-795,0,1697838510,13023.934882759997,51.19987506000325,54405.08888568001
2023-10-20,21:48:32.000,293,11056481,-795,0,1697838511,13023.988773240002,51.17167853999854,54405.08189856
2023-10-20,21:48:33.000,293,11056520,-795,0,1697838512,13023.961827999992,51.15053115000046,54405.116834160006
2023-10-20,21:48:34.000,293,11056499,-795,0,1697838513,13023.975300619997,51.10118723999767,54405.12382128
2023-10-20,21:48:35.000,293,11056501,-795,0,1697838514,13023.901201209992,51.072990720000234,54405.01202736
2023-10-20,21:48:36.000,293,11056486,-795,0,1697838515,13023.921410139992,51.05184333000216,54404.998053120005
2023-10-20,21:48:37.000,293,11056462,-795,0,1697838516,13023.894464899997,51.058892460001516,54404.97010464001
2023-10-20,21:48:38.000,293,11056486,-795,0,1697838517,13023.800156559992,51.05184333000216,54404.9561304
2023-10-20,21:48:39.000,293,11056485,-795,0,1697838518,13023.860783349992,51.03069594000408,54404.9561304
2023-10-20,21:48:40.000,293,11056480,-795,0,1697838519,13023.860783349992,51.02364681000472,54404.96311752
2023-10-20,21:48:41.000,293,11056522,-795,0,1697838520,13023.847310730001,51.05184333000216,54404.98407888
2023-10-20,21:48:42.000,293,11056455,-795,0,1697838521,13023.887728590002,50.98135203000129,54405.01901448001
2023-10-20,21:48:43.000,293,11056503,-795,0,1697838522,13023.779947629992,50.98840116000065,54404.97010464001
2023-10-20,21:48:44.000,293,11056495,-795,0,1697838523,13023.786683940001,50.97430290000193,54404.85132360001
2023-10-20,21:48:45.000,293,11056451,-795,0,1697838524,13023.779947629992,50.97430290000193,54404.86529784
2023-10-20,21:48:46.000,293,11056525,-795,0,1697838525,13023.880992279992,50.97430290000193,54404.92119480001
2023-10-20,21:48:47.000,293,11056474,-795,0,1697838526,13023.894464899997,50.93905724999786,54404.91420768
2023-10-20,21:48:48.000,293,11056495,-795,0,1697838527,13023.914673829997,50.95315551000385,54404.91420768
2023-10-20,21:48:49.000,293,11056476,-795,0,1697838528,13023.901201209992,50.99545029000001,54404.80241376001
2023-10-20,21:48:50.000,293,11056506,-795,0,1697838529,13023.961827999992,50.98135203000129,54404.97010464001
2023-10-20,21:48:51.000,293,11056497,-795,0,1697838530,13023.907937520002,50.96020464000321,54404.711581200005
2023-10-20,21:48:52.000,293,11056483,-795,0,1697838531,13023.948355380002,50.93905724999786,54404.830362240005
2023-10-20,21:48:53.000,293,11056453,-795,0,1697838532,13024.008982170002,50.96020464000321,54404.816388
2023-10-20,21:48:54.000,293,11056469,-795,0,1697838533,13023.914673829997,50.99545029000001,54404.62074864
2023-10-20,21:48:55.000,293,11056474,-795,0,1697838534,13024.062872649993,50.96725377000257,54404.73952968
2023-10-20,21:48:56.000,293,11056495,-795,0,1697838535,13024.150444679988,50.98840116000065,54404.830362240005
2023-10-20,21:48:57.000,293,11056469,-795,0,1697838536,13024.217807779998,50.98840116000065,54404.83734936
2023-10-20,21:48:58.000,293,11056475,-795,0,1697838537,13024.278434569998,50.98135203000129,54404.83734936
2023-10-20,21:48:59.000,293,11056443,-795,0,1697838538,13024.244753019993,50.99545029000001,54404.69061984
2023-10-20,21:49:00.000,293,11056488,-795,0,1697838539,13024.359270289999,50.98135203000129,54404.77446528001
2023-10-20,21:49:01.000,293,11056446,-795,0,1697838540,13024.440106009999,50.98135203000129,54404.816388
2023-10-20,21:49:02.000,293,11056500,-795,0,1697838541,13024.507469109994,50.93905724999786,54404.816388
2023-10-20,21:49:03.000,293,11056504,-795,0,1697838542,13024.60177745,50.93905724999786,54404.77446528001
2023-10-20,21:49:04.000,293,11056514,-795,0,1697838543,13024.71629471999,50.90381160000106,54404.78843952
2023-10-20,21:49:05.000,293,11056476,-795,0,1697838544,13024.81733936999,50.91086073000042,54404.89324632001
2023-10-20,21:49:06.000,293,11056459,-795,0,1697838545,13024.9049114,50.90381160000106,54404.89324632001
2023-10-20,21:49:07.000,293,11056454,-795,0,1697838546,13024.958801879991,50.91086073000042,54404.86529784
2023-10-20,21:49:08.000,293,11056461,-795,0,1697838547,13025.019428669992,50.946106380004494,54404.80940088
2023-10-20,21:49:09.000,293,11056484,-795,0,1697838548,13025.066582840002,50.98135203000129,54404.89324632001
2023-10-20,21:49:10.000,293,11056457,-795,0,1697838549,13025.107000700002,50.98135203000129,54404.85831072
2023-10-20,21:49:11.000,293,11056480,-795,0,1697838550,13025.181100109992,51.00249941999937,54404.90722056
2023-10-20,21:49:12.000,293,11056479,-795,0,1697838551,13025.322562619993,51.02364681000472,54405.01901448001
2023-10-20,21:49:13.000,293,11056489,-795,0,1697838552,13025.295617379998,51.016597679998085,54404.91420768
2023-10-20,21:49:14.000,293,11056490,-795,0,1697838553,13025.362980479993,51.05184333000216,54404.99106600001
2023-10-20,21:49:15.000,293,11056475,-795,0,1697838554,13025.369716789988,51.058892460001516,54405.01202736
2023-10-20,21:49:16.000,293,11056489,-795,0,1697838555,13025.396662029998,51.05184333000216,54404.96311752
2023-10-20,21:49:17.000,293,11056509,-795,0,1697838556,13025.464025129993,51.058892460001516,54405.08189856
2023-10-20,21:49:18.000,293,11056467,-795,0,1697838557,13025.450552509988,51.03069594000408,54404.97709176
2023-10-20,21:49:19.000,293,11056470,-795,0,1697838558,13025.504442989994,51.009548549998726,54405.03997584001
2023-10-20,21:49:20.000,293,11056453,-795,0,1697838559,13025.61222394999,51.016597679998085,54405.20766672001
2023-10-20,21:49:21.000,293,11056501,-795,0,1697838560,13025.65264180999,50.96020464000321,54405.24260232
2023-10-20,21:49:22.000,293,11056467,-795,0,1697838561,13025.706532289994,50.99545029000001,54405.31247352
2023-10-20,21:49:23.000,293,11056429,-795,0,1697838562,13025.74021384,50.98135203000129,54405.25657656001
2023-10-20,21:49:24.000,293,11056513,-795,0,1697838563,13025.72000491,51.009548549998726,54405.214653840005
2023-10-20,21:49:25.000,293,11056534,-795,0,1697838564,13025.65264180999,50.96020464000321,54405.08888568001
2023-10-20,21:49:26.000,293,11056489,-795,0,1697838565,13025.67285073999,50.96725377000257,54404.98407888
2023-10-20,21:49:27.000,293,11056518,-795,0,1697838566,13025.787368009995,50.98135203000129,54405.22164096
2023-10-20,21:49:28.000,293,11056487,-795,0,1697838567,13025.86146742,50.96725377000257,54405.27753792001
2023-10-20,21:49:29.000,293,11056499,-795,0,1697838568,13025.91535789999,50.9320081199985,54405.41728032
2023-10-20,21:49:30.000,293,11056447,-795,0,1697838569,13025.949039449995,50.91790985999978,54405.4102932
2023-10-20,21:49:31.000,293,11056365,-795,0,1697838570,13025.85473110999,50.889713340002345,54405.41728032
2023-10-20,21:49:32.000,293,11056483,-795,0,1697838571,13025.888412659995,50.889713340002345,54405.263563680004
2023-10-20,21:49:33.000,293,11056452,-795,0,1697838572,13025.847994799995,50.80512378000276,54405.25657656001
2023-10-20,21:49:34.000,293,11056496,-795,0,1697838573,13025.93556682999,50.80512378000276,54405.36837048
2023-10-20,21:49:35.000,293,11056486,-795,0,1697838574,13025.93556682999,50.79102552000404,54405.45920304
2023-10-20,21:49:36.000,293,11056486,-795,0,1697838575,13025.99619361999,50.7980746500034,54405.619906800006
2023-10-20,21:49:37.000,293,11056479,-795,0,1697838576,13025.989457309995,50.76987812999869,54405.61291968001
2023-10-20,21:49:38.000,293,11056483,-795,0,1697838577,13026.06355672,50.74168161000125,54405.68977800001
2023-10-20,21:49:39.000,293,11056497,-795,0,1697838578,13025.908621589995,50.75577986999997,54405.52907424
2023-10-20,21:49:40.000,293,11056428,-795,0,1697838579,13026.03661147999,50.720534220003174,54405.62689392
2023-10-20,21:49:41.000,293,11056480,-795,0,1697838580,13026.05682040999,50.74873074000061,54405.598945440004
2023-10-20,21:49:42.000,293,11056454,-795,0,1697838581,13026.04334779,50.72758335000253,54405.53606136
2023-10-20,21:49:43.000,293,11056526,-795,0,1697838582,13026.050084099996,50.69938682999782,54405.53606136
2023-10-20,21:49:44.000,293,11056474,-795,0,1697838583,13026.144392440001,50.6852885699991,54405.668816640005
2023-10-20,21:49:45.000,293,11056465,-795,0,1697838584,13026.184810300001,50.664141180001025,54405.731700719996
2023-10-20,21:49:46.000,293,11056436,-795,0,1697838585,13026.279118639992,50.67823943999974,54405.78061056001
2023-10-20,21:49:47.000,293,11056381,-795,0,1697838586,13026.346481740002,50.657092050001665,54405.766636320004
2023-10-20,21:49:48.000,293,11056466,-795,0,1697838587,13026.333009119997,50.671190310000384,54405.68279088
2023-10-20,21:49:49.000,293,11056554,-795,0,1697838588,13026.380163289992,50.67823943999974,54405.731700719996
2023-10-20,21:49:50.000,293,11056470,-795,0,1697838589,13026.474471629997,50.63594466000359,54405.74567496
2023-10-20,21:49:51.000,293,11056440,-795,0,1697838590,13026.548571040003,50.69233769999846,54405.864456
2023-10-20,21:49:52.000,293,11056516,-795,0,1697838591,13026.609197829988,50.614797269998235,54405.864456
2023-10-20,21:49:53.000,293,11056459,-795,0,1697838592,13026.595725209998,50.614797269998235,54405.82253328
2023-10-20,21:49:54.000,293,11056448,-795,0,1697838593,13026.669824619989,50.62184640000487,54405.85746888001
2023-10-20,21:49:55.000,293,11056479,-795,0,1697838594,13026.690033549989,50.614797269998235,54405.85048176
2023-10-20,21:49:56.000,293,11056420,-795,0,1697838595,13026.777605579999,50.607748139998876,54406.06009536
2023-10-20,21:49:57.000,293,11056506,-795,0,1697838596,13026.85170498999,50.671190310000384,54406.08105672
2023-10-20,21:49:58.000,293,11056501,-795,0,1697838597,13026.878650229999,50.64299379000295,54406.122979440006
2023-10-20,21:49:59.000,293,11056467,-795,0,1697838598,13026.91233177999,50.67823943999974,54406.08105672
2023-10-20,21:50:00.000,293,11056509,-795,0,1697838599,13026.97295856999,50.650042920002306,54406.19983776
2023-10-20,21:50:01.000,293,11056522,-795,0,1697838600,13027.026849049995,50.664141180001025,54406.29765744
2023-10-20,21:50:02.000,293,11056454,-795,0,1697838601,13027.07400321999,50.664141180001025,54406.33259304001
2023-10-20,21:50:03.000,293,11056473,-795,0,1697838602,13027.04032167,50.67823943999974,54406.33259304001
2023-10-20,21:50:04.000,293,11056491,-795,0,1697838603,13027.026849049995,50.706435960004455,54406.290670320006
2023-10-20,21:50:05.000,293,11056473,-755,0,1697838604,13027.047057979995,50.73463248000189,54406.25573472
2023-10-20,21:50:06.000,293,11056512,-795,0,1697838605,13027.127893699995,50.69233769999846,54406.41643848
2023-10-20,21:50:07.000,293,11056508,-795,0,1697838606,13027.17504786999,50.72758335000253,54406.43041272001
2023-10-20,21:50:08.000,293,11056432,-795,0,1697838607,13027.107684769995,50.73463248000189,54406.39547712
2023-10-20,21:50:09.000,293,11056457,-795,0,1697838608,13027.20199311,50.713485090003815,54406.47932256001
2023-10-20,21:50:10.000,293,11056479,-795,0,1697838609,13027.17504786999,50.69233769999846,54406.43041272001
2023-10-20,21:50:11.000,293,11056470,-795,0,1697838610,13027.24241097,50.713485090003815,54406.54220664
2023-10-20,21:50:12.000,293,11056506,-795,0,1697838611,13027.2626199,50.657092050001665,54406.59810360001
2023-10-20,21:50:13.000,293,11056438,-795,0,1697838612,13027.23567465999,50.62889553000423,54406.50028392001
2023-10-20,21:50:14.000,293,11056509,-795,0,1697838613,13027.24241097,50.56545336000272,54406.54919376001
2023-10-20,21:50:15.000,293,11056519,-795,0,1697838614,13027.269356209996,50.53725683999801,54406.68893616
2023-10-20,21:50:16.000,293,11056499,-795,0,1697838615,13027.316510379991,50.438569019999704,54406.7029104
2023-10-20,21:50:17.000,293,11056483,-795,0,1697838616,13027.383873480001,50.34693033000076,54406.66797480001
2023-10-20,21:50:18.000,293,11056481,-795,0,1697838617,13027.484918130001,50.32578294000268,54406.57714224001
2023-10-20,21:50:19.000,293,11056487,-795,0,1697838618,13027.619644329992,50.49496206000185,54406.570155119996
2023-10-20,21:50:20.000,293,11056489,-795,0,1697838619,13027.559017539992,50.720534220003174,54406.556180880005
2023-10-20,21:50:21.000,293,11056475,-795,0,1697838620,13027.316510379991,50.840369429999555,54406.605090720004
2023-10-20,21:50:22.000,293,11056469,-795,0,1697838621,13027.21546572999,50.7980746500034,54406.723871760005
2023-10-20,21:50:23.000,293,11056492,-795,0,1697838622,13027.168311559995,50.76987812999869,54406.737845999996
2023-10-20,21:50:24.000,293,11056455,-795,0,1697838623,13027.208729419996,50.713485090003815,54406.82867856
2023-10-20,21:50:25.000,293,11056490,-795,0,1697838624,13027.25588358999,50.74873074000061,54406.96842096
2023-10-20,21:50:26.000,293,11056443,-795,0,1697838625,13027.269356209996,50.74168161000125,54406.91252400001
2023-10-20,21:50:27.000,293,11056471,-795,0,1697838626,13027.24241097,50.80512378000276,54406.84963992
2023-10-20,21:50:28.000,293,11056493,-795,0,1697838627,13027.14136632,50.847418559998914,54406.74483312001
2023-10-20,21:50:29.000,293,11056466,-795,0,1697838628,13027.18178418,50.86151682000491,54406.76579448001
2023-10-20,21:50:30.000,293,11056496,-795,0,1697838629,13027.19525679999,50.91086073000042,54406.80073008
2023-10-20,21:50:31.000,293,11056468,-795,0,1697838630,13027.16157525,51.00249941999937,54406.80073008
2023-10-20,21:50:32.000,293,11056518,-795,0,1697838631,13027.02011274,51.058892460001516,54406.73085888
2023-10-20,21:50:33.000,293,11056470,-795,0,1697838632,13026.764132959994,51.122334630003024,54406.64701344001
2023-10-20,21:50:34.000,293,11056454,-795,0,1697838633,13026.400372219992,51.016597679998085,54406.43041272001
2023-10-20,21:50:35.000,293,11056441,-795,0,1697838634,13026.01640254999,50.67823943999974,54406.27669608
2023-10-20,21:50:36.000,293,11056508,-795,0,1697838635,13025.847994799995,49.81119644999853,54406.067082479996
2023-10-20,21:50:37.000,293,11056465,-795,0,1697838636,13026.312800189997,48.810219990002224,54405.955288560006
2023-10-20,21:50:38.000,293,11056443,-795,0,1697838637,13027.383873480001,48.18284742000105,54405.96227568
2023-10-20,21:50:39.000,293,11056485,-795,0,1697838638,13028.42126522,48.394321320003655,54406.12996656
2023-10-20,21:50:40.000,293,11056454,-795,0,1697838639,13028.852389059997,49.00054649999947,54406.3186188
2023-10-20,21:50:41.000,293,11056508,-795,0,1697838640,13028.939961089993,49.613820810001926,54406.7029104
2023-10-20,21:50:42.000,293,11056406,-795,0,1697838641,13028.798498579992,49.95217905000027,54406.85662704
2023-10-20,21:50:43.000,293,11056365,-795,0,1697838642,13028.569464039996,50.19184947000031,54406.8077172
2023-10-20,21:50:44.000,293,11056488,-795,0,1697838643,13028.52230987,50.27643902999989,54406.86361416001
2023-10-20,21:50:45.000,293,11056453,-795,0,1697838644,13028.40105629,50.304635550004605,54406.92649824
2023-10-20,21:50:46.000,293,11056508,-795,0,1697838645,13028.347165809995,50.304635550004605,54407.059253520005
2023-10-20,21:50:47.000,293,11056475,-795,0,1697838646,13028.23264853999,50.26938990000053,54407.06624064
2023-10-20,21:50:48.000,293,11056467,-795,0,1697838647,13028.023822929994,50.18480034000095,54407.04527928
2023-10-20,21:50:49.000,293,11056465,-795,0,1697838648,13027.942987209994,50.12135816999944,54406.99636944
2023-10-20,21:50:50.000,293,11056486,-795,0,1697838649,13027.868887799988,50.064965130004566,54407.10117624001
2023-10-20,21:50:51.000,293,11056444,-795,0,1697838650,13027.794788389998,49.980375569997705,54407.09418912
2023-10-20,21:50:52.000,293,11056473,-795,0,1697838651,13027.902569349993,49.95922817999963,54407.12213760001
2023-10-20,21:50:53.000,293,11056453,-795,0,1697838652,13027.942987209994,49.93103166000219,54406.99636944
2023-10-20,21:50:54.000,293,11056463,-795,0,1697838653,13028.124867579994,49.966277309998986,54406.97540808
2023-10-20,21:50:55.000,293,11056515,-795,0,1697838654,13028.3404295,50.072014260003925,54407.108163360004
2023-10-20,21:50:56.000,293,11056491,-795,0,1697838655,13028.44147415,50.248242510002456,54407.11515048
2023-10-20,21:50:57.000,293,11056449,-795,0,1697838656,13028.52230987,50.45971640999778,54407.108163360004
2023-10-20,21:50:58.000,293,11056461,-795,0,1697838657,13028.488628319996,50.671190310000384,54407.12213760001
2023-10-20,21:50:59.000,293,11056445,-795,0,1697838658,13028.42126522,50.81217291000212,54407.275854240004
2023-10-20,21:51:00.000,293,11056418,-795,0,1697838659,13028.30001164,50.91086073000042,54407.23393152
2023-10-20,21:51:01.000,293,11056508,-795,0,1697838660,13028.15854913,50.87561508000363,54407.38764816001
2023-10-20,21:51:02.000,293,11056479,-795,0,1697838661,13028.097922339999,50.840369429999555,54407.38066104
2023-10-20,21:51:03.000,293,11056486,-795,0,1697838662,13028.017086619999,50.80512378000276,54407.38764816001
2023-10-20,21:51:04.000,293,11056486,-795,0,1697838663,13028.003613999994,50.75577986999997,54407.45053224
2023-10-20,21:51:05.000,293,11056492,-795,0,1697838664,13028.010350309989,50.706435960004455,54407.59726176
2023-10-20,21:51:06.000,293,11056451,-795,0,1697838665,13027.976668759999,50.657092050001665,54407.562326160005
2023-10-20,21:51:07.000,293,11056469,-795,0,1697838666,13027.936250899998,50.657092050001665,54407.63918448
2023-10-20,21:51:08.000,293,11056518,-795,0,1697838667,13027.889096729989,50.62184640000487,54407.63918448
2023-10-20,21:51:09.000,293,11056514,-795,0,1697838668,13027.808261009988,50.59364988000016,54407.513416320005
2023-10-20,21:51:10.000,293,11056491,-795,0,1697838669,13027.747634220003,50.59364988000016,54407.42957088
2023-10-20,21:51:11.000,293,11056465,-795,0,1697838670,13027.794788389998,50.62889553000423,54407.50642920001
2023-10-20,21:51:12.000,293,11056481,-795,0,1697838671,13027.781315769993,50.614797269998235,54407.62521024001
2023-10-20,21:51:13.000,293,11056472,-795,0,1697838672,13027.781315769993,50.551355100004,54407.513416320005
2023-10-20,21:51:14.000,293,11056453,-795,0,1697838673,13027.808261009988,50.54430597000464,54407.4714936
2023-10-20,21:51:15.000,293,11056492,-795,0,1697838674,13027.868887799988,50.50906032000057,54407.54835192
2023-10-20,21:51:16.000,293,11056448,-795,0,1697838675,13027.875624109998,50.487912930002494,54407.52040344
2023-10-20,21:51:17.000,293,11056474,-795,0,1697838676,13027.828469939988,50.45971640999778,54407.48546784001
2023-10-20,21:51:18.000,293,11056483,-795,0,1697838677,13027.862151489993,50.38922511000419,54407.45751936001
2023-10-20,21:51:19.000,293,11056480,-795,0,1697838678,13027.855415179998,50.35397946000012,54407.42957088
2023-10-20,21:51:20.000,293,11056457,-795,0,1697838679,13027.902569349993,50.29758641999797,54407.55533904001
2023-10-20,21:51:21.000,293,11056474,-795,0,1697838680,13027.835206249998,50.29758641999797,54407.58328752001
2023-10-20,21:51:22.000,293,11056476,-795,0,1697838681,13027.862151489993,50.26938990000053,54407.59027464
2023-10-20,21:51:23.000,293,11056419,-795,0,1697838682,13027.808261009988,50.27643902999989,54407.513416320005
2023-10-20,21:51:24.000,293,11056488,-795,0,1697838683,13027.740897909993,50.311684680003964,54407.35271256
2023-10-20,21:51:25.000,293,11056503,-795,0,1697838684,13027.727425290002,50.28348815999925,54407.275854240004
2023-10-20,21:51:26.000,293,11056513,-795,0,1697838685,13027.808261009988,50.29053728999861,54407.3317512
2023-10-20,21:51:27.000,293,11056487,-795,0,1697838686,13027.788052079988,50.23414425000374,54407.37367392
2023-10-20,21:51:28.000,293,11056464,-795,0,1697838687,13027.734161599998,50.22709512000438,54407.28982848001
2023-10-20,21:51:29.000,293,11056477,-795,0,1697838688,13027.687007430002,50.18480034000095,54407.26886712001
2023-10-20,21:51:30.000,293,11056452,-795,0,1697838689,13027.713952669998,50.19184947000031,54407.42957088
2023-10-20,21:51:31.000,293,11056488,-795,0,1697838690,13027.680271119993,50.18480034000095,54407.443545120004
2023-10-20,21:51:32.000,293,11056497,-795,0,1697838691,13027.693743739997,50.17775121000159,54407.49944208
2023-10-20,21:51:33.000,293,11056472,-795,0,1697838692,13027.633116949997,50.18480034000095,54407.45053224
2023-10-20,21:51:34.000,293,11056450,-795,0,1697838693,13027.606171710002,50.16365295000287,54407.26886712001
2023-10-20,21:51:35.000,293,11056461,-795,0,1697838694,13027.572490159997,50.1284072999988,54407.31078984
2023-10-20,21:51:36.000,293,11056501,-795,0,1697838695,13027.639853259992,50.12135816999944,54407.45751936001
2023-10-20,21:51:37.000,293,11056484,-795,0,1697838696,13027.673534809997,50.13545642999816,54407.394635280005
2023-10-20,21:51:38.000,293,11056469,-795,0,1697838697,13027.646589570002,50.086112520002644,54407.35271256
2023-10-20,21:51:39.000,293,11056437,-795,0,1697838698,13027.545544920002,50.10725991000072,54407.28284136
2023-10-20,21:51:40.000,293,11056437,-795,0,1697838699,13027.572490159997,50.04381773999921,54407.3317512
2023-10-20,21:51:41.000,293,11056472,-795,0,1697838700,13027.444500270001,50.05086686999857,54407.21297016
2023-10-20,21:51:42.000,293,11056463,-795,0,1697838701,13027.579226469992,50.036768609999854,54407.31078984
2023-10-20,21:51:43.000,293,11056471,-795,0,1697838702,13027.511863369997,50.036768609999854,54407.24091864
2023-10-20,21:51:44.000,293,11056442,-795,0,1697838703,13027.518599679992,49.98742470000434,54407.26188
2023-10-20,21:51:45.000,293,11056473,-795,0,1697838704,13027.559017539992,49.94512992000091,54407.30380272
2023-10-20,21:51:46.000,293,11056453,-795,0,1697838705,13027.599435399992,49.95922817999963,54407.24091864
2023-10-20,21:51:47.000,293,11056450,-795,0,1697838706,13027.572490159997,49.966277309998986,54407.23393152
2023-10-20,21:51:48.000,293,11056487,-795,0,1697838707,13027.511863369997,49.9944738300037,54407.10117624001
2023-10-20,21:51:49.000,293,11056480,-795,0,1697838708,13027.525335990002,49.966277309998986,54407.12213760001
2023-10-20,21:51:50.000,293,11056496,-795,0,1697838709,13027.518599679992,49.9944738300037,54407.16406032
2023-10-20,21:51:51.000,293,11056513,-795,0,1697838710,13027.505127060002,50.00152296000306,54407.1920088
2023-10-20,21:51:52.000,293,11056499,-795,0,1697838711,13027.505127060002,49.93808079000155,54407.19899592001
2023-10-20,21:51:53.000,293,11056428,-795,0,1697838712,13027.464709200001,50.00152296000306,54407.20598304
2023-10-20,21:51:54.000,293,11056499,-795,0,1697838713,13027.431027649996,49.9944738300037,54407.11515048
2023-10-20,21:51:55.000,293,11056443,-795,0,1697838714,13027.404082410001,49.973326439998345,54407.07322776
2023-10-20,21:51:56.000,293,11056530,-795,0,1697838715,13027.336719309991,50.015621220001776,54407.059253520005
2023-10-20,21:51:57.000,293,11056447,-795,0,1697838716,13027.32324669,49.980375569997705,54407.03829216
2023-10-20,21:51:58.000,293,11056479,-795,0,1697838717,13027.25588358999,50.029719480000495,54406.99636944
2023-10-20,21:51:59.000,293,11056490,-795,0,1697838718,13027.228938349996,49.980375569997705,54407.00335656001
2023-10-20,21:52:00.000,293,11056458,-795,0,1697838719,13027.228938349996,50.05086686999857,54407.08021488001
2023-10-20,21:52:01.000,293,11056490,-795,0,1697838720,13027.208729419996,50.036768609999854,54407.059253520005
2023-10-20,21:52:02.000,293,11056439,-795,0,1697838721,13027.18178418,50.00152296000306,54407.03829216
2023-10-20,21:52:03.000,293,11056485,-795,0,1697838722,13027.12115739,50.036768609999854,54406.97540808
2023-10-20,21:52:04.000,293,11056511,-795,0,1697838723,13027.07400321999,50.029719480000495,54406.85662704
2023-10-20,21:52:05.000,293,11056458,-795,0,1697838724,13027.07400321999,49.9944738300037,54406.80073008
2023-10-20,21:52:06.000,293,11056455,-795,0,1697838725,13027.09421214999,49.98742470000434,54406.85662704
2023-10-20,21:52:07.000,293,11056472,-795,0,1697838726,13027.087475839995,49.9944738300037,54406.88457552001
2023-10-20,21:52:08.000,293,11056472,-795,0,1697838727,13027.09421214999,49.95922817999963,54406.83566568001
2023-10-20,21:52:09.000,293,11056483,-795,0,1697838728,13027.11442107999,49.93103166000219,54406.86361416001
2023-10-20,21:52:10.000,293,11056485,-795,0,1697838729,13027.13463000999,49.8816877499994,54406.86361416001
2023-10-20,21:52:11.000,293,11056459,-795,0,1697838730,13027.148102629995,49.839392970003246,54406.842652800005
2023-10-20,21:52:12.000,293,11056488,-795,0,1697838731,13027.10094846,49.797098189999815,54406.76579448001
2023-10-20,21:52:13.000,293,11056525,-795,0,1697838732,13027.05379428999,49.81119644999853,54406.6330392
2023-10-20,21:52:14.000,293,11056484,-795,0,1697838733,13027.01337642999,49.7829999300011,54406.626052080006
2023-10-20,21:52:15.000,293,11056475,-795,0,1697838734,13027.03358535999,49.72660688999895,54406.58412936
2023-10-20,21:52:16.000,293,11056495,-795,0,1697838735,13027.04032167,49.73365601999831,54406.65400056
2023-10-20,21:52:17.000,293,11056478,-795,0,1697838736,13027.026849049995,49.670213850004075,54406.54919376001
2023-10-20,21:52:18.000,293,11056467,-795,0,1697838737,13027.047057979995,49.627919070000644,54406.51425816
2023-10-20,21:52:19.000,293,11056442,-795,0,1697838738,13027.067266909995,49.606771680002566,54406.51425816
2023-10-20,21:52:20.000,293,11056471,-795,0,1697838739,13027.168311559995,49.6349682,54406.44438696
2023-10-20,21:52:21.000,293,11056458,-795,0,1697838740,13027.19525679999,49.64201732999936,54406.34656728
2023-10-20,21:52:22.000,293,11056487,-795,0,1697838741,13027.13463000999,49.76185254000302,54406.29765744
2023-10-20,21:52:23.000,293,11056458,-795,0,1697838742,13026.97295856999,49.81824557999789,54406.19983776
2023-10-20,21:52:24.000,293,11056448,-795,0,1697838743,13026.89885916,49.804147319999174,54406.290670320006
2023-10-20,21:52:25.000,293,11056490,-795,0,1697838744,13026.885386539994,49.71250863000023,54406.39547712
2023-10-20,21:52:26.000,293,11056434,-795,0,1697838745,13026.946013329994,49.663164720004715,54406.43041272001
2023-10-20,21:52:27.000,293,11056499,-795,0,1697838746,13026.966222259995,49.663164720004715,54406.36752864
2023-10-20,21:52:28.000,293,11056480,-795,0,1697838747,13026.93254070999,49.64906645999872,54406.29765744
2023-10-20,21:52:29.000,293,11056506,-795,0,1697838748,13026.966222259995,49.627919070000644,54406.3186188
2023-10-20,21:52:30.000,293,11056462,-795,0,1697838749,13026.97295856999,49.64201732999936,54406.3535544
2023-10-20,21:52:31.000,293,11056480,-795,0,1697838750,13027.04032167,49.64906645999872,54406.37451576
2023-10-20,21:52:32.000,293,11056461,-795,0,1697838751,13027.0605306,49.627919070000644,54406.34656728
2023-10-20,21:52:33.000,293,11056476,-795,0,1697838752,13027.05379428999,49.64201732999936,54406.37451576
2023-10-20,21:52:34.000,293,11056443,-795,0,1697838753,13027.067266909995,49.620869940001285,54406.30464456
2023-10-20,21:52:35.000,293,11056422,-795,0,1697838754,13027.01337642999,49.59972255000321,54406.19983776
2023-10-20,21:52:36.000,293,11056396,-795,0,1697838755,13027.026849049995,49.59972255000321,54406.234773359996
2023-10-20,21:52:37.000,293,11056462,-795,0,1697838756,13027.087475839995,49.55742776999978,54406.31163168001
2023-10-20,21:52:38.000,293,11056451,-795,0,1697838757,13027.09421214999,49.50808386000426,54406.234773359996
2023-10-20,21:52:39.000,293,11056480,-795,0,1697838758,13027.067266909995,49.48693646999891,54406.18586352
2023-10-20,21:52:40.000,293,11056488,-795,0,1697838759,13027.087475839995,49.50808386000426,54406.220799120005
2023-10-20,21:52:41.000,293,11056524,-795,0,1697838760,13027.11442107999,49.437592560003395,54406.19285064001
2023-10-20,21:52:42.000,293,11056485,-795,0,1697838761,13027.08073953,49.430543430004036,54406.171889280005
2023-10-20,21:52:43.000,293,11056426,-795,0,1697838762,13027.18178418,49.388248650000605,54406.14394080001
2023-10-20,21:52:44.000,293,11056456,-795,0,1697838763,13027.148102629995,49.331855609998456,54406.09503096001
2023-10-20,21:52:45.000,293,11056471,-795,0,1697838764,13027.249147279996,49.31070822000038,54406.13695368
2023-10-20,21:52:46.000,293,11056452,-795,0,1697838765,13027.25588358999,49.268413440004224,54406.1090052
2023-10-20,21:52:47.000,293,11056461,-795,0,1697838766,13027.350191929996,49.261364310004865,54406.122979440006
2023-10-20,21:52:48.000,293,11056448,-795,0,1697838767,13027.269356209996,49.268413440004224,54406.04612112001
2023-10-20,21:52:49.000,293,11056461,-795,0,1697838768,13027.309774069996,49.24021691999951,54406.03214688
2023-10-20,21:52:50.000,293,11056425,-795,0,1697838769,13027.431027649996,49.204971270002716,54406.1090052
2023-10-20,21:52:51.000,293,11056429,-795,0,1697838770,13027.397346099991,49.190873010004,54406.08804384
2023-10-20,21:52:52.000,293,11056479,-795,0,1697838771,13027.498390749992,49.169725619998644,54406.102018080004
2023-10-20,21:52:53.000,293,11056509,-795,0,1697838772,13027.511863369997,49.176774749998,54406.004198400005
2023-10-20,21:52:54.000,293,11056470,-795,0,1697838773,13027.552281229997,49.11333258000377,54406.03214688
2023-10-20,21:52:55.000,293,11056453,-795,0,1697838774,13027.707216360002,49.09923431999778,54406.08804384
2023-10-20,21:52:56.000,293,11056457,-795,0,1697838775,13027.754370529998,49.11333258000377,54406.18586352
2023-10-20,21:52:57.000,293,11056469,-795,0,1697838776,13027.808261009988,49.11333258000377,54406.1788764
2023-10-20,21:52:58.000,293,11056447,-795,0,1697838777,13027.814997319998,49.12038171000313,54406.15791504
2023-10-20,21:52:59.000,293,11056386,-795,0,1697838778,13027.882360419993,49.09218518999842,54406.18586352
2023-10-20,21:53:00.000,293,11056481,-795,0,1697838779,13027.922778279994,49.11333258000377,54406.13695368
2023-10-20,21:53:01.000,293,11056500,-795,0,1697838780,13027.949723519989,49.08513605999906,54406.15092792
2023-10-20,21:53:02.000,293,11056504,-795,0,1697838781,13028.017086619999,49.0780869299997,54406.122979440006
2023-10-20,21:53:03.000,293,11056477,-795,0,1697838782,13027.983405069994,49.0780869299997,54406.15791504
2023-10-20,21:53:04.000,293,11056431,-795,0,1697838783,13028.037295549999,49.11333258000377,54406.15092792
2023-10-20,21:53:05.000,293,11056473,-795,0,1697838784,13028.05076816999,49.12743084000249,54406.21381200001
2023-10-20,21:53:06.000,293,11056397,-795,0,1697838785,13028.084449719994,49.11333258000377,54406.25573472
2023-10-20,21:53:07.000,293,11056448,-795,0,1697838786,13028.07097709999,49.09923431999778,54406.19983776
2023-10-20,21:53:08.000,293,11056493,-795,0,1697838787,13028.084449719994,49.07103780000034,54406.171889280005
2023-10-20,21:53:09.000,293,11056495,-795,0,1697838788,13028.023822929994,49.06398867000098,54406.12996656
2023-10-20,21:53:10.000,293,11056480,-795,0,1697838789,13027.996877689999,49.06398867000098,54406.171889280005
2023-10-20,21:53:11.000,293,11056471,-795,0,1697838790,13028.104658649994,49.05693954000162,54406.29765744
2023-10-20,21:53:12.000,293,11056515,-795,0,1697838791,13028.057504479999,49.042841280002904,54406.269708960004
2023-10-20,21:53:13.000,293,11056447,-795,0,1697838792,13028.05076816999,49.042841280002904,54406.3535544
2023-10-20,21:53:14.000,293,11056448,-795,0,1697838793,13028.010350309989,48.96530085000268,54406.30464456
2023-10-20,21:53:15.000,293,11056387,-795,0,1697838794,13028.010350309989,48.96530085000268,54406.31163168001
2023-10-20,21:53:16.000,293,11056487,-795,0,1697838795,13028.057504479999,48.930055199998606,54406.3186188
2023-10-20,21:53:17.000,293,11056511,-795,0,1697838796,13028.064240789994,48.88776042000245,54406.28368320001
2023-10-20,21:53:18.000,293,11056477,-795,0,1697838797,13028.030559239989,48.86661303000437,54406.234773359996
2023-10-20,21:53:19.000,293,11056453,-795,0,1697838798,13028.023822929994,48.81726912000158,54406.29765744
2023-10-20,21:53:20.000,293,11056471,-755,0,1697838799,13028.023822929994,48.8313673800003,54406.39547712
2023-10-20,21:53:21.000,293,11056493,-795,0,1697838800,13028.044031859994,48.746777820000716,54406.38150288001
2023-10-20,21:53:22.000,293,11056412,-795,0,1697838801,13028.037295549999,48.71153217000392,54406.33259304001
2023-10-20,21:53:23.000,293,11056445,-795,0,1697838802,13028.05076816999,48.70448304000456,54406.36054152001
2023-10-20,21:53:24.000,293,11056463,-795,0,1697838803,13028.030559239989,48.69038477999857,54406.29765744
2023-10-20,21:53:25.000,293,11056487,-795,0,1697838804,13027.996877689999,48.697433909997926,54406.290670320006
2023-10-20,21:53:26.000,293,11056482,-795,0,1697838805,13027.996877689999,48.66218826000113,54406.26272184001
2023-10-20,21:53:27.000,293,11056458,-795,0,1697838806,13028.030559239989,48.64104087000305,54406.34656728
2023-10-20,21:53:28.000,293,11056459,-795,0,1697838807,13028.064240789994,48.6198934799977,54406.38150288001
2023-10-20,21:53:29.000,293,11056453,-795,0,1697838808,13028.017086619999,48.60579521999898,54406.39547712
2023-10-20,21:53:30.000,293,11056475,-795,0,1697838809,13027.963196139994,48.633991740003694,54406.24176048001
2023-10-20,21:53:31.000,293,11056431,-795,0,1697838810,13027.942987209994,48.66923739000049,54406.36054152001
2023-10-20,21:53:32.000,293,11056455,-795,0,1697838811,13027.848678869988,48.65513913000177,54406.20682488
2023-10-20,21:53:33.000,293,11056448,-795,0,1697838812,13027.936250899998,48.66923739000049,54406.24176048001
2023-10-20,21:53:34.000,293,11056460,-795,0,1697838813,13027.990141379989,48.6198934799977,54406.22778624
2023-10-20,21:53:35.000,293,11056502,-795,0,1697838814,13028.057504479999,48.56350044000283,54406.31163168001
2023-10-20,21:53:36.000,293,11056478,-795,0,1697838815,13028.15854913,48.50710740000068,54406.47233544
2023-10-20,21:53:37.000,293,11056489,-795,0,1697838816,13028.205703299995,48.45776348999789,54406.458361200006
2023-10-20,21:53:38.000,293,11056478,-795,0,1697838817,13028.266330089995,48.43661609999981,54406.36752864
2023-10-20,21:53:39.000,293,11056459,-795,0,1697838818,13028.35390211999,48.337928280001506,54406.4234256
2023-10-20,21:53:40.000,293,11056426,-795,0,1697838819,13028.367374739995,48.24628959000256,54406.32560592
2023-10-20,21:53:41.000,293,11056466,-795,0,1697838820,13028.286539019995,48.161700030002976,54406.32560592
2023-10-20,21:53:42.000,293,11056464,-795,0,1697838821,13028.15854913,48.161700030002976,54406.28368320001
2023-10-20,21:53:43.000,293,11056516,-795,0,1697838822,13028.010350309989,48.352026540000224,54406.1788764
2023-10-20,21:53:44.000,293,11056429,-795,0,1697838823,13028.1383402,48.535303919998114,54406.36054152001
2023-10-20,21:53:45.000,293,11056443,-795,0,1697838824,13028.38084736,48.535303919998114,54406.4932968
2023-10-20,21:53:46.000,293,11056463,-795,0,1697838825,13028.529046179996,48.54940218000411,54406.54220664
2023-10-20,21:53:47.000,293,11056446,-795,0,1697838826,13028.623354520001,48.45071435999853,54406.47932256001
2023-10-20,21:53:48.000,293,11056537,-795,0,1697838827,13028.630090829996,48.521205659999396,54406.4234256
2023-10-20,21:53:49.000,293,11056469,-795,0,1697838828,13028.764817030002,48.4859600100026,54406.47932256001
2023-10-20,21:53:50.000,293,11056489,-795,0,1697838829,13028.865861680002,48.45071435999853,54406.58412936
2023-10-20,21:53:51.000,293,11056444,-795,0,1697838830,13028.919752159993,48.45071435999853,54406.64002632
2023-10-20,21:53:52.000,293,11056526,-795,0,1697838831,13029.007324189988,48.42251784000109,54406.66098768
2023-10-20,21:53:53.000,293,11056517,-795,0,1697838832,13029.061214669993,48.42251784000109,54406.68194904
2023-10-20,21:53:54.000,293,11056445,-795,0,1697838833,13029.115105149998,48.42251784000109,54406.59111648
2023-10-20,21:53:55.000,293,11056459,-795,0,1697838834,13029.142050389994,48.40841958000237,54406.64002632
2023-10-20,21:53:56.000,293,11056508,-795,0,1697838835,13029.175731939999,48.45071435999853,54406.68893616
2023-10-20,21:53:57.000,293,11056450,-795,0,1697838836,13029.142050389994,48.45776348999789,54406.674961920005
2023-10-20,21:53:58.000,293,11056473,-795,0,1697838837,13029.222886109994,48.46481262000452,54406.64701344001
2023-10-20,21:53:59.000,293,11056510,-795,0,1697838838,13029.243095039994,48.44366522999917,54406.75880736
2023-10-20,21:54:00.000,293,11056489,-795,0,1697838839,13029.283512899994,48.44366522999917,54406.8775884
2023-10-20,21:54:01.000,293,11056456,-795,0,1697838840,13029.33740338,48.47891088000324,54406.89854976
2023-10-20,21:54:02.000,293,11056472,-795,0,1697838841,13029.384557549994,48.46481262000452,54406.91951112
2023-10-20,21:54:03.000,293,11056483,-795,0,1697838842,13029.35087599999,48.4859600100026,54406.8775884
2023-10-20,21:54:04.000,293,11056458,-795,0,1697838843,13029.33740338,48.50005827000132,54406.81470432001
2023-10-20,21:54:05.000,293,11056476,-795,0,1697838844,13029.35761231,48.47186175000388,54406.91951112
2023-10-20,21:54:06.000,293,11056462,-795,0,1697838845,13029.37782124,48.521205659999396,54406.9474596
2023-10-20,21:54:07.000,293,11056497,-795,0,1697838846,13029.424975409995,48.50710740000068,54407.02431792
2023-10-20,21:54:08.000,293,11056464,-795,0,1697838847,13029.37108492999,48.521205659999396,54407.010343680005
2023-10-20,21:54:09.000,293,11056513,-795,0,1697838848,13029.424975409995,48.47891088000324,54407.06624064
2023-10-20,21:54:10.000,293,11056437,-795,0,1697838849,13029.43844803,48.47891088000324,54407.04527928
2023-10-20,21:54:11.000,293,11056472,-795,0,1697838850,13029.445184339995,48.45776348999789,54407.04527928
2023-10-20,21:54:12.000,293,11056498,-795,0,1697838851,13029.49907482,48.50710740000068,54407.108163360004
2023-10-20,21:54:13.000,293,11056472,-795,0,1697838852,13029.47212957999,48.51415653000004,54407.08021488001
2023-10-20,21:54:14.000,293,11056515,-795,0,1697838853,13029.45192064999,48.49300914000196,54407.04527928
2023-10-20,21:54:15.000,293,11056439,-795,0,1697838854,13029.51254743999,48.47891088000324,54407.20598304
2023-10-20,21:54:16.000,293,11056495,-795,0,1697838855,13029.586646849995,48.4859600100026,54407.24091864
2023-10-20,21:54:17.000,293,11056435,-795,0,1697838856,13029.53949268,48.42956697000045,54407.16406032
2023-10-20,21:54:18.000,293,11056463,-795,0,1697838857,13029.57317422999,48.47186175000388,54407.15008608001
2023-10-20,21:54:19.000,293,11056472,-795,0,1697838858,13029.546228989995,48.49300914000196,54407.24091864
2023-10-20,21:54:20.000,293,11056514,-795,0,1697838859,13029.51928375,48.45776348999789,54407.226944400005
2023-10-20,21:54:21.000,293,11056506,-795,0,1697838860,13029.55296529999,48.45071435999853,54407.20598304
2023-10-20,21:54:22.000,293,11056507,-795,0,1697838861,13029.586646849995,48.45776348999789,54407.275854240004
2023-10-20,21:54:23.000,293,11056514,-795,0,1697838862,13029.59338315999,48.49300914000196,54407.26886712001
2023-10-20,21:54:24.000,293,11056453,-795,0,1697838863,13029.55296529999,48.43661609999981,54407.24790576001
2023-10-20,21:54:25.000,293,11056510,-795,0,1697838864,13029.64053733,48.47186175000388,54407.33873832001
2023-10-20,21:54:26.000,293,11056417,-795,0,1697838865,13029.667482569996,48.45071435999853,54407.28284136
2023-10-20,21:54:27.000,293,11056432,-795,0,1697838866,13029.707900429996,48.44366522999917,54407.38066104
2023-10-20,21:54:28.000,293,11056475,-795,0,1697838867,13029.647273639996,48.50005827000132,54407.24091864
2023-10-20,21:54:29.000,293,11056512,-795,0,1697838868,13029.687691499996,48.49300914000196,54407.28284136
2023-10-20,21:54:30.000,293,11056496,-795,0,1697838869,13029.714636739991,48.528254789998755,54407.33873832001
2023-10-20,21:54:31.000,293,11056479,-795,0,1697838870,13029.728109359996,48.50005827000132,54407.4016224
2023-10-20,21:54:32.000,293,11056455,-795,0,1697838871,13029.781999840001,48.535303919998114,54407.4016224
2023-10-20,21:54:33.000,293,11056515,-795,0,1697838872,13029.835890319991,48.51415653000004,54407.38764816001
2023-10-20,21:54:34.000,293,11056454,-795,0,1697838873,13029.748318289996,48.535303919998114,54407.31078984
2023-10-20,21:54:35.000,293,11056510,-795,0,1697838874,13029.734845669991,48.51415653000004,54407.40860952
2023-10-20,21:54:36.000,293,11056456,-795,0,1697838875,13029.707900429996,48.47186175000388,54407.296815600006
2023-10-20,21:54:37.000,293,11056480,-795,0,1697838876,13029.755054599991,48.528254789998755,54407.26886712001
2023-10-20,21:54:38.000,293,11056491,-795,0,1697838877,13029.781999840001,48.528254789998755,54407.296815600006
2023-10-20,21:54:39.000,293,11056444,-795,0,1697838878,13029.734845669991,48.528254789998755,54407.296815600006
2023-10-20,21:54:40.000,293,11056459,-795,0,1697838879,13029.755054599991,48.49300914000196,54407.345725440005
2023-10-20,21:54:41.000,293,11056433,-795,0,1697838880,13029.788736149996,48.45776348999789,54407.4016224
2023-10-20,21:54:42.000,293,11056445,-795,0,1697838881,13029.775263529991,48.43661609999981,54407.41559664001
2023-10-20,21:54:43.000,293,11056485,-795,0,1697838882,13029.802208770001,48.45071435999853,54407.40860952
2023-10-20,21:54:44.000,293,11056465,-795,0,1697838883,13029.74158198,48.43661609999981,54407.08021488001
2023-10-20,21:54:45.000,293,11056499,-795,0,1697838884,13029.707900429996,48.42251784000109,54407.1920088
2023-10-20,21:54:46.000,293,11056478,-795,0,1697838885,13029.802208770001,48.42956697000045,54407.41559664001
2023-10-20,21:54:47.000,293,11056464,-795,0,1697838886,13029.748318289996,48.45071435999853,54407.40860952
2023-10-20,21:54:48.000,293,11056460,-795,0,1697838887,13029.714636739991,48.45776348999789,54407.37367392
2023-10-20,21:54:49.000,293,11056494,-795,0,1697838888,13029.70116412,48.46481262000452,54407.30380272
2023-10-20,21:54:50.000,293,11056402,-795,0,1697838889,13029.714636739991,48.47186175000388,54407.394635280005
2023-10-20,21:54:51.000,293,11056408,-795,0,1697838890,13029.667482569996,48.47186175000388,54407.42258376
2023-10-20,21:54:52.000,293,11056459,-795,0,1697838891,13029.67421887999,48.40841958000237,54407.4016224
2023-10-20,21:54:53.000,293,11056462,-795,0,1697838892,13029.627064709995,48.45776348999789,54407.30380272
2023-10-20,21:54:54.000,293,11056486,-795,0,1697838893,13029.64053733,48.45071435999853,54407.35969968
2023-10-20,21:54:55.000,293,11056475,-795,0,1697838894,13029.69442780999,48.45071435999853,54407.42957088
2023-10-20,21:54:56.000,293,11056461,-795,0,1697838895,13029.728109359996,48.42956697000045,54407.492454960004
2023-10-20,21:54:57.000,293,11056454,-795,0,1697838896,13029.65400994999,48.42956697000045,54407.42957088
2023-10-20,21:54:58.000,293,11056439,-795,0,1697838897,13029.728109359996,48.46481262000452,54407.394635280005
2023-10-20,21:54:59.000,293,11056380,-795,0,1697838898,13029.63380101999,48.45071435999853,54407.33873832001
2023-10-20,21:55:00.000,293,11056413,-795,0,1697838899,13029.65400994999,48.47891088000324,54407.464506480006
2023-10-20,21:55:01.000,293,11056424,-795,0,1697838900,13029.67421887999,48.50005827000132,54407.464506480006
2023-10-20,21:55:02.000,293,11056477,-795,0,1697838901,13029.647273639996,48.49300914000196,54407.45053224
2023-10-20,21:55:03.000,293,11056448,-795,0,1697838902,13029.60011947,48.47891088000324,54407.4714936
2023-10-20,21:55:04.000,293,11056435,-795,0,1697838903,13029.627064709995,48.51415653000004,54407.41559664001
2023-10-20,21:55:05.000,293,11056511,-795,0,1697838904,13029.627064709995,48.521205659999396,54407.54835192
2023-10-20,21:55:06.000,293,11056427,-795,0,1697838905,13029.61359208999,48.528254789998755,54407.53437768001
2023-10-20,21:55:07.000,293,11056376,-795,0,1697838906,13029.566437919995,48.570549570002186,54407.464506480006
2023-10-20,21:55:08.000,293,11056488,-795,0,1697838907,13029.465393269995,48.59169696000026,54407.36668680001
2023-10-20,21:55:09.000,293,11056402,-795,0,1697838908,13029.45192064999,48.61284434999834,54407.40860952
2023-10-20,21:55:10.000,293,11056463,-795,0,1697838909,13029.43844803,48.633991740003694,54407.38764816001
2023-10-20,21:55:11.000,293,11056477,-795,0,1697838910,13029.505811129995,48.697433909997926,54407.45053224
2023-10-20,21:55:12.000,293,11056473,-795,0,1697838911,13029.485602199995,48.70448304000456,54407.49944208
2023-10-20,21:55:13.000,293,11056434,-795,0,1697838912,13029.47886589,48.760876079999434,54407.443545120004
2023-10-20,21:55:14.000,293,11056457,-795,0,1697838913,13029.445184339995,48.76792520999879,54407.45751936001
2023-10-20,21:55:15.000,293,11056447,-795,0,1697838914,13029.45865696,48.803170860002865,54407.49944208
2023-10-20,21:55:16.000,293,11056444,-795,0,1697838915,13029.39803017,48.82431825000094,54407.54835192
2023-10-20,21:55:17.000,293,11056484,-795,0,1697838916,13029.35087599999,48.88071129000309,54407.443545120004
2023-10-20,21:55:18.000,293,11056454,-795,0,1697838917,13029.33066706999,48.937104329997965,54407.464506480006
2023-10-20,21:55:19.000,293,11056505,-795,0,1697838918,13029.31045813999,48.979399110001395,54407.49944208
2023-10-20,21:55:20.000,293,11056456,-795,0,1697838919,13029.344139689994,48.979399110001395,54407.59027464
2023-10-20,21:55:21.000,293,11056448,-795,0,1697838920,13029.296985519999,49.00759562999883,54407.52739056
2023-10-20,21:55:22.000,293,11056455,-795,0,1697838921,13029.317194449999,49.00759562999883,54407.60424888001
2023-10-20,21:55:23.000,293,11056406,-795,0,1697838922,13029.323930759994,49.021693890004826,54407.562326160005
2023-10-20,21:55:24.000,293,11056446,-795,0,1697838923,13029.202677179994,49.00759562999883,54407.52040344
2023-10-20,21:55:25.000,293,11056486,-795,0,1697838924,13029.135314079998,49.042841280002904,54407.50642920001
2023-10-20,21:55:26.000,293,11056457,-795,0,1697838925,13029.216149799999,49.00054649999947,54407.61822312
2023-10-20,21:55:27.000,293,11056456,-795,0,1697838926,13029.175731939999,49.04989041000226,54407.632197360006
2023-10-20,21:55:28.000,293,11056460,-795,0,1697838927,13029.135314079998,49.04989041000226,54407.55533904001
2023-10-20,21:55:29.000,293,11056458,-795,0,1697838928,13029.074687289998,49.04989041000226,54407.5763004
2023-10-20,21:55:30.000,293,11056459,-795,0,1697838929,13029.108368839989,49.05693954000162,54407.6461716
2023-10-20,21:55:31.000,293,11056476,-795,0,1697838930,13029.115105149998,49.028743020004185,54407.59027464
2023-10-20,21:55:32.000,293,11056429,-795,0,1697838931,13029.041005739993,49.042841280002904,54407.61822312
2023-10-20,21:55:33.000,293,11056516,-795,0,1697838932,13028.987115260003,49.035792150003545,54407.492454960004
2023-10-20,21:55:34.000,293,11056450,-795,0,1697838933,13028.987115260003,49.01464475999819,54407.492454960004
2023-10-20,21:55:35.000,293,11056500,-795,0,1697838934,13028.966906330003,49.035792150003545,54407.45053224
2023-10-20,21:55:36.000,293,11056485,-795,0,1697838935,13029.027533119988,48.986448240000755,54407.58328752001
2023-10-20,21:55:37.000,293,11056448,-795,0,1697838936,13029.027533119988,48.986448240000755,54407.562326160005
2023-10-20,21:55:38.000,293,11056460,-795,0,1697838937,13029.020796809993,49.021693890004826,54407.59027464
2023-10-20,21:55:39.000,293,11056461,-795,0,1697838938,13028.939961089993,48.979399110001395,54407.47848072
2023-10-20,21:55:40.000,293,11056447,-795,0,1697838939,13029.000587879993,48.972349980002036,54407.53437768001
2023-10-20,21:55:41.000,293,11056488,-795,0,1697838940,13029.014060499998,48.95120259000396,54407.61822312
2023-10-20,21:55:42.000,293,11056441,-795,0,1697838941,13028.973642639998,48.937104329997965,54407.52040344
2023-10-20,21:55:43.000,293,11056494,-795,0,1697838942,13028.953433709998,48.930055199998606,54407.26188
2023-10-20,21:55:44.000,293,11056492,-795,0,1697838943,13029.020796809993,48.86661303000437,54407.52739056
2023-10-20,21:55:45.000,293,11056444,-795,0,1697838944,13029.007324189988,48.90890781000053,54407.42957088
2023-10-20,21:55:46.000,293,11056437,-795,0,1697838945,13029.020796809993,48.88071129000309,54407.38764816001
2023-10-20,21:55:47.000,293,11056500,-795,0,1697838946,13029.067950979988,48.88776042000245,54407.52040344
2023-10-20,21:55:48.000,293,11056463,-795,0,1697838947,13029.047742049988,48.88071129000309,54407.4016224
2023-10-20,21:55:49.000,293,11056510,-795,0,1697838948,13029.034269429998,48.803170860002865,54407.38066104
2023-10-20,21:55:50.000,293,11056451,-795,0,1697838949,13029.202677179994,48.796121730003506,54407.464506480006
2023-10-20,21:55:51.000,293,11056480,-795,0,1697838950,13029.175731939999,48.796121730003506,54407.49944208
2023-10-20,21:55:52.000,293,11056422,-795,0,1697838951,13029.229622419989,48.73972869000136,54407.4714936
2023-10-20,21:55:53.000,293,11056463,-795,0,1697838952,13029.243095039994,48.73972869000136,54407.4016224
2023-10-20,21:55:54.000,293,11056433,-795,0,1697838953,13029.229622419989,48.697433909997926,54407.35271256
2023-10-20,21:55:55.000,293,11056421,-795,0,1697838954,13029.216149799999,48.72563043000264,54407.42957088
2023-10-20,21:55:56.000,293,11056446,-795,0,1697838955,13029.323930759994,48.67628651999985,54407.3317512
2023-10-20,21:55:57.000,293,11056455,-795,0,1697838956,13029.33066706999,48.64104087000305,54407.4016224
2023-10-20,21:55:58.000,293,11056489,-795,0,1697838957,13029.323930759994,48.61284434999834,54407.28982848001
2023-10-20,21:55:59.000,293,11056468,-795,0,1697838958,13029.384557549994,48.584647830000904,54407.38764816001
2023-10-20,21:56:00.000,293,11056482,-795,0,1697838959,13029.45192064999,48.577598700001545,54407.43655800001
2023-10-20,21:56:01.000,293,11056490,-795,0,1697838960,13029.39803017,48.570549570002186,54407.35271256
2023-10-20,21:56:02.000,293,11056401,-795,0,1697838961,13029.43844803,48.50005827000132,54407.38066104
2023-10-20,21:56:03.000,293,11056428,-795,0,1697838962,13029.445184339995,48.50005827000132,54407.31078984
2023-10-20,21:56:04.000,293,11056446,-795,0,1697838963,13029.384557549994,48.49300914000196,54407.21297016
2023-10-20,21:56:05.000,293,11056459,-795,0,1697838964,13029.43171171999,48.47891088000324,54407.19899592001
2023-10-20,21:56:06.000,293,11056467,-795,0,1697838965,13029.51928375,48.42251784000109,54407.35271256
2023-10-20,21:56:07.000,293,11056500,-795,0,1697838966,13029.465393269995,48.46481262000452,54407.24091864
2023-10-20,21:56:08.000,293,11056457,-795,0,1697838967,13029.526020059995,48.387272190004296,54407.296815600006
2023-10-20,21:56:09.000,293,11056442,-795,0,1697838968,13029.546228989995,48.30268263000471,54407.23393152
2023-10-20,21:56:10.000,293,11056459,-795,0,1697838969,13029.67421887999,48.31678089000343,54407.324764080004
2023-10-20,21:56:11.000,293,11056492,-795,0,1697838970,13029.647273639996,48.26743698000064,54407.31078984
2023-10-20,21:56:12.000,293,11056445,-795,0,1697838971,13029.67421887999,48.27448611,54407.28284136
2023-10-20,21:56:13.000,293,11056477,-795,0,1697838972,13029.68095519,48.20399480999913,54407.24790576001
2023-10-20,21:56:14.000,293,11056465,-795,0,1697838973,13029.755054599991,48.15465090000362,54407.28284136
2023-10-20,21:56:15.000,293,11056471,-795,0,1697838974,13029.849362939996,48.09120873000211,54407.40860952
2023-10-20,21:56:16.000,293,11056479,-795,0,1697838975,13029.963880210002,48.07006134000403,54407.43655800001
2023-10-20,21:56:17.000,293,11056478,-795,0,1697838976,13029.896517109992,48.06301221000467,54407.31078984
2023-10-20,21:56:18.000,293,11056431,-795,0,1697838977,13029.909989729997,48.05596307999804,54407.28284136
2023-10-20,21:56:19.000,293,11056465,-795,0,1697838978,13029.984089140002,48.04891394999868,54407.31777696001
2023-10-20,21:56:20.000,293,11056483,-795,0,1697838979,13029.963880210002,48.01366830000188,54407.24790576001
2023-10-20,21:56:21.000,293,11056453,-795,0,1697838980,13029.950407589997,48.02071743000124,54407.31777696001
2023-10-20,21:56:22.000,293,11056495,-795,0,1697838981,13029.984089140002,48.02071743000124,54407.324764080004
2023-10-20,21:56:23.000,293,11056433,-795,0,1697838982,13029.943671280002,47.985471780004445,54407.30380272
2023-10-20,21:56:24.000,293,11056443,-795,0,1697838983,13029.923462350002,47.999570040003164,54407.30380272
2023-10-20,21:56:25.000,293,11056491,-795,0,1697838984,13029.977352829992,48.02071743000124,54407.513416320005
2023-10-20,21:56:26.000,293,11056461,-795,0,1697838985,13030.031243309997,48.02071743000124,54407.47848072
2023-10-20,21:56:27.000,293,11056441,-795,0,1697838986,13029.950407589997,48.03481568999996,54407.38764816001
2023-10-20,21:56:28.000,293,11056484,-795,0,1697838987,13029.936934969992,48.06301221000467,54407.296815600006
2023-10-20,21:56:29.000,293,11056516,-795,0,1697838988,13029.916726039992,48.07006134000403,54407.296815600006
2023-10-20,21:56:30.000,293,11056416,-795,0,1697838989,13029.943671280002,48.09120873000211,54407.28284136
2023-10-20,21:56:31.000,293,11056437,-795,0,1697838990,13029.984089140002,48.07006134000403,54407.35969968
2023-10-20,21:56:32.000,293,11056456,-795,0,1697838991,13030.031243309997,48.09120873000211,54407.42957088
2023-10-20,21:56:33.000,293,11056483,-795,0,1697838992,13030.017770689992,48.04891394999868,54407.38764816001
2023-10-20,21:56:34.000,293,11056477,-795,0,1697838993,13029.990825449997,48.01366830000188,54407.33873832001
2023-10-20,21:56:35.000,293,11056456,-795,0,1697838994,13029.977352829992,48.0277665600006,54407.36668680001
2023-10-20,21:56:36.000,293,11056472,-795,0,1697838995,13029.977352829992,48.01366830000188,54407.35271256
2023-10-20,21:56:37.000,293,11056499,-795,0,1697838996,13029.943671280002,48.04186481999932,54407.3317512
2023-10-20,21:56:38.000,293,11056410,-795,0,1697838997,13029.909989729997,47.96432438999909,54407.28284136
2023-10-20,21:56:39.000,293,11056476,-795,0,1697838998,13029.916726039992,47.929078740002296,54407.31777696001
2023-10-20,21:56:40.000,293,11056405,-795,0,1697838999,13029.984089140002,47.936127870001656,54407.40860952
2023-10-20,21:56:41.000,293,11056449,-795,0,1697839000,13029.977352829992,47.90088222000486,54407.45053224
2023-10-20,21:56:42.000,293,11056495,-795,0,1697839001,13029.984089140002,47.91498048000358,54407.42957088
2023-10-20,21:56:43.000,293,11056457,-795,0,1697839002,13029.936934969992,47.893833089998225,54407.345725440005
2023-10-20,21:56:44.000,293,11056488,-795,0,1697839003,13029.923462350002,47.86563657000079,54407.24790576001
2023-10-20,21:56:45.000,293,11056460,-795,0,1697839004,13029.923462350002,47.83744005000335,54407.226944400005
2023-10-20,21:56:46.000,293,11056475,-795,0,1697839005,13029.963880210002,47.7810470100012,54407.24790576001
2023-10-20,21:56:47.000,293,11056475,-795,0,1697839006,13029.889780799997,47.7810470100012,54407.19899592001
2023-10-20,21:56:48.000,293,11056482,-795,0,1697839007,13029.984089140002,47.72465396999905,54407.30380272
2023-10-20,21:56:49.000,293,11056503,-795,0,1697839008,13029.970616519997,47.710555710000335,54407.1920088
2023-10-20,21:56:50.000,293,11056450,-795,0,1697839009,13029.997561759992,47.66121180000482,54407.31078984
2023-10-20,21:56:51.000,293,11056432,-795,0,1697839010,13029.990825449997,47.654162669998186,54407.226944400005
2023-10-20,21:56:52.000,293,11056491,-795,0,1697839011,13029.930198659997,47.64711353999883,54407.21995728001
2023-10-20,21:56:53.000,293,11056473,-795,0,1697839012,13029.963880210002,47.6823591900029,54407.16406032
2023-10-20,21:56:54.000,293,11056483,-795,0,1697839013,13029.957143899992,47.62596615000075,54407.09418912
2023-10-20,21:56:55.000,293,11056443,-795,0,1697839014,13030.004298070002,47.61186789000203,54407.09418912
2023-10-20,21:56:56.000,293,11056450,-795,0,1697839015,13029.977352829992,47.583671370004595,54407.1920088
2023-10-20,21:56:57.000,293,11056469,-795,0,1697839016,13029.943671280002,47.62596615000075,54407.157073200004
2023-10-20,21:56:58.000,293,11056462,-795,0,1697839017,13029.963880210002,47.590720500003954,54407.129124720006
2023-10-20,21:56:59.000,293,11056437,-795,0,1697839018,13029.997561759992,47.5695731099986,54407.157073200004
2023-10-20,21:57:00.000,293,11056463,-795,0,1697839019,13029.957143899992,47.534327460001805,54407.178034560005
2023-10-20,21:57:01.000,293,11056478,-795,0,1697839020,13030.011034379997,47.59776963000331,54407.14309896
2023-10-20,21:57:02.000,293,11056510,-795,0,1697839021,13030.017770689992,47.527278330002446,54407.15008608001
2023-10-20,21:57:03.000,293,11056515,-795,0,1697839022,13029.997561759992,47.54842572000052,54407.13611184
2023-10-20,21:57:04.000,293,11056467,-795,0,1697839023,13029.997561759992,47.52022920000309,54407.10117624001
2023-10-20,21:57:05.000,293,11056468,-795,0,1697839024,13030.071661169997,47.477934419999656,54407.21297016
2023-10-20,21:57:06.000,293,11056404,-795,0,1697839025,13030.071661169997,47.46383616000094,54407.25489288
2023-10-20,21:57:07.000,293,11056463,-795,0,1697839026,13030.051452239997,47.44973790000222,54407.21995728001
2023-10-20,21:57:08.000,293,11056425,-795,0,1697839027,13030.024507000002,47.477934419999656,54407.14309896
2023-10-20,21:57:09.000,293,11056446,-795,0,1697839028,13030.064924860002,47.4708852900003,54407.21995728001
2023-10-20,21:57:10.000,293,11056543,-795,0,1697839029,13030.098606409992,47.38629573000071,54407.24790576001
2023-10-20,21:57:11.000,293,11056438,-795,0,1697839030,13030.031243309997,47.37924660000135,54407.12213760001
2023-10-20,21:57:12.000,293,11056437,-795,0,1697839031,13030.091870099997,47.38629573000071,54407.1920088
2023-10-20,21:57:13.000,293,11056457,-795,0,1697839032,13030.017770689992,47.32990268999856,54407.178034560005
2023-10-20,21:57:14.000,293,11056452,-795,0,1697839033,13030.004298070002,47.28055878000305,54407.18502168
2023-10-20,21:57:15.000,293,11056435,-795,0,1697839034,13029.990825449997,47.26646052000433,54407.157073200004
2023-10-20,21:57:16.000,293,11056494,-795,0,1697839035,13029.977352829992,47.252362259998336,54407.21995728001
2023-10-20,21:57:17.000,293,11056469,-795,0,1697839036,13029.990825449997,47.315804429999844,54407.23393152
2023-10-20,21:57:18.000,293,11056496,-795,0,1697839037,13029.930198659997,47.28055878000305,54407.18502168
2023-10-20,21:57:19.000,293,11056465,-795,0,1697839038,13029.909989729997,47.259411389997695,54407.06624064
2023-10-20,21:57:20.000,293,11056500,-795,0,1697839039,13029.957143899992,47.245313129998976,54407.21995728001
2023-10-20,21:57:21.000,293,11056486,-795,0,1697839040,13029.950407589997,47.21006748000218,54407.24091864
2023-10-20,21:57:22.000,293,11056472,-795,0,1697839041,13029.963880210002,47.16777269999875,54407.21995728001
2023-10-20,21:57:23.000,293,11056436,-795,0,1697839042,13029.957143899992,47.181870960004744,54407.129124720006
2023-10-20,21:57:24.000,293,11056487,-795,0,1697839043,13029.896517109992,47.09728139999788,54407.03829216
2023-10-20,21:57:25.000,293,11056498,-795,0,1697839044,13029.930198659997,47.132527050001954,54407.08021488001
2023-10-20,21:57:26.000,293,11056523,-795,0,1697839045,13029.970616519997,47.069084880000446,54407.12213760001
2023-10-20,21:57:27.000,293,11056478,-795,0,1697839046,13030.031243309997,47.076134009999805,54407.19899592001
2023-10-20,21:57:28.000,293,11056444,-795,0,1697839047,13030.058188549992,47.05498662000173,54407.275854240004
2023-10-20,21:57:29.000,293,11056509,-795,0,1697839048,13030.071661169997,47.11137966000388,54407.20598304
2023-10-20,21:57:30.000,293,11056492,-795,0,1697839049,13030.112079029997,47.06203575000109,54407.17104744001
2023-10-20,21:57:31.000,293,11056530,-795,0,1697839050,13030.098606409992,47.076134009999805,54407.20598304
2023-10-20,21:57:32.000,293,11056428,-795,0,1697839051,13030.098606409992,47.09728139999788,54407.21297016
2023-10-20,21:57:33.000,293,11056470,-795,0,1697839052,13030.064924860002,47.15367444000003,54407.07322776
2023-10-20,21:57:34.000,293,11056463,-795,0,1697839053,13030.118815339993,47.11137966000388,54407.07322776
2023-10-20,21:57:35.000,293,11056490,-795,0,1697839054,13030.213123679998,47.13957618000131,54407.1920088
2023-10-20,21:57:36.000,293,11056485,-795,0,1697839055,13030.240068919993,47.13957618000131,54407.23393152
2023-10-20,21:57:37.000,293,11056479,-795,0,1697839056,13030.246805229988,47.15367444000003,54407.25489288
2023-10-20,21:57:38.000,293,11056472,-795,0,1697839057,13030.273750469998,47.20301835000282,54407.087202
2023-10-20,21:57:39.000,293,11056464,-795,0,1697839058,13030.307432019988,47.23121487000026,54407.12213760001
2023-10-20,21:57:40.000,293,11056445,-795,0,1697839059,13030.334377259998,47.28055878000305,54407.087202
2023-10-20,21:57:41.000,293,11056460,-795,0,1697839060,13030.307432019988,47.28760791000241,54407.11515048
2023-10-20,21:57:42.000,293,11056493,-795,0,1697839061,13030.361322499994,47.294657040001766,54407.15008608001
2023-10-20,21:57:43.000,293,11056467,-795,0,1697839062,13030.341113569993,47.294657040001766,54407.129124720006
2023-10-20,21:57:44.000,293,11056489,-795,0,1697839063,13030.381531429994,47.301706170001125,54407.15008608001
2023-10-20,21:57:45.000,293,11056500,-795,0,1697839064,13030.421949289994,47.308755300000485,54407.1920088
2023-10-20,21:57:46.000,293,11056447,-795,0,1697839065,13030.415212979999,47.344000950004556,54407.19899592001
2023-10-20,21:57:47.000,293,11056471,-795,0,1697839066,13030.354586189998,47.40744311999879,54407.14309896
2023-10-20,21:57:48.000,293,11056460,-795,0,1697839067,13030.280486779993,47.44973790000222,54406.97540808
2023-10-20,21:57:49.000,293,11056470,-795,0,1697839068,13030.354586189998,47.45678703000158,54407.0173308
2023-10-20,21:57:50.000,293,11056477,-795,0,1697839069,13030.435421909999,47.49908180999773,54407.16406032
2023-10-20,21:57:51.000,293,11056461,-795,0,1697839070,13030.455630839999,47.51318007000373,54407.23393152
2023-10-20,21:57:52.000,293,11056455,-795,0,1697839071,13030.442158219994,47.534327460001805,54407.28982848001
2023-10-20,21:57:53.000,293,11056495,-795,0,1697839072,13030.462367149994,47.57662223999796,54407.1920088
2023-10-20,21:57:54.000,293,11056459,-795,0,1697839073,13030.442158219994,47.590720500003954,54407.17104744001
2023-10-20,21:57:55.000,293,11056474,-795,0,1697839074,13030.435421909999,47.60481876000267,54407.18502168
2023-10-20,21:57:56.000,293,11056483,-795,0,1697839075,13030.421949289994,47.66121180000482,54407.18502168
2023-10-20,21:57:57.000,293,11056476,-795,0,1697839076,13030.374795119998,47.6823591900029,54407.20598304
2023-10-20,21:57:58.000,293,11056514,-795,0,1697839077,13030.314168329998,47.710555710000335,54407.10117624001
2023-10-20,21:57:59.000,293,11056483,-795,0,1697839078,13030.307432019988,47.710555710000335,54407.178034560005
2023-10-20,21:58:00.000,293,11056526,-795,0,1697839079,13030.246805229988,47.766948750002484,54407.157073200004
2023-10-20,21:58:01.000,293,11056467,-795,0,1697839080,13030.267014159988,47.710555710000335,54407.20598304
2023-10-20,21:58:02.000,293,11056422,-795,0,1697839081,13030.240068919993,47.710555710000335,54407.30380272
2023-10-20,21:58:03.000,293,11056489,-795,0,1697839082,13030.139024269993,47.717604839999694,54407.17104744001
2023-10-20,21:58:04.000,293,11056490,-795,0,1697839083,13030.085133790002,47.717604839999694,54407.10117624001
2023-10-20,21:58:05.000,293,11056451,-795,0,1697839084,13030.064924860002,47.69645745000162,54407.04527928
2023-10-20,21:58:06.000,293,11056443,-795,0,1697839085,13030.044715930002,47.66121180000482,54406.989382320004
2023-10-20,21:58:07.000,293,11056494,-795,0,1697839086,13030.037979619992,47.67531006000354,54407.17104744001
2023-10-20,21:58:08.000,293,11056480,-795,0,1697839087,13030.031243309997,47.710555710000335,54407.26886712001
2023-10-20,21:58:09.000,293,11056533,-795,0,1697839088,13030.004298070002,47.73875222999777,54407.28284136
2023-10-20,21:58:10.000,293,11056456,-795,0,1697839089,13029.896517109992,47.72465396999905,54407.19899592001
2023-10-20,21:58:11.000,293,11056429,-795,0,1697839090,13029.889780799997,47.710555710000335,54407.26886712001
2023-10-20,21:58:12.000,293,11056473,-795,0,1697839091,13029.815681389991,47.703506580000976,54407.28982848001
2023-10-20,21:58:13.000,293,11056492,-795,0,1697839092,13029.734845669991,47.72465396999905,54407.20598304
2023-10-20,21:58:14.000,293,11056469,-795,0,1697839093,13029.707900429996,47.710555710000335,54407.1920088
2023-10-20,21:58:15.000,293,11056500,-795,0,1697839094,13029.72137305,47.69645745000162,54407.31078984
2023-10-20,21:58:16.000,293,11056512,-795,0,1697839095,13029.66074626,47.717604839999694,54407.33873832001
2023-10-20,21:58:17.000,293,11056439,-795,0,1697839096,13029.6203284,47.6823591900029,54407.3317512
2023-10-20,21:58:18.000,293,11056409,-795,0,1697839097,13029.59338315999,47.66121180000482,54407.28982848001
2023-10-20,21:58:19.000,293,11056489,-795,0,1697839098,13029.57317422999,47.66121180000482,54407.30380272
2023-10-20,21:58:20.000,293,11056523,-795,0,1697839099,13029.546228989995,47.64711353999883,54407.3317512
2023-10-20,21:58:21.000,293,11056490,-795,0,1697839100,13029.51254743999,47.63301528000011,54407.31777696001
2023-10-20,21:58:22.000,293,11056461,-795,0,1697839101,13029.47212957999,47.654162669998186,54407.28982848001
2023-10-20,21:58:23.000,293,11056521,-795,0,1697839102,13029.4182391,47.654162669998186,54407.25489288
2023-10-20,21:58:24.000,293,11056447,-795,0,1697839103,13029.4182391,47.63301528000011,54407.3317512
2023-10-20,21:58:25.000,293,11056505,-795,0,1697839104,13029.404766479995,47.583671370004595,54407.37367392
2023-10-20,21:58:26.000,293,11056440,-795,0,1697839105,13029.4182391,47.590720500003954,54407.35271256
2023-10-20,21:58:27.000,293,11056448,-795,0,1697839106,13029.404766479995,47.534327460001805,54407.296815600006
2023-10-20,21:58:28.000,293,11056492,-795,0,1697839107,13029.37782124,47.534327460001805,54407.19899592001
2023-10-20,21:58:29.000,293,11056491,-795,0,1697839108,13029.37782124,47.55547484999988,54407.296815600006
2023-10-20,21:58:30.000,293,11056471,-795,0,1697839109,13029.37782124,47.54842572000052,54407.21297016
2023-10-20,21:58:31.000,293,11056441,-795,0,1697839110,13029.37108492999,47.527278330002446,54407.296815600006
2023-10-20,21:58:32.000,293,11056439,-795,0,1697839111,13029.404766479995,47.50613094000437,54407.28284136
2023-10-20,21:58:33.000,293,11056456,-795,0,1697839112,13029.37782124,47.46383616000094,54407.275854240004
2023-10-20,21:58:34.000,293,11056453,-795,0,1697839113,13029.35087599999,47.40744311999879,54407.08021488001
2023-10-20,21:58:35.000,293,11056426,-795,0,1697839114,13029.364348619994,47.365148340002634,54407.1920088
2023-10-20,21:58:36.000,293,11056464,-795,0,1697839115,13029.35761231,47.344000950004556,54407.129124720006
2023-10-20,21:58:37.000,293,11056456,-795,0,1697839116,13029.37782124,47.365148340002634,54407.11515048
2023-10-20,21:58:38.000,293,11056529,-795,0,1697839117,13029.323930759994,47.3228535599992,54407.08021488001
2023-10-20,21:58:39.000,293,11056480,-795,0,1697839118,13029.29024920999,47.33695181999792,54406.95444672001
2023-10-20,21:58:40.000,293,11056451,-795,0,1697839119,13029.276776589999,47.32990268999856,54407.00335656001
2023-10-20,21:58:41.000,293,11056494,-795,0,1697839120,13029.27004027999,47.351050080003915,54407.10117624001
2023-10-20,21:58:42.000,293,11056460,-795,0,1697839121,13029.236358729999,47.365148340002634,54407.07322776
2023-10-20,21:58:43.000,293,11056441,-795,0,1697839122,13029.236358729999,47.37219747000199,54407.07322776
2023-10-20,21:58:44.000,293,11056475,-795,0,1697839123,13029.148786699989,47.38629573000071,54406.93348536001
2023-10-20,21:58:45.000,293,11056460,-795,0,1697839124,13029.135314079998,47.42154138000478,54406.891562640005
2023-10-20,21:58:46.000,293,11056456,-795,0,1697839125,13029.142050389994,47.42859051000414,54406.98239520001
2023-10-20,21:58:47.000,293,11056473,-795,0,1697839126,13029.128577769989,47.49908180999773,54407.03829216
2023-10-20,21:58:48.000,293,11056478,-795,0,1697839127,13029.081423599993,47.52022920000309,54406.8775884
2023-10-20,21:58:49.000,293,11056465,-795,0,1697839128,13029.014060499998,47.51318007000373,54406.88457552001
2023-10-20,21:58:50.000,293,11056478,-795,0,1697839129,13029.054478359998,47.55547484999988,54407.00335656001
2023-10-20,21:58:51.000,293,11056412,-795,0,1697839130,13029.041005739993,47.5695731099986,54407.03130504001
2023-10-20,21:58:52.000,293,11056471,-795,0,1697839131,13029.020796809993,47.61186789000203,54406.97540808
2023-10-20,21:58:53.000,293,11056465,-795,0,1697839132,13028.953433709998,47.61186789000203,54406.89854976
2023-10-20,21:58:54.000,293,11056454,-795,0,1697839133,13028.933224779998,47.63301528000011,54406.84963992
2023-10-20,21:58:55.000,293,11056460,-795,0,1697839134,13028.913015849997,47.67531006000354,54407.0173308
2023-10-20,21:58:56.000,293,11056492,-795,0,1697839135,13028.879334299992,47.67531006000354,54407.07322776
2023-10-20,21:58:57.000,293,11056474,-795,0,1697839136,13028.865861680002,47.703506580000976,54407.02431792
2023-10-20,21:58:58.000,293,11056487,-795,0,1697839137,13028.798498579992,47.73875222999777,54406.96842096
2023-10-20,21:58:59.000,293,11056432,-795,0,1697839138,13028.832180129997,47.710555710000335,54406.96842096
2023-10-20,21:59:00.000,293,11056501,-795,0,1697839139,13028.845652750002,47.74580136000441,54406.89854976
2023-10-20,21:59:01.000,293,11056482,-795,0,1697839140,13028.771553339997,47.69645745000162,54406.84963992
2023-10-20,21:59:02.000,293,11056475,-795,0,1697839141,13028.771553339997,47.69645745000162,54406.793742960006
2023-10-20,21:59:03.000,293,11056472,-795,0,1697839142,13028.778289649992,47.703506580000976,54406.74483312001
2023-10-20,21:59:04.000,293,11056473,-795,0,1697839143,13028.825443820002,47.703506580000976,54406.793742960006
2023-10-20,21:59:05.000,293,11056445,-795,0,1697839144,13028.899543229993,47.654162669998186,54406.74483312001
2023-10-20,21:59:06.000,293,11056472,-795,0,1697839145,13028.872597989997,47.57662223999796,54406.772781600004
2023-10-20,21:59:07.000,293,11056422,-795,0,1697839146,13028.778289649992,47.541376590001164,54406.64701344001
2023-10-20,21:59:08.000,293,11056445,-795,0,1697839147,13028.650299759996,47.60481876000267,54406.47932256001
2023-10-20,21:59:09.000,293,11056493,-795,0,1697839148,13028.630090829996,47.63301528000011,54406.570155119996
2023-10-20,21:59:10.000,293,11056511,-795,0,1697839149,13028.650299759996,47.67531006000354,54406.58412936
2023-10-20,21:59:11.000,293,11056491,-795,0,1697839150,13028.764817030002,47.766948750002484,54406.76579448001
2023-10-20,21:59:12.000,293,11056524,-795,0,1697839151,13028.818707509992,47.752850490003766,54406.84963992
2023-10-20,21:59:13.000,293,11056520,-795,0,1697839152,13028.865861680002,47.717604839999694,54406.80073008
2023-10-20,21:59:14.000,293,11056496,-795,0,1697839153,13028.865861680002,47.752850490003766,54406.82169144
2023-10-20,21:59:15.000,293,11056468,-795,0,1697839154,13028.892806919997,47.67531006000354,54406.69592328001
2023-10-20,21:59:16.000,293,11056426,-795,0,1697839155,13028.926488470002,47.703506580000976,54406.71688464001
2023-10-20,21:59:17.000,293,11056503,-795,0,1697839156,13028.960170019993,47.717604839999694,54406.78675584001
2023-10-20,21:59:18.000,293,11056509,-795,0,1697839157,13028.980378949993,47.72465396999905,54406.82867856
2023-10-20,21:59:19.000,293,11056439,-795,0,1697839158,13028.993851569998,47.717604839999694,54406.69592328001
2023-10-20,21:59:20.000,293,11056492,-795,0,1697839159,13029.020796809993,47.72465396999905,54406.674961920005
2023-10-20,21:59:21.000,293,11056448,-795,0,1697839160,13029.128577769989,47.69645745000162,54406.772781600004
2023-10-20,21:59:22.000,293,11056485,-795,0,1697839161,13029.175731939999,47.717604839999694,54406.71688464001
2023-10-20,21:59:23.000,293,11056416,-795,0,1697839162,13029.209413489989,47.68940832000226,54406.54220664
2023-10-20,21:59:24.000,293,11056407,-795,0,1697839163,13029.283512899994,47.66826093000418,54406.58412936
2023-10-20,21:59:25.000,293,11056459,-795,0,1697839164,13029.33066706999,47.62596615000075,54406.59111648
2023-10-20,21:59:26.000,293,11056452,-795,0,1697839165,13029.296985519999,47.60481876000267,54406.64701344001
2023-10-20,21:59:27.000,293,11056456,-795,0,1697839166,13029.263303969994,47.654162669998186,54406.65400056
2023-10-20,21:59:28.000,293,11056460,-795,0,1697839167,13029.33066706999,47.6823591900029,54406.68194904
2023-10-20,21:59:29.000,293,11056459,-795,0,1697839168,13029.35761231,47.66121180000482,54406.78675584001
2023-10-20,21:59:30.000,293,11056482,-795,0,1697839169,13029.4182391,47.69645745000162,54406.87060128
2023-10-20,21:59:31.000,293,11056456,-795,0,1697839170,13029.45865696,47.6823591900029,54406.85662704
2023-10-20,21:59:32.000,293,11056461,-795,0,1697839171,13029.45192064999,47.66121180000482,54406.82169144
2023-10-20,21:59:33.000,293,11056499,-795,0,1697839172,13029.485602199995,47.67531006000354,54406.68893616
2023-10-20,21:59:34.000,293,11056477,-795,0,1697839173,13029.505811129995,47.66121180000482,54406.723871760005
2023-10-20,21:59:35.000,293,11056533,-795,0,1697839174,13029.55296529999,47.67531006000354,54406.92649824
2023-10-20,21:59:36.000,293,11056476,-795,0,1697839175,13029.57991054,47.67531006000354,54406.99636944
2023-10-20,21:59:37.000,293,11056503,-795,0,1697839176,13029.53949268,47.66121180000482,54406.86361416001
2023-10-20,21:59:38.000,293,11056449,-795,0,1697839177,13029.53949268,47.64006440999947,54406.93348536001
2023-10-20,21:59:39.000,293,11056429,-795,0,1697839178,13029.55970161,47.654162669998186,54407.0173308
2023-10-20,21:59:40.000,293,11056463,-795,0,1697839179,13029.63380101999,47.64006440999947,54407.03130504001
2023-10-20,21:59:41.000,293,11056521,-795,0,1697839180,13029.61359208999,47.6823591900029,54407.04527928
2023-10-20,21:59:42.000,293,11056494,-795,0,1697839181,13029.64053733,47.64711353999883,54407.10117624001
2023-10-20,21:59:43.000,293,11056495,-795,0,1697839182,13029.667482569996,47.66826093000418,54407.07322776
2023-10-20,21:59:44.000,293,11056490,-795,0,1697839183,13029.647273639996,47.67531006000354,54407.14309896
2023-10-20,21:59:45.000,293,11056465,-795,0,1697839184,13029.66074626,47.61891702000139,54407.157073200004
2023-10-20,21:59:46.000,293,11056478,-795,0,1697839185,13029.74158198,47.60481876000267,54407.24091864
2023-10-20,21:59:47.000,293,11056449,-795,0,1697839186,13029.76179091,47.56252397999924,54407.226944400005
2023-10-20,21:59:48.000,293,11056542,-795,0,1697839187,13029.70116412,47.55547484999988,54407.11515048
2023-10-20,21:59:49.000,293,11056501,-795,0,1697839188,13029.781999840001,47.534327460001805,54407.06624064
2023-10-20,21:59:50.000,293,11056479,-795,0,1697839189,13029.781999840001,47.45678703000158,54407.10117624001
2023-10-20,21:59:51.000,293,11056476,-795,0,1697839190,13029.909989729997,47.50613094000437,54407.24091864
2023-10-20,21:59:52.000,293,11056454,-795,0,1697839191,13029.997561759992,47.484983549999015,54407.31078984
2023-10-20,21:59:53.000,293,11056453,-795,0,1697839192,13029.970616519997,47.477934419999656,54407.275854240004
2023-10-20,21:59:54.000,293,11056461,-795,0,1697839193,13030.044715930002,47.42859051000414,54407.20598304
2023-10-20,21:59:55.000,293,11056428,-715,0,1697839194,13030.037979619992,47.38629573000071,54407.25489288
2023-10-20,21:59:56.000,293,11056485,-795,0,1697839195,13030.139024269993,47.33695181999792,54407.28982848001
2023-10-20,21:59:57.000,293,11056421,-795,0,1697839196,13030.199651059993,47.344000950004556,54407.24790576001
2023-10-20,21:59:58.000,293,11056503,-795,0,1697839197,13030.186178440003,47.294657040001766,54407.178034560005
2023-10-20,21:59:59.000,293,11056432,-795,0,1697839198,13030.219859989993,47.27350965000369,54407.24790576001
2023-10-20,22:00:00.000,293,11056498,-795,0,1697839199,13030.361322499994,47.252362259998336,54407.4016224
2023-10-20,22:00:01.000,293,11056467,-795,0,1697839200,13030.381531429994,47.1889200900041,54407.35969968
2023-10-20,22:00:02.000,293,11056456,-795,0,1697839201,13030.435421909999,47.19596922000346,54407.394635280005
2023-10-20,22:00:03.000,293,11056440,-795,0,1697839202,13030.442158219994,47.21711661000154,54407.42258376
2023-10-20,22:00:04.000,293,11056448,-795,0,1697839203,13030.448894529989,47.16072356999939,54407.42258376
2023-10-20,22:00:05.000,293,11056423,-795,0,1697839204,13030.448894529989,47.132527050001954,54407.345725440005
2023-10-20,22:00:06.000,293,11056466,-795,0,1697839205,13030.50952131999,47.09728139999788,54407.45053224
2023-10-20,22:00:07.000,293,11056471,-795,0,1697839206,13030.53646656,47.11137966000388,54407.50642920001
2023-10-20,22:00:08.000,293,11056470,-795,0,1697839207,13030.516257629999,47.09023226999852,54407.47848072
2023-10-20,22:00:09.000,293,11056451,-795,0,1697839208,13030.59709335,47.118428790003236,54407.45751936001
2023-10-20,22:00:10.000,293,11056441,-795,0,1697839209,13030.67792907,47.069084880000446,54407.611236000004
2023-10-20,22:00:11.000,293,11056447,-795,0,1697839210,13030.63751121,47.09023226999852,54407.52040344
2023-10-20,22:00:12.000,293,11056455,-795,0,1697839211,13030.67119275999,47.06203575000109,54407.562326160005
2023-10-20,22:00:13.000,293,11056439,-795,0,1697839212,13030.65772014,47.10433053000452,54407.52739056
2023-10-20,22:00:14.000,293,11056506,-795,0,1697839213,13030.67792907,47.076134009999805,54407.55533904001
2023-10-20,22:00:15.000,293,11056448,-795,0,1697839214,13030.69140168999,47.04793749000237,54407.55533904001
2023-10-20,22:00:16.000,293,11056472,-795,0,1697839215,13030.805918959995,47.04088836000301,54407.66713296
2023-10-20,22:00:17.000,293,11056478,-795,0,1697839216,13030.805918959995,47.05498662000173,54407.68809432
2023-10-20,22:00:18.000,293,11056478,-795,0,1697839217,13030.79918265,47.03383923000365,54407.67412008001
2023-10-20,22:00:19.000,293,11056439,-795,0,1697839218,13030.75202847999,47.069084880000446,54407.52739056
2023-10-20,22:00:20.000,293,11056428,-795,0,1697839219,13030.805918959995,47.03383923000365,54407.62521024001
2023-10-20,22:00:21.000,293,11056483,-795,0,1697839220,13030.81265526999,47.019740969997656,54407.611236000004
2023-10-20,22:00:22.000,293,11056496,-795,0,1697839221,13030.906963609996,46.98449532000086,54407.681107200005
2023-10-20,22:00:23.000,293,11056458,-795,0,1697839222,13030.9002273,47.00564270999894,54407.562326160005
2023-10-20,22:00:24.000,293,11056463,-795,0,1697839223,13030.927172539996,46.9774461900015,54407.59726176
2023-10-20,22:00:25.000,293,11056503,-795,0,1697839224,13030.96085409,46.98449532000086,54407.70206856001
2023-10-20,22:00:26.000,293,11056442,-795,0,1697839225,13031.014744569991,46.949249670004065,54407.70206856001
2023-10-20,22:00:27.000,293,11056425,-795,0,1697839226,13030.94064516,46.92105314999935,54407.58328752001
2023-10-20,22:00:28.000,293,11056454,-795,0,1697839227,13031.008008259996,46.88580750000256,54407.55533904001
2023-10-20,22:00:29.000,293,11056434,-795,0,1697839228,13031.021480880001,46.87170924000384,54407.54835192
2023-10-20,22:00:30.000,293,11056497,-795,0,1697839229,13031.135998149992,46.80826707000233,54407.5763004
2023-10-20,22:00:31.000,293,11056453,-795,0,1697839230,13031.156207079992,46.78711968000425,54407.611236000004
2023-10-20,22:00:32.000,293,11056461,-795,0,1697839231,13031.243779110002,46.70253012000467,54407.66713296
2023-10-20,22:00:33.000,293,11056496,-795,0,1697839232,13031.284196970002,46.716628380003385,54407.59027464
2023-10-20,22:00:34.000,293,11056459,-795,0,1697839233,13031.297669589992,46.667284470000595,54407.58328752001
2023-10-20,22:00:35.000,293,11056439,-795,0,1697839234,13031.304405900002,46.6320388200038,54407.59726176
2023-10-20,22:00:36.000,293,11056444,-795,0,1697839235,13031.371768999998,46.56859665000229,54407.63918448
2023-10-20,22:00:37.000,293,11056509,-795,0,1697839236,13031.418923169993,46.55449839000357,54407.55533904001
2023-10-20,22:00:38.000,293,11056458,-795,0,1697839237,13031.486286269988,46.498105350001424,54407.63918448
2023-10-20,22:00:39.000,293,11056477,-795,0,1697839238,13031.432395789998,46.47695796000335,54407.55533904001
2023-10-20,22:00:40.000,293,11056483,-795,0,1697839239,13031.533440439998,46.441712309999275,54407.52739056
2023-10-20,22:00:41.000,293,11056477,-795,0,1697839240,13031.600803539994,46.4205649200012,54407.72302992001
2023-10-20,22:00:42.000,293,11056416,-795,0,1697839241,13031.594067229998,46.35007362000033,54407.59726176
2023-10-20,22:00:43.000,293,11056386,-795,0,1697839242,13031.580594609994,46.314827970003535,54407.55533904001
2023-10-20,22:00:44.000,293,11056517,-795,0,1697839243,13031.594067229998,46.272533190000104,54407.42258376
2023-10-20,22:00:45.000,293,11056451,-795,0,1697839244,13031.634485089999,46.258434930001386,54407.4714936
2023-10-20,22:00:46.000,293,11056499,-795,0,1697839245,13031.715320809999,46.19499275999988,54407.5763004
2023-10-20,22:00:47.000,293,11056473,-795,0,1697839246,13031.70858449999,46.209091019998596,54407.59027464
2023-10-20,22:00:48.000,293,11056516,-795,0,1697839247,13031.701848189994,46.18089450000116,54407.56931328
2023-10-20,22:00:49.000,293,11056474,-795,0,1697839248,13031.715320809999,46.18794363000052,54407.52040344
2023-10-20,22:00:50.000,293,11056480,-795,0,1697839249,13031.74900235999,46.16679624000244,54407.611236000004
2023-10-20,22:00:51.000,293,11056448,-795,0,1697839250,13031.68837556999,46.18794363000052,54407.4016224
2023-10-20,22:00:52.000,293,11056483,-795,0,1697839251,13031.782683909994,46.16679624000244,54407.464506480006
2023-10-20,22:00:53.000,293,11056423,-795,0,1697839252,13031.701848189994,46.15269798000372,54407.35271256
2023-10-20,22:00:54.000,293,11056502,-795,0,1697839253,13031.715320809999,46.11745232999965,54407.40860952
2023-10-20,22:00:55.000,293,11056484,-795,0,1697839254,13031.762474979994,46.14564885000436,54407.562326160005
2023-10-20,22:00:56.000,293,11056451,-795,0,1697839255,13031.81636546,46.089255810002214,54407.611236000004
2023-10-20,22:00:57.000,293,11056512,-795,0,1697839256,13031.762474979994,46.12450145999901,54407.52739056
2023-10-20,22:00:58.000,293,11056480,-795,0,1697839257,13031.762474979994,46.089255810002214,54407.54835192
2023-10-20,22:00:59.000,293,11056491,-795,0,1697839258,13031.762474979994,46.09630494000157,54407.59726176
2023-10-20,22:01:00.000,293,11056470,-795,0,1697839259,13031.742266049994,46.13155058999837,54407.58328752001
2023-10-20,22:01:01.000,293,11056501,-795,0,1697839260,13031.681639259994,46.15974711000308,54407.632197360006
2023-10-20,22:01:02.000,293,11056505,-795,0,1697839261,13031.674902949999,46.11040320000029,54407.63918448
2023-10-20,22:01:03.000,293,11056497,-795,0,1697839262,13031.627748779989,46.15269798000372,54407.5413648
2023-10-20,22:01:04.000,293,11056483,-795,0,1697839263,13031.634485089999,46.13155058999837,54407.52739056
2023-10-20,22:01:05.000,293,11056475,-795,0,1697839264,13031.634485089999,46.13859971999773,54407.61822312
2023-10-20,22:01:06.000,293,11056467,-795,0,1697839265,13031.634485089999,46.18089450000116,54407.59726176
2023-10-20,22:01:07.000,293,11056497,-795,0,1697839266,13031.553649369998,46.19499275999988,54407.58328752001
2023-10-20,22:01:08.000,293,11056517,-795,0,1697839267,13031.472813649998,46.1738453700018,54407.42957088
2023-10-20,22:01:09.000,293,11056481,-795,0,1697839268,13031.418923169993,46.22318928000459,54407.50642920001
2023-10-20,22:01:10.000,293,11056479,-795,0,1697839269,13031.405450550003,46.18089450000116,54407.4714936
2023-10-20,22:01:11.000,293,11056482,-795,0,1697839270,13031.405450550003,46.1738453700018,54407.562326160005
2023-10-20,22:01:12.000,293,11056518,-795,0,1697839271,13031.425659480003,46.19499275999988,54407.62521024001
2023-10-20,22:01:13.000,293,11056435,-795,0,1697839272,13031.398714239993,46.15269798000372,54407.62521024001
2023-10-20,22:01:14.000,293,11056469,-795,0,1697839273,13031.331351139997,46.15269798000372,54407.513416320005
2023-10-20,22:01:15.000,293,11056484,-795,0,1697839274,13031.290933279997,46.15974711000308,54407.63918448
2023-10-20,22:01:16.000,293,11056495,-795,0,1697839275,13031.297669589992,46.14564885000436,54407.58328752001
2023-10-20,22:01:17.000,293,11056491,-795,0,1697839276,13031.263988040002,46.15974711000308,54407.52739056
2023-10-20,22:01:18.000,293,11056507,-795,0,1697839277,13031.149470769997,46.15269798000372,54407.443545120004
2023-10-20,22:01:19.000,293,11056482,-795,0,1697839278,13031.156207079992,46.13155058999837,54407.513416320005
2023-10-20,22:01:20.000,293,11056443,-795,0,1697839279,13031.203361250002,46.14564885000436,54407.61822312
2023-10-20,22:01:21.000,293,11056457,-795,0,1697839280,13031.176416009992,46.14564885000436,54407.6461716
2023-10-20,22:01:22.000,293,11056479,-795,0,1697839281,13031.169679699997,46.15974711000308,54407.55533904001
2023-10-20,22:01:23.000,293,11056458,-795,0,1697839282,13031.156207079992,46.18089450000116,54407.63918448
2023-10-20,22:01:24.000,293,11056442,-795,0,1697839283,13031.061898740001,46.18794363000052,54407.47848072
2023-10-20,22:01:25.000,293,11056498,-795,0,1697839284,13031.028217189996,46.216140149997955,54407.443545120004
2023-10-20,22:01:26.000,293,11056456,-795,0,1697839285,13031.061898740001,46.216140149997955,54407.53437768001
2023-10-20,22:01:27.000,293,11056449,-795,0,1697839286,13031.028217189996,46.23023841000395,54407.562326160005
2023-10-20,22:01:28.000,293,11056473,-795,0,1697839287,13030.974326709991,46.216140149997955,54407.56931328
2023-10-20,22:01:29.000,293,11056439,-795,0,1697839288,13030.9002273,46.23728754000331,54407.58328752001
2023-10-20,22:01:30.000,293,11056453,-795,0,1697839289,13030.954117779991,46.28663144999882,54407.611236000004
2023-10-20,22:01:31.000,293,11056445,-795,0,1697839290,13030.91369991999,46.258434930001386,54407.562326160005
2023-10-20,22:01:32.000,293,11056492,-795,0,1697839291,13030.87328205999,46.272533190000104,54407.5413648
2023-10-20,22:01:33.000,293,11056457,-795,0,1697839292,13030.79918265,46.300729710004816,54407.4714936
2023-10-20,22:01:34.000,293,11056456,-795,0,1697839293,13030.77897372,46.272533190000104,54407.4016224
2023-10-20,22:01:35.000,293,11056450,-795,0,1697839294,13030.785710029995,46.258434930001386,54407.59027464
2023-10-20,22:01:36.000,293,11056475,-795,0,1697839295,13030.81265526999,46.300729710004816,54407.59726176
2023-10-20,22:01:37.000,293,11056451,-795,0,1697839296,13030.81265526999,46.28663144999882,54407.62521024001
2023-10-20,22:01:38.000,293,11056460,-795,0,1697839297,13030.77897372,46.23728754000331,54407.56931328
2023-10-20,22:01:39.000,293,11056425,-795,0,1697839298,13030.826127889995,46.209091019998596,54407.611236000004
2023-10-20,22:01:40.000,293,11056460,-795,0,1697839299,13030.81265526999,46.216140149997955,54407.58328752001
2023-10-20,22:01:41.000,293,11056488,-795,0,1697839300,13030.81939158,46.19499275999988,54407.492454960004
2023-10-20,22:01:42.000,293,11056502,-795,0,1697839301,13030.81265526999,46.13859971999773,54407.55533904001
2023-10-20,22:01:43.000,293,11056473,-795,0,1697839302,13030.805918959995,46.15974711000308,54407.52739056
2023-10-20,22:01:44.000,293,11056461,-795,0,1697839303,13030.79244633999,46.1738453700018,54407.58328752001
2023-10-20,22:01:45.000,293,11056456,-795,0,1697839304,13030.886754679996,46.11745232999965,54407.730017040005
2023-10-20,22:01:46.000,293,11056460,-795,0,1697839305,13030.9002273,46.10335407000093,54407.70206856001
2023-10-20,22:01:47.000,293,11056484,-795,0,1697839306,13030.927172539996,46.06810842000414,54407.72302992001
2023-10-20,22:01:48.000,293,11056494,-795,0,1697839307,13030.906963609996,46.06810842000414,54407.60424888001
2023-10-20,22:01:49.000,293,11056440,-755,0,1697839308,13030.967590399996,46.025813640000706,54407.562326160005
2023-10-20,22:01:50.000,293,11056488,-795,0,1697839309,13031.008008259996,46.05401015999814,54407.632197360006
2023-10-20,22:01:51.000,293,11056494,-795,0,1697839310,13031.109052909997,46.032862770000065,54407.827836720004
2023-10-20,22:01:52.000,293,11056450,-795,0,1697839311,13031.122525530001,45.95532233999984,54407.58328752001
2023-10-20,22:01:53.000,293,11056448,-795,0,1697839312,13031.237042799992,45.98351886000455,54407.8557852
2023-10-20,22:01:54.000,293,11056447,-795,0,1697839313,13031.311142209997,45.9623714699992,54407.83482384
2023-10-20,22:01:55.000,293,11056425,-795,0,1697839314,13031.385241620002,45.93417495000176,54407.848798080006
2023-10-20,22:01:56.000,293,11056483,-795,0,1697839315,13031.405450550003,45.92007669000304,54407.81386248
2023-10-20,22:01:57.000,293,11056507,-795,0,1697839316,13031.472813649998,45.93417495000176,54407.88373368
2023-10-20,22:01:58.000,293,11056491,-795,0,1697839317,13031.445868409988,45.88483103999897,54407.827836720004
2023-10-20,22:01:59.000,293,11056476,-795,0,1697839318,13031.479549959993,45.863683650000894,54407.848798080006
2023-10-20,22:02:00.000,293,11056494,-795,0,1697839319,13031.546913059989,45.89892929999769,54407.95360488
2023-10-20,22:02:01.000,293,11056494,-795,0,1697839320,13031.594067229998,45.856634520001535,54407.98854048001
2023-10-20,22:02:02.000,293,11056472,-795,0,1697839321,13031.607539849989,45.814339739998104,54408.05142456
2023-10-20,22:02:03.000,293,11056403,-795,0,1697839322,13031.594067229998,45.814339739998104,54407.91168216
2023-10-20,22:02:04.000,293,11056505,-795,0,1697839323,13031.573858299998,45.79319235000003,54407.91168216
2023-10-20,22:02:05.000,293,11056484,-795,0,1697839324,13031.607539849989,45.82138887000474,54407.91866928001
2023-10-20,22:02:06.000,293,11056521,-795,0,1697839325,13031.681639259994,45.77909409000131,54408.1003344
2023-10-20,22:02:07.000,293,11056502,-795,0,1697839326,13031.695111879999,45.73679930999788,54408.05841168001
2023-10-20,22:02:08.000,293,11056477,-795,0,1697839327,13031.695111879999,45.70860279000044,54408.03745032001
2023-10-20,22:02:09.000,293,11056499,-795,0,1697839328,13031.70858449999,45.73679930999788,54408.05142456
2023-10-20,22:02:10.000,293,11056479,-795,0,1697839329,13031.78942021999,45.70155366000108,54408.163218480004
2023-10-20,22:02:11.000,293,11056455,-795,0,1697839330,13031.735529739999,45.74384844000451,54408.08636016001
2023-10-20,22:02:12.000,293,11056474,-795,0,1697839331,13031.695111879999,45.74384844000451,54408.10732152001
2023-10-20,22:02:13.000,293,11056495,-795,0,1697839332,13031.661430329994,45.74384844000451,54408.09334728
2023-10-20,22:02:14.000,293,11056458,-795,0,1697839333,13031.634485089999,45.74384844000451,54408.016488960006
2023-10-20,22:02:15.000,293,11056459,-795,0,1697839334,13031.70858449999,45.76499583000259,54408.15623136001
2023-10-20,22:02:16.000,293,11056477,-795,0,1697839335,13031.742266049994,45.77204496000195,54408.22610256001
2023-10-20,22:02:17.000,293,11056461,-795,0,1697839336,13031.647957709989,45.78614322000067,54408.163218480004
2023-10-20,22:02:18.000,293,11056471,-795,0,1697839337,13031.634485089999,45.807290609998745,54408.26103816
2023-10-20,22:02:19.000,293,11056445,-795,0,1697839338,13031.587330919989,45.83548713000346,54408.24706392
2023-10-20,22:02:20.000,293,11056482,-795,0,1697839339,13031.614276159999,45.83548713000346,54408.281999520004
2023-10-20,22:02:21.000,293,11056507,-795,0,1697839340,13031.560385679993,45.856634520001535,54408.2400768
2023-10-20,22:02:22.000,293,11056478,-795,0,1697839341,13031.526704129989,45.856634520001535,54408.26103816
2023-10-20,22:02:23.000,293,11056492,-795,0,1697839342,13031.486286269988,45.88483103999897,54408.184179840006
2023-10-20,22:02:24.000,293,11056472,-795,0,1697839343,13031.452604719998,45.89892929999769,54408.21212832
2023-10-20,22:02:25.000,293,11056487,-795,0,1697839344,13031.439132099993,45.94122408000112,54408.28898664
2023-10-20,22:02:26.000,293,11056472,-795,0,1697839345,13031.378505309993,45.913027560003684,54408.309948
2023-10-20,22:02:27.000,293,11056548,-795,0,1697839346,13031.351560069998,45.94122408000112,54408.31693512
2023-10-20,22:02:28.000,293,11056532,-795,0,1697839347,13031.324614830002,45.9623714699992,54408.20514120001
2023-10-20,22:02:29.000,293,11056513,-795,0,1697839348,13031.317878519993,45.94122408000112,54408.281999520004
2023-10-20,22:02:30.000,293,11056489,-795,0,1697839349,13031.277460659992,45.89188016999833,54408.19815408
2023-10-20,22:02:31.000,293,11056508,-795,0,1697839350,13031.243779110002,45.87778190999961,54408.21212832
2023-10-20,22:02:32.000,293,11056456,-795,0,1697839351,13031.257251729992,45.87778190999961,54408.39379344001
2023-10-20,22:02:33.000,293,11056490,-795,0,1697839352,13031.243779110002,45.87073278000025,54408.32392224001
2023-10-20,22:02:34.000,293,11056487,-795,0,1697839353,13031.156207079992,45.84253626000282,54408.25405104001
2023-10-20,22:02:35.000,293,11056472,-795,0,1697839354,13031.156207079992,45.8284380000041,54408.27501240001
2023-10-20,22:02:36.000,293,11056536,-795,0,1697839355,13031.115789219992,45.77204496000195,54408.33789648
2023-10-20,22:02:37.000,293,11056442,-795,0,1697839356,13031.088843979996,45.73679930999788,54408.302960880006
2023-10-20,22:02:38.000,293,11056508,-795,0,1697839357,13031.068635049996,45.7156519199998,54408.22610256001
2023-10-20,22:02:39.000,293,11056518,-795,0,1697839358,13031.028217189996,45.72270104999916,54408.21212832
2023-10-20,22:02:40.000,293,11056509,-795,0,1697839359,13031.041689810001,45.680406270003004,54408.34488360001
2023-10-20,22:02:41.000,293,11056446,-795,0,1697839360,13031.008008259996,45.65220974999829,54408.38680632
2023-10-20,22:02:42.000,293,11056480,-795,0,1697839361,13030.967590399996,45.631062360000215,54408.35885784
2023-10-20,22:02:43.000,293,11056500,-795,0,1697839362,13030.87328205999,45.64516061999893,54408.21911544
2023-10-20,22:02:44.000,293,11056499,-795,0,1697839363,13030.745292169995,45.59581671000342,54408.09334728
2023-10-20,22:02:45.000,293,11056523,-795,0,1697839364,13030.75876479,45.631062360000215,54408.26103816
2023-10-20,22:02:46.000,293,11056485,-795,0,1697839365,13030.73855586,45.5817184500047,54408.21212832
2023-10-20,22:02:47.000,293,11056559,-795,0,1697839366,13030.77223740999,45.567620189998706,54408.2400768
2023-10-20,22:02:48.000,293,11056468,-795,0,1697839367,13030.79244633999,45.56057105999935,54408.351870720006
2023-10-20,22:02:49.000,293,11056453,-795,0,1697839368,13030.785710029995,45.53942367000127,54408.32392224001
2023-10-20,22:02:50.000,293,11056500,-795,0,1697839369,13030.75202847999,45.52532541000255,54408.302960880006
2023-10-20,22:02:51.000,293,11056456,-795,0,1697839370,13030.698138,45.51827628000319,54408.26103816
2023-10-20,22:02:52.000,293,11056503,-795,0,1697839371,13030.704874309995,45.52532541000255,54408.309948
2023-10-20,22:02:53.000,293,11056489,-795,0,1697839372,13030.57688442,45.47598149999976,54407.946617760004
2023-10-20,22:02:54.000,293,11056519,-795,0,1697839373,13030.61056596999,45.4689323700004,54408.14924424
2023-10-20,22:02:55.000,293,11056468,-795,0,1697839374,13030.61730228,45.46188324000104,54408.10732152001
2023-10-20,22:02:56.000,293,11056489,-795,0,1697839375,13030.65772014,45.46188324000104,54408.2400768
2023-10-20,22:02:57.000,293,11056483,-795,0,1697839376,13030.71161061999,45.43368672000361,54408.26802528
2023-10-20,22:02:58.000,293,11056454,-795,0,1697839377,13030.75202847999,45.447784980002325,54408.26103816
2023-10-20,22:02:59.000,293,11056454,-795,0,1697839378,13030.71161061999,45.447784980002325,54408.163218480004
2023-10-20,22:03:00.000,293,11056481,-795,0,1697839379,13030.698138,45.398441069999535,54408.233089680005
2023-10-20,22:03:01.000,293,11056428,-795,0,1697839380,13030.71834693,45.43368672000361,54408.281999520004
2023-10-20,22:03:02.000,293,11056498,-795,0,1697839381,13030.73181954999,45.41253932999825,54408.24706392
2023-10-20,22:03:03.000,293,11056487,-795,0,1697839382,13030.745292169995,45.43368672000361,54408.163218480004
2023-10-20,22:03:04.000,293,11056487,-795,0,1697839383,13030.79918265,45.405490199998894,54408.2400768
2023-10-20,22:03:05.000,293,11056462,-795,0,1697839384,13030.805918959995,45.405490199998894,54408.26802528
2023-10-20,22:03:06.000,293,11056456,-795,0,1697839385,13030.83286419999,45.36319542000274,54408.330909360004
2023-10-20,22:03:07.000,293,11056439,-795,0,1697839386,13030.826127889995,45.41958846000489,54408.25405104001
2023-10-20,22:03:08.000,293,11056470,-795,0,1697839387,13030.805918959995,45.37729368000146,54408.15623136001
2023-10-20,22:03:09.000,293,11056478,-795,0,1697839388,13030.785710029995,45.4689323700004,54408.15623136001
2023-10-20,22:03:10.000,293,11056490,-795,0,1697839389,13030.83960051,45.398441069999535,54408.19116696
2023-10-20,22:03:11.000,293,11056514,-795,0,1697839390,13030.85307312999,45.398441069999535,54408.21212832
2023-10-20,22:03:12.000,293,11056515,-795,0,1697839391,13030.846336819995,45.41958846000489,54408.33789648
2023-10-20,22:03:13.000,293,11056459,-795,0,1697839392,13030.81939158,45.42663759000425,54408.29597376001
2023-10-20,22:03:14.000,293,11056462,-795,0,1697839393,13030.88001837,45.398441069999535,54408.28898664
2023-10-20,22:03:15.000,293,11056491,-795,0,1697839394,13030.79918265,45.36319542000274,54408.21911544
2023-10-20,22:03:16.000,293,11056486,-795,0,1697839395,13030.77897372,45.38434281000082,54408.28898664
2023-10-20,22:03:17.000,293,11056505,-795,0,1697839396,13030.81265526999,45.391391940000176,54408.34488360001
2023-10-20,22:03:18.000,293,11056510,-795,0,1697839397,13030.745292169995,45.41253932999825,54408.24706392
2023-10-20,22:03:19.000,293,11056499,-795,0,1697839398,13030.684665379995,45.42663759000425,54408.28898664
2023-10-20,22:03:20.000,293,11056492,-795,0,1697839399,13030.725083239995,45.391391940000176,54408.38680632
2023-10-20,22:03:21.000,293,11056499,-795,0,1697839400,13030.69140168999,45.41253932999825,54408.40776768
2023-10-20,22:03:22.000,293,11056502,-795,0,1697839401,13030.67792907,45.391391940000176,54408.38680632
2023-10-20,22:03:23.000,293,11056488,-795,0,1697839402,13030.61056596999,45.36319542000274,54408.31693512
2023-10-20,22:03:24.000,293,11056477,-795,0,1697839403,13030.59035703999,45.35614629000338,54408.302960880006
2023-10-20,22:03:25.000,293,11056514,-795,0,1697839404,13030.54993917999,45.398441069999535,54408.26802528
2023-10-20,22:03:26.000,293,11056477,-795,0,1697839405,13030.55667549,45.29270412000187,54408.351870720006
2023-10-20,22:03:27.000,293,11056489,-795,0,1697839406,13030.53646656,45.30680238000059,54408.34488360001
2023-10-20,22:03:28.000,293,11056496,-795,0,1697839407,13030.482576079994,45.32090063999931,54408.281999520004
2023-10-20,22:03:29.000,293,11056541,-795,0,1697839408,13030.401740359994,45.29270412000187,54408.24706392
2023-10-20,22:03:30.000,293,11056513,-795,0,1697839409,13030.395004049999,45.229261950000364,54408.309948
2023-10-20,22:03:31.000,293,11056501,-795,0,1697839410,13030.401740359994,45.2574584699978,54408.26103816
2023-10-20,22:03:32.000,293,11056496,-795,0,1697839411,13030.334377259998,45.271556730003795,54408.2400768
2023-10-20,22:03:33.000,293,11056512,-795,0,1697839412,13030.300695709993,45.264507600004436,54408.184179840006
2023-10-20,22:03:34.000,293,11056490,-795,0,1697839413,13030.320904639993,45.19401630000357,54408.12828288001
2023-10-20,22:03:35.000,293,11056531,-795,0,1697839414,13030.280486779993,45.165819779998856,54408.24706392
2023-10-20,22:03:36.000,293,11056530,-795,0,1697839415,13030.307432019988,45.13057413000206,54408.2400768
2023-10-20,22:03:37.000,293,11056475,-795,0,1697839416,13030.307432019988,45.11647587000334,54408.21911544
2023-10-20,22:03:38.000,293,11056515,-795,0,1697839417,13030.287223089988,45.08123021999927,54408.14924424
2023-10-20,22:03:39.000,293,11056456,-795,0,1697839418,13030.287223089988,45.05303370000183,54408.20514120001
2023-10-20,22:03:40.000,293,11056497,-795,0,1697839419,13030.267014159988,45.0248371800044,54408.1003344
2023-10-20,22:03:41.000,293,11056543,-795,0,1697839420,13030.273750469998,44.982542400000966,54408.21212832
2023-10-20,22:03:42.000,293,11056481,-795,0,1697839421,13030.300695709993,44.94729675000417,54408.19815408
2023-10-20,22:03:43.000,293,11056498,-795,0,1697839422,13030.226596299988,44.91910022999946,54408.09334728
2023-10-20,22:03:44.000,293,11056492,-795,0,1697839423,13030.293959399998,44.89090371000202,54408.1702056
2023-10-20,22:03:45.000,293,11056486,-795,0,1697839424,13030.287223089988,44.79221589000372,54408.26802528
2023-10-20,22:03:46.000,293,11056498,-795,0,1697839425,13030.293959399998,44.764019369999005,54408.07238592
2023-10-20,22:03:47.000,293,11056522,-795,0,1697839426,13030.267014159988,44.73582285000157,54408.03745032001
2023-10-20,22:03:48.000,293,11056519,-795,0,1697839427,13030.240068919993,44.73582285000157,54407.86975944001
2023-10-20,22:03:49.000,293,11056463,-795,0,1697839428,13030.186178440003,44.70762633000413,54407.75796552
2023-10-20,22:03:50.000,293,11056469,-795,0,1697839429,13030.246805229988,44.70057720000477,54407.91168216
2023-10-20,22:03:51.000,293,11056466,-795,0,1697839430,13030.280486779993,44.71467546000349,54407.93264352
2023-10-20,22:03:52.000,293,11056459,-795,0,1697839431,13030.307432019988,44.71467546000349,54408.016488960006
2023-10-20,22:03:53.000,293,11056472,-795,0,1697839432,13030.341113569993,44.72877372000221,54407.93264352
2023-10-20,22:03:54.000,293,11056435,-795,0,1697839433,13030.233332609998,44.70762633000413,54407.63918448
2023-10-20,22:03:55.000,293,11056464,-795,0,1697839434,13030.293959399998,44.72172459000285,54407.77193976001
2023-10-20,22:03:56.000,293,11056517,-795,0,1697839435,13030.300695709993,44.70762633000413,54407.827836720004
2023-10-20,22:03:57.000,293,11056502,-795,0,1697839436,13030.401740359994,44.72172459000285,54407.96059200001
2023-10-20,22:03:58.000,293,11056492,-795,0,1697839437,13030.388267739989,44.72172459000285,54407.75097840001
2023-10-20,22:03:59.000,293,11056521,-795,0,1697839438,13030.374795119998,44.756970239999646,54407.799888240006
2023-10-20,22:04:00.000,293,11056494,-795,0,1697839439,13030.442158219994,44.73582285000157,54407.89072080001
2023-10-20,22:04:01.000,293,11056512,-795,0,1697839440,13030.46910345999,44.74992111000029,54407.90469504
2023-10-20,22:04:02.000,293,11056463,-795,0,1697839441,13030.482576079994,44.73582285000157,54407.9256564
2023-10-20,22:04:03.000,293,11056473,-795,0,1697839442,13030.496048699999,44.74992111000029,54407.83482384
2023-10-20,22:04:04.000,293,11056446,-795,0,1697839443,13030.482576079994,44.79221589000372,54407.73700416
2023-10-20,22:04:05.000,293,11056470,-795,0,1697839444,13030.543202869994,44.77811762999772,54407.70905568
2023-10-20,22:04:06.000,293,11056484,-795,0,1697839445,13030.53646656,44.820412410001154,54407.84181096001
2023-10-20,22:04:07.000,293,11056490,-795,0,1697839446,13030.50952131999,44.82746154000051,54407.77193976001
2023-10-20,22:04:08.000,293,11056464,-795,0,1697839447,13030.50952131999,44.83451066999987,54407.785914
2023-10-20,22:04:09.000,293,11056484,-795,0,1697839448,13030.57014810999,44.862707190004585,54407.799888240006
2023-10-20,22:04:10.000,293,11056523,-795,0,1697839449,13030.65098382999,44.862707190004585,54407.799888240006
2023-10-20,22:04:11.000,293,11056455,-795,0,1697839450,13030.65098382999,44.90500197000074,54407.81386248
2023-10-20,22:04:12.000,293,11056486,-795,0,1697839451,13030.63077489999,44.92614935999882,54407.799888240006
2023-10-20,22:04:13.000,293,11056527,-795,0,1697839452,13030.57688442,44.94024762000481,54407.67412008001
2023-10-20,22:04:14.000,293,11056502,-795,0,1697839453,13030.59709335,44.94024762000481,54407.6461716
2023-10-20,22:04:15.000,293,11056461,-795,0,1697839454,13030.63077489999,44.95434588000353,54407.778926880004
2023-10-20,22:04:16.000,293,11056483,-795,0,1697839455,13030.664456449995,45.038935440003115,54407.9256564
2023-10-20,22:04:17.000,293,11056493,-795,0,1697839456,13030.725083239995,45.0107389199984,54407.96059200001
2023-10-20,22:04:18.000,293,11056466,-795,0,1697839457,13030.704874309995,45.0107389199984,54407.87674656
2023-10-20,22:04:19.000,293,11056408,-795,0,1697839458,13030.61056596999,45.038935440003115,54407.67412008001
2023-10-20,22:04:20.000,293,11056427,-795,0,1697839459,13030.61730228,45.05303370000183,54407.730017040005
2023-10-20,22:04:21.000,293,11056496,-795,0,1697839460,13030.563411799994,45.10942674000398,54407.73700416
2023-10-20,22:04:22.000,293,11056437,-795,0,1697839461,13030.57688442,45.1235250000027,54407.75796552
2023-10-20,22:04:23.000,293,11056514,-795,0,1697839462,13030.57688442,45.13057413000206,54407.79290112001
2023-10-20,22:04:24.000,293,11056469,-795,0,1697839463,13030.50952131999,45.1587706499995,54407.848798080006
2023-10-20,22:04:25.000,293,11056520,-795,0,1697839464,13030.55667549,45.13057413000206,54407.946617760004
2023-10-20,22:04:26.000,293,11056434,-795,0,1697839465,13030.502785009994,45.19401630000357,54407.79290112001
2023-10-20,22:04:27.000,293,11056448,-795,0,1697839466,13030.516257629999,45.17991804000485,54407.87674656
2023-10-20,22:04:28.000,293,11056466,-795,0,1697839467,13030.46910345999,45.19401630000357,54407.785914
2023-10-20,22:04:29.000,293,11056508,-795,0,1697839468,13030.421949289994,45.20106543000293,54407.827836720004
2023-10-20,22:04:30.000,293,11056498,-795,0,1697839469,13030.368058809989,45.19401630000357,54407.86975944001
2023-10-20,22:04:31.000,293,11056513,-795,0,1697839470,13030.374795119998,45.229261950000364,54407.946617760004
2023-10-20,22:04:32.000,293,11056484,-795,0,1697839471,13030.401740359994,45.17991804000485,54408.016488960006
2023-10-20,22:04:33.000,293,11056475,-795,0,1697839472,13030.334377259998,45.17991804000485,54407.97456624
2023-10-20,22:04:34.000,293,11056499,-795,0,1697839473,13030.246805229988,45.222212820001005,54407.93963064001
2023-10-20,22:04:35.000,293,11056505,-795,0,1697839474,13030.307432019988,45.23631107999972,54408.02347608
2023-10-20,22:04:36.000,293,11056478,-795,0,1697839475,13030.287223089988,45.20811456000229,54408.016488960006
2023-10-20,22:04:37.000,293,11056476,-795,0,1697839476,13030.213123679998,45.2574584699978,54407.967579120006
2023-10-20,22:04:38.000,293,11056475,-795,0,1697839477,13030.145760580002,45.264507600004436,54407.91866928001
2023-10-20,22:04:39.000,293,11056546,-795,0,1697839478,13030.125551650002,45.271556730003795,54407.96059200001
2023-10-20,22:04:40.000,293,11056469,-795,0,1697839479,13030.152496889998,45.24336020999908,54408.1003344
2023-10-20,22:04:41.000,293,11056454,-795,0,1697839480,13030.125551650002,45.31385150999995,54408.1003344
2023-10-20,22:04:42.000,293,11056443,-795,0,1697839481,13030.085133790002,45.32090063999931,54408.114308640004
2023-10-20,22:04:43.000,293,11056479,-755,0,1697839482,13030.058188549992,45.38434281000082,54408.135270000006
2023-10-20,22:04:44.000,293,11056463,-795,0,1697839483,13029.970616519997,45.35614629000338,54407.995527600004
2023-10-20,22:04:45.000,293,11056495,-795,0,1697839484,13029.984089140002,45.42663759000425,54407.967579120006
2023-10-20,22:04:46.000,293,11056518,-795,0,1697839485,13029.957143899992,45.42663759000425,54408.163218480004
2023-10-20,22:04:47.000,293,11056491,-795,0,1697839486,13029.923462350002,45.447784980002325,54408.114308640004
2023-10-20,22:04:48.000,293,11056487,-795,0,1697839487,13029.889780799997,45.440735850002966,54408.12129576
2023-10-20,22:04:49.000,293,11056520,-795,0,1697839488,13029.916726039992,45.51122715000383,54408.07238592
2023-10-20,22:04:50.000,293,11056483,-795,0,1697839489,13029.957143899992,45.46188324000104,54408.163218480004
2023-10-20,22:04:51.000,293,11056424,-795,0,1697839490,13029.923462350002,45.4689323700004,54408.09334728
2023-10-20,22:04:52.000,293,11056480,-795,0,1697839491,13029.916726039992,45.48303062999912,54408.15623136001
2023-10-20,22:04:53.000,293,11056511,-795,0,1697839492,13029.889780799997,45.51827628000319,54408.00251472
2023-10-20,22:04:54.000,293,11056514,-795,0,1697839493,13029.842626630001,45.454834110001684,54408.03745032001
2023-10-20,22:04:55.000,293,11056483,-795,0,1697839494,13029.842626630001,45.504178020004474,54408.016488960006
2023-10-20,22:04:56.000,293,11056467,-795,0,1697839495,13029.856099249992,45.52532541000255,54408.07937304
2023-10-20,22:04:57.000,293,11056553,-795,0,1697839496,13029.869571869996,45.574669319998065,54408.163218480004
2023-10-20,22:04:58.000,293,11056449,-795,0,1697839497,13029.829154009996,45.53942367000127,54408.04443744
2023-10-20,22:04:59.000,293,11056444,-795,0,1697839498,13029.768527219996,45.5817184500047,54408.0304632
2023-10-20,22:05:00.000,293,11056467,-795,0,1697839499,13029.74158198,45.574669319998065,54407.96059200001
2023-10-20,22:05:01.000,293,11056485,-795,0,1697839500,13029.76179091,45.631062360000215,54408.0304632
2023-10-20,22:05:02.000,293,11056456,-795,0,1697839501,13029.728109359996,45.64516061999893,54408.07937304
2023-10-20,22:05:03.000,293,11056501,-795,0,1697839502,13029.647273639996,45.70155366000108,54408.0304632
2023-10-20,22:05:04.000,293,11056440,-795,0,1697839503,13029.61359208999,45.673357140003645,54408.09334728
2023-10-20,22:05:05.000,293,11056539,-795,0,1697839504,13029.586646849995,45.75089757000387,54408.1003344
2023-10-20,22:05:06.000,293,11056485,-795,0,1697839505,13029.546228989995,45.75089757000387,54408.10732152001
2023-10-20,22:05:07.000,293,11056460,-795,0,1697839506,13029.445184339995,45.82138887000474,54408.00950184001
2023-10-20,22:05:08.000,293,11056527,-795,0,1697839507,13029.29024920999,45.82138887000474,54407.9256564
2023-10-20,22:05:09.000,293,11056500,-795,0,1697839508,13029.202677179994,45.856634520001535,54407.8557852
2023-10-20,22:05:10.000,293,11056501,-795,0,1697839509,13029.195940869999,45.800241479999386,54407.89072080001
2023-10-20,22:05:11.000,293,11056472,-795,0,1697839510,13029.175731939999,45.78614322000067,54407.87674656
2023-10-20,22:05:12.000,293,11056547,-795,0,1697839511,13029.222886109994,45.7156519199998,54407.897707920005
2023-10-20,22:05:13.000,293,11056473,-795,0,1697839512,13029.27004027999,45.74384844000451,54407.86277232
2023-10-20,22:05:14.000,293,11056520,-795,0,1697839513,13029.202677179994,45.76499583000259,54407.79290112001
2023-10-20,22:05:15.000,293,11056438,-795,0,1697839514,13029.128577769989,45.87073278000025,54407.91866928001
2023-10-20,22:05:16.000,293,11056524,-795,0,1697839515,13029.108368839989,45.87073278000025,54407.91168216
2023-10-20,22:05:17.000,293,11056512,-795,0,1697839516,13029.081423599993,45.905978430004325,54407.995527600004
2023-10-20,22:05:18.000,293,11056485,-795,0,1697839517,13029.000587879993,45.89892929999769,54407.967579120006
2023-10-20,22:05:19.000,293,11056498,-795,0,1697839518,13028.919752159993,45.94122408000112,54407.84181096001
2023-10-20,22:05:20.000,293,11056473,-795,0,1697839519,13028.939961089993,45.92007669000304,54407.96059200001
2023-10-20,22:05:21.000,293,11056494,-795,0,1697839520,13028.960170019993,45.93417495000176,54408.00251472
2023-10-20,22:05:22.000,293,11056481,-795,0,1697839521,13028.879334299992,45.92007669000304,54407.84181096001
2023-10-20,22:05:23.000,293,11056441,-795,0,1697839522,13028.899543229993,45.94122408000112,54407.848798080006
2023-10-20,22:05:24.000,293,11056469,-795,0,1697839523,13028.899543229993,45.87073278000025,54407.848798080006
2023-10-20,22:05:25.000,293,11056496,-795,0,1697839524,13028.946697400002,45.807290609998745,54407.87674656
2023-10-20,22:05:26.000,293,11056500,-795,0,1697839525,13028.845652750002,45.77204496000195,54407.72302992001
2023-10-20,22:05:27.000,293,11056487,-795,0,1697839526,13028.744608100002,45.73679930999788,54407.77193976001
2023-10-20,22:05:28.000,293,11056471,-795,0,1697839527,13028.650299759996,45.87073278000025,54407.79290112001
2023-10-20,22:05:29.000,293,11056483,-795,0,1697839528,13028.670508689996,45.99056799000391,54407.8557852
2023-10-20,22:05:30.000,293,11056487,-795,0,1697839529,13028.751344409997,46.025813640000706,54407.93963064001
2023-10-20,22:05:31.000,293,11056504,-795,0,1697839530,13028.704190240001,46.032862770000065,54407.90469504
2023-10-20,22:05:32.000,293,11056518,-795,0,1697839531,13028.731135479997,46.025813640000706,54407.79290112001
2023-10-20,22:05:33.000,293,11056497,-795,0,1697839532,13028.744608100002,46.01876451000135,54407.897707920005
2023-10-20,22:05:34.000,293,11056502,-795,0,1697839533,13028.724399170002,45.98351886000455,54407.90469504
2023-10-20,22:05:35.000,293,11056507,-795,0,1697839534,13028.616618209991,45.94122408000112,54407.8557852
2023-10-20,22:05:36.000,293,11056492,-795,0,1697839535,13028.657036069992,45.9271258200024,54407.82084960001
2023-10-20,22:05:37.000,293,11056503,-795,0,1697839536,13028.603145590001,45.94122408000112,54407.89072080001
2023-10-20,22:05:38.000,293,11056526,-795,0,1697839537,13028.555991419991,45.913027560003684,54407.9256564
2023-10-20,22:05:39.000,293,11056456,-795,0,1697839538,13028.52230987,45.9271258200024,54407.91866928001
2023-10-20,22:05:40.000,293,11056536,-795,0,1697839539,13028.529046179996,45.905978430004325,54407.95360488
2023-10-20,22:05:41.000,293,11056503,-795,0,1697839540,13028.5425188,45.89892929999769,54407.89072080001
2023-10-20,22:05:42.000,293,11056473,-795,0,1697839541,13028.52230987,45.88483103999897,54407.897707920005
2023-10-20,22:05:43.000,293,11056506,-795,0,1697839542,13028.47515569999,45.905978430004325,54407.77193976001
2023-10-20,22:05:44.000,293,11056501,-795,0,1697839543,13028.46168308,45.89188016999833,54407.81386248
2023-10-20,22:05:45.000,293,11056490,-795,0,1697839544,13028.48189201,45.87778190999961,54407.83482384
2023-10-20,22:05:46.000,293,11056499,-795,0,1697839545,13028.535782489991,45.87778190999961,54407.827836720004
2023-10-20,22:05:47.000,293,11056452,-795,0,1697839546,13028.515573559991,45.89188016999833,54407.83482384
2023-10-20,22:05:48.000,293,11056489,-795,0,1697839547,13028.5425188,45.863683650000894,54407.70905568
2023-10-20,22:05:49.000,293,11056518,-795,0,1697839548,13028.535782489991,45.87073278000025,54407.6461716
2023-10-20,22:05:50.000,293,11056494,-795,0,1697839549,13028.609881899996,45.84253626000282,54407.74399128
2023-10-20,22:05:51.000,293,11056536,-795,0,1697839550,13028.616618209991,45.849585390002176,54407.81386248
2023-10-20,22:05:52.000,293,11056527,-795,0,1697839551,13028.657036069992,45.863683650000894,54407.75097840001
2023-10-20,22:05:53.000,293,11056491,-795,0,1697839552,13028.636827139992,45.88483103999897,54407.76495264
2023-10-20,22:05:54.000,293,11056492,-795,0,1697839553,13028.623354520001,45.863683650000894,54407.611236000004
2023-10-20,22:05:55.000,293,11056531,-795,0,1697839554,13028.683981310001,45.92007669000304,54407.7160428
2023-10-20,22:05:56.000,293,11056506,-795,0,1697839555,13028.704190240001,45.92007669000304,54407.70905568
2023-10-20,22:05:57.000,293,11056461,-795,0,1697839556,13028.650299759996,46.00466625000263,54407.60424888001
2023-10-20,22:05:58.000,293,11056510,-795,0,1697839557,13028.657036069992,45.89892929999769,54407.611236000004
2023-10-20,22:05:59.000,293,11056483,-795,0,1697839558,13028.630090829996,45.94827321000048,54407.5763004
2023-10-20,22:06:00.000,293,11056474,-795,0,1697839559,13028.744608100002,45.92007669000304,54407.730017040005
2023-10-20,22:06:01.000,293,11056523,-795,0,1697839560,13028.771553339997,45.9271258200024,54407.76495264
2023-10-20,22:06:02.000,293,11056492,-795,0,1697839561,13028.778289649992,45.94827321000048,54407.72302992001
2023-10-20,22:06:03.000,293,11056458,-795,0,1697839562,13028.785025960002,45.976469729997916,54407.68809432
2023-10-20,22:06:04.000,293,11056495,-795,0,1697839563,13028.737871789992,45.96942059999856,54407.53437768001
2023-10-20,22:06:05.000,293,11056548,-795,0,1697839564,13028.710926549997,45.95532233999984,54407.43655800001
2023-10-20,22:06:06.000,293,11056480,-795,0,1697839565,13028.778289649992,45.95532233999984,54407.60424888001
2023-10-20,22:06:07.000,293,11056501,-795,0,1697839566,13028.832180129997,45.96942059999856,54407.62521024001
2023-10-20,22:06:08.000,293,11056515,-795,0,1697839567,13028.818707509992,46.01171538000199,54407.632197360006
2023-10-20,22:06:09.000,293,11056498,-795,0,1697839568,13028.832180129997,46.01171538000199,54407.611236000004
2023-10-20,22:06:10.000,293,11056532,-795,0,1697839569,13028.892806919997,45.98351886000455,54407.60424888001
2023-10-20,22:06:11.000,293,11056502,-795,0,1697839570,13028.785025960002,46.01876451000135,54407.65315872001
2023-10-20,22:06:12.000,293,11056482,-795,0,1697839571,13028.798498579992,46.04696102999878,54407.632197360006
2023-10-20,22:06:13.000,293,11056499,-795,0,1697839572,13028.717662859992,46.032862770000065,54407.56931328
2023-10-20,22:06:14.000,293,11056540,-795,0,1697839573,13028.704190240001,46.075157550003496,54407.59027464
2023-10-20,22:06:15.000,293,11056506,-795,0,1697839574,13028.683981310001,46.11745232999965,54407.70206856001
2023-10-20,22:06:16.000,293,11056471,-795,0,1697839575,13028.670508689996,46.09630494000157,54407.70206856001
2023-10-20,22:06:17.000,293,11056537,-795,0,1697839576,13028.630090829996,46.13859971999773,54407.6461716
2023-10-20,22:06:18.000,293,11056517,-795,0,1697839577,13028.603145590001,46.12450145999901,54407.62521024001
2023-10-20,22:06:19.000,293,11056497,-795,0,1697839578,13028.515573559991,46.202041889999236,54407.611236000004
2023-10-20,22:06:20.000,293,11056458,-795,0,1697839579,13028.515573559991,46.272533190000104,54407.5413648
2023-10-20,22:06:21.000,293,11056505,-795,0,1697839580,13028.630090829996,46.29368057999818,54407.49944208
2023-10-20,22:06:22.000,293,11056536,-795,0,1697839581,13028.798498579992,46.258434930001386,54407.562326160005
2023-10-20,22:06:23.000,293,11056517,-795,0,1697839582,13028.886070610002,46.14564885000436,54407.5413648
2023-10-20,22:06:24.000,293,11056508,-795,0,1697839583,13028.852389059997,46.01171538000199,54407.5413648
2023-10-20,22:06:25.000,293,11056474,-795,0,1697839584,13028.811971199997,45.976469729997916,54407.611236000004
2023-10-20,22:06:26.000,293,11056492,-795,0,1697839585,13028.751344409997,46.00466625000263,54407.63918448
2023-10-20,22:06:27.000,293,11056499,-795,0,1697839586,13028.710926549997,46.032862770000065,54407.5763004
2023-10-20,22:06:28.000,293,11056525,-795,0,1697839587,13028.663772380001,46.09630494000157,54407.492454960004
2023-10-20,22:06:29.000,293,11056490,-795,0,1697839588,13028.670508689996,46.10335407000093,54407.56931328
2023-10-20,22:06:30.000,293,11056464,-795,0,1697839589,13028.704190240001,46.15974711000308,54407.6461716
2023-10-20,22:06:31.000,293,11056504,-795,0,1697839590,13028.710926549997,46.1738453700018,54407.59027464
2023-10-20,22:06:32.000,293,11056513,-795,0,1697839591,13028.832180129997,46.19499275999988,54407.660145840004
2023-10-20,22:06:33.000,293,11056521,-795,0,1697839592,13028.785025960002,46.18089450000116,54407.55533904001
2023-10-20,22:06:34.000,293,11056469,-795,0,1697839593,13028.811971199997,46.209091019998596,54407.5413648
2023-10-20,22:06:35.000,293,11056463,-795,0,1697839594,13028.899543229993,46.15269798000372,54407.632197360006
2023-10-20,22:06:36.000,293,11056466,-795,0,1697839595,13028.913015849997,46.15269798000372,54407.55533904001
2023-10-20,22:06:37.000,293,11056497,-795,0,1697839596,13028.939961089993,46.15269798000372,54407.562326160005
2023-10-20,22:06:38.000,293,11056536,-795,0,1697839597,13028.987115260003,46.14564885000436,54407.47848072
2023-10-20,22:06:39.000,293,11056553,-795,0,1697839598,13029.000587879993,46.12450145999901,54407.52739056
2023-10-20,22:06:40.000,293,11056469,-795,0,1697839599,13029.081423599993,46.09630494000157,54407.681107200005
2023-10-20,22:06:41.000,293,11056489,-795,0,1697839600,13029.128577769989,46.089255810002214,54407.63918448
2023-10-20,22:06:42.000,293,11056518,-795,0,1697839601,13029.182468249994,46.05401015999814,54407.54835192
2023-10-20,22:06:43.000,293,11056515,-795,0,1697839602,13029.202677179994,46.039911899999424,54407.54835192
2023-10-20,22:06:44.000,293,11056515,-795,0,1697839603,13029.189204559989,46.039911899999424,54407.50642920001
2023-10-20,22:06:45.000,293,11056474,-795,0,1697839604,13029.189204559989,46.05401015999814,54407.464506480006
2023-10-20,22:06:46.000,293,11056502,-795,0,1697839605,13029.243095039994,46.082206680002855,54407.5763004
2023-10-20,22:06:47.000,293,11056514,-795,0,1697839606,13029.283512899994,46.075157550003496,54407.60424888001
2023-10-20,22:06:48.000,293,11056512,-795,0,1697839607,13029.276776589999,46.05401015999814,54407.59027464
2023-10-20,22:06:49.000,293,11056483,-795,0,1697839608,13029.27004027999,46.082206680002855,54407.56931328
2023-10-20,22:06:50.000,293,11056453,-795,0,1697839609,13029.317194449999,46.089255810002214,54407.632197360006
2023-10-20,22:06:51.000,293,11056466,-795,0,1697839610,13029.303721829994,46.082206680002855,54407.611236000004
2023-10-20,22:06:52.000,293,11056502,-795,0,1697839611,13029.263303969994,46.09630494000157,54407.5763004
2023-10-20,22:06:53.000,293,11056509,-795,0,1697839612,13029.276776589999,46.14564885000436,54407.53437768001
2023-10-20,22:06:54.000,293,11056492,-795,0,1697839613,13029.24983134999,46.14564885000436,54407.54835192
2023-10-20,22:06:55.000,293,11056508,-795,0,1697839614,13029.263303969994,46.16679624000244,54407.611236000004
2023-10-20,22:06:56.000,293,11056526,-795,0,1697839615,13029.195940869999,46.209091019998596,54407.52739056
2023-10-20,22:06:57.000,293,11056517,-795,0,1697839616,13029.121841459993,46.22318928000459,54407.50642920001
2023-10-20,22:06:58.000,293,11056492,-795,0,1697839617,13028.993851569998,46.251385800002026,54407.43655800001
2023-10-20,22:06:59.000,293,11056463,-795,0,1697839618,13029.081423599993,46.19499275999988,54407.464506480006
2023-10-20,22:07:00.000,293,11056490,-795,0,1697839619,13029.094896219998,46.23023841000395,54407.4714936
2023-10-20,22:07:01.000,293,11056487,-795,0,1697839620,13029.054478359998,46.23728754000331,54407.48546784001
2023-10-20,22:07:02.000,293,11056448,-795,0,1697839621,13029.041005739993,46.216140149997955,54407.45751936001
2023-10-20,22:07:03.000,293,11056524,-795,0,1697839622,13029.007324189988,46.23728754000331,54407.35271256
2023-10-20,22:07:04.000,293,11056491,-795,0,1697839623,13029.020796809993,46.216140149997955,54407.4714936
2023-10-20,22:07:05.000,293,11056519,-795,0,1697839624,13029.047742049988,46.23023841000395,54407.513416320005
2023-10-20,22:07:06.000,293,11056467,-795,0,1697839625,13029.014060499998,46.23728754000331,54407.52040344
2023-10-20,22:07:07.000,293,11056523,-795,0,1697839626,13029.000587879993,46.23728754000331,54407.45751936001
2023-10-20,22:07:08.000,293,11056518,-795,0,1697839627,13028.987115260003,46.18089450000116,54407.38066104
2023-10-20,22:07:09.000,293,11056486,-795,0,1697839628,13029.007324189988,46.18089450000116,54407.38066104
2023-10-20,22:07:10.000,293,11056493,-795,0,1697839629,13029.041005739993,46.1738453700018,54407.42957088
2023-10-20,22:07:11.000,293,11056524,-795,0,1697839630,13029.108368839989,46.15269798000372,54407.464506480006
2023-10-20,22:07:12.000,293,11056491,-795,0,1697839631,13029.189204559989,46.15269798000372,54407.464506480006
2023-10-20,22:07:13.000,293,11056544,-795,0,1697839632,13029.148786699989,46.13859971999773,54407.49944208
2023-10-20,22:07:14.000,293,11056464,-795,0,1697839633,13029.148786699989,46.13155058999837,54407.345725440005
2023-10-20,22:07:15.000,293,11056499,-795,0,1697839634,13029.229622419989,46.082206680002855,54407.4714936
2023-10-20,22:07:16.000,293,11056531,-795,0,1697839635,13029.222886109994,46.10335407000093,54407.464506480006
2023-10-20,22:07:17.000,293,11056503,-795,0,1697839636,13029.243095039994,46.11040320000029,54407.42957088
2023-10-20,22:07:18.000,293,11056478,-795,0,1697839637,13029.229622419989,46.05401015999814,54407.345725440005
2023-10-20,22:07:19.000,293,11056521,-795,0,1697839638,13029.263303969994,46.05401015999814,54407.38764816001
2023-10-20,22:07:20.000,293,11056527,-795,0,1697839639,13029.35761231,46.075157550003496,54407.56931328
2023-10-20,22:07:21.000,293,11056492,-795,0,1697839640,13029.39803017,46.082206680002855,54407.52739056
2023-10-20,22:07:22.000,293,11056518,-795,0,1697839641,13029.35087599999,46.06810842000414,54407.40860952
2023-10-20,22:07:23.000,293,11056546,-795,0,1697839642,13029.31045813999,46.05401015999814,54407.45053224
2023-10-20,22:07:24.000,293,11056499,-795,0,1697839643,13029.303721829994,46.06105929000478,54407.345725440005
2023-10-20,22:07:25.000,293,11056484,-795,0,1697839644,13029.317194449999,46.025813640000706,54407.37367392
2023-10-20,22:07:26.000,293,11056511,-795,0,1697839645,13029.41150278999,46.025813640000706,54407.47848072
2023-10-20,22:07:27.000,293,11056495,-795,0,1697839646,13029.364348619994,46.032862770000065,54407.45751936001
2023-10-20,22:07:28.000,293,11056514,-795,0,1697839647,13029.384557549994,46.00466625000263,54407.4016224
2023-10-20,22:07:29.000,293,11056564,-795,0,1697839648,13029.43844803,45.98351886000455,54407.59027464
2023-10-20,22:07:30.000,293,11056485,-795,0,1697839649,13029.404766479995,45.99056799000391,54407.492454960004
2023-10-20,22:07:31.000,293,11056460,-795,0,1697839650,13029.43844803,45.92007669000304,54407.52739056
2023-10-20,22:07:32.000,293,11056451,-795,0,1697839651,13029.445184339995,45.94122408000112,54407.5413648
2023-10-20,22:07:33.000,293,11056498,-795,0,1697839652,13029.47212957999,45.92007669000304,54407.50642920001
2023-10-20,22:07:34.000,293,11056506,-795,0,1697839653,13029.546228989995,45.856634520001535,54407.49944208
2023-10-20,22:07:35.000,293,11056516,-795,0,1697839654,13029.65400994999,45.87073278000025,54407.59726176
2023-10-20,22:07:36.000,293,11056525,-795,0,1697839655,13029.67421887999,45.8284380000041,54407.6461716
2023-10-20,22:07:37.000,293,11056486,-795,0,1697839656,13029.70116412,45.74384844000451,54407.611236000004
2023-10-20,22:07:38.000,293,11056497,-795,0,1697839657,13029.74158198,45.7156519199998,54407.59027464
2023-10-20,22:07:39.000,293,11056480,-795,0,1697839658,13029.707900429996,45.673357140003645,54407.52739056
2023-10-20,22:07:40.000,293,11056450,-795,0,1697839659,13029.768527219996,45.58876758000406,54407.53437768001
2023-10-20,22:07:41.000,293,11056504,-795,0,1697839660,13029.815681389991,45.55352192999999,54407.53437768001
2023-10-20,22:07:42.000,293,11056505,-795,0,1697839661,13029.802208770001,45.52532541000255,54407.56931328
2023-10-20,22:07:43.000,293,11056482,-795,0,1697839662,13029.822417700001,45.447784980002325,54407.59027464
2023-10-20,22:07:44.000,293,11056473,-795,0,1697839663,13029.849362939996,45.41958846000489,54407.53437768001
2023-10-20,22:07:45.000,293,11056522,-795,0,1697839664,13029.869571869996,45.37729368000146,54407.59726176
2023-10-20,22:07:46.000,293,11056442,-795,0,1697839665,13029.903253420001,45.29975325000123,54407.60424888001
2023-10-20,22:07:47.000,293,11056485,-795,0,1697839666,13029.869571869996,45.23631107999972,54407.48546784001
2023-10-20,22:07:48.000,293,11056502,-795,0,1697839667,13029.963880210002,45.17991804000485,54407.513416320005
2023-10-20,22:07:49.000,293,11056465,-795,0,1697839668,13030.024507000002,45.1235250000027,54407.443545120004
2023-10-20,22:07:50.000,293,11056515,-795,0,1697839669,13030.098606409992,45.09532847999799,54407.42957088
2023-10-20,22:07:51.000,293,11056537,-795,0,1697839670,13030.125551650002,45.08827934999863,54407.47848072
2023-10-20,22:07:52.000,293,11056532,-795,0,1697839671,13030.179442129993,45.10942674000398,54407.59726176
2023-10-20,22:07:53.000,293,11056525,-795,0,1697839672,13030.172705819998,45.045984570002474,54407.632197360006
2023-10-20,22:07:54.000,293,11056519,-795,0,1697839673,13030.139024269993,45.08827934999863,54407.59027464
2023-10-20,22:07:55.000,293,11056464,-795,0,1697839674,13030.078397479992,45.07418108999991,54407.632197360006
2023-10-20,22:07:56.000,293,11056500,-795,0,1697839675,13030.064924860002,45.08827934999863,54407.67412008001
2023-10-20,22:07:57.000,293,11056544,-795,0,1697839676,13030.004298070002,45.0248371800044,54407.68809432
2023-10-20,22:07:58.000,293,11056530,-795,0,1697839677,13029.889780799997,45.05303370000183,54407.62521024001
2023-10-20,22:07:59.000,293,11056524,-795,0,1697839678,13029.795472459991,45.0248371800044,54407.52739056
2023-10-20,22:08:00.000,293,11056546,-795,0,1697839679,13029.889780799997,45.01778804999776,54407.848798080006
2023-10-20,22:08:01.000,293,11056478,-795,0,1697839680,13029.923462350002,45.003689789999044,54407.848798080006
2023-10-20,22:08:02.000,293,11056463,-795,0,1697839681,13029.896517109992,44.996640659999684,54407.80687536
2023-10-20,22:08:03.000,293,11056513,-795,0,1697839682,13029.883044490001,44.96139501000289,54407.799888240006
2023-10-20,22:08:04.000,293,11056518,-795,0,1697839683,13029.815681389991,44.96139501000289,54407.76495264
2023-10-20,22:08:05.000,293,11056518,-795,0,1697839684,13029.768527219996,44.982542400000966,54407.730017040005
2023-10-20,22:08:06.000,293,11056516,-795,0,1697839685,13029.768527219996,44.96139501000289,54407.848798080006
2023-10-20,22:08:07.000,293,11056527,-795,0,1697839686,13029.755054599991,44.97549327000161,54407.87674656
2023-10-20,22:08:08.000,293,11056467,-795,0,1697839687,13029.63380101999,44.933198489998176,54407.75796552
2023-10-20,22:08:09.000,293,11056551,-795,0,1697839688,13029.647273639996,44.89090371000202,54407.88373368
2023-10-20,22:08:10.000,293,11056486,-795,0,1697839689,13029.667482569996,44.90500197000074,54407.98854048001
2023-10-20,22:08:11.000,293,11056487,-795,0,1697839690,13029.64053733,44.8768054500033,54407.93963064001
2023-10-20,22:08:12.000,293,11056515,-795,0,1697839691,13029.57991054,44.869756320003944,54407.897707920005
2023-10-20,22:08:13.000,293,11056579,-795,0,1697839692,13029.55970161,44.83451066999987,54407.88373368
2023-10-20,22:08:14.000,293,11056492,-795,0,1697839693,13029.53949268,44.813363280001795,54407.79290112001
2023-10-20,22:08:15.000,293,11056483,-795,0,1697839694,13029.586646849995,44.79926502000308,54407.88373368
2023-10-20,22:08:16.000,293,11056479,-795,0,1697839695,13029.60011947,44.79221589000372,54407.91866928001
2023-10-20,22:08:17.000,293,11056483,-795,0,1697839696,13029.57317422999,44.77811762999772,54407.86277232
2023-10-20,22:08:18.000,293,11056470,-795,0,1697839697,13029.57317422999,44.70762633000413,54407.82084960001
2023-10-20,22:08:19.000,293,11056468,-795,0,1697839698,13029.53949268,44.67238068000006,54407.86975944001
2023-10-20,22:08:20.000,293,11056479,-795,0,1697839699,13029.566437919995,44.65828242000134,54407.90469504
2023-10-20,22:08:21.000,293,11056519,-795,0,1697839700,13029.51254743999,44.70057720000477,54407.83482384
2023-10-20,22:08:22.000,293,11056495,-795,0,1697839701,13029.51928375,44.67238068000006,54407.8557852
2023-10-20,22:08:23.000,293,11056492,-795,0,1697839702,13029.47886589,44.630085900003905,54407.81386248
2023-10-20,22:08:24.000,293,11056523,-795,0,1697839703,13029.47212957999,44.644184160002624,54407.799888240006
2023-10-20,22:08:25.000,293,11056509,-795,0,1697839704,13029.526020059995,44.6653315500007,54407.87674656
2023-10-20,22:08:26.000,293,11056508,-795,0,1697839705,13029.53275636999,44.65123329000198,54407.90469504
2023-10-20,22:08:27.000,293,11056486,-795,0,1697839706,13029.51254743999,44.623036770004546,54407.93963064001
2023-10-20,22:08:28.000,293,11056478,-795,0,1697839707,13029.47886589,44.65123329000198,54407.83482384
2023-10-20,22:08:29.000,293,11056532,-795,0,1697839708,13029.45192064999,44.61598763999791,54407.75097840001
2023-10-20,22:08:30.000,293,11056473,-795,0,1697839709,13029.45192064999,44.61598763999791,54407.91168216
2023-10-20,22:08:31.000,293,11056495,-795,0,1697839710,13029.45192064999,44.623036770004546,54407.88373368
2023-10-20,22:08:32.000,293,11056543,-795,0,1697839711,13029.43844803,44.594840249999834,54407.83482384
2023-10-20,22:08:33.000,293,11056478,-795,0,1697839712,13029.364348619994,44.5666437300024,54407.91168216
2023-10-20,22:08:34.000,293,11056524,-795,0,1697839713,13029.35087599999,44.524348949998966,54407.799888240006
2023-10-20,22:08:35.000,293,11056451,-795,0,1697839714,13029.29024920999,44.49615243000153,54407.86277232
2023-10-20,22:08:36.000,293,11056524,-795,0,1697839715,13029.344139689994,44.44680851999874,54407.86277232
2023-10-20,22:08:37.000,293,11056530,-795,0,1697839716,13029.31045813999,44.48910330000217,54407.8557852
2023-10-20,22:08:38.000,293,11056499,-795,0,1697839717,13029.33740338,44.43975938999938,54407.785914
2023-10-20,22:08:39.000,293,11056489,-795,0,1697839718,13029.35087599999,44.44680851999874,54407.848798080006
2023-10-20,22:08:40.000,293,11056528,-795,0,1697839719,13029.35087599999,44.42566113000066,54407.97456624
2023-10-20,22:08:41.000,293,11056510,-795,0,1697839720,13029.33740338,44.411562870001944,54407.91866928001
2023-10-20,22:08:42.000,293,11056482,-795,0,1697839721,13029.384557549994,44.4186120000013,54407.98854048001
2023-10-20,22:08:43.000,293,11056493,-795,0,1697839722,13029.33740338,44.397464610003226,54407.967579120006
2023-10-20,22:08:44.000,293,11056493,-795,0,1697839723,13029.35087599999,44.37631721999787,54407.90469504
2023-10-20,22:08:45.000,293,11056489,-795,0,1697839724,13029.323930759994,44.37631721999787,54407.84181096001
2023-10-20,22:08:46.000,293,11056560,-795,0,1697839725,13029.35087599999,44.36926808999851,54407.9256564
2023-10-20,22:08:47.000,293,11056486,-795,0,1697839726,13029.384557549994,44.362218959999154,54407.91866928001
2023-10-20,22:08:48.000,293,11056526,-795,0,1697839727,13029.364348619994,44.404513740002585,54407.97456624
2023-10-20,22:08:49.000,293,11056504,-795,0,1697839728,13029.404766479995,44.36926808999851,54407.967579120006
2023-10-20,22:08:50.000,293,11056555,-795,0,1697839729,13029.51254743999,44.37631721999787,54408.065398800005
2023-10-20,22:08:51.000,293,11056495,-795,0,1697839730,13029.47886589,44.397464610003226,54407.95360488
2023-10-20,22:08:52.000,293,11056497,-795,0,1697839731,13029.49233850999,44.404513740002585,54407.91866928001
2023-10-20,22:08:53.000,293,11056456,-795,0,1697839732,13029.445184339995,44.37631721999787,54407.86975944001
2023-10-20,22:08:54.000,293,11056487,-795,0,1697839733,13029.49233850999,44.411562870001944,54407.8557852
2023-10-20,22:08:55.000,293,11056531,-795,0,1697839734,13029.53949268,44.48910330000217,54407.98854048001
2023-10-20,22:08:56.000,293,11056532,-795,0,1697839735,13029.53275636999,44.55959460000304,54408.016488960006
2023-10-20,22:08:57.000,293,11056539,-795,0,1697839736,13029.424975409995,44.55254547000368,54407.89072080001
2023-10-20,22:08:58.000,293,11056487,-795,0,1697839737,13029.404766479995,44.65123329000198,54407.897707920005
2023-10-20,22:08:59.000,293,11056474,-795,0,1697839738,13029.33066706999,44.60893850999855,54407.946617760004
2023-10-20,22:09:00.000,293,11056467,-795,0,1697839739,13029.222886109994,44.460906780004734,54407.897707920005
2023-10-20,22:09:01.000,293,11056515,-795,0,1697839740,13029.317194449999,44.26353114000085,54408.02347608
2023-10-20,22:09:02.000,293,11056481,-795,0,1697839741,13029.55296529999,44.2071380999987,54408.00251472
2023-10-20,22:09:03.000,293,11056473,-795,0,1697839742,13029.74158198,44.26353114000085,54407.995527600004
2023-10-20,22:09:04.000,293,11056511,-795,0,1697839743,13029.896517109992,44.404513740002585,54408.09334728
2023-10-20,22:09:05.000,293,11056545,-795,0,1697839744,13029.990825449997,44.51729981999961,54408.20514120001
2023-10-20,22:09:06.000,293,11056504,-795,0,1697839745,13029.936934969992,44.587791120000475,54408.29597376001
2023-10-20,22:09:07.000,293,11056491,-795,0,1697839746,13029.903253420001,44.65123329000198,54408.19815408
2023-10-20,22:09:08.000,293,11056500,-795,0,1697839747,13029.829154009996,44.67942980999942,54408.14924424
2023-10-20,22:09:09.000,293,11056513,-795,0,1697839748,13029.815681389991,44.71467546000349,54408.25405104001
2023-10-20,22:09:10.000,293,11056536,-795,0,1697839749,13029.889780799997,44.764019369999005,54408.31693512
2023-10-20,22:09:11.000,293,11056537,-795,0,1697839750,13029.923462350002,44.79926502000308,54408.3798192
2023-10-20,22:09:12.000,293,11056513,-795,0,1697839751,13029.977352829992,44.78516676000436,54408.40776768
2023-10-20,22:09:13.000,293,11056489,-795,0,1697839752,13029.977352829992,44.82746154000051,54408.35885784
2023-10-20,22:09:14.000,293,11056514,-795,0,1697839753,13029.930198659997,44.84860892999859,54408.36584496
2023-10-20,22:09:15.000,293,11056505,-795,0,1697839754,13029.970616519997,44.8768054500033,54408.34488360001
2023-10-20,22:09:16.000,293,11056509,-795,0,1697839755,13029.957143899992,44.88385458000266,54408.29597376001
2023-10-20,22:09:17.000,293,11056486,-795,0,1697839756,13029.923462350002,44.88385458000266,54408.184179840006
2023-10-20,22:09:18.000,293,11056506,-795,0,1697839757,13029.997561759992,44.94024762000481,54408.28898664
2023-10-20,22:09:19.000,293,11056507,-795,0,1697839758,13030.011034379997,44.94729675000417,54408.40776768
2023-10-20,22:09:20.000,293,11056526,-795,0,1697839759,13030.004298070002,44.90500197000074,54408.45667752
2023-10-20,22:09:21.000,293,11056515,-795,0,1697839760,13030.078397479992,44.90500197000074,54408.49161312001
2023-10-20,22:09:22.000,293,11056492,-795,0,1697839761,13030.058188549992,44.91910022999946,54408.519561600006
2023-10-20,22:09:23.000,293,11056439,-795,0,1697839762,13030.091870099997,44.91910022999946,54408.5544972
2023-10-20,22:09:24.000,293,11056552,-795,0,1697839763,13030.051452239997,44.89090371000202,54408.42872904
2023-10-20,22:09:25.000,293,11056498,-795,0,1697839764,13030.004298070002,44.92614935999882,54408.400780560005
2023-10-20,22:09:26.000,293,11056523,-795,0,1697839765,13030.125551650002,44.92614935999882,54408.568471440005
2023-10-20,22:09:27.000,293,11056478,-795,0,1697839766,13030.139024269993,44.95434588000353,54408.61039416001
2023-10-20,22:09:28.000,293,11056476,-795,0,1697839767,13030.105342720002,44.94729675000417,54408.54052296001
2023-10-20,22:09:29.000,293,11056515,-795,0,1697839768,13030.078397479992,44.88385458000266,54408.54052296001
2023-10-20,22:09:30.000,293,11056483,-795,0,1697839769,13030.004298070002,44.91910022999946,54408.568471440005
2023-10-20,22:09:31.000,293,11056470,-795,0,1697839770,13030.031243309997,44.96844414000225,54408.59641992
2023-10-20,22:09:32.000,293,11056497,-795,0,1697839771,13029.997561759992,44.94729675000417,54408.617381280004
2023-10-20,22:09:33.000,293,11056485,-795,0,1697839772,13029.970616519997,44.95434588000353,54408.54052296001
2023-10-20,22:09:34.000,293,11056557,-795,0,1697839773,13029.909989729997,44.94729675000417,54408.56148432001
2023-10-20,22:09:35.000,293,11056524,-795,0,1697839774,13029.943671280002,44.996640659999684,54408.638342640006
2023-10-20,22:09:36.000,293,11056536,-795,0,1697839775,13029.909989729997,44.97549327000161,54408.71520096
2023-10-20,22:09:37.000,293,11056516,-795,0,1697839776,13029.869571869996,45.003689789999044,54408.638342640006
2023-10-20,22:09:38.000,293,11056510,-795,0,1697839777,13029.856099249992,45.01778804999776,54408.67327824
2023-10-20,22:09:39.000,293,11056447,-795,0,1697839778,13029.748318289996,45.045984570002474,54408.54751008
2023-10-20,22:09:40.000,293,11056468,-795,0,1697839779,13029.775263529991,45.031886310003756,54408.64532976
2023-10-20,22:09:41.000,293,11056520,-795,0,1697839780,13029.802208770001,45.06008283000119,54408.59641992
2023-10-20,22:09:42.000,293,11056503,-795,0,1697839781,13029.775263529991,44.95434588000353,54408.56148432001
2023-10-20,22:09:43.000,293,11056471,-795,0,1697839782,13029.66074626,44.989591530000325,54408.4147548
2023-10-20,22:09:44.000,293,11056505,-795,0,1697839783,13029.53275636999,44.989591530000325,54408.39379344001
2023-10-20,22:09:45.000,293,11056514,-795,0,1697839784,13029.364348619994,45.14467239000078,54408.21911544
2023-10-20,22:09:46.000,293,11056474,-795,0,1697839785,13029.35761231,45.278605860003154,54408.449690400004
2023-10-20,22:09:47.000,293,11056406,-795,0,1697839786,13029.445184339995,45.33499889999803,54408.4147548
2023-10-20,22:09:48.000,293,11056497,-795,0,1697839787,13029.485602199995,45.31385150999995,54408.470651760006
2023-10-20,22:09:49.000,293,11056531,-795,0,1697839788,13029.45192064999,45.30680238000059,54408.3798192
2023-10-20,22:09:50.000,293,11056541,-795,0,1697839789,13029.465393269995,45.271556730003795,54408.44270328001
2023-10-20,22:09:51.000,293,11056551,-795,0,1697839790,13029.49907482,45.271556730003795,54408.54052296001
2023-10-20,22:09:52.000,293,11056505,-795,0,1697839791,13029.47886589,45.23631107999972,54408.5544972
2023-10-20,22:09:53.000,293,11056523,-795,0,1697839792,13029.485602199995,45.229261950000364,54408.5544972
2023-10-20,22:09:54.000,293,11056474,-795,0,1697839793,13029.424975409995,45.23631107999972,54408.519561600006
2023-10-20,22:09:55.000,293,11056434,-795,0,1697839794,13029.384557549994,45.222212820001005,54408.36584496
2023-10-20,22:09:56.000,293,11056477,-795,0,1697839795,13029.43844803,45.222212820001005,54408.42174192001
2023-10-20,22:09:57.000,293,11056508,-795,0,1697839796,13029.45192064999,45.19401630000357,54408.40776768
2023-10-20,22:09:58.000,293,11056449,-795,0,1697839797,13029.404766479995,45.15172152000014,54408.449690400004
2023-10-20,22:09:59.000,293,11056523,-795,0,1697839798,13029.35087599999,45.13762326000142,54408.400780560005
2023-10-20,22:10:00.000,293,11056507,-795,0,1697839799,13029.39129385999,45.1235250000027,54408.38680632
2023-10-20,22:10:01.000,293,11056528,-795,0,1697839800,13029.344139689994,45.06713196000055,54408.1702056
2023-10-20,22:10:02.000,293,11056475,-795,0,1697839801,13029.445184339995,45.08123021999927,54408.400780560005
2023-10-20,22:10:03.000,293,11056435,-795,0,1697839802,13029.41150278999,45.10942674000398,54408.3798192
2023-10-20,22:10:04.000,293,11056516,-795,0,1697839803,13029.39803017,45.10942674000398,54408.309948
2023-10-20,22:10:05.000,293,11056437,-795,0,1697839804,13029.35087599999,45.13762326000142,54408.22610256001
2023-10-20,22:10:06.000,293,11056554,-795,0,1697839805,13029.404766479995,45.13057413000206,54408.36584496
2023-10-20,22:10:07.000,293,11056479,-795,0,1697839806,13029.35761231,45.1235250000027,54408.26103816
2023-10-20,22:10:08.000,293,11056484,-795,0,1697839807,13029.317194449999,45.172868909998215,54408.24706392
2023-10-20,22:10:09.000,293,11056523,-795,0,1697839808,13029.37108492999,45.15172152000014,54408.19815408
2023-10-20,22:10:10.000,293,11056464,-795,0,1697839809,13029.39129385999,45.172868909998215,54408.26802528
2023-10-20,22:10:11.000,293,11056471,-795,0,1697839810,13029.37108492999,45.20106543000293,54408.21911544
2023-10-20,22:10:12.000,293,11056512,-795,0,1697839811,13029.37108492999,45.18696717000421,54408.24706392
2023-10-20,22:10:13.000,293,11056554,-795,0,1697839812,13029.35087599999,45.229261950000364,54408.15623136001
2023-10-20,22:10:14.000,293,11056508,-795,0,1697839813,13029.4182391,45.20106543000293,54408.21911544
2023-10-20,22:10:15.000,293,11056481,-795,0,1697839814,13029.404766479995,45.20106543000293,54408.20514120001
2023-10-20,22:10:16.000,293,11056512,-795,0,1697839815,13029.55296529999,45.14467239000078,54408.3798192
2023-10-20,22:10:17.000,293,11056547,-795,0,1697839816,13029.55296529999,45.172868909998215,54408.330909360004
2023-10-20,22:10:18.000,293,11056564,-795,0,1697839817,13029.55970161,45.11647587000334,54408.17719272001
2023-10-20,22:10:19.000,293,11056488,-795,0,1697839818,13029.66074626,45.11647587000334,54408.34488360001
2023-10-20,22:10:20.000,293,11056513,-795,0,1697839819,13029.63380101999,45.038935440003115,54408.351870720006
2023-10-20,22:10:21.000,293,11056514,-795,0,1697839820,13029.67421887999,45.06713196000055,54408.281999520004
2023-10-20,22:10:22.000,293,11056523,-795,0,1697839821,13029.734845669991,44.996640659999684,54408.25405104001
2023-10-20,22:10:23.000,293,11056506,-795,0,1697839822,13029.815681389991,44.982542400000966,54408.1702056
2023-10-20,22:10:24.000,293,11056524,-795,0,1697839823,13029.808945079996,44.89795284000138,54408.2400768
2023-10-20,22:10:25.000,293,11056490,-795,0,1697839824,13029.909989729997,44.9120511000001,54408.281999520004
2023-10-20,22:10:26.000,293,11056453,-795,0,1697839825,13029.984089140002,44.83451066999987,54408.28898664
2023-10-20,22:10:27.000,293,11056515,-795,0,1697839826,13030.071661169997,44.771068499998364,54408.26103816
2023-10-20,22:10:28.000,293,11056488,-795,0,1697839827,13030.044715930002,44.74287198000093,54408.15623136001
2023-10-20,22:10:29.000,293,11056508,-795,0,1697839828,13030.118815339993,44.72172459000285,54408.1702056
2023-10-20,22:10:30.000,293,11056488,-795,0,1697839829,13030.213123679998,44.65123329000198,54408.26802528
2023-10-20,22:10:31.000,293,11056511,-795,0,1697839830,13030.233332609998,44.65828242000134,54408.22610256001
2023-10-20,22:10:32.000,293,11056521,-795,0,1697839831,13030.361322499994,44.60893850999855,54408.33789648
2023-10-20,22:10:33.000,293,11056552,-795,0,1697839832,13030.475839769999,44.594840249999834,54408.281999520004
2023-10-20,22:10:34.000,293,11056474,-795,0,1697839833,13030.455630839999,44.538447209997685,54408.19815408
2023-10-20,22:10:35.000,293,11056475,-795,0,1697839834,13030.52973024999,44.55959460000304,54408.28898664
2023-10-20,22:10:36.000,293,11056514,-795,0,1697839835,13030.583620729994,44.55254547000368,54408.37283208001
2023-10-20,22:10:37.000,293,11056534,-795,0,1697839836,13030.69140168999,44.54549634000432,54408.351870720006
2023-10-20,22:10:38.000,293,11056501,-795,0,1697839837,13030.75202847999,44.49615243000153,54408.42872904
2023-10-20,22:10:39.000,293,11056563,-795,0,1697839838,13030.846336819995,44.538447209997685,54408.40776768
2023-10-20,22:10:40.000,293,11056535,-795,0,1697839839,13030.927172539996,44.50320156000089,54408.38680632
2023-10-20,22:10:41.000,293,11056535,-795,0,1697839840,13030.987799329996,44.50320156000089,54408.470651760006
2023-10-20,22:10:42.000,293,11056498,-795,0,1697839841,13031.048426119996,44.460906780004734,54408.519561600006
2023-10-20,22:10:43.000,293,11056491,-795,0,1697839842,13031.048426119996,44.51025069000025,54408.3798192
2023-10-20,22:10:44.000,293,11056534,-795,0,1697839843,13031.122525530001,44.50320156000089,54408.42872904
2023-10-20,22:10:45.000,293,11056533,-795,0,1697839844,13031.183152320002,44.51025069000025,54408.519561600006
2023-10-20,22:10:46.000,293,11056523,-795,0,1697839845,13031.270724349997,44.47500504000345,54408.519561600006
2023-10-20,22:10:47.000,293,11056503,-795,0,1697839846,13031.243779110002,44.50320156000089,54408.38680632
2023-10-20,22:10:48.000,293,11056527,-795,0,1697839847,13031.311142209997,44.531398079998326,54408.49161312001
2023-10-20,22:10:49.000,293,11056507,-795,0,1697839848,13031.391977929998,44.538447209997685,54408.56148432001
2023-10-20,22:10:50.000,293,11056495,-795,0,1697839849,13031.459341029993,44.531398079998326,54408.54052296001
2023-10-20,22:10:51.000,293,11056512,-795,0,1697839850,13031.466077339988,44.531398079998326,54408.617381280004
2023-10-20,22:10:52.000,293,11056498,-795,0,1697839851,13031.486286269988,44.538447209997685,54408.54751008
2023-10-20,22:10:53.000,293,11056518,-795,0,1697839852,13031.472813649998,44.60188937999919,54408.54052296001
2023-10-20,22:10:54.000,293,11056518,-795,0,1697839853,13031.459341029993,44.587791120000475,54408.58244568
2023-10-20,22:10:55.000,293,11056557,-795,0,1697839854,13031.573858299998,44.623036770004546,54408.67327824
2023-10-20,22:10:56.000,293,11056501,-795,0,1697839855,13031.614276159999,44.61598763999791,54408.74314944
2023-10-20,22:10:57.000,293,11056529,-795,0,1697839856,13031.647957709989,44.623036770004546,54408.77109792
2023-10-20,22:10:58.000,293,11056491,-795,0,1697839857,13031.627748779989,44.630085900003905,54408.6243684
2023-10-20,22:10:59.000,293,11056498,-795,0,1697839858,13031.722057119994,44.60893850999855,54408.74314944
2023-10-20,22:11:00.000,293,11056544,-795,0,1697839859,13031.76921128999,44.573692860001756,54408.70122672
2023-10-20,22:11:01.000,293,11056490,-795,0,1697839860,13031.802892839994,44.60893850999855,54408.75712368001
2023-10-20,22:11:02.000,293,11056524,-795,0,1697839861,13031.735529739999,44.644184160002624,54408.687252480006
2023-10-20,22:11:03.000,293,11056502,-795,0,1697839862,13031.863519629995,44.580741990001115,54408.638342640006
2023-10-20,22:11:04.000,293,11056471,-795,0,1697839863,13031.93761904,44.580741990001115,54408.72218808
2023-10-20,22:11:05.000,293,11056544,-795,0,1697839864,13031.964564279995,44.5666437300024,54408.806033520006
2023-10-20,22:11:06.000,293,11056529,-795,0,1697839865,13032.07908155,44.524348949998966,54408.82699488001
2023-10-20,22:11:07.000,293,11056518,-795,0,1697839866,13032.05213630999,44.531398079998326,54408.81302064
2023-10-20,22:11:08.000,293,11056503,-795,0,1697839867,13032.045399999995,44.48910330000217,54408.72917520001
2023-10-20,22:11:09.000,293,11056528,-795,0,1697839868,13031.99824583,44.49615243000153,54408.74314944
2023-10-20,22:11:10.000,293,11056517,-795,0,1697839869,13031.99824583,44.460906780004734,54408.79904640001
2023-10-20,22:11:11.000,293,11056524,-795,0,1697839870,13032.065608929996,44.43975938999938,54408.89686608001
2023-10-20,22:11:12.000,293,11056495,-795,0,1697839871,13032.05887262,44.411562870001944,54408.903853200005
2023-10-20,22:11:13.000,293,11056554,-795,0,1697839872,13032.07234523999,44.39041548000387,54408.91782744
2023-10-20,22:11:14.000,293,11056548,-795,0,1697839873,13032.085817859996,44.37631721999787,54408.903853200005
2023-10-20,22:11:15.000,293,11056500,-795,0,1697839874,13032.03192737999,44.362218959999154,54408.87590472001
2023-10-20,22:11:16.000,293,11056459,-795,0,1697839875,13032.004982139995,44.355169829999795,54408.903853200005
2023-10-20,22:11:17.000,293,11056557,-795,0,1697839876,13031.99824583,44.362218959999154,54408.9387888
2023-10-20,22:11:18.000,293,11056491,-795,0,1697839877,13032.045399999995,44.298776789997646,54409.00866
2023-10-20,22:11:19.000,293,11056472,-795,0,1697839878,13032.03866369,44.28467852999893,54408.91782744
2023-10-20,22:11:20.000,293,11056508,-795,0,1697839879,13032.03192737999,44.30582592000428,54408.91782744
2023-10-20,22:11:21.000,293,11056541,-795,0,1697839880,13032.045399999995,44.27762939999957,54408.952763040004
2023-10-20,22:11:22.000,293,11056507,-795,0,1697839881,13032.065608929996,44.298776789997646,54409.00866
2023-10-20,22:11:23.000,293,11056510,-795,0,1697839882,13032.01845476,44.30582592000428,54409.04359560001
2023-10-20,22:11:24.000,293,11056532,-795,0,1697839883,13031.964564279995,44.30582592000428,54409.01564712001
2023-10-20,22:11:25.000,293,11056513,-795,0,1697839884,13031.964564279995,44.29172765999829,54409.001672880004
2023-10-20,22:11:26.000,293,11056517,-795,0,1697839885,13031.99150951999,44.32697331000236,54409.05756984
2023-10-20,22:11:27.000,293,11056547,-795,0,1697839886,13031.984773209995,44.355169829999795,54409.120453920004
2023-10-20,22:11:28.000,293,11056516,-795,0,1697839887,13031.924146419995,44.36926808999851,54409.11346680001
2023-10-20,22:11:29.000,293,11056545,-795,0,1697839888,13031.93088272999,44.355169829999795,54409.0785312
2023-10-20,22:11:30.000,293,11056483,-795,0,1697839889,13031.97130058999,44.37631721999787,54409.1484024
2023-10-20,22:11:31.000,293,11056483,-795,0,1697839890,13031.89046486999,44.348120700000436,54409.120453920004
2023-10-20,22:11:32.000,293,11056522,-795,0,1697839891,13031.85678332,44.33402244000172,54409.06455696001
2023-10-20,22:11:33.000,293,11056531,-795,0,1697839892,13031.7759476,44.36926808999851,54408.96673728001
2023-10-20,22:11:34.000,293,11056537,-795,0,1697839893,13031.742266049994,44.38336635000451,54408.973724400006
2023-10-20,22:11:35.000,293,11056566,-795,0,1697839894,13031.695111879999,44.39041548000387,54409.001672880004
2023-10-20,22:11:36.000,293,11056525,-795,0,1697839895,13031.587330919989,44.355169829999795,54409.13442816001
2023-10-20,22:11:37.000,293,11056529,-795,0,1697839896,13031.526704129989,44.228285490004055,54409.071544080005
2023-10-20,22:11:38.000,293,11056538,-795,0,1697839897,13031.546913059989,44.06615550000424,54408.92481456001
2023-10-20,22:11:39.000,293,11056482,-795,0,1697839898,13031.621012469994,44.01681159000145,54408.91782744
2023-10-20,22:11:40.000,293,11056497,-795,0,1697839899,13031.701848189994,44.1084502800004,54408.92481456001
2023-10-20,22:11:41.000,293,11056517,-795,0,1697839900,13031.722057119994,44.129597669998475,54409.03660848
2023-10-20,22:11:42.000,293,11056528,-795,0,1697839901,13031.641221399994,44.16484332000255,54408.99468576001
2023-10-20,22:11:43.000,293,11056515,-795,0,1697839902,13031.594067229998,44.20008896999934,54409.001672880004
2023-10-20,22:11:44.000,293,11056567,-795,0,1697839903,13031.594067229998,44.136646799997834,54409.03660848
2023-10-20,22:11:45.000,293,11056511,-795,0,1697839904,13031.540176749993,44.09435202000168,54409.02962136
2023-10-20,22:11:46.000,293,11056491,-795,0,1697839905,13031.587330919989,43.995664200003375,54408.952763040004
2023-10-20,22:11:47.000,293,11056471,-795,0,1697839906,13031.614276159999,43.93222203000187,54408.92481456001
2023-10-20,22:11:48.000,293,11056520,-795,0,1697839907,13031.661430329994,43.946320290000585,54408.89686608001
2023-10-20,22:11:49.000,293,11056522,-795,0,1697839908,13031.647957709989,44.05205723999825,54409.03660848
2023-10-20,22:11:50.000,293,11056481,-795,0,1697839909,13031.614276159999,44.05205723999825,54409.05058272
2023-10-20,22:11:51.000,293,11056519,-795,0,1697839910,13031.627748779989,44.05205723999825,54409.20429936
2023-10-20,22:11:52.000,293,11056541,-795,0,1697839911,13031.621012469994,44.02386072000081,54409.288144800004
2023-10-20,22:11:53.000,293,11056538,-795,0,1697839912,13031.567121989989,44.01681159000145,54409.28115768001
2023-10-20,22:11:54.000,293,11056561,-795,0,1697839913,13031.499758889993,44.009762460002094,54409.20429936
2023-10-20,22:11:55.000,293,11056482,-795,0,1697839914,13031.560385679993,43.995664200003375,54409.27417056
2023-10-20,22:11:56.000,293,11056527,-795,0,1697839915,13031.499758889993,43.988615070004016,54409.24622208
2023-10-20,22:11:57.000,293,11056531,-795,0,1697839916,13031.493022579998,43.995664200003375,54409.23224784001
2023-10-20,22:11:58.000,293,11056485,-795,0,1697839917,13031.499758889993,43.960418549999304,54409.2532092
2023-10-20,22:11:59.000,293,11056528,-795,0,1697839918,13031.445868409988,43.995664200003375,54409.2532092
2023-10-20,22:12:00.000,293,11056536,-795,0,1697839919,13031.466077339988,43.96746767999866,54409.36500312
2023-10-20,22:12:01.000,293,11056543,-795,0,1697839920,13031.546913059989,43.97451680999802,54409.476797040006
2023-10-20,22:12:02.000,293,11056509,-795,0,1697839921,13031.553649369998,43.97451680999802,54409.4628228
2023-10-20,22:12:03.000,293,11056519,-795,0,1697839922,13031.445868409988,43.96746767999866,54409.1484024
2023-10-20,22:12:04.000,293,11056552,-795,0,1697839923,13031.385241620002,44.04500810999889,54409.20429936
2023-10-20,22:12:05.000,293,11056526,-795,0,1697839924,13031.452604719998,44.05910637000488,54409.29513192
2023-10-20,22:12:06.000,293,11056551,-795,0,1697839925,13031.466077339988,44.01681159000145,54409.337054640004
2023-10-20,22:12:07.000,293,11056489,-795,0,1697839926,13031.499758889993,44.05205723999825,54409.37199024
2023-10-20,22:12:08.000,293,11056568,-795,0,1697839927,13031.459341029993,44.05205723999825,54409.30211904001
2023-10-20,22:12:09.000,293,11056512,-795,0,1697839928,13031.418923169993,44.05205723999825,54409.33006752001
2023-10-20,22:12:10.000,293,11056525,-795,0,1697839929,13031.466077339988,44.06615550000424,54409.38596448
2023-10-20,22:12:11.000,293,11056471,-795,0,1697839930,13031.445868409988,44.05205723999825,54409.34404176
2023-10-20,22:12:12.000,293,11056515,-795,0,1697839931,13031.412186859998,44.06615550000424,54409.3929516
2023-10-20,22:12:13.000,293,11056529,-795,0,1697839932,13031.385241620002,44.11549940999976,54409.27417056
2023-10-20,22:12:14.000,293,11056511,-795,0,1697839933,13031.398714239993,44.10140115000104,54409.2532092
2023-10-20,22:12:15.000,293,11056514,-795,0,1697839934,13031.398714239993,44.10140115000104,54409.41391296
2023-10-20,22:12:16.000,293,11056574,-795,0,1697839935,13031.398714239993,44.15074506000383,54409.42788720001
2023-10-20,22:12:17.000,293,11056537,-795,0,1697839936,13031.418923169993,44.14369593000447,54409.37897736001
2023-10-20,22:12:18.000,293,11056526,-795,0,1697839937,13031.385241620002,44.16484332000255,54409.42788720001
2023-10-20,22:12:19.000,293,11056485,-795,0,1697839938,13031.344823760002,44.136646799997834,54409.2532092
2023-10-20,22:12:20.000,293,11056518,-795,0,1697839939,13031.331351139997,44.11549940999976,54409.288144800004
2023-10-20,22:12:21.000,293,11056544,-795,0,1697839940,13031.338087449993,44.11549940999976,54409.3230804
2023-10-20,22:12:22.000,293,11056521,-795,0,1697839941,13031.317878519993,44.08025376000296,54409.2182736
2023-10-20,22:12:23.000,293,11056510,-795,0,1697839942,13031.203361250002,44.02386072000081,54409.169363760004
2023-10-20,22:12:24.000,293,11056475,-795,0,1697839943,13031.102316600001,44.05205723999825,54409.18333800001
2023-10-20,22:12:25.000,293,11056517,-795,0,1697839944,13031.001271950001,44.15074506000383,54409.26019632001
2023-10-20,22:12:26.000,293,11056534,-795,0,1697839945,13030.94064516,44.24943288000213,54409.13442816001
2023-10-20,22:12:27.000,293,11056498,-795,0,1697839946,13030.88001837,44.25648201000149,54409.169363760004
2023-10-20,22:12:28.000,293,11056552,-795,0,1697839947,13030.85980944,44.28467852999893,54409.2532092
2023-10-20,22:12:29.000,293,11056503,-795,0,1697839948,13030.75202847999,44.31287505000364,54409.27417056
2023-10-20,22:12:30.000,293,11056506,-795,0,1697839949,13030.63077489999,44.348120700000436,54409.12744104
2023-10-20,22:12:31.000,293,11056497,-795,0,1697839950,13030.563411799994,44.42566113000066,54409.03660848
2023-10-20,22:12:32.000,293,11056524,-795,0,1697839951,13030.624038589995,44.47500504000345,54409.2532092
2023-10-20,22:12:33.000,293,11056496,-795,0,1697839952,13030.563411799994,44.48205417000281,54409.31609328
2023-10-20,22:12:34.000,293,11056473,-795,0,1697839953,13030.54993917999,44.46795591000409,54409.27417056
2023-10-20,22:12:35.000,293,11056410,-795,0,1697839954,13030.502785009994,44.44680851999874,54409.27417056
2023-10-20,22:12:36.000,293,11056526,-795,0,1697839955,13030.428685599989,44.48910330000217,54409.26718344
2023-10-20,22:12:37.000,293,11056505,-795,0,1697839956,13030.354586189998,44.51025069000025,54409.28115768001
2023-10-20,22:12:38.000,293,11056559,-795,0,1697839957,13030.253541539998,44.48205417000281,54409.169363760004
2023-10-20,22:12:39.000,293,11056503,-795,0,1697839958,13030.233332609998,44.538447209997685,54409.21128648001
2023-10-20,22:12:40.000,293,11056514,-795,0,1697839959,13030.118815339993,44.594840249999834,54409.19731224
2023-10-20,22:12:41.000,293,11056501,-795,0,1697839960,13030.165969510002,44.573692860001756,54409.26718344
2023-10-20,22:12:42.000,293,11056515,-795,0,1697839961,13030.186178440003,44.55959460000304,54409.358016000006
2023-10-20,22:12:43.000,293,11056493,-795,0,1697839962,13030.112079029997,44.61598763999791,54409.30211904001
2023-10-20,22:12:44.000,293,11056522,-795,0,1697839963,13030.031243309997,44.60893850999855,54409.2532092
2023-10-20,22:12:45.000,293,11056486,-795,0,1697839964,13029.990825449997,44.644184160002624,54409.23224784001
2023-10-20,22:12:46.000,293,11056480,-795,0,1697839965,13030.011034379997,44.630085900003905,54409.29513192
2023-10-20,22:12:47.000,293,11056519,-795,0,1697839966,13029.984089140002,44.61598763999791,54409.239234960005
2023-10-20,22:12:48.000,293,11056502,-795,0,1697839967,13029.984089140002,44.65123329000198,54409.2182736
2023-10-20,22:12:49.000,293,11056506,-795,0,1697839968,13029.950407589997,44.67238068000006,54409.071544080005
2023-10-20,22:12:50.000,293,11056541,-795,0,1697839969,13029.984089140002,44.67942980999942,54409.24622208
2023-10-20,22:12:51.000,293,11056456,-795,0,1697839970,13029.963880210002,44.61598763999791,54409.2532092
2023-10-20,22:12:52.000,293,11056536,-795,0,1697839971,13029.909989729997,44.630085900003905,54409.15538952
2023-10-20,22:12:53.000,293,11056512,-795,0,1697839972,13029.923462350002,44.623036770004546,54409.05058272
2023-10-20,22:12:54.000,293,11056534,-795,0,1697839973,13029.896517109992,44.65828242000134,54409.05756984
2023-10-20,22:12:55.000,293,11056520,-795,0,1697839974,13029.923462350002,44.637135030003265,54408.98769864
2023-10-20,22:12:56.000,293,11056499,-795,0,1697839975,13029.963880210002,44.644184160002624,54409.12744104
2023-10-20,22:12:57.000,293,11056496,-635,0,1697839976,13029.990825449997,44.637135030003265,54409.02962136
2023-10-20,22:12:58.000,293,11056520,-795,0,1697839977,13029.802208770001,44.6653315500007,54408.84795624001
2023-10-20,22:12:59.000,293,11056519,-795,0,1697839978,13029.916726039992,44.65828242000134,54409.17635088
2023-10-20,22:13:00.000,293,11056546,-795,0,1697839979,13029.943671280002,44.61598763999791,54409.16237664001
2023-10-20,22:13:01.000,293,11056487,-795,0,1697839980,13029.943671280002,44.6653315500007,54409.16237664001
2023-10-20,22:13:02.000,293,11056526,-795,0,1697839981,13029.903253420001,44.630085900003905,54409.169363760004
2023-10-20,22:13:03.000,293,11056530,-795,0,1697839982,13029.889780799997,44.61598763999791,54409.0785312
2023-10-20,22:13:04.000,293,11056517,-795,0,1697839983,13029.856099249992,44.594840249999834,54409.09250544001
2023-10-20,22:13:05.000,293,11056499,-795,0,1697839984,13029.856099249992,44.524348949998966,54409.05756984
2023-10-20,22:13:06.000,293,11056474,-795,0,1697839985,13029.896517109992,44.594840249999834,54409.141415280006
2023-10-20,22:13:07.000,293,11056492,-795,0,1697839986,13029.883044490001,44.51025069000025,54409.10647968
2023-10-20,22:13:08.000,293,11056492,-795,0,1697839987,13029.788736149996,44.55959460000304,54408.96673728001
2023-10-20,22:13:09.000,293,11056536,-795,0,1697839988,13029.808945079996,44.524348949998966,54408.98071152
2023-10-20,22:13:10.000,293,11056532,-795,0,1697839989,13029.842626630001,44.51729981999961,54409.01564712001
2023-10-20,22:13:11.000,293,11056475,-795,0,1697839990,13029.842626630001,44.49615243000153,54409.071544080005
2023-10-20,22:13:12.000,293,11056477,-795,0,1697839991,13029.876308179992,44.47500504000345,54409.10647968
2023-10-20,22:13:13.000,293,11056519,-795,0,1697839992,13029.842626630001,44.47500504000345,54409.09250544001
2023-10-20,22:13:14.000,293,11056490,-795,0,1697839993,13029.896517109992,44.44680851999874,54408.99468576001
2023-10-20,22:13:15.000,293,11056484,-795,0,1697839994,13029.903253420001,44.4186120000013,54409.001672880004
2023-10-20,22:13:16.000,293,11056540,-795,0,1697839995,13029.903253420001,44.397464610003226,54408.93180168
2023-10-20,22:13:17.000,293,11056507,-795,0,1697839996,13029.883044490001,44.38336635000451,54408.93180168
2023-10-20,22:13:18.000,293,11056535,-795,0,1697839997,13029.883044490001,44.355169829999795,54408.86193048
2023-10-20,22:13:19.000,293,11056479,-795,0,1697839998,13029.889780799997,44.30582592000428,54408.86193048
2023-10-20,22:13:20.000,293,11056499,-795,0,1697839999,13029.903253420001,44.319924180003,54408.95975016
2023-10-20,22:13:21.000,293,11056522,-795,0,1697840000,13029.930198659997,44.32697331000236,54408.98071152
2023-10-20,22:13:22.000,293,11056483,-795,0,1697840001,13029.943671280002,44.348120700000436,54408.8689176
2023-10-20,22:13:23.000,293,11056506,-795,0,1697840002,13029.916726039992,44.298776789997646,54408.89686608001
2023-10-20,22:13:24.000,293,11056538,-795,0,1697840003,13029.909989729997,44.298776789997646,54408.77109792
2023-10-20,22:13:25.000,293,11056540,-795,0,1697840004,13029.883044490001,44.298776789997646,54408.736162320005
2023-10-20,22:13:26.000,293,11056525,-795,0,1697840005,13029.903253420001,44.28467852999893,54408.81302064
2023-10-20,22:13:27.000,293,11056503,-795,0,1697840006,13029.950407589997,44.31287505000364,54408.79904640001
2023-10-20,22:13:28.000,293,11056501,-795,0,1697840007,13029.896517109992,44.32697331000236,54408.75712368001
2023-10-20,22:13:29.000,293,11056525,-795,0,1697840008,13029.916726039992,44.34107157000108,54408.70821384001
2023-10-20,22:13:30.000,293,11056474,-795,0,1697840009,13029.916726039992,44.319924180003,54408.79904640001
2023-10-20,22:13:31.000,293,11056554,-795,0,1697840010,13029.883044490001,44.27058027000021,54408.736162320005
2023-10-20,22:13:32.000,293,11056511,-795,0,1697840011,13029.862835560001,44.26353114000085,54408.64532976
2023-10-20,22:13:33.000,293,11056536,-795,0,1697840012,13029.781999840001,44.24943288000213,54408.54751008
2023-10-20,22:13:34.000,293,11056518,-795,0,1697840013,13029.795472459991,44.24943288000213,54408.60340704
2023-10-20,22:13:35.000,293,11056515,-795,0,1697840014,13029.802208770001,44.228285490004055,54408.6243684
2023-10-20,22:13:36.000,293,11056533,-795,0,1697840015,13029.802208770001,44.21418722999806,54408.64532976
2023-10-20,22:13:37.000,293,11056482,-795,0,1697840016,13029.775263529991,44.20008896999934,54408.638342640006
2023-10-20,22:13:38.000,293,11056498,-795,0,1697840017,13029.775263529991,44.14369593000447,54408.5544972
2023-10-20,22:13:39.000,293,11056427,-795,0,1697840018,13029.795472459991,44.11549940999976,54408.519561600006
2023-10-20,22:13:40.000,293,11056481,-795,0,1697840019,13029.755054599991,44.11549940999976,54408.54052296001
2023-10-20,22:13:41.000,293,11056491,-795,0,1697840020,13029.768527219996,44.06615550000424,54408.56148432001
2023-10-20,22:13:42.000,293,11056478,-795,0,1697840021,13029.795472459991,44.03795897999953,54408.53353584
2023-10-20,22:13:43.000,293,11056517,-795,0,1697840022,13029.768527219996,44.01681159000145,54408.498600240004
2023-10-20,22:13:44.000,293,11056536,-795,0,1697840023,13029.74158198,44.01681159000145,54408.42174192001
2023-10-20,22:13:45.000,293,11056496,-795,0,1697840024,13029.781999840001,43.995664200003375,54408.46366464001
2023-10-20,22:13:46.000,293,11056516,-795,0,1697840025,13029.74158198,43.988615070004016,54408.4147548
2023-10-20,22:13:47.000,293,11056477,-795,0,1697840026,13029.714636739991,43.953369419999945,54408.400780560005
2023-10-20,22:13:48.000,293,11056509,-795,0,1697840027,13029.734845669991,43.96746767999866,54408.29597376001
2023-10-20,22:13:49.000,293,11056537,-795,0,1697840028,13029.67421887999,43.896976379997795,54408.25405104001
2023-10-20,22:13:50.000,293,11056487,-795,0,1697840029,13029.70116412,43.896976379997795,54408.28898664
2023-10-20,22:13:51.000,293,11056518,-795,0,1697840030,13029.76179091,43.889927249998436,54408.37283208001
2023-10-20,22:13:52.000,293,11056545,-795,0,1697840031,13029.748318289996,43.889927249998436,54408.31693512
2023-10-20,22:13:53.000,293,11056526,-795,0,1697840032,13029.835890319991,43.861730730001,54408.4147548
2023-10-20,22:13:54.000,293,11056454,-795,0,1697840033,13029.835890319991,43.86877986000036,54408.27501240001
2023-10-20,22:13:55.000,293,11056479,-795,0,1697840034,13029.862835560001,43.83353421000356,54408.29597376001
2023-10-20,22:13:56.000,293,11056565,-795,0,1697840035,13029.909989729997,43.78419030000077,54408.22610256001
2023-10-20,22:13:57.000,293,11056521,-795,0,1697840036,13029.936934969992,43.79828855999949,54408.21911544
2023-10-20,22:13:58.000,293,11056512,-795,0,1697840037,13029.984089140002,43.763042910002696,54408.163218480004
2023-10-20,22:13:59.000,293,11056528,-795,0,1697840038,13030.031243309997,43.74894465000398,54408.19815408
2023-10-20,22:14:00.000,293,11056524,-795,0,1697840039,13030.152496889998,43.69960074000119,54408.27501240001
2023-10-20,22:14:01.000,293,11056499,-795,0,1697840040,13030.253541539998,43.67845335000311,54408.28898664
2023-10-20,22:14:02.000,293,11056483,-795,0,1697840041,13030.307432019988,43.68550248000247,54408.29597376001
2023-10-20,22:14:03.000,293,11056492,-795,0,1697840042,13030.334377259998,43.6502568299984,54408.19116696
2023-10-20,22:14:04.000,293,11056536,-795,0,1697840043,13030.307432019988,43.6502568299984,54408.12129576
2023-10-20,22:14:05.000,293,11056500,-795,0,1697840044,13030.395004049999,43.6150111800016,54408.016488960006
2023-10-20,22:14:06.000,293,11056539,-795,0,1697840045,13030.421949289994,43.65730595999776,54407.97456624
2023-10-20,22:14:07.000,293,11056513,-795,0,1697840046,13030.59709335,43.6502568299984,54408.184179840006
2023-10-20,22:14:08.000,293,11056525,-795,0,1697840047,13030.644247519995,43.60796205000224,54408.19815408
2023-10-20,22:14:09.000,293,11056521,-795,0,1697840048,13030.704874309995,43.593863790003525,54408.14225712
2023-10-20,22:14:10.000,293,11056532,-795,0,1697840049,13030.73181954999,43.586814660004165,54408.14924424
2023-10-20,22:14:11.000,293,11056397,-795,0,1697840050,13030.71834693,43.55861813999945,54408.12129576
2023-10-20,22:14:12.000,293,11056534,-795,0,1697840051,13030.81939158,43.537470750001376,54408.07937304
2023-10-20,22:14:13.000,293,11056545,-795,0,1697840052,13030.866545749996,43.50927423000394,54408.114308640004
2023-10-20,22:14:14.000,293,11056490,-795,0,1697840053,13030.947381469996,43.5163233600033,54408.163218480004
2023-10-20,22:14:15.000,293,11056551,-795,0,1697840054,13030.974326709991,43.488126839998586,54408.1702056
2023-10-20,22:14:16.000,293,11056508,-795,0,1697840055,13031.014744569991,43.44583206000243,54408.233089680005
2023-10-20,22:14:17.000,293,11056524,-795,0,1697840056,13031.028217189996,43.37534076000156,54408.12828288001
2023-10-20,22:14:18.000,293,11056559,-795,0,1697840057,13031.055162429991,43.41058640999836,54408.14924424
2023-10-20,22:14:19.000,293,11056481,-795,0,1697840058,13031.048426119996,43.318947719999414,54407.97456624
2023-10-20,22:14:20.000,293,11056459,-795,0,1697840059,13031.122525530001,43.19911251000303,54407.96059200001
2023-10-20,22:14:21.000,293,11056554,-795,0,1697840060,13031.297669589992,43.22025990000111,54408.03745032001
2023-10-20,22:14:22.000,293,11056523,-795,0,1697840061,13031.371768999998,43.29780033000134,54408.016488960006
2023-10-20,22:14:23.000,293,11056530,-795,0,1697840062,13031.338087449993,43.34714424000413,54408.04443744
2023-10-20,22:14:24.000,293,11056496,-795,0,1697840063,13031.284196970002,43.38943902000028,54408.07238592
2023-10-20,22:14:25.000,293,11056503,-795,0,1697840064,13031.284196970002,43.38238989000092,54408.12828288001
2023-10-20,22:14:26.000,293,11056496,-795,0,1697840065,13031.257251729992,43.38238989000092,54408.21212832
2023-10-20,22:14:27.000,293,11056435,-795,0,1697840066,13031.290933279997,43.41058640999836,54408.25405104001
2023-10-20,22:14:28.000,293,11056522,-795,0,1697840067,13031.196624939992,43.39648814999964,54408.14924424
2023-10-20,22:14:29.000,293,11056514,-795,0,1697840068,13031.237042799992,43.41058640999836,54408.135270000006
2023-10-20,22:14:30.000,293,11056520,-795,0,1697840069,13031.216833869992,43.45993032000115,54408.25405104001
2023-10-20,22:14:31.000,293,11056542,-795,0,1697840070,13031.223570180002,43.45993032000115,54408.19815408
2023-10-20,22:14:32.000,293,11056524,-795,0,1697840071,13031.263988040002,43.495175969997945,54408.2400768
2023-10-20,22:14:33.000,293,11056482,-795,0,1697840072,13031.270724349997,43.48107770999923,54408.26103816
2023-10-20,22:14:34.000,293,11056454,-795,0,1697840073,13031.250515419997,43.48107770999923,54408.22610256001
2023-10-20,22:14:35.000,293,11056462,-795,0,1697840074,13031.277460659992,43.50927423000394,54408.302960880006
2023-10-20,22:14:36.000,293,11056536,-795,0,1697840075,13031.284196970002,43.50927423000394,54408.42174192001
2023-10-20,22:14:37.000,293,11056498,-795,0,1697840076,13031.290933279997,43.544519880000735,54408.32392224001
2023-10-20,22:14:38.000,293,11056528,-795,0,1697840077,13031.230306489997,43.5163233600033,54408.33789648
2023-10-20,22:14:39.000,293,11056537,-795,0,1697840078,13031.203361250002,43.55861813999945,54408.330909360004
2023-10-20,22:14:40.000,293,11056521,-795,0,1697840079,13031.237042799992,43.579765530004806,54408.42872904
2023-10-20,22:14:41.000,293,11056531,-795,0,1697840080,13031.135998149992,43.60796205000224,54408.32392224001
2023-10-20,22:14:42.000,293,11056488,-795,0,1697840081,13031.095580289992,43.62910944000032,54408.36584496
2023-10-20,22:14:43.000,293,11056477,-795,0,1697840082,13031.068635049996,43.64320769999904,54408.31693512
2023-10-20,22:14:44.000,293,11056498,-795,0,1697840083,13030.947381469996,43.65730595999776,54408.27501240001
2023-10-20,22:14:45.000,293,11056493,-795,0,1697840084,13030.94064516,43.69255161000183,54408.2400768
2023-10-20,22:14:46.000,293,11056511,-795,0,1697840085,13030.94064516,43.69255161000183,54408.3798192
2023-10-20,22:14:47.000,293,11056497,-795,0,1697840086,13030.89349098999,43.70664987000055,54408.42872904
2023-10-20,22:14:48.000,293,11056520,-795,0,1697840087,13030.83286419999,43.713698999999906,54408.42872904
2023-10-20,22:14:49.000,293,11056542,-795,0,1697840088,13030.81265526999,43.770092040002055,54408.37283208001
2023-10-20,22:14:50.000,293,11056501,-795,0,1697840089,13030.785710029995,43.79123943000013,54408.484626
2023-10-20,22:14:51.000,293,11056501,-795,0,1697840090,13030.69140168999,43.770092040002055,54408.42174192001
2023-10-20,22:14:52.000,293,11056519,-795,0,1697840091,13030.57688442,43.80533768999885,54408.39379344001
2023-10-20,22:14:53.000,293,11056512,-795,0,1697840092,13030.54993917999,43.84763247000228,54408.31693512
2023-10-20,22:14:54.000,293,11056514,-795,0,1697840093,13030.46910345999,43.80533768999885,54408.400780560005
2023-10-20,22:14:55.000,293,11056498,-795,0,1697840094,13030.435421909999,43.87582898999972,54408.568471440005
2023-10-20,22:14:56.000,293,11056474,-795,0,1697840095,13030.442158219994,43.861730730001,54408.53353584
2023-10-20,22:14:57.000,293,11056513,-795,0,1697840096,13030.368058809989,43.87582898999972,54408.46366464001
2023-10-20,22:14:58.000,293,11056526,-795,0,1697840097,13030.354586189998,43.92517290000251,54408.32392224001
2023-10-20,22:14:59.000,293,11056452,-795,0,1697840098,13030.240068919993,43.92517290000251,54408.34488360001
2023-10-20,22:15:00.000,293,11056518,-795,0,1697840099,13030.179442129993,43.91107464000379,54408.4147548
2023-10-20,22:15:01.000,293,11056538,-795,0,1697840100,13030.139024269993,43.939271160001226,54408.35885784
2023-10-20,22:15:02.000,293,11056534,-795,0,1697840101,13030.098606409992,43.93222203000187,54408.43571616
2023-10-20,22:15:03.000,293,11056513,-795,0,1697840102,13030.017770689992,43.946320290000585,54408.26802528
2023-10-20,22:15:04.000,293,11056530,-795,0,1697840103,13030.024507000002,43.97451680999802,54408.38680632
2023-10-20,22:15:05.000,293,11056517,-795,0,1697840104,13029.957143899992,43.988615070004016,54408.484626
2023-10-20,22:15:06.000,293,11056547,-795,0,1697840105,13029.856099249992,43.988615070004016,54408.25405104001
2023-10-20,22:15:07.000,293,11056544,-795,0,1697840106,13029.781999840001,43.995664200003375,54408.163218480004
2023-10-20,22:15:08.000,293,11056498,-795,0,1697840107,13029.76179091,44.002713330002734,54408.281999520004
2023-10-20,22:15:09.000,293,11056499,-795,0,1697840108,13029.748318289996,44.03795897999953,54408.28898664
2023-10-20,22:15:10.000,293,11056498,-795,0,1697840109,13029.734845669991,44.002713330002734,54408.39379344001
2023-10-20,22:15:11.000,293,11056490,-795,0,1697840110,13029.68095519,44.05910637000488,54408.4147548
2023-10-20,22:15:12.000,293,11056502,-795,0,1697840111,13029.69442780999,43.995664200003375,54408.46366464001
2023-10-20,22:15:13.000,293,11056526,-795,0,1697840112,13029.65400994999,44.04500810999889,54408.40776768
2023-10-20,22:15:14.000,293,11056520,-795,0,1697840113,13029.566437919995,43.995664200003375,54408.302960880006
2023-10-20,22:15:15.000,293,11056475,-795,0,1697840114,13029.51254743999,44.01681159000145,54408.35885784
2023-10-20,22:15:16.000,293,11056469,-795,0,1697840115,13029.49907482,44.01681159000145,54408.3798192
2023-10-20,22:15:17.000,293,11056502,-795,0,1697840116,13029.424975409995,44.05205723999825,54408.39379344001
2023-10-20,22:15:18.000,293,11056454,-795,0,1697840117,13029.323930759994,44.04500810999889,54408.233089680005
2023-10-20,22:15:19.000,293,11056503,-795,0,1697840118,13029.283512899994,44.08730289000232,54408.19815408
2023-10-20,22:15:20.000,293,11056482,-795,0,1697840119,13029.263303969994,44.05205723999825,54408.28898664
2023-10-20,22:15:21.000,293,11056480,-795,0,1697840120,13029.216149799999,44.1084502800004,54408.2400768
2023-10-20,22:15:22.000,293,11056463,-795,0,1697840121,13029.209413489989,44.05910637000488,54408.281999520004
2023-10-20,22:15:23.000,293,11056439,-795,0,1697840122,13029.081423599993,44.1084502800004,54408.2400768
2023-10-20,22:15:24.000,293,11056566,-795,0,1697840123,13029.061214669993,44.10140115000104,54408.184179840006
2023-10-20,22:15:25.000,293,11056492,-795,0,1697840124,13029.034269429998,44.171892450001906,54408.135270000006
2023-10-20,22:15:26.000,293,11056474,-795,0,1697840125,13029.007324189988,44.178941580001265,54408.09334728
2023-10-20,22:15:27.000,293,11056539,-795,0,1697840126,13029.061214669993,44.171892450001906,54408.233089680005
2023-10-20,22:15:28.000,293,11056524,-795,0,1697840127,13029.034269429998,44.185990710000624,54408.302960880006
2023-10-20,22:15:29.000,293,11056490,-795,0,1697840128,13029.027533119988,44.21418722999806,54408.22610256001
2023-10-20,22:15:30.000,293,11056447,-795,0,1697840129,13028.993851569998,44.2071380999987,54408.17719272001
2023-10-20,22:15:31.000,293,11056491,-795,0,1697840130,13028.966906330003,44.27058027000021,54408.20514120001
2023-10-20,22:15:32.000,293,11056531,-795,0,1697840131,13028.953433709998,44.27058027000021,54408.21911544
2023-10-20,22:15:33.000,293,11056505,-795,0,1697840132,13028.879334299992,44.31287505000364,54408.08636016001
2023-10-20,22:15:34.000,293,11056512,-795,0,1697840133,13028.865861680002,44.355169829999795,54408.09334728
2023-10-20,22:15:35.000,293,11056510,-795,0,1697840134,13028.892806919997,44.397464610003226,54408.19116696
2023-10-20,22:15:36.000,293,11056509,-795,0,1697840135,13028.886070610002,44.44680851999874,54408.184179840006
2023-10-20,22:15:37.000,293,11056504,-795,0,1697840136,13028.838916439992,44.51729981999961,54408.184179840006
2023-10-20,22:15:38.000,293,11056515,-795,0,1697840137,13028.825443820002,44.531398079998326,54408.2400768
2023-10-20,22:15:39.000,293,11056512,-795,0,1697840138,13028.704190240001,44.55959460000304,54408.184179840006
2023-10-20,22:15:40.000,293,11056491,-795,0,1697840139,13028.737871789992,44.573692860001756,54408.184179840006
2023-10-20,22:15:41.000,293,11056527,-795,0,1697840140,13028.683981310001,44.65123329000198,54408.20514120001
2023-10-20,22:15:42.000,293,11056538,-795,0,1697840141,13028.704190240001,44.630085900003905,54408.19815408
2023-10-20,22:15:43.000,293,11056476,-795,0,1697840142,13028.657036069992,44.644184160002624,54408.15623136001
2023-10-20,22:15:44.000,293,11056531,-795,0,1697840143,13028.650299759996,44.6653315500007,54408.21911544
2023-10-20,22:15:45.000,293,11056491,-795,0,1697840144,13028.690717619997,44.68647893999878,54408.32392224001
2023-10-20,22:15:46.000,293,11056512,-795,0,1697840145,13028.717662859992,44.65828242000134,54408.38680632
2023-10-20,22:15:47.000,293,11056525,-795,0,1697840146,13028.657036069992,44.68647893999878,54408.37283208001
2023-10-20,22:15:48.000,293,11056521,-795,0,1697840147,13028.643563450001,44.68647893999878,54408.309948
2023-10-20,22:15:49.000,293,11056532,-795,0,1697840148,13028.569464039996,44.65123329000198,54408.302960880006
2023-10-20,22:15:50.000,293,11056558,-795,0,1697840149,13028.589672969996,44.67238068000006,54408.38680632
2023-10-20,22:15:51.000,293,11056542,-795,0,1697840150,13028.569464039996,44.637135030003265,54408.449690400004
2023-10-20,22:15:52.000,293,11056519,-795,0,1697840151,13028.508837249996,44.6653315500007,54408.5544972
2023-10-20,22:15:53.000,293,11056539,-795,0,1697840152,13028.46168308,44.65828242000134,54408.49161312001
2023-10-20,22:15:54.000,293,11056498,-795,0,1697840153,13028.448210459996,44.65123329000198,54408.302960880006
2023-10-20,22:15:55.000,293,11056489,-795,0,1697840154,13028.39431997999,44.65123329000198,54408.31693512
2023-10-20,22:15:56.000,293,11056536,-795,0,1697840155,13028.36063843,44.60893850999855,54408.309948
2023-10-20,22:15:57.000,293,11056564,-795,0,1697840156,13028.29327532999,44.67238068000006,54408.302960880006
2023-10-20,22:15:58.000,293,11056528,-795,0,1697840157,13028.286539019995,44.61598763999791,54408.36584496
2023-10-20,22:15:59.000,293,11056531,-795,0,1697840158,13028.185494369995,44.637135030003265,54408.302960880006
2023-10-20,22:16:00.000,293,11056581,-795,0,1697840159,13028.205703299995,44.630085900003905,54408.33789648
2023-10-20,22:16:01.000,293,11056526,-795,0,1697840160,13028.21243960999,44.65828242000134,54408.484626
2023-10-20,22:16:02.000,293,11056491,-795,0,1697840161,13028.23264853999,44.65828242000134,54408.47763888
2023-10-20,22:16:03.000,293,11056496,-795,0,1697840162,13028.15854913,44.67238068000006,54408.44270328001
2023-10-20,22:16:04.000,293,11056521,-795,0,1697840163,13028.11139495999,44.644184160002624,54408.33789648
2023-10-20,22:16:05.000,293,11056482,-795,0,1697840164,13028.07097709999,44.67238068000006,54408.351870720006
2023-10-20,22:16:06.000,293,11056478,-795,0,1697840165,13028.145076509994,44.637135030003265,54408.40776768
2023-10-20,22:16:07.000,293,11056547,-795,0,1697840166,13028.11813127,44.637135030003265,54408.42174192001
2023-10-20,22:16:08.000,293,11056498,-795,0,1697840167,13028.07097709999,44.637135030003265,54408.4147548
2023-10-20,22:16:09.000,293,11056502,-795,0,1697840168,13028.09118602999,44.630085900003905,54408.39379344001
2023-10-20,22:16:10.000,293,11056472,-795,0,1697840169,13028.104658649994,44.644184160002624,54408.40776768
2023-10-20,22:16:11.000,293,11056491,-795,0,1697840170,13028.057504479999,44.594840249999834,54408.39379344001
2023-10-20,22:16:12.000,293,11056502,-795,0,1697840171,13028.07097709999,44.580741990001115,54408.42174192001
2023-10-20,22:16:13.000,293,11056488,-795,0,1697840172,13028.003613999994,44.60188937999919,54408.351870720006
2023-10-20,22:16:14.000,293,11056481,-795,0,1697840173,13028.010350309989,44.580741990001115,54408.302960880006
2023-10-20,22:16:15.000,293,11056536,-795,0,1697840174,13028.003613999994,44.573692860001756,54408.43571616
2023-10-20,22:16:16.000,293,11056496,-795,0,1697840175,13028.037295549999,44.61598763999791,54408.49161312001
2023-10-20,22:16:17.000,293,11056479,-795,0,1697840176,13028.003613999994,44.623036770004546,54408.498600240004
2023-10-20,22:16:18.000,293,11056524,-795,0,1697840177,13027.983405069994,44.594840249999834,54408.568471440005
2023-10-20,22:16:19.000,293,11056478,-795,0,1697840178,13028.023822929994,44.54549634000432,54408.58244568
2023-10-20,22:16:20.000,293,11056510,-795,0,1697840179,13028.017086619999,44.55254547000368,54408.470651760006
2023-10-20,22:16:21.000,293,11056489,-795,0,1697840180,13027.956459829998,44.573692860001756,54408.51257448001
2023-10-20,22:16:22.000,293,11056527,-795,0,1697840181,13028.010350309989,44.55959460000304,54408.50558736
2023-10-20,22:16:23.000,293,11056528,-795,0,1697840182,13027.956459829998,44.5666437300024,54408.43571616
2023-10-20,22:16:24.000,293,11056519,-795,0,1697840183,13028.030559239989,44.51729981999961,54408.50558736
2023-10-20,22:16:25.000,293,11056529,-795,0,1697840184,13028.023822929994,44.50320156000089,54408.57545856
2023-10-20,22:16:26.000,293,11056540,-795,0,1697840185,13028.023822929994,44.48205417000281,54408.57545856
2023-10-20,22:16:27.000,293,11056541,-795,0,1697840186,13027.990141379989,44.50320156000089,54408.484626
2023-10-20,22:16:28.000,293,11056498,-795,0,1697840187,13028.084449719994,44.48205417000281,54408.498600240004
2023-10-20,22:16:29.000,293,11056489,-795,0,1697840188,13028.023822929994,44.51729981999961,54408.42872904
2023-10-20,22:16:30.000,293,11056524,-795,0,1697840189,13028.064240789994,44.49615243000153,54408.449690400004
2023-10-20,22:16:31.000,293,11056492,-795,0,1697840190,13028.104658649994,44.51025069000025,54408.59641992
2023-10-20,22:16:32.000,293,11056526,-795,0,1697840191,13028.124867579994,44.48910330000217,54408.65231688
2023-10-20,22:16:33.000,293,11056484,-795,0,1697840192,13028.097922339999,44.524348949998966,54408.58943280001
2023-10-20,22:16:34.000,293,11056510,-795,0,1697840193,13028.124867579994,44.531398079998326,54408.58244568
2023-10-20,22:16:35.000,293,11056517,-795,0,1697840194,13028.09118602999,44.538447209997685,54408.59641992
2023-10-20,22:16:36.000,293,11056531,-795,0,1697840195,13028.13160388999,44.55959460000304,54408.617381280004
2023-10-20,22:16:37.000,293,11056490,-795,0,1697840196,13028.19896699,44.594840249999834,54408.6243684
2023-10-20,22:16:38.000,293,11056497,-795,0,1697840197,13028.205703299995,44.54549634000432,54408.59641992
2023-10-20,22:16:39.000,293,11056551,-795,0,1697840198,13028.185494369995,44.573692860001756,54408.61039416001
2023-10-20,22:16:40.000,293,11056538,-795,0,1697840199,13028.15181281999,44.594840249999834,54408.59641992
2023-10-20,22:16:41.000,293,11056524,-795,0,1697840200,13028.25285746999,44.637135030003265,54408.79904640001
2023-10-20,22:16:42.000,293,11056469,-795,0,1697840201,13028.32022057,44.594840249999834,54408.736162320005
2023-10-20,22:16:43.000,293,11056517,-795,0,1697840202,13028.32022057,44.594840249999834,54408.72218808
2023-10-20,22:16:44.000,293,11056529,-795,0,1697840203,13028.286539019995,44.60188937999919,54408.5544972
2023-10-20,22:16:45.000,293,11056504,-795,0,1697840204,13028.225912229995,44.5666437300024,54408.568471440005
2023-10-20,22:16:46.000,293,11056531,-795,0,1697840205,13028.205703299995,44.54549634000432,54408.70821384001
2023-10-20,22:16:47.000,293,11056536,-795,0,1697840206,13028.21917592,44.60188937999919,54408.75013656
2023-10-20,22:16:48.000,293,11056487,-795,0,1697840207,13028.185494369995,44.623036770004546,54408.736162320005
2023-10-20,22:16:49.000,293,11056561,-795,0,1697840208,13028.17875806,44.644184160002624,54408.77808504001
2023-10-20,22:16:50.000,293,11056528,-795,0,1697840209,13028.30001164,44.68647893999878,54408.91084032
2023-10-20,22:16:51.000,293,11056524,-795,0,1697840210,13028.30001164,44.65828242000134,54408.854943360006
2023-10-20,22:16:52.000,293,11056533,-795,0,1697840211,13028.33369318999,44.630085900003905,54409.001672880004
2023-10-20,22:16:53.000,293,11056521,-795,0,1697840212,13028.31348425999,44.6653315500007,54408.88289184
2023-10-20,22:16:54.000,293,11056568,-795,0,1697840213,13028.33369318999,44.65123329000198,54408.854943360006
2023-10-20,22:16:55.000,293,11056541,-795,0,1697840214,13028.428001529996,44.67238068000006,54408.98071152
2023-10-20,22:16:56.000,293,11056484,-795,0,1697840215,13028.45494676999,44.644184160002624,54408.98769864
2023-10-20,22:16:57.000,293,11056538,-795,0,1697840216,13028.47515569999,44.68647893999878,54409.001672880004
2023-10-20,22:16:58.000,293,11056536,-795,0,1697840217,13028.52230987,44.623036770004546,54409.001672880004
2023-10-20,22:16:59.000,293,11056512,-795,0,1697840218,13028.52230987,44.637135030003265,54408.98769864
2023-10-20,22:17:00.000,293,11056494,-795,0,1697840219,13028.495364629991,44.6653315500007,54408.87590472001
2023-10-20,22:17:01.000,293,11056572,-795,0,1697840220,13028.508837249996,44.69352806999814,54409.01564712001
2023-10-20,22:17:02.000,293,11056554,-795,0,1697840221,13028.589672969996,44.68647893999878,54409.01564712001
2023-10-20,22:17:03.000,293,11056545,-795,0,1697840222,13028.555991419991,44.70057720000477,54408.98071152
2023-10-20,22:17:04.000,293,11056487,-795,0,1697840223,13028.616618209991,44.73582285000157,54408.99468576001
2023-10-20,22:17:05.000,293,11056516,-795,0,1697840224,13028.697453929992,44.74287198000093,54409.11346680001
2023-10-20,22:17:06.000,293,11056507,-795,0,1697840225,13028.717662859992,44.74287198000093,54409.10647968
2023-10-20,22:17:07.000,293,11056538,-795,0,1697840226,13028.710926549997,44.78516676000436,54409.141415280006
2023-10-20,22:17:08.000,293,11056511,-795,0,1697840227,13028.744608100002,44.77811762999772,54409.01564712001
2023-10-20,22:17:09.000,293,11056464,-795,0,1697840228,13028.731135479997,44.79221589000372,54408.88289184
2023-10-20,22:17:10.000,293,11056520,-795,0,1697840229,13028.879334299992,44.71467546000349,54409.1484024
2023-10-20,22:17:11.000,293,11056519,-795,0,1697840230,13028.973642639998,44.67942980999942,54409.15538952
2023-10-20,22:17:12.000,293,11056549,-795,0,1697840231,13029.020796809993,44.70057720000477,54409.2532092
2023-10-20,22:17:13.000,293,11056533,-795,0,1697840232,13029.027533119988,44.67942980999942,54409.20429936
2023-10-20,22:17:14.000,293,11056469,-795,0,1697840233,13029.047742049988,44.67238068000006,54409.09250544001
2023-10-20,22:17:15.000,293,11056445,-795,0,1697840234,13029.034269429998,44.65828242000134,54409.09250544001
2023-10-20,22:17:16.000,293,11056507,-795,0,1697840235,13029.088159909988,44.61598763999791,54409.18333800001
2023-10-20,22:17:17.000,293,11056560,-795,0,1697840236,13029.209413489989,44.580741990001115,54409.24622208
2023-10-20,22:17:18.000,293,11056569,-795,0,1697840237,13029.24983134999,44.524348949998966,54409.16237664001
2023-10-20,22:17:19.000,293,11056535,-795,0,1697840238,13029.283512899994,44.50320156000089,54409.169363760004
2023-10-20,22:17:20.000,293,11056478,-795,0,1697840239,13029.344139689994,44.43271026000002,54409.26718344
2023-10-20,22:17:21.000,293,11056510,-795,0,1697840240,13029.45865696,44.37631721999787,54409.337054640004
2023-10-20,22:17:22.000,293,11056526,-795,0,1697840241,13029.49233850999,44.31287505000364,54409.31609328
2023-10-20,22:17:23.000,293,11056531,-795,0,1697840242,13029.47886589,44.27058027000021,54409.21128648001
2023-10-20,22:17:24.000,293,11056548,-795,0,1697840243,13029.51254743999,44.29172765999829,54409.169363760004
2023-10-20,22:17:25.000,293,11056518,-795,0,1697840244,13029.546228989995,44.235334620003414,54409.1484024
2023-10-20,22:17:26.000,293,11056533,-795,0,1697840245,13029.57991054,44.21418722999806,54409.28115768001
2023-10-20,22:17:27.000,293,11056525,-795,0,1697840246,13029.667482569996,44.20008896999934,54409.28115768001
2023-10-20,22:17:28.000,293,11056528,-795,0,1697840247,13029.69442780999,44.185990710000624,54409.288144800004
2023-10-20,22:17:29.000,293,11056504,-795,0,1697840248,13029.69442780999,44.19303983999998,54409.28115768001
2023-10-20,22:17:30.000,293,11056542,-795,0,1697840249,13029.714636739991,44.19303983999998,54409.2532092
2023-10-20,22:17:31.000,293,11056477,-795,0,1697840250,13029.788736149996,44.185990710000624,54409.41391296
2023-10-20,22:17:32.000,293,11056549,-795,0,1697840251,13029.74158198,44.15779419000319,54409.54666824001
2023-10-20,22:17:33.000,293,11056504,-795,0,1697840252,13029.768527219996,44.136646799997834,54409.358016000006
2023-10-20,22:17:34.000,293,11056584,-795,0,1697840253,13029.808945079996,44.171892450001906,54409.30211904001
2023-10-20,22:17:35.000,293,11056537,-795,0,1697840254,13029.856099249992,44.136646799997834,54409.38596448
2023-10-20,22:17:36.000,293,11056486,-795,0,1697840255,13029.876308179992,44.15779419000319,54409.37897736001
2023-10-20,22:17:37.000,293,11056511,-795,0,1697840256,13029.896517109992,44.185990710000624,54409.476797040006
2023-10-20,22:17:38.000,293,11056503,-795,0,1697840257,13029.876308179992,44.221236360004696,54409.3929516
2023-10-20,22:17:39.000,293,11056479,-795,0,1697840258,13029.909989729997,44.221236360004696,54409.46980992001
2023-10-20,22:17:40.000,293,11056555,-795,0,1697840259,13029.869571869996,44.2071380999987,54409.476797040006
2023-10-20,22:17:41.000,293,11056522,-795,0,1697840260,13029.876308179992,44.228285490004055,54409.39993872001
2023-10-20,22:17:42.000,293,11056498,-795,0,1697840261,13029.856099249992,44.24943288000213,54409.41391296
2023-10-20,22:17:43.000,293,11056504,-795,0,1697840262,13029.835890319991,44.24238375000277,54409.37897736001
2023-10-20,22:17:44.000,293,11056549,-795,0,1697840263,13029.862835560001,44.24943288000213,54409.48378416
2023-10-20,22:17:45.000,293,11056520,-795,0,1697840264,13029.842626630001,44.27762939999957,54409.532694
2023-10-20,22:17:46.000,293,11056500,-795,0,1697840265,13029.862835560001,44.28467852999893,54409.532694
2023-10-20,22:17:47.000,293,11056522,-795,0,1697840266,13029.802208770001,44.29172765999829,54409.525706880006
2023-10-20,22:17:48.000,293,11056491,-795,0,1697840267,13029.72137305,44.29172765999829,54409.37897736001
2023-10-20,22:17:49.000,293,11056476,-795,0,1697840268,13029.707900429996,44.28467852999893,54409.37199024
2023-10-20,22:17:50.000,293,11056537,-795,0,1697840269,13029.70116412,44.27058027000021,54409.55365536
2023-10-20,22:17:51.000,293,11056541,-795,0,1697840270,13029.65400994999,44.319924180003,54409.58859096
2023-10-20,22:17:52.000,293,11056548,-795,0,1697840271,13029.65400994999,44.28467852999893,54409.644487920006
2023-10-20,22:17:53.000,293,11056520,-795,0,1697840272,13029.63380101999,44.26353114000085,54409.574616720005
2023-10-20,22:17:54.000,293,11056518,-795,0,1697840273,13029.55296529999,44.27058027000021,54409.53968112
2023-10-20,22:17:55.000,293,11056462,-795,0,1697840274,13029.51928375,44.24943288000213,54409.59557808001
2023-10-20,22:17:56.000,293,11056516,-795,0,1697840275,13029.51928375,44.228285490004055,54409.51871976001
2023-10-20,22:17:57.000,293,11056503,-795,0,1697840276,13029.47212957999,44.25648201000149,54409.42090008
2023-10-20,22:17:58.000,293,11056514,-795,0,1697840277,13029.39129385999,44.24238375000277,54409.3230804
2023-10-20,22:17:59.000,293,11056483,-795,0,1697840278,13029.384557549994,44.221236360004696,54409.43487432
2023-10-20,22:18:00.000,293,11056480,-795,0,1697840279,13029.364348619994,44.24238375000277,54409.48378416
2023-10-20,22:18:01.000,293,11056501,-795,0,1697840280,13029.33740338,44.24943288000213,54409.41391296
2023-10-20,22:18:02.000,293,11056468,-795,0,1697840281,13029.323930759994,44.235334620003414,54409.42788720001
2023-10-20,22:18:03.000,293,11056512,-795,0,1697840282,13029.236358729999,44.185990710000624,54409.455835680004
2023-10-20,22:18:04.000,293,11056551,-795,0,1697840283,13029.243095039994,44.2071380999987,54409.3230804
2023-10-20,22:18:05.000,293,11056493,-795,0,1697840284,13029.216149799999,44.221236360004696,54409.3230804
2023-10-20,22:18:06.000,293,11056505,-795,0,1697840285,13029.296985519999,44.20008896999934,54409.37199024
2023-10-20,22:18:07.000,293,11056513,-795,0,1697840286,13029.236358729999,44.185990710000624,54409.3929516
2023-10-20,22:18:08.000,293,11056511,-795,0,1697840287,13029.189204559989,44.185990710000624,54409.3929516
2023-10-20,22:18:09.000,293,11056547,-795,0,1697840288,13029.195940869999,44.178941580001265,54409.42090008
2023-10-20,22:18:10.000,293,11056518,-795,0,1697840289,13029.101632529993,44.15779419000319,54409.309106160006
2023-10-20,22:18:11.000,293,11056411,-795,0,1697840290,13029.148786699989,44.11549940999976,54409.38596448
2023-10-20,22:18:12.000,293,11056547,-795,0,1697840291,13029.128577769989,44.122548539999116,54409.34404176
2023-10-20,22:18:13.000,293,11056512,-795,0,1697840292,13029.135314079998,44.15074506000383,54409.29513192
2023-10-20,22:18:14.000,293,11056504,-795,0,1697840293,13029.128577769989,44.06615550000424,54409.337054640004
2023-10-20,22:18:15.000,293,11056519,-795,0,1697840294,13029.175731939999,44.0732046300036,54409.35102888001
2023-10-20,22:18:16.000,293,11056497,-795,0,1697840295,13029.162259319994,44.04500810999889,54409.41391296
2023-10-20,22:18:17.000,293,11056508,-795,0,1697840296,13029.168995629989,44.08025376000296,54409.288144800004
2023-10-20,22:18:18.000,293,11056511,-795,0,1697840297,13029.195940869999,44.03795897999953,54409.35102888001
2023-10-20,22:18:19.000,293,11056457,-795,0,1697840298,13029.27004027999,43.97451680999802,54409.309106160006
2023-10-20,22:18:20.000,293,11056475,-795,0,1697840299,13029.33066706999,43.946320290000585,54409.34404176
2023-10-20,22:18:21.000,293,11056448,-795,0,1697840300,13029.364348619994,43.91812377000315,54409.34404176
2023-10-20,22:18:22.000,293,11056537,-795,0,1697840301,13029.384557549994,43.88287811999908,54409.36500312
2023-10-20,22:18:23.000,293,11056513,-795,0,1697840302,13029.4182391,43.87582898999972,54409.30211904001
2023-10-20,22:18:24.000,293,11056519,-795,0,1697840303,13029.45865696,43.819435950004845,54409.24622208
2023-10-20,22:18:25.000,293,11056531,-795,0,1697840304,13029.627064709995,43.80533768999885,54409.37199024
2023-10-20,22:18:26.000,293,11056524,-795,0,1697840305,13029.67421887999,43.763042910002696,54409.36500312
2023-10-20,22:18:27.000,293,11056518,-795,0,1697840306,13029.714636739991,43.727797259998624,54409.3929516
2023-10-20,22:18:28.000,293,11056496,-795,0,1697840307,13029.815681389991,43.74894465000398,54409.37199024
2023-10-20,22:18:29.000,293,11056522,-795,0,1697840308,13029.842626630001,43.74189552000462,54409.31609328
2023-10-20,22:18:30.000,293,11056529,-795,0,1697840309,13029.930198659997,43.70664987000055,54409.337054640004
2023-10-20,22:18:31.000,293,11056534,-795,0,1697840310,13029.990825449997,43.713698999999906,54409.42788720001
2023-10-20,22:18:32.000,293,11056484,-795,0,1697840311,13030.051452239997,43.70664987000055,54409.53968112
2023-10-20,22:18:33.000,293,11056535,-795,0,1697840312,13030.031243309997,43.70664987000055,54409.532694
2023-10-20,22:18:34.000,293,11056539,-795,0,1697840313,13030.051452239997,43.720748129999265,54409.455835680004
2023-10-20,22:18:35.000,293,11056520,-795,0,1697840314,13030.145760580002,43.69960074000119,54409.51173264
2023-10-20,22:18:36.000,293,11056568,-795,0,1697840315,13030.159233199993,43.69960074000119,54409.455835680004
2023-10-20,22:18:37.000,293,11056503,-795,0,1697840316,13030.192914749998,43.67140422000375,54409.44884856001
2023-10-20,22:18:38.000,293,11056507,-795,0,1697840317,13030.213123679998,43.69960074000119,54409.406925840005
2023-10-20,22:18:39.000,293,11056573,-795,0,1697840318,13030.240068919993,43.720748129999265,54409.476797040006
2023-10-20,22:18:40.000,293,11056581,-795,0,1697840319,13030.280486779993,43.70664987000055,54409.59557808001
2023-10-20,22:18:41.000,293,11056568,-795,0,1697840320,13030.314168329998,43.713698999999906,54409.58859096
2023-10-20,22:18:42.000,293,11056496,-795,0,1697840321,13030.347849879989,43.74894465000398,54409.61653944001
2023-10-20,22:18:43.000,293,11056506,-795,0,1697840322,13030.320904639993,43.713698999999906,54409.59557808001
2023-10-20,22:18:44.000,293,11056561,-795,0,1697840323,13030.287223089988,43.73484638999798,54409.55365536
2023-10-20,22:18:45.000,293,11056511,-795,0,1697840324,13030.341113569993,43.713698999999906,54409.51173264
2023-10-20,22:18:46.000,293,11056546,-795,0,1697840325,13030.415212979999,43.67845335000311,54409.6025652
2023-10-20,22:18:47.000,293,11056572,-795,0,1697840326,13030.435421909999,43.62910944000032,54409.66544928001
2023-10-20,22:18:48.000,293,11056536,-795,0,1697840327,13030.455630839999,43.579765530004806,54409.68641064001
2023-10-20,22:18:49.000,293,11056506,-795,0,1697840328,13030.475839769999,43.544519880000735,54409.65846216
2023-10-20,22:18:50.000,293,11056530,-795,0,1697840329,13030.57014810999,43.50222510000458,54409.812178800006
2023-10-20,22:18:51.000,293,11056475,-795,0,1697840330,13030.543202869994,43.45993032000115,54409.72134624
2023-10-20,22:18:52.000,293,11056532,-795,0,1697840331,13030.563411799994,43.38943902000028,54409.71435912001
2023-10-20,22:18:53.000,293,11056541,-795,0,1697840332,13030.516257629999,43.32599684999877,54409.56064248
2023-10-20,22:18:54.000,293,11056577,-795,0,1697840333,13030.55667549,43.26255468000454,54409.707372
2023-10-20,22:18:55.000,293,11056506,-795,0,1697840334,13030.65772014,43.192063380003674,54409.83314016001
2023-10-20,22:18:56.000,293,11056517,-795,0,1697840335,13030.664456449995,43.16386685999896,54409.94493408
2023-10-20,22:18:57.000,293,11056574,-795,0,1697840336,13030.67792907,43.05108078000194,54409.861088640006
2023-10-20,22:18:58.000,293,11056514,-795,0,1697840337,13030.67119275999,43.02993339000386,54409.812178800006
2023-10-20,22:18:59.000,293,11056501,-795,0,1697840338,13030.73855586,42.98058948000107,54409.89602424
2023-10-20,22:19:00.000,293,11056538,-795,0,1697840339,13030.73181954999,42.98058948000107,54409.812178800006
2023-10-20,22:19:01.000,293,11056501,-795,0,1697840340,13030.73855586,42.952392960003635,54409.861088640006
2023-10-20,22:19:02.000,293,11056538,-795,0,1697840341,13030.765501099995,42.903049050000845,54409.87506288
2023-10-20,22:19:03.000,293,11056506,-795,0,1697840342,13030.77897372,42.86075427000469,54409.88903712
2023-10-20,22:19:04.000,293,11056555,-795,0,1697840343,13030.75876479,42.86075427000469,54409.87506288
2023-10-20,22:19:05.000,293,11056559,-795,0,1697840344,13030.79918265,42.80436123000254,54409.92397272
2023-10-20,22:19:06.000,293,11056518,-795,0,1697840345,13030.805918959995,42.79731210000318,54409.9169856
2023-10-20,22:19:07.000,293,11056465,-795,0,1697840346,13030.77223740999,42.76206644999911,54409.88903712
2023-10-20,22:19:08.000,293,11056528,-795,0,1697840347,13030.73181954999,42.733869930001674,54409.88205000001
2023-10-20,22:19:09.000,293,11056518,-795,0,1697840348,13030.75876479,42.733869930001674,54409.840127280004
2023-10-20,22:19:10.000,293,11056514,-795,0,1697840349,13030.75876479,42.66337863000081,54409.840127280004
2023-10-20,22:19:11.000,293,11056538,-795,0,1697840350,13030.725083239995,42.670427760000166,54409.68641064001
2023-10-20,22:19:12.000,293,11056490,-795,0,1697840351,13030.88001837,42.62813298000401,54410.007818160004
2023-10-20,22:19:13.000,293,11056496,-795,0,1697840352,13030.89349098999,42.59288732999994,54409.979869680006
2023-10-20,22:19:14.000,293,11056500,-795,0,1697840353,13030.88001837,42.58583820000058,54409.87506288
2023-10-20,22:19:15.000,293,11056472,-795,0,1697840354,13030.886754679996,42.57878907000122,54409.94493408
2023-10-20,22:19:16.000,293,11056510,-795,0,1697840355,13030.954117779991,42.508297770000354,54409.958908320004
2023-10-20,22:19:17.000,293,11056541,-795,0,1697840356,13030.94064516,42.53649428999779,54409.93095984001
2023-10-20,22:19:18.000,293,11056541,-795,0,1697840357,13030.933908849991,42.48715038000228,54409.95192120001
2023-10-20,22:19:19.000,293,11056500,-795,0,1697840358,13030.96085409,42.48715038000228,54409.979869680006
2023-10-20,22:19:20.000,293,11056553,-795,0,1697840359,13030.94064516,42.4660029900042,54410.02179240001
2023-10-20,22:19:21.000,293,11056512,-795,0,1697840360,13031.001271950001,42.43780646999949,54410.03576664
2023-10-20,22:19:22.000,293,11056504,-795,0,1697840361,13031.041689810001,42.38846256000397,54410.07070224001
2023-10-20,22:19:23.000,293,11056482,-795,0,1697840362,13031.102316600001,42.42370821000077,54410.028779520006
2023-10-20,22:19:24.000,293,11056513,-795,0,1697840363,13031.055162429991,42.37436429999798,54409.95192120001
2023-10-20,22:19:25.000,293,11056527,-795,0,1697840364,13031.075371359992,42.37436429999798,54409.88903712
2023-10-20,22:19:26.000,293,11056526,-795,0,1697840365,13031.129261839997,42.310922130003746,54410.03576664
2023-10-20,22:19:27.000,293,11056531,-795,0,1697840366,13031.156207079992,42.33206952000182,54410.007818160004
2023-10-20,22:19:28.000,293,11056483,-795,0,1697840367,13031.183152320002,42.325020390002464,54410.04974088001
2023-10-20,22:19:29.000,293,11056565,-795,0,1697840368,13031.196624939992,42.33911865000118,54410.01480528
2023-10-20,22:19:30.000,293,11056492,-795,0,1697840369,13031.243779110002,42.261578220000956,54410.077689360005
2023-10-20,22:19:31.000,293,11056464,-795,0,1697840370,13031.257251729992,42.282725609999034,54410.06371512
2023-10-20,22:19:32.000,293,11056537,-795,0,1697840371,13031.257251729992,42.17698866000137,54410.09865072001
2023-10-20,22:19:33.000,293,11056532,-795,0,1697840372,13031.331351139997,42.16993953000201,54409.99384392
2023-10-20,22:19:34.000,293,11056560,-795,0,1697840373,13031.304405900002,42.099448230001144,54409.979869680006
2023-10-20,22:19:35.000,293,11056525,-795,0,1697840374,13031.317878519993,42.050104319998354,54410.08467648
2023-10-20,22:19:36.000,293,11056507,-795,0,1697840375,13031.405450550003,41.99371128000348,54410.11262496
2023-10-20,22:19:37.000,293,11056545,-795,0,1697840376,13031.452604719998,41.95141650000005,54410.11262496
2023-10-20,22:19:38.000,293,11056461,-795,0,1697840377,13031.466077339988,41.909121720003895,54410.028779520006
2023-10-20,22:19:39.000,293,11056446,-795,0,1697840378,13031.493022579998,41.78223738000088,54410.06371512
2023-10-20,22:19:40.000,293,11056520,-795,0,1697840379,13031.553649369998,41.72584433999873,54410.0916636
2023-10-20,22:19:41.000,293,11056523,-795,0,1697840380,13031.567121989989,41.70469695000065,54410.0916636
2023-10-20,22:19:42.000,293,11056520,-795,0,1697840381,13031.614276159999,41.60600913000235,54410.13358632
2023-10-20,22:19:43.000,293,11056494,-795,0,1697840382,13031.600803539994,41.58486174000427,54410.028779520006
2023-10-20,22:19:44.000,293,11056505,-795,0,1697840383,13031.661430329994,41.54256696000084,54410.16852192001
2023-10-20,22:19:45.000,293,11056495,-795,0,1697840384,13031.681639259994,41.500272180004686,54410.16852192001
2023-10-20,22:19:46.000,293,11056498,-795,0,1697840385,13031.715320809999,41.450928270001896,54410.14057344001
2023-10-20,22:19:47.000,293,11056446,-795,0,1697840386,13031.722057119994,41.401584359999106,54410.14057344001
2023-10-20,22:19:48.000,293,11056548,-795,0,1697840387,13031.762474979994,41.36633871000231,54410.22441888
2023-10-20,22:19:49.000,293,11056514,-795,0,1697840388,13031.762474979994,41.36633871000231,54410.06371512
2023-10-20,22:19:50.000,293,11056533,-795,0,1697840389,13031.82983807999,41.281749150002724,54410.007818160004
2023-10-20,22:19:51.000,293,11056524,-795,0,1697840390,13031.85678332,41.30994567000016,54410.11961208001
2023-10-20,22:19:52.000,293,11056539,-795,0,1697840391,13031.89046486999,41.267650890004006,54410.21044464
2023-10-20,22:19:53.000,293,11056527,-795,0,1697840392,13031.91741011,41.274700020003365,54410.16852192001
2023-10-20,22:19:54.000,293,11056475,-795,0,1697840393,13031.883728559995,41.21125785000186,54410.1615348
2023-10-20,22:19:55.000,293,11056511,-795,0,1697840394,13031.89720118,41.218306980001216,54410.245380240005
2023-10-20,22:19:56.000,293,11056455,-795,0,1697840395,13031.85678332,41.2042087200025,54410.20345752
2023-10-20,22:19:57.000,293,11056548,-795,0,1697840396,13031.87025593999,41.176012199997786,54410.16852192001
2023-10-20,22:19:58.000,293,11056527,-795,0,1697840397,13031.85004700999,41.11257003000355,54410.18948328001
2023-10-20,22:19:59.000,293,11056483,-795,0,1697840398,13031.85678332,41.105520900004194,54410.15454768
2023-10-20,22:20:00.000,293,11056528,-795,0,1697840399,13031.85004700999,41.02798047000397,54410.18948328001
2023-10-20,22:20:01.000,293,11056526,-795,0,1697840400,13031.843310699995,41.03502960000333,54410.23839312001
2023-10-20,22:20:02.000,293,11056492,-795,0,1697840401,13031.87699225,40.94339091000438,54410.25935448
2023-10-20,22:20:03.000,293,11056492,-795,0,1697840402,13031.802892839994,41.006833079998614,54410.23839312001
2023-10-20,22:20:04.000,293,11056566,-795,0,1697840403,13031.79615653,40.96453830000246,54410.15454768
2023-10-20,22:20:05.000,293,11056489,-795,0,1697840404,13031.782683909994,40.96453830000246,54410.13358632
2023-10-20,22:20:06.000,293,11056501,-795,0,1697840405,13031.782683909994,40.94339091000438,54410.22441888
2023-10-20,22:20:07.000,293,11056533,-795,0,1697840406,13031.782683909994,40.96453830000246,54410.294290080004
2023-10-20,22:20:08.000,293,11056523,-795,0,1697840407,13031.78942021999,41.02093134000461,54410.3012772
2023-10-20,22:20:09.000,293,11056556,-795,0,1697840408,13031.782683909994,41.042078730002686,54410.27332872
2023-10-20,22:20:10.000,293,11056531,-795,0,1697840409,13031.87025593999,41.02798047000397,54410.3711484
2023-10-20,22:20:11.000,293,11056495,-795,0,1697840410,13031.81636546,41.03502960000333,54410.35717416001
2023-10-20,22:20:12.000,293,11056510,-795,0,1697840411,13031.74900235999,41.02798047000397,54410.0916636
2023-10-20,22:20:13.000,293,11056502,-795,0,1697840412,13031.75573867,41.03502960000333,54410.18249616
2023-10-20,22:20:14.000,293,11056531,-795,0,1697840413,13031.735529739999,40.97158743000182,54410.196470400006
2023-10-20,22:20:15.000,293,11056554,-795,0,1697840414,13031.722057119994,40.98568569000054,54410.231406
2023-10-20,22:20:16.000,293,11056506,-795,0,1697840415,13031.681639259994,40.98568569000054,54410.245380240005
2023-10-20,22:20:17.000,293,11056508,-795,0,1697840416,13031.674902949999,40.999783949999255,54410.42005824
2023-10-20,22:20:18.000,293,11056533,-795,0,1697840417,13031.668166639989,40.98568569000054,54410.364161280006
2023-10-20,22:20:19.000,293,11056546,-795,0,1697840418,13031.607539849989,40.9574891700031,54410.315251440006
2023-10-20,22:20:20.000,293,11056514,-795,0,1697840419,13031.519967819993,40.93634177999775,54410.25236736
2023-10-20,22:20:21.000,293,11056538,-795,0,1697840420,13031.499758889993,40.999783949999255,54410.25236736
2023-10-20,22:20:22.000,293,11056545,-795,0,1697840421,13031.479549959993,40.92224351999903,54410.37813552
2023-10-20,22:20:23.000,293,11056569,-795,0,1697840422,13031.439132099993,40.98568569000054,54410.28031584
2023-10-20,22:20:24.000,293,11056511,-795,0,1697840423,13031.418923169993,40.95044004000374,54410.35018704
2023-10-20,22:20:25.000,293,11056478,-795,0,1697840424,13031.371768999998,40.92224351999903,54410.42005824
2023-10-20,22:20:26.000,293,11056501,-795,0,1697840425,13031.391977929998,40.90109613000095,54410.35018704
2023-10-20,22:20:27.000,293,11056476,-795,0,1697840426,13031.284196970002,40.90814526000031,54410.28031584
2023-10-20,22:20:28.000,293,11056540,-795,0,1697840427,13031.257251729992,40.91519438999967,54410.28031584
2023-10-20,22:20:29.000,293,11056543,-795,0,1697840428,13031.142734460002,40.94339091000438,54410.27332872
2023-10-20,22:20:30.000,293,11056538,-795,0,1697840429,13031.068635049996,40.865850480004156,54410.231406
2023-10-20,22:20:31.000,293,11056536,-795,0,1697840430,13031.088843979996,40.85175221999816,54410.315251440006
2023-10-20,22:20:32.000,293,11056509,-795,0,1697840431,13031.068635049996,40.823555700000725,54410.25236736
2023-10-20,22:20:33.000,293,11056519,-795,0,1697840432,13030.994535639991,40.83765395999944,54410.25236736
2023-10-20,22:20:34.000,293,11056513,-795,0,1697840433,13031.041689810001,40.78126092000457,54410.21044464
2023-10-20,22:20:35.000,293,11056534,-795,0,1697840434,13030.92043623,40.76011352999922,54410.1615348
2023-10-20,22:20:36.000,293,11056522,-795,0,1697840435,13030.927172539996,40.767162659998576,54410.175509040004
2023-10-20,22:20:37.000,293,11056547,-795,0,1697840436,13030.886754679996,40.767162659998576,54410.196470400006
2023-10-20,22:20:38.000,293,11056550,-795,0,1697840437,13030.866545749996,40.69667135999771,54410.23839312001
2023-10-20,22:20:39.000,293,11056514,-795,0,1697840438,13030.79918265,40.70372049000434,54410.11262496
2023-10-20,22:20:40.000,293,11056528,-795,0,1697840439,13030.785710029995,40.65437658000155,54410.077689360005
2023-10-20,22:20:41.000,293,11056500,-795,0,1697840440,13030.81265526999,40.62618006000412,54410.175509040004
2023-10-20,22:20:42.000,293,11056511,-795,0,1697840441,13030.81265526999,40.597983539999404,54410.21743176001
2023-10-20,22:20:43.000,293,11056492,-795,0,1697840442,13030.73855586,40.605032669998764,54410.1615348
2023-10-20,22:20:44.000,293,11056527,-795,0,1697840443,13030.745292169995,40.56273789000261,54409.99384392
2023-10-20,22:20:45.000,293,11056508,-795,0,1697840444,13030.73855586,40.597983539999404,54410.01480528
2023-10-20,22:20:46.000,293,11056501,-795,0,1697840445,13030.725083239995,40.583885280000686,54410.03576664
2023-10-20,22:20:47.000,293,11056559,-755,0,1697840446,13030.71161061999,40.56978702000197,54409.99384392
2023-10-20,22:20:48.000,293,11056531,-795,0,1697840447,13030.69140168999,40.583885280000686,54409.958908320004
2023-10-20,22:20:49.000,293,11056533,-795,0,1697840448,13030.65772014,40.590934410000045,54409.89602424
2023-10-20,22:20:50.000,293,11056500,-795,0,1697840449,13030.704874309995,40.54863963000389,54410.007818160004
2023-10-20,22:20:51.000,293,11056520,-795,0,1697840450,13030.61056596999,40.54863963000389,54409.99384392
2023-10-20,22:20:52.000,293,11056512,-795,0,1697840451,13030.63077489999,40.54159050000453,54409.92397272
2023-10-20,22:20:53.000,293,11056512,-795,0,1697840452,13030.57688442,40.583885280000686,54409.80519168001
2023-10-20,22:20:54.000,293,11056546,-795,0,1697840453,13030.61730228,40.56978702000197,54409.8471144
2023-10-20,22:20:55.000,293,11056535,-795,0,1697840454,13030.61056596999,40.54159050000453,54409.93794696
2023-10-20,22:20:56.000,293,11056527,-795,0,1697840455,13030.65098382999,40.55568876000325,54409.958908320004
2023-10-20,22:20:57.000,293,11056504,-795,0,1697840456,13030.644247519995,40.590934410000045,54409.93095984001
2023-10-20,22:20:58.000,293,11056543,-795,0,1697840457,13030.59035703999,40.597983539999404,54409.909998480005
2023-10-20,22:20:59.000,293,11056529,-795,0,1697840458,13030.583620729994,40.61208179999812,54409.87506288
2023-10-20,22:21:00.000,293,11056494,-795,0,1697840459,13030.583620729994,40.633229190003476,54409.7772432
2023-10-20,22:21:01.000,293,11056535,-795,0,1697840460,13030.57014810999,40.633229190003476,54409.81916592
2023-10-20,22:21:02.000,293,11056541,-795,0,1697840461,13030.603829659995,40.67552396999963,54409.7772432
2023-10-20,22:21:03.000,293,11056511,-795,0,1697840462,13030.52973024999,40.70372049000434,54409.73532048001
2023-10-20,22:21:04.000,293,11056521,-795,0,1697840463,13030.516257629999,40.72486788000242,54409.72833336
2023-10-20,22:21:05.000,293,11056539,-795,0,1697840464,13030.496048699999,40.73896614000114,54409.81916592
2023-10-20,22:21:06.000,293,11056536,-795,0,1697840465,13030.442158219994,40.774211789997935,54409.791217440004
2023-10-20,22:21:07.000,293,11056552,-795,0,1697840466,13030.401740359994,40.71781875000306,54409.77025608
2023-10-20,22:21:08.000,293,11056487,-795,0,1697840467,13030.347849879989,40.78126092000457,54409.707372
2023-10-20,22:21:09.000,293,11056502,-795,0,1697840468,13030.341113569993,40.774211789997935,54409.72833336
2023-10-20,22:21:10.000,293,11056519,-795,0,1697840469,13030.341113569993,40.767162659998576,54409.75628184
2023-10-20,22:21:11.000,293,11056522,-795,0,1697840470,13030.314168329998,40.75306439999986,54409.742307600005
2023-10-20,22:21:12.000,293,11056546,-795,0,1697840471,13030.246805229988,40.76011352999922,54409.7772432
2023-10-20,22:21:13.000,293,11056531,-795,0,1697840472,13030.118815339993,40.72486788000242,54409.476797040006
2023-10-20,22:21:14.000,293,11056522,-795,0,1697840473,13030.118815339993,40.73191701000178,54409.59557808001
2023-10-20,22:21:15.000,293,11056464,-795,0,1697840474,13030.105342720002,40.75306439999986,54409.74929472
2023-10-20,22:21:16.000,293,11056492,-795,0,1697840475,13030.064924860002,40.78831005000393,54409.73532048001
2023-10-20,22:21:17.000,293,11056560,-795,0,1697840476,13030.064924860002,40.78831005000393,54409.7772432
2023-10-20,22:21:18.000,293,11056544,-795,0,1697840477,13029.990825449997,40.73191701000178,54409.672436400004
2023-10-20,22:21:19.000,293,11056558,-795,0,1697840478,13029.903253420001,40.72486788000242,54409.66544928001
2023-10-20,22:21:20.000,293,11056549,-795,0,1697840479,13029.970616519997,40.7107696200037,54409.7772432
2023-10-20,22:21:21.000,293,11056512,-795,0,1697840480,13029.936934969992,40.67552396999963,54409.67942352
2023-10-20,22:21:22.000,293,11056559,-795,0,1697840481,13029.950407589997,40.68962222999835,54409.76326896001
2023-10-20,22:21:23.000,293,11056521,-795,0,1697840482,13029.896517109992,40.62618006000412,54409.693397760006
2023-10-20,22:21:24.000,293,11056548,-795,0,1697840483,13029.815681389991,40.633229190003476,54409.532694
2023-10-20,22:21:25.000,293,11056526,-795,0,1697840484,13029.748318289996,40.65437658000155,54409.49775840001
2023-10-20,22:21:26.000,293,11056487,-795,0,1697840485,13029.755054599991,40.56978702000197,54409.532694
2023-10-20,22:21:27.000,293,11056558,-795,0,1697840486,13029.795472459991,40.56978702000197,54409.63750080001
2023-10-20,22:21:28.000,293,11056543,-795,0,1697840487,13029.815681389991,40.57683615000133,54409.623526560004
2023-10-20,22:21:29.000,293,11056543,-795,0,1697840488,13029.748318289996,40.55568876000325,54409.54666824001
2023-10-20,22:21:30.000,293,11056475,-795,0,1697840489,13029.734845669991,40.56978702000197,54409.46980992001
2023-10-20,22:21:31.000,293,11056516,-795,0,1697840490,13029.734845669991,40.54159050000453,54409.59557808001
2023-10-20,22:21:32.000,293,11056581,-795,0,1697840491,13029.714636739991,40.55568876000325,54409.504745520004
2023-10-20,22:21:33.000,293,11056543,-795,0,1697840492,13029.687691499996,40.54863963000389,54409.476797040006
2023-10-20,22:21:34.000,293,11056523,-795,0,1697840493,13029.667482569996,40.56978702000197,54409.4628228
2023-10-20,22:21:35.000,293,11056545,-795,0,1697840494,13029.72137305,40.55568876000325,54409.54666824001
2023-10-20,22:21:36.000,293,11056540,-795,0,1697840495,13029.748318289996,40.597983539999404,54409.59557808001
2023-10-20,22:21:37.000,293,11056572,-795,0,1697840496,13029.69442780999,40.55568876000325,54409.49077128
2023-10-20,22:21:38.000,293,11056527,-795,0,1697840497,13029.67421887999,40.56978702000197,54409.42090008
2023-10-20,22:21:39.000,293,11056547,-795,0,1697840498,13029.687691499996,40.54159050000453,54409.44884856001
2023-10-20,22:21:40.000,293,11056555,-795,0,1697840499,13029.70116412,40.590934410000045,54409.44186144
2023-10-20,22:21:41.000,293,11056590,-795,0,1697840500,13029.748318289996,40.56978702000197,54409.44884856001
2023-10-20,22:21:42.000,293,11056582,-795,0,1697840501,13029.714636739991,40.55568876000325,54409.44186144
2023-10-20,22:21:43.000,293,11056548,-795,0,1697840502,13029.69442780999,40.583885280000686,54409.3929516
2023-10-20,22:21:44.000,293,11056506,-795,0,1697840503,13029.707900429996,40.61913093000476,54409.34404176
2023-10-20,22:21:45.000,293,11056521,-795,0,1697840504,13029.781999840001,40.55568876000325,54409.41391296
2023-10-20,22:21:46.000,293,11056493,-795,0,1697840505,13029.822417700001,40.583885280000686,54409.525706880006
2023-10-20,22:21:47.000,293,11056562,-795,0,1697840506,13029.802208770001,40.52749223999854,54409.44884856001
2023-10-20,22:21:48.000,293,11056561,-795,0,1697840507,13029.862835560001,40.55568876000325,54409.44186144
2023-10-20,22:21:49.000,293,11056530,-795,0,1697840508,13029.822417700001,40.57683615000133,54409.36500312
2023-10-20,22:21:50.000,293,11056533,-795,0,1697840509,13029.849362939996,40.51339397999982,54409.34404176
2023-10-20,22:21:51.000,293,11056550,-795,0,1697840510,13029.957143899992,40.54863963000389,54409.43487432
2023-10-20,22:21:52.000,293,11056513,-795,0,1697840511,13029.977352829992,40.583885280000686,54409.455835680004
2023-10-20,22:21:53.000,293,11056529,-795,0,1697840512,13029.930198659997,40.583885280000686,54409.38596448
2023-10-20,22:21:54.000,293,11056540,-795,0,1697840513,13029.909989729997,40.590934410000045,54409.31609328
2023-10-20,22:21:55.000,293,11056517,-795,0,1697840514,13029.957143899992,40.57683615000133,54409.42090008
2023-10-20,22:21:56.000,293,11056560,-795,0,1697840515,13029.930198659997,40.61208179999812,54409.455835680004
2023-10-20,22:21:57.000,293,11056526,-795,0,1697840516,13029.990825449997,40.647327450002194,54409.49077128
2023-10-20,22:21:58.000,293,11056537,-795,0,1697840517,13029.970616519997,40.62618006000412,54409.58160384
2023-10-20,22:21:59.000,293,11056512,-795,0,1697840518,13029.957143899992,40.65437658000155,54409.455835680004
2023-10-20,22:22:00.000,293,11056527,-795,0,1697840519,13030.004298070002,40.66142571000091,54409.56064248
2023-10-20,22:22:01.000,293,11056528,-795,0,1697840520,13030.017770689992,40.633229190003476,54409.65147504
2023-10-20,22:22:02.000,293,11056473,-795,0,1697840521,13030.078397479992,40.66847484000027,54409.61653944001
2023-10-20,22:22:03.000,293,11056517,-795,0,1697840522,13030.064924860002,40.640278320002835,54409.63051368
2023-10-20,22:22:04.000,293,11056561,-795,0,1697840523,13030.031243309997,40.66142571000091,54409.4628228
2023-10-20,22:22:05.000,293,11056500,-795,0,1697840524,13030.078397479992,40.647327450002194,54409.504745520004
2023-10-20,22:22:06.000,293,11056529,-795,0,1697840525,13030.172705819998,40.590934410000045,54409.532694
2023-10-20,22:22:07.000,293,11056515,-795,0,1697840526,13030.139024269993,40.56978702000197,54409.574616720005
2023-10-20,22:22:08.000,293,11056541,-795,0,1697840527,13030.071661169997,40.54863963000389,54409.49775840001
2023-10-20,22:22:09.000,293,11056556,-795,0,1697840528,13029.990825449997,40.56978702000197,54409.406925840005
2023-10-20,22:22:10.000,293,11056526,-795,0,1697840529,13029.970616519997,40.7107696200037,54409.53968112
2023-10-20,22:22:11.000,293,11056482,-795,0,1697840530,13030.011034379997,40.767162659998576,54409.51871976001
2023-10-20,22:22:12.000,293,11056576,-795,0,1697840531,13030.071661169997,40.78126092000457,54409.532694
2023-10-20,22:22:13.000,293,11056566,-795,0,1697840532,13030.051452239997,40.76011352999922,54409.532694
2023-10-20,22:22:14.000,293,11056525,-795,0,1697840533,13030.011034379997,40.75306439999986,54409.59557808001
2023-10-20,22:22:15.000,293,11056563,-795,0,1697840534,13030.078397479992,40.72486788000242,54409.68641064001
2023-10-20,22:22:16.000,293,11056518,-795,0,1697840535,13030.139024269993,40.68257309999899,54409.77025608
2023-10-20,22:22:17.000,293,11056504,-795,0,1697840536,13030.172705819998,40.68962222999835,54409.74929472
2023-10-20,22:22:18.000,293,11056577,-795,0,1697840537,13030.152496889998,40.67552396999963,54409.67942352
2023-10-20,22:22:19.000,293,11056503,-795,0,1697840538,13030.213123679998,40.633229190003476,54409.73532048001
2023-10-20,22:22:20.000,293,11056527,-795,0,1697840539,13030.206387370003,40.68962222999835,54409.742307600005
2023-10-20,22:22:21.000,293,11056519,-795,0,1697840540,13030.199651059993,40.66847484000027,54409.73532048001
2023-10-20,22:22:22.000,293,11056572,-795,0,1697840541,13030.186178440003,40.70372049000434,54409.742307600005
2023-10-20,22:22:23.000,293,11056574,-795,0,1697840542,13030.213123679998,40.68962222999835,54409.693397760006
2023-10-20,22:22:24.000,293,11056552,-795,0,1697840543,13030.206387370003,40.7107696200037,54409.80519168001
2023-10-20,22:22:25.000,293,11056547,-795,0,1697840544,13030.253541539998,40.70372049000434,54409.87506288
2023-10-20,22:22:26.000,293,11056511,-795,0,1697840545,13030.267014159988,40.71781875000306,54409.86807576
2023-10-20,22:22:27.000,293,11056520,-795,0,1697840546,13030.307432019988,40.7107696200037,54409.85410152001
2023-10-20,22:22:28.000,293,11056520,-795,0,1697840547,13030.273750469998,40.75306439999986,54409.82615304
2023-10-20,22:22:29.000,293,11056526,-795,0,1697840548,13030.260277849993,40.78126092000457,54409.742307600005
2023-10-20,22:22:30.000,293,11056554,-795,0,1697840549,13030.320904639993,40.76011352999922,54409.85410152001
2023-10-20,22:22:31.000,293,11056539,-795,0,1697840550,13030.361322499994,40.78126092000457,54409.958908320004
2023-10-20,22:22:32.000,293,11056548,-795,0,1697840551,13030.421949289994,40.7460152700005,54410.04275376
2023-10-20,22:22:33.000,293,11056536,-795,0,1697840552,13030.435421909999,40.75306439999986,54410.09865072001
2023-10-20,22:22:34.000,293,11056530,-795,0,1697840553,13030.428685599989,40.767162659998576,54410.007818160004
2023-10-20,22:22:35.000,293,11056522,-795,0,1697840554,13030.455630839999,40.73191701000178,54410.06371512
2023-10-20,22:22:36.000,293,11056563,-795,0,1697840555,13030.475839769999,40.68962222999835,54410.11262496
2023-10-20,22:22:37.000,293,11056558,-795,0,1697840556,13030.516257629999,40.72486788000242,54410.126599200004
2023-10-20,22:22:38.000,293,11056538,-795,0,1697840557,13030.53646656,40.7460152700005,54410.11262496
2023-10-20,22:22:39.000,293,11056536,-795,0,1697840558,13030.52973024999,40.71781875000306,54410.14057344001
2023-10-20,22:22:40.000,293,11056520,-795,0,1697840559,13030.59035703999,40.7107696200037,54410.343199920004
2023-10-20,22:22:41.000,293,11056549,-795,0,1697840560,13030.65098382999,40.68257309999899,54410.37813552
2023-10-20,22:22:42.000,293,11056523,-795,0,1697840561,13030.704874309995,40.69667135999771,54410.38512264001
2023-10-20,22:22:43.000,293,11056513,-795,0,1697840562,13030.664456449995,40.647327450002194,54410.38512264001
2023-10-20,22:22:44.000,293,11056558,-795,0,1697840563,13030.67119275999,40.62618006000412,54410.26634160001
2023-10-20,22:22:45.000,293,11056538,-795,0,1697840564,13030.71161061999,40.597983539999404,54410.315251440006
2023-10-20,22:22:46.000,293,11056550,-795,0,1697840565,13030.75876479,40.54863963000389,54410.44800672
2023-10-20,22:22:47.000,293,11056592,-795,0,1697840566,13030.71834693,40.54863963000389,54410.46896808
2023-10-20,22:22:48.000,293,11056578,-795,0,1697840567,13030.77223740999,40.54863963000389,54410.44800672
2023-10-20,22:22:49.000,293,11056537,-795,0,1697840568,13030.77223740999,40.534541369997896,54410.45499384001
2023-10-20,22:22:50.000,293,11056589,-795,0,1697840569,13030.83286419999,40.52044310999918,54410.580762000005
2023-10-20,22:22:51.000,293,11056493,-795,0,1697840570,13030.85307312999,40.52044310999918,54410.52486504001
2023-10-20,22:22:52.000,293,11056539,-795,0,1697840571,13030.83960051,40.4992957200011,54410.55980064
2023-10-20,22:22:53.000,293,11056547,-795,0,1697840572,13030.846336819995,40.52749223999854,54410.52486504001
2023-10-20,22:22:54.000,293,11056572,-795,0,1697840573,13030.83286419999,40.4992957200011,54410.49691656
2023-10-20,22:22:55.000,293,11056528,-795,0,1697840574,13030.92043623,40.464050070004305,54410.64364608001
2023-10-20,22:22:56.000,293,11056499,-795,0,1697840575,13030.927172539996,40.464050070004305,54410.60871048
2023-10-20,22:22:57.000,293,11056514,-795,0,1697840576,13030.994535639991,40.44290267999895,54410.66460744
2023-10-20,22:22:58.000,293,11056529,-795,0,1697840577,13031.008008259996,40.43585354999959,54410.650633200006
2023-10-20,22:22:59.000,293,11056585,-795,0,1697840578,13030.994535639991,40.51339397999982,54410.6156976
2023-10-20,22:23:00.000,293,11056538,-795,0,1697840579,13031.028217189996,40.48519746000238,54410.6855688
2023-10-20,22:23:01.000,293,11056600,-795,0,1697840580,13031.088843979996,40.47814833000302,54410.76242712
2023-10-20,22:23:02.000,293,11056543,-795,0,1697840581,13031.115789219992,40.52749223999854,54410.75544
2023-10-20,22:23:03.000,293,11056546,-795,0,1697840582,13031.095580289992,40.48519746000238,54410.72050440001
2023-10-20,22:23:04.000,293,11056525,-795,0,1697840583,13031.162943390002,40.47814833000302,54410.71351728
2023-10-20,22:23:05.000,293,11056505,-795,0,1697840584,13031.263988040002,40.50634485000046,54410.86024680001
2023-10-20,22:23:06.000,293,11056538,-795,0,1697840585,13031.338087449993,40.54863963000389,54410.90915664001
2023-10-20,22:23:07.000,293,11056520,-795,0,1697840586,13031.344823760002,40.54159050000453,54410.85325968
2023-10-20,22:23:08.000,293,11056565,-795,0,1697840587,13031.351560069998,40.597983539999404,54410.797362720004
2023-10-20,22:23:09.000,293,11056554,-795,0,1697840588,13031.365032690002,40.62618006000412,54410.83928544001
2023-10-20,22:23:10.000,293,11056524,-795,0,1697840589,13031.432395789998,40.65437658000155,54410.94409224
2023-10-20,22:23:11.000,293,11056607,-795,0,1697840590,13031.466077339988,40.66142571000091,54411.05588616001
2023-10-20,22:23:12.000,293,11056526,-795,0,1697840591,13031.506495199988,40.72486788000242,54411.0698604
2023-10-20,22:23:13.000,293,11056521,-795,0,1697840592,13031.519967819993,40.72486788000242,54411.05588616001
2023-10-20,22:23:14.000,293,11056537,-795,0,1697840593,13031.499758889993,40.7107696200037,54411.06287328
2023-10-20,22:23:15.000,293,11056529,-795,0,1697840594,13031.493022579998,40.72486788000242,54411.02095056
2023-10-20,22:23:16.000,293,11056540,-795,0,1697840595,13031.513231509998,40.774211789997935,54411.04191192
2023-10-20,22:23:17.000,293,11056536,-795,0,1697840596,13031.614276159999,40.816506570001366,54411.14671872001
2023-10-20,22:23:18.000,293,11056530,-795,0,1697840597,13031.600803539994,40.83765395999944,54411.083834640005
2023-10-20,22:23:19.000,293,11056546,-795,0,1697840598,13031.573858299998,40.872899610003515,54411.0698604
2023-10-20,22:23:20.000,293,11056536,-795,0,1697840599,13031.674902949999,40.90814526000031,54411.2096028
2023-10-20,22:23:21.000,293,11056560,-795,0,1697840600,13031.695111879999,40.90814526000031,54411.2096028
2023-10-20,22:23:22.000,293,11056522,-795,0,1697840601,13031.79615653,40.90814526000031,54411.32838384
2023-10-20,22:23:23.000,293,11056544,-795,0,1697840602,13031.75573867,40.93634177999775,54411.28646112
2023-10-20,22:23:24.000,293,11056584,-795,0,1697840603,13031.79615653,40.992734819999896,54411.181654320004
2023-10-20,22:23:25.000,293,11056547,-795,0,1697840604,13031.742266049994,41.02798047000397,54411.23755128
2023-10-20,22:23:26.000,293,11056560,-795,0,1697840605,13031.944355349995,40.992734819999896,54411.28646112
2023-10-20,22:23:27.000,293,11056573,-795,0,1697840606,13031.99824583,41.02798047000397,54411.39126792001
2023-10-20,22:23:28.000,293,11056568,-795,0,1697840607,13031.984773209995,41.03502960000333,54411.349345200004
2023-10-20,22:23:29.000,293,11056527,-795,0,1697840608,13031.97130058999,41.03502960000333,54411.35633232
2023-10-20,22:23:30.000,293,11056585,-795,0,1697840609,13031.9780369,41.056176990001404,54411.29344824001
2023-10-20,22:23:31.000,293,11056513,-795,0,1697840610,13032.07234523999,41.049127860002045,54411.32838384
2023-10-20,22:23:32.000,293,11056561,-795,0,1697840611,13032.01171844999,41.042078730002686,54411.349345200004
2023-10-20,22:23:33.000,293,11056540,-795,0,1697840612,13031.99824583,41.098471770004835,54411.279474
2023-10-20,22:23:34.000,293,11056534,-795,0,1697840613,13032.03866369,41.0914226399982,54411.31440960001
2023-10-20,22:23:35.000,293,11056507,-795,0,1697840614,13032.07234523999,41.0914226399982,54411.37729368
2023-10-20,22:23:36.000,293,11056521,-795,0,1697840615,13032.13970834,41.06322612000076,54411.39825504
2023-10-20,22:23:37.000,293,11056526,-795,0,1697840616,13032.132972029991,41.02798047000397,54411.454152
2023-10-20,22:23:38.000,293,11056528,-795,0,1697840617,13032.173389889991,41.049127860002045,54411.49607472
2023-10-20,22:23:39.000,293,11056465,-795,0,1697840618,13032.15991727,41.06322612000076,54411.43319064
2023-10-20,22:23:40.000,293,11056484,-795,0,1697840619,13032.186862509996,41.02798047000397,54411.46113912001
2023-10-20,22:23:41.000,293,11056537,-795,0,1697840620,13032.227280369996,41.056176990001404,54411.42620352
2023-10-20,22:23:42.000,293,11056587,-795,0,1697840621,13032.281170850001,41.02093134000461,54411.48210048001
2023-10-20,22:23:43.000,293,11056511,-795,0,1697840622,13032.20033513,41.049127860002045,54411.18864144
2023-10-20,22:23:44.000,293,11056539,-795,0,1697840623,13032.281170850001,41.049127860002045,54411.44017776001
2023-10-20,22:23:45.000,293,11056538,-795,0,1697840624,13032.382215500002,41.07027525000012,54411.5240232
2023-10-20,22:23:46.000,293,11056498,-795,0,1697840625,13032.388951809997,41.07027525000012,54411.55895880001
2023-10-20,22:23:47.000,293,11056480,-795,0,1697840626,13032.355270259992,41.0914226399982,54411.50306184
2023-10-20,22:23:48.000,293,11056538,-795,0,1697840627,13032.328325019997,41.08437350999884,54411.41222928001
2023-10-20,22:23:49.000,293,11056559,-795,0,1697840628,13032.294643469992,41.11961916000291,54411.43319064
2023-10-20,22:23:50.000,293,11056574,-795,0,1697840629,13032.375479189992,41.105520900004194,54411.517036080004
2023-10-20,22:23:51.000,293,11056489,-795,0,1697840630,13032.402424430002,41.14781568000035,54411.56594592
2023-10-20,22:23:52.000,293,11056560,-795,0,1697840631,13032.409160739997,41.176012199997786,54411.55895880001
2023-10-20,22:23:53.000,293,11056542,-795,0,1697840632,13032.415897049992,41.14781568000035,54411.47511336
2023-10-20,22:23:54.000,293,11056503,-795,0,1697840633,13032.368742879997,41.168963069998426,54411.48210048001
2023-10-20,22:23:55.000,293,11056543,-795,0,1697840634,13032.362006570002,41.2042087200025,54411.48210048001
2023-10-20,22:23:56.000,293,11056529,-795,0,1697840635,13032.314852399992,41.2042087200025,54411.44716488
2023-10-20,22:23:57.000,293,11056507,-795,0,1697840636,13032.328325019997,41.232405239999935,54411.46113912001
2023-10-20,22:23:58.000,293,11056530,-795,0,1697840637,13032.281170850001,41.21125785000186,54411.489087600006
2023-10-20,22:23:59.000,293,11056576,-795,0,1697840638,13032.294643469992,41.274700020003365,54411.44017776001
2023-10-20,22:24:00.000,293,11056556,-795,0,1697840639,13032.260961920001,41.281749150002724,54411.53101032001
2023-10-20,22:24:01.000,293,11056555,-795,0,1697840640,13032.281170850001,41.30994567000016,54411.5938944
2023-10-20,22:24:02.000,293,11056538,-795,0,1697840641,13032.213807749991,41.274700020003365,54411.5938944
2023-10-20,22:24:03.000,293,11056516,-795,0,1697840642,13032.173389889991,41.3028965400008,54411.50306184
2023-10-20,22:24:04.000,293,11056544,-795,0,1697840643,13032.153180959991,41.281749150002724,54411.56594592
2023-10-20,22:24:05.000,293,11056554,-795,0,1697840644,13032.173389889991,41.267650890004006,54411.47511336
2023-10-20,22:24:06.000,293,11056502,-795,0,1697840645,13032.213807749991,41.225356110000575,54411.62184288
2023-10-20,22:24:07.000,293,11056503,-795,0,1697840646,13032.15991727,41.239454369999294,54411.586907280005
2023-10-20,22:24:08.000,293,11056567,-795,0,1697840647,13032.09255416999,41.21125785000186,54411.60088152
2023-10-20,22:24:09.000,293,11056507,-795,0,1697840648,13032.07234523999,41.16191393999907,54411.55895880001
2023-10-20,22:24:10.000,293,11056507,-795,0,1697840649,13032.004982139995,41.15486480999971,54411.49607472
2023-10-20,22:24:11.000,293,11056505,-795,0,1697840650,13031.99150951999,41.13371742000163,54411.586907280005
2023-10-20,22:24:12.000,293,11056548,-795,0,1697840651,13031.964564279995,41.098471770004835,54411.537997440006
2023-10-20,22:24:13.000,293,11056561,-795,0,1697840652,13031.87699225,41.14781568000035,54411.46113912001
2023-10-20,22:24:14.000,293,11056551,-795,0,1697840653,13031.85004700999,41.07732437999948,54411.54498456
2023-10-20,22:24:15.000,293,11056553,-795,0,1697840654,13031.87025593999,41.11257003000355,54411.60786864001
2023-10-20,22:24:16.000,293,11056521,-795,0,1697840655,13031.823101769995,41.07027525000012,54411.57293304
2023-10-20,22:24:17.000,293,11056511,-795,0,1697840656,13031.735529739999,41.07027525000012,54411.39825504
2023-10-20,22:24:18.000,293,11056520,-795,0,1697840657,13031.76921128999,41.11961916000291,54411.50306184
2023-10-20,22:24:19.000,293,11056479,-795,0,1697840658,13031.735529739999,41.15486480999971,54411.57992016001
2023-10-20,22:24:20.000,293,11056516,-795,0,1697840659,13031.70858449999,41.12666829000227,54411.51004896001
2023-10-20,22:24:21.000,293,11056551,-795,0,1697840660,13031.681639259994,41.12666829000227,54411.5240232
2023-10-20,22:24:22.000,293,11056510,-795,0,1697840661,13031.654694019999,41.07027525000012,54411.57293304
2023-10-20,22:24:23.000,293,11056562,-795,0,1697840662,13031.600803539994,41.12666829000227,54411.468126240004
2023-10-20,22:24:24.000,293,11056504,-795,0,1697840663,13031.621012469994,41.08437350999884,54411.50306184
2023-10-20,22:24:25.000,293,11056567,-795,0,1697840664,13031.647957709989,41.098471770004835,54411.50306184
2023-10-20,22:24:26.000,293,11056543,-795,0,1697840665,13031.600803539994,41.08437350999884,54411.49607472
2023-10-20,22:24:27.000,293,11056533,-795,0,1697840666,13031.600803539994,41.11961916000291,54411.46113912001
2023-10-20,22:24:28.000,293,11056557,-795,0,1697840667,13031.607539849989,41.105520900004194,54411.44716488
2023-10-20,22:24:29.000,293,11056565,-795,0,1697840668,13031.560385679993,41.15486480999971,54411.33537096
2023-10-20,22:24:30.000,293,11056544,-795,0,1697840669,13031.533440439998,41.11961916000291,54411.27248688001
2023-10-20,22:24:31.000,293,11056536,-795,0,1697840670,13031.580594609994,41.13371742000163,54411.36331944001
2023-10-20,22:24:32.000,293,11056555,-795,0,1697840671,13031.573858299998,41.12666829000227,54411.36331944001
2023-10-20,22:24:33.000,293,11056498,-795,0,1697840672,13031.627748779989,41.16191393999907,54411.33537096
2023-10-20,22:24:34.000,293,11056519,-795,0,1697840673,13031.621012469994,41.16191393999907,54411.202615680006
2023-10-20,22:24:35.000,293,11056504,-795,0,1697840674,13031.634485089999,41.14076655000099,54411.21658992
2023-10-20,22:24:36.000,293,11056554,-795,0,1697840675,13031.641221399994,41.042078730002686,54411.202615680006
2023-10-20,22:24:37.000,293,11056595,-795,0,1697840676,13031.506495199988,41.056176990001404,54411.09780888
2023-10-20,22:24:38.000,293,11056541,-795,0,1697840677,13031.290933279997,41.12666829000227,54410.90216952
2023-10-20,22:24:39.000,293,11056537,-795,0,1697840678,13031.189888629997,41.31699479999952,54410.94409224
2023-10-20,22:24:40.000,293,11056559,-795,0,1697840679,13031.324614830002,41.465026530000614,54410.986014960006
2023-10-20,22:24:41.000,293,11056516,-795,0,1697840680,13031.546913059989,41.47912478999933,54411.14671872001
2023-10-20,22:24:42.000,293,11056474,-795,0,1697840681,13031.654694019999,41.42978088000382,54411.181654320004
2023-10-20,22:24:43.000,293,11056487,-795,0,1697840682,13031.722057119994,41.37338784000167,54411.11178312
2023-10-20,22:24:44.000,293,11056557,-795,0,1697840683,13031.742266049994,41.3028965400008,54411.02793768001
2023-10-20,22:24:45.000,293,11056571,-795,0,1697840684,13031.7759476,41.267650890004006,54411.06287328
2023-10-20,22:24:46.000,293,11056489,-795,0,1697840685,13031.76921128999,41.232405239999935,54410.965053600004
2023-10-20,22:24:47.000,293,11056517,-795,0,1697840686,13031.85004700999,41.19011046000378,54411.132744480004
2023-10-20,22:24:48.000,293,11056532,-795,0,1697840687,13031.863519629995,41.18306133000442,54411.25851264
2023-10-20,22:24:49.000,293,11056535,-795,0,1697840688,13031.81636546,41.18306133000442,54411.17466720001
2023-10-20,22:24:50.000,293,11056515,-795,0,1697840689,13031.85004700999,41.12666829000227,54411.132744480004
2023-10-20,22:24:51.000,293,11056518,-795,0,1697840690,13031.76921128999,41.105520900004194,54411.11178312
2023-10-20,22:24:52.000,293,11056553,-795,0,1697840691,13031.762474979994,41.056176990001404,54411.09082176
2023-10-20,22:24:53.000,293,11056528,-795,0,1697840692,13031.70858449999,41.042078730002686,54410.965053600004
2023-10-20,22:24:54.000,293,11056529,-795,0,1697840693,13031.74900235999,40.9574891700031,54411.013963440004
2023-10-20,22:24:55.000,293,11056564,-795,0,1697840694,13031.76921128999,40.95044004000374,54411.16069296
2023-10-20,22:24:56.000,293,11056527,-795,0,1697840695,13031.81636546,40.91519438999967,54411.1397316
2023-10-20,22:24:57.000,293,11056558,-795,0,1697840696,13031.74900235999,40.90814526000031,54411.034924800006
2023-10-20,22:24:58.000,293,11056521,-795,0,1697840697,13031.715320809999,40.830604830000084,54410.965053600004
2023-10-20,22:24:59.000,293,11056508,-795,0,1697840698,13031.715320809999,40.80945744000201,54411.10479600001
2023-10-20,22:25:00.000,293,11056530,-795,0,1697840699,13031.735529739999,40.774211789997935,54411.0698604
2023-10-20,22:25:01.000,293,11056529,-795,0,1697840700,13031.701848189994,40.73191701000178,54411.0698604
2023-10-20,22:25:02.000,293,11056578,-795,0,1697840701,13031.70858449999,40.66142571000091,54411.06287328
2023-10-20,22:25:03.000,293,11056565,-795,0,1697840702,13031.661430329994,40.68257309999899,54410.92313088
2023-10-20,22:25:04.000,293,11056519,-795,0,1697840703,13031.654694019999,40.61208179999812,54410.986014960006
2023-10-20,22:25:05.000,293,11056508,-795,0,1697840704,13031.701848189994,40.590934410000045,54411.04889904
2023-10-20,22:25:06.000,293,11056560,-795,0,1697840705,13031.647957709989,40.56273789000261,54411.083834640005
2023-10-20,22:25:07.000,293,11056531,-795,0,1697840706,13031.573858299998,40.55568876000325,54410.986014960006
2023-10-20,22:25:08.000,293,11056586,-795,0,1697840707,13031.573858299998,40.50634485000046,54410.90915664001
2023-10-20,22:25:09.000,293,11056577,-795,0,1697840708,13031.499758889993,40.52044310999918,54410.92313088
2023-10-20,22:25:10.000,293,11056580,-795,0,1697840709,13031.553649369998,40.43585354999959,54411.00697632001
2023-10-20,22:25:11.000,293,11056536,-795,0,1697840710,13031.553649369998,40.45700093999767,54411.00697632001
2023-10-20,22:25:12.000,293,11056513,-795,0,1697840711,13031.560385679993,40.44290267999895,54411.04191192
2023-10-20,22:25:13.000,293,11056556,-795,0,1697840712,13031.560385679993,40.471099200003664,54410.986014960006
2023-10-20,22:25:14.000,293,11056571,-795,0,1697840713,13031.533440439998,40.43585354999959,54410.986014960006
2023-10-20,22:25:15.000,293,11056566,-795,0,1697840714,13031.459341029993,40.44290267999895,54411.00697632001
2023-10-20,22:25:16.000,293,11056526,-795,0,1697840715,13031.405450550003,40.45700093999767,54410.95107936
2023-10-20,22:25:17.000,293,11056526,-795,0,1697840716,13031.338087449993,40.49224659000174,54410.93710512001
2023-10-20,22:25:18.000,293,11056560,-795,0,1697840717,13031.216833869992,40.44290267999895,54410.74146576001
2023-10-20,22:25:19.000,293,11056570,-795,0,1697840718,13031.243779110002,40.43585354999959,54410.85325968
2023-10-20,22:25:20.000,293,11056570,-795,0,1697840719,13031.412186859998,40.42880442000023,54411.04191192
2023-10-20,22:25:21.000,293,11056544,-795,0,1697840720,13031.385241620002,40.43585354999959,54411.02095056
2023-10-20,22:25:22.000,293,11056528,-795,0,1697840721,13031.398714239993,40.44995180999831,54411.05588616001
2023-10-20,22:25:23.000,293,11056565,-795,0,1697840722,13031.365032690002,40.44995180999831,54411.013963440004
2023-10-20,22:25:24.000,293,11056554,-795,0,1697840723,13031.331351139997,40.42880442000023,54410.846272560004
2023-10-20,22:25:25.000,293,11056579,-795,0,1697840724,13031.338087449993,40.471099200003664,54410.92313088
2023-10-20,22:25:26.000,293,11056533,-795,0,1697840725,13031.391977929998,40.43585354999959,54410.95107936
2023-10-20,22:25:27.000,293,11056573,-795,0,1697840726,13031.439132099993,40.407657030002156,54410.97902784001
2023-10-20,22:25:28.000,293,11056560,-795,0,1697840727,13031.412186859998,40.37946051000472,54410.916143760005
2023-10-20,22:25:29.000,293,11056569,-795,0,1697840728,13031.358296379993,40.32306747000257,54410.916143760005
2023-10-20,22:25:30.000,293,11056518,-795,0,1697840729,13031.432395789998,40.30192008000449,54410.95107936
2023-10-20,22:25:31.000,293,11056580,-795,0,1697840730,13031.358296379993,40.2525761700017,54410.930118
2023-10-20,22:25:32.000,293,11056532,-795,0,1697840731,13031.412186859998,40.245527040002344,54410.8951824
2023-10-20,22:25:33.000,293,11056575,-795,0,1697840732,13031.351560069998,40.245527040002344,54410.85325968
2023-10-20,22:25:34.000,293,11056545,-795,0,1697840733,13031.378505309993,40.21028138999827,54410.867233920006
2023-10-20,22:25:35.000,293,11056535,-795,0,1697840734,13031.385241620002,40.21733052000491,54410.95107936
2023-10-20,22:25:36.000,293,11056561,-795,0,1697840735,13031.378505309993,40.16093748000276,54410.986014960006
2023-10-20,22:25:37.000,293,11056535,-795,0,1697840736,13031.338087449993,40.16798661000212,54411.00697632001
2023-10-20,22:25:38.000,293,11056526,-795,0,1697840737,13031.338087449993,40.14683922000404,54410.92313088
2023-10-20,22:25:39.000,293,11056534,-795,0,1697840738,13031.324614830002,40.062249660004454,54410.93710512001
2023-10-20,22:25:40.000,293,11056547,-795,0,1697840739,13031.290933279997,40.05520052999782,54410.94409224
2023-10-20,22:25:41.000,293,11056567,-795,0,1697840740,13031.250515419997,40.0411022699991,54410.97902784001
2023-10-20,22:25:42.000,293,11056547,-795,0,1697840741,13031.230306489997,39.998807490002946,54410.95107936
2023-10-20,22:25:43.000,293,11056576,-795,0,1697840742,13031.230306489997,39.98470923000423,54411.0698604
2023-10-20,22:25:44.000,293,11056611,-795,0,1697840743,13031.230306489997,39.9424144500008,54411.04889904
2023-10-20,22:25:45.000,293,11056544,-795,0,1697840744,13031.210097559997,39.907168800004,54411.132744480004
2023-10-20,22:25:46.000,293,11056534,-795,0,1697840745,13031.203361250002,39.92126706000272,54411.1397316
2023-10-20,22:25:47.000,293,11056569,-795,0,1697840746,13031.129261839997,39.93536532000144,54411.11877024
2023-10-20,22:25:48.000,293,11056511,-795,0,1697840747,13031.169679699997,39.86487402000057,54411.07684752001
2023-10-20,22:25:49.000,293,11056585,-795,0,1697840748,13031.156207079992,39.87897227999929,54411.083834640005
2023-10-20,22:25:50.000,293,11056582,-795,0,1697840749,13031.237042799992,39.85077576000185,54411.1397316
2023-10-20,22:25:51.000,293,11056563,-795,0,1697840750,13031.243779110002,39.81553010999778,54411.22357704001
2023-10-20,22:25:52.000,293,11056535,-795,0,1697840751,13031.270724349997,39.829628370003775,54411.23755128
2023-10-20,22:25:53.000,293,11056533,-795,0,1697840752,13031.243779110002,39.84372663000249,54411.26549976
2023-10-20,22:25:54.000,293,11056560,-795,0,1697840753,13031.230306489997,39.829628370003775,54411.16768008
2023-10-20,22:25:55.000,293,11056521,-795,0,1697840754,13031.183152320002,39.81553010999778,54411.2096028
2023-10-20,22:25:56.000,293,11056573,-795,0,1697840755,13031.169679699997,39.85077576000185,54411.23755128
2023-10-20,22:25:57.000,293,11056600,-795,0,1697840756,13031.183152320002,39.85077576000185,54411.251525520005
2023-10-20,22:25:58.000,293,11056580,-795,0,1697840757,13031.169679699997,39.822579240004416,54411.35633232
2023-10-20,22:25:59.000,293,11056563,-795,0,1697840758,13031.109052909997,39.836677500003134,54411.279474
2023-10-20,22:26:00.000,293,11056575,-795,0,1697840759,13031.115789219992,39.85077576000185,54411.30742248
2023-10-20,22:26:01.000,293,11056556,-795,0,1697840760,13031.183152320002,39.829628370003775,54411.419216400005
2023-10-20,22:26:02.000,293,11056539,-795,0,1697840761,13031.169679699997,39.829628370003775,54411.39825504
2023-10-20,22:26:03.000,293,11056628,-795,0,1697840762,13031.075371359992,39.85077576000185,54411.419216400005
2023-10-20,22:26:04.000,293,11056564,-795,0,1697840763,13031.075371359992,39.87192314999993,54411.34235808001
2023-10-20,22:26:05.000,293,11056545,-795,0,1697840764,13031.075371359992,39.87897227999929,54411.36331944001
2023-10-20,22:26:06.000,293,11056528,-795,0,1697840765,13031.095580289992,39.87192314999993,54411.454152
2023-10-20,22:26:07.000,293,11056524,-795,0,1697840766,13031.082107670001,39.92126706000272,54411.47511336
2023-10-20,22:26:08.000,293,11056532,-795,0,1697840767,13031.034953499991,39.89307053999801,54411.47511336
2023-10-20,22:26:09.000,293,11056577,-795,0,1697840768,13031.028217189996,39.89307053999801,54411.537997440006
2023-10-20,22:26:10.000,293,11056519,-795,0,1697840769,13031.088843979996,39.88602140999865,54411.56594592
2023-10-20,22:26:11.000,293,11056545,-795,0,1697840770,13031.041689810001,39.836677500003134,54411.60088152
2023-10-20,22:26:12.000,293,11056559,-795,0,1697840771,13030.954117779991,39.780284460000985,54411.55895880001
2023-10-20,22:26:13.000,293,11056556,-795,0,1697840772,13030.954117779991,39.780284460000985,54411.57293304
2023-10-20,22:26:14.000,293,11056570,-795,0,1697840773,13030.954117779991,39.723891419998836,54411.57293304
2023-10-20,22:26:15.000,293,11056485,-795,0,1697840774,13031.034953499991,39.6956949000014,54411.71267544
2023-10-20,22:26:16.000,293,11056604,-795,0,1697840775,13031.088843979996,39.723891419998836,54411.76158528
2023-10-20,22:26:17.000,293,11056549,-795,0,1697840776,13031.061898740001,39.6956949000014,54411.754598160005
2023-10-20,22:26:18.000,293,11056529,-795,0,1697840777,13031.055162429991,39.62520360000053,54411.67773984001
2023-10-20,22:26:19.000,293,11056541,-795,0,1697840778,13030.96085409,39.597007080003095,54411.586907280005
2023-10-20,22:26:20.000,293,11056606,-795,0,1697840779,13031.102316600001,39.52651578000223,54411.656778480006
2023-10-20,22:26:21.000,293,11056553,-795,0,1697840780,13031.156207079992,39.47012274000008,54411.684726960004
2023-10-20,22:26:22.000,293,11056556,-795,0,1697840781,13031.115789219992,39.40668056999857,54411.754598160005
2023-10-20,22:26:23.000,293,11056595,-795,0,1697840782,13031.122525530001,39.39963143999921,54411.74761104001
2023-10-20,22:26:24.000,293,11056551,-795,0,1697840783,13031.115789219992,39.35733666000306,54411.76158528
2023-10-20,22:26:25.000,293,11056582,-795,0,1697840784,13031.203361250002,39.371434920001775,54411.7685724
2023-10-20,22:26:26.000,293,11056514,-795,0,1697840785,13031.203361250002,39.28684536000219,54411.77555952001
2023-10-20,22:26:27.000,293,11056574,-795,0,1697840786,13031.257251729992,39.30094362000091,54411.84543072001
2023-10-20,22:26:28.000,293,11056578,-795,0,1697840787,13031.230306489997,39.27979623000283,54411.78254664
2023-10-20,22:26:29.000,293,11056493,-795,0,1697840788,13031.250515419997,39.28684536000219,54411.76158528
2023-10-20,22:26:30.000,293,11056563,-795,0,1697840789,13031.290933279997,39.28684536000219,54411.88036632
2023-10-20,22:26:31.000,293,11056515,-795,0,1697840790,13031.311142209997,39.26569797000411,54411.922289040005
2023-10-20,22:26:32.000,293,11056570,-795,0,1697840791,13031.344823760002,39.26569797000411,54412.00613448
2023-10-20,22:26:33.000,293,11056543,-795,0,1697840792,13031.338087449993,39.26569797000411,54412.01312160001
2023-10-20,22:26:34.000,293,11056533,-795,0,1697840793,13031.351560069998,39.25864884000475,54411.9083148
2023-10-20,22:26:35.000,293,11056486,-795,0,1697840794,13031.317878519993,39.27274710000347,54411.978186
2023-10-20,22:26:36.000,293,11056574,-795,0,1697840795,13031.297669589992,39.27979623000283,54412.089979920005
2023-10-20,22:26:37.000,293,11056523,-795,0,1697840796,13031.317878519993,39.25159970999812,54412.02709584
2023-10-20,22:26:38.000,293,11056562,-795,0,1697840797,13031.304405900002,39.28684536000219,54411.922289040005
2023-10-20,22:26:39.000,293,11056564,-795,0,1697840798,13031.277460659992,39.27274710000347,54411.94325040001
2023-10-20,22:26:40.000,293,11056528,-795,0,1697840799,13031.311142209997,39.27274710000347,54412.13190264001
2023-10-20,22:26:41.000,293,11056569,-795,0,1697840800,13031.344823760002,39.23045232000004,54412.17382536
2023-10-20,22:26:42.000,293,11056506,-795,0,1697840801,13031.344823760002,39.22340319000068,54412.10395416
2023-10-20,22:26:43.000,293,11056468,-795,0,1697840802,13031.304405900002,39.22340319000068,54412.15286400001
2023-10-20,22:26:44.000,293,11056542,-795,0,1697840803,13031.277460659992,39.188157540003886,54412.0480572
2023-10-20,22:26:45.000,293,11056540,-795,0,1697840804,13031.250515419997,39.202255800002604,54412.08299280001
2023-10-20,22:26:46.000,293,11056561,-795,0,1697840805,13031.297669589992,39.181108410004526,54412.208760960006
2023-10-20,22:26:47.000,293,11056551,-795,0,1697840806,13031.290933279997,39.15996101999917,54412.187799600004
2023-10-20,22:26:48.000,293,11056551,-795,0,1697840807,13031.203361250002,39.13176450000174,54412.2227352
2023-10-20,22:26:49.000,293,11056549,-795,0,1697840808,13031.243779110002,39.145862760000455,54412.25068368001
2023-10-20,22:26:50.000,293,11056525,-795,0,1697840809,13031.317878519993,39.202255800002604,54412.40440032
2023-10-20,22:26:51.000,293,11056550,-795,0,1697840810,13031.311142209997,39.15996101999917,54412.36946472001
2023-10-20,22:26:52.000,293,11056565,-795,0,1697840811,13031.297669589992,39.152911889999814,54412.38343896
2023-10-20,22:26:53.000,293,11056552,-795,0,1697840812,13031.270724349997,39.2375014499994,54412.3624776
2023-10-20,22:26:54.000,293,11056537,-795,0,1697840813,13031.277460659992,39.17405927999789,54412.34850336001
2023-10-20,22:26:55.000,293,11056591,-795,0,1697840814,13031.311142209997,39.20930493000196,54412.523181360004
2023-10-20,22:26:56.000,293,11056532,-795,0,1697840815,13031.358296379993,39.202255800002604,54412.55112984
2023-10-20,22:26:57.000,293,11056576,-795,0,1697840816,13031.311142209997,39.21635406000132,54412.544142720006
2023-10-20,22:26:58.000,293,11056540,-795,0,1697840817,13031.297669589992,39.23045232000004,54412.48125864
2023-10-20,22:26:59.000,293,11056497,-795,0,1697840818,13031.358296379993,39.202255800002604,54412.53016848
2023-10-20,22:27:00.000,293,11056515,-795,0,1697840819,13031.338087449993,39.21635406000132,54412.50222
2023-10-20,22:27:01.000,293,11056532,-795,0,1697840820,13031.391977929998,39.25159970999812,54412.53715560001
2023-10-20,22:27:02.000,293,11056592,-795,0,1697840821,13031.371768999998,39.28684536000219,54412.55811696
2023-10-20,22:27:03.000,293,11056579,-795,0,1697840822,13031.418923169993,39.26569797000411,54412.51619424001
2023-10-20,22:27:04.000,293,11056566,-795,0,1697840823,13031.445868409988,39.20930493000196,54412.55112984
2023-10-20,22:27:05.000,293,11056535,-795,0,1697840824,13031.472813649998,39.21635406000132,54412.641962400005
2023-10-20,22:27:06.000,293,11056543,-795,0,1697840825,13031.553649369998,39.202255800002604,54412.63497528001
2023-10-20,22:27:07.000,293,11056568,-795,0,1697840826,13031.506495199988,39.195206670003245,54412.57907832
2023-10-20,22:27:08.000,293,11056570,-795,0,1697840827,13031.560385679993,39.195206670003245,54412.48125864
2023-10-20,22:27:09.000,293,11056547,-795,0,1697840828,13031.580594609994,39.15996101999917,54412.49523288001
2023-10-20,22:27:10.000,293,11056596,-795,0,1697840829,13031.68837556999,39.16701014999853,54412.62100104
2023-10-20,22:27:11.000,293,11056609,-795,0,1697840830,13031.762474979994,39.13176450000174,54412.64894952
2023-10-20,22:27:12.000,293,11056579,-795,0,1697840831,13031.782683909994,39.07537145999959,54412.63497528001
2023-10-20,22:27:13.000,293,11056560,-795,0,1697840832,13031.81636546,39.04717494000215,54412.676898
2023-10-20,22:27:14.000,293,11056560,-795,0,1697840833,13031.903937489995,38.99783102999936,54412.62100104
2023-10-20,22:27:15.000,293,11056540,-795,0,1697840834,13031.984773209995,38.9907819,54412.65593664001
2023-10-20,22:27:16.000,293,11056586,-795,0,1697840835,13032.03192737999,38.94143799000449,54412.58606544001
2023-10-20,22:27:17.000,293,11056579,-795,0,1697840836,13032.126235719996,38.969634510001924,54412.593052560005
2023-10-20,22:27:18.000,293,11056572,-795,0,1697840837,13032.173389889991,38.89914321000106,54412.53715560001
2023-10-20,22:27:19.000,293,11056552,-795,0,1697840838,13032.234016679991,38.927339729998494,54412.57907832
2023-10-20,22:27:20.000,293,11056552,-795,0,1697840839,13032.207071439996,38.8568484300049,54412.48824576001
2023-10-20,22:27:21.000,293,11056555,-795,0,1697840840,13032.281170850001,38.83570103999955,54412.75375632001
2023-10-20,22:27:22.000,293,11056510,-795,0,1697840841,13032.314852399992,38.793406260003394,54412.73279496001
2023-10-20,22:27:23.000,293,11056588,-795,0,1697840842,13032.321588710001,38.793406260003394,54412.69785936
2023-10-20,22:27:24.000,293,11056557,-795,0,1697840843,13032.287907159996,38.77225886999804,54412.61401392001
2023-10-20,22:27:25.000,293,11056503,-795,0,1697840844,13032.335061329992,38.75111147999996,54412.60003968
2023-10-20,22:27:26.000,293,11056525,-795,0,1697840845,13032.395688119992,38.737013220001245,54412.641962400005
2023-10-20,22:27:27.000,293,11056530,-795,0,1697840846,13032.463051220002,38.72291496000253,54412.676898
2023-10-20,22:27:28.000,293,11056546,-795,0,1697840847,13032.496732769992,38.70881670000381,54412.53016848
2023-10-20,22:27:29.000,293,11056586,-795,0,1697840848,13032.523678010002,38.65947279000102,54412.6070268
2023-10-20,22:27:30.000,293,11056578,-795,0,1697840849,13032.584304800002,38.66652192000038,54412.68388512001
2023-10-20,22:27:31.000,293,11056597,-795,0,1697840850,13032.658404209993,38.6453745300023,54412.76773056
2023-10-20,22:27:32.000,293,11056549,-795,0,1697840851,13032.658404209993,38.66652192000038,54412.72580784
2023-10-20,22:27:33.000,293,11056544,-795,0,1697840852,13032.678613139993,38.66652192000038,54412.79567904
2023-10-20,22:27:34.000,293,11056543,-795,0,1697840853,13032.685349449988,38.63127627000358,54412.73978208
2023-10-20,22:27:35.000,293,11056581,-795,0,1697840854,13032.692085759998,38.63832540000294,54412.82362752001
2023-10-20,22:27:36.000,293,11056508,-795,0,1697840855,13032.692085759998,38.63127627000358,54412.928434320005
2023-10-20,22:27:37.000,293,11056564,-795,0,1697840856,13032.698822069993,38.60307974999887,54412.92144720001
2023-10-20,22:27:38.000,293,11056533,-795,0,1697840857,13032.658404209993,38.61012887999823,54412.94939568001
2023-10-20,22:27:39.000,293,11056582,-795,0,1697840858,13032.611250039998,38.567834100002074,54412.84458888
2023-10-20,22:27:40.000,293,11056508,-795,0,1697840859,13032.503469080002,38.58193236000079,54412.80266616001
2023-10-20,22:27:41.000,293,11056531,-795,0,1697840860,13032.530414319997,38.57488323000143,54412.82362752001
2023-10-20,22:27:42.000,293,11056541,-795,0,1697840861,13032.516941699992,38.59603061999951,54412.89349872
2023-10-20,22:27:43.000,293,11056541,-795,0,1697840862,13032.436105979992,38.60307974999887,54412.8166404
2023-10-20,22:27:44.000,293,11056552,-795,0,1697840863,13032.429369669997,38.61012887999823,54412.92144720001
2023-10-20,22:27:45.000,293,11056590,-795,0,1697840864,13032.483260150002,38.546686710003996,54412.98433128
2023-10-20,22:27:46.000,293,11056552,-795,0,1697840865,13032.429369669997,38.57488323000143,54412.96336992
2023-10-20,22:27:47.000,293,11056572,-795,0,1697840866,13032.429369669997,38.53963758000464,54412.97035704001
2023-10-20,22:27:48.000,293,11056577,-795,0,1697840867,13032.402424430002,38.553735840003355,54412.79567904
2023-10-20,22:27:49.000,293,11056593,-795,0,1697840868,13032.368742879997,38.553735840003355,54412.78170480001
2023-10-20,22:27:50.000,293,11056562,-795,0,1697840869,13032.382215500002,38.52553931999864,54412.858563120004
2023-10-20,22:27:51.000,293,11056519,-795,0,1697840870,13032.422633360002,38.532588449998,54412.92144720001
2023-10-20,22:27:52.000,293,11056520,-795,0,1697840871,13032.429369669997,38.511441059999925,54412.94939568001
2023-10-20,22:27:53.000,293,11056527,-795,0,1697840872,13032.388951809997,38.504391930000565,54412.90048584001
2023-10-20,22:27:54.000,293,11056544,-795,0,1697840873,13032.382215500002,38.49029367000185,54412.760743440005
2023-10-20,22:27:55.000,293,11056539,-795,0,1697840874,13032.382215500002,38.46914628000377,54412.83760176
2023-10-20,22:27:56.000,293,11056484,-795,0,1697840875,13032.388951809997,38.49029367000185,54412.78869192
2023-10-20,22:27:57.000,293,11056581,-795,0,1697840876,13032.409160739997,38.46914628000377,54412.82362752001
2023-10-20,22:27:58.000,293,11056514,-795,0,1697840877,13032.409160739997,38.42685150000034,54412.71882072
2023-10-20,22:27:59.000,293,11056543,-795,0,1697840878,13032.402424430002,38.447998889998416,54412.75375632001
2023-10-20,22:28:00.000,293,11056534,-795,0,1697840879,13032.402424430002,38.42685150000034,54412.80266616001
2023-10-20,22:28:01.000,293,11056570,-795,0,1697840880,13032.449578599997,38.40570411000226,54412.8166404
2023-10-20,22:28:02.000,293,11056575,-795,0,1697840881,13032.436105979992,38.41275324000162,54412.84458888
2023-10-20,22:28:03.000,293,11056566,-795,0,1697840882,13032.422633360002,38.39160585000354,54412.82362752001
2023-10-20,22:28:04.000,293,11056541,-795,0,1697840883,13032.335061329992,38.4339006299997,54412.68388512001
2023-10-20,22:28:05.000,293,11056537,-795,0,1697840884,13032.308116089996,38.447998889998416,54412.64894952
2023-10-20,22:28:06.000,293,11056484,-795,0,1697840885,13032.287907159996,38.48324454000249,54412.78869192
2023-10-20,22:28:07.000,293,11056557,-795,0,1697840886,13032.227280369996,38.518490189999284,54412.760743440005
2023-10-20,22:28:08.000,293,11056554,-795,0,1697840887,13032.1801262,38.52553931999864,54412.75375632001
2023-10-20,22:28:09.000,293,11056536,-795,0,1697840888,13032.15991727,38.53963758000464,54412.73279496001
2023-10-20,22:28:10.000,293,11056544,-795,0,1697840889,13032.153180959991,38.567834100002074,54412.79567904
2023-10-20,22:28:11.000,293,11056590,-795,0,1697840890,13032.166653579996,38.61012887999823,54412.87253736001
2023-10-20,22:28:12.000,293,11056541,-795,0,1697840891,13032.07908155,38.63127627000358,54412.83760176
2023-10-20,22:28:13.000,293,11056575,-795,0,1697840892,13031.99824583,38.62422714000422,54412.68388512001
2023-10-20,22:28:14.000,293,11056555,-795,0,1697840893,13031.964564279995,38.63832540000294,54412.7467692
2023-10-20,22:28:15.000,293,11056541,-795,0,1697840894,13031.984773209995,38.6453745300023,54412.7467692
2023-10-20,22:28:16.000,293,11056586,-795,0,1697840895,13032.004982139995,38.65242366000166,54412.78869192
2023-10-20,22:28:17.000,293,11056538,-795,0,1697840896,13031.97130058999,38.67357104999974,54412.78869192
2023-10-20,22:28:18.000,293,11056584,-795,0,1697840897,13031.944355349995,38.63127627000358,54412.73978208
2023-10-20,22:28:19.000,293,11056571,-795,0,1697840898,13031.97130058999,38.59603061999951,54412.82362752001
2023-10-20,22:28:20.000,293,11056560,-795,0,1697840899,13031.91741011,38.59603061999951,54412.79567904
2023-10-20,22:28:21.000,293,11056586,-795,0,1697840900,13031.843310699995,38.57488323000143,54412.51619424001
2023-10-20,22:28:22.000,293,11056560,-795,0,1697840901,13031.87025593999,38.553735840003355,54412.7467692
2023-10-20,22:28:23.000,293,11056591,-795,0,1697840902,13031.89046486999,38.553735840003355,54412.70484648001
2023-10-20,22:28:24.000,293,11056579,-795,0,1697840903,13031.883728559995,38.518490189999284,54412.79567904
2023-10-20,22:28:25.000,293,11056545,-795,0,1697840904,13031.91741011,38.49029367000185,54412.78869192
2023-10-20,22:28:26.000,293,11056522,-795,0,1697840905,13031.89720118,38.48324454000249,54412.84458888
2023-10-20,22:28:27.000,293,11056561,-795,0,1697840906,13031.843310699995,38.455048019997776,54412.80266616001
2023-10-20,22:28:28.000,293,11056580,-795,0,1697840907,13031.863519629995,38.3986549800029,54412.83760176
2023-10-20,22:28:29.000,293,11056540,-795,0,1697840908,13031.85678332,38.36340932999883,54412.75375632001
2023-10-20,22:28:30.000,293,11056576,-795,0,1697840909,13031.85678332,38.31406542000332,54412.80266616001
2023-10-20,22:28:31.000,293,11056546,-795,0,1697840910,13031.823101769995,38.34226194000075,54412.70484648001
2023-10-20,22:28:32.000,293,11056580,-795,0,1697840911,13031.93088272999,38.2999671600046,54412.8865116
2023-10-20,22:28:33.000,293,11056559,-795,0,1697840912,13031.87699225,38.2999671600046,54412.83061464001
2023-10-20,22:28:34.000,293,11056531,-795,0,1697840913,13031.863519629995,38.26472151000053,54412.76773056
2023-10-20,22:28:35.000,293,11056569,-795,0,1697840914,13031.95109165999,38.21537759999774,54412.809653280005
2023-10-20,22:28:36.000,293,11056563,-795,0,1697840915,13031.95109165999,38.22242673000437,54412.73978208
2023-10-20,22:28:37.000,293,11056571,-795,0,1697840916,13032.01845476,38.19423020999966,54412.8166404
2023-10-20,22:28:38.000,293,11056549,-795,0,1697840917,13032.01171844999,38.16603369000222,54412.7467692
2023-10-20,22:28:39.000,293,11056594,-795,0,1697840918,13032.07908155,38.13078803999815,54412.77471768
2023-10-20,22:28:40.000,293,11056563,-795,0,1697840919,13032.07908155,38.13783717000479,54412.89349872
2023-10-20,22:28:41.000,293,11056580,-795,0,1697840920,13032.153180959991,38.11668977999943,54412.92144720001
2023-10-20,22:28:42.000,293,11056541,-795,0,1697840921,13032.20033513,38.109640650000074,54412.96336992
2023-10-20,22:28:43.000,293,11056551,-795,0,1697840922,13032.234016679991,38.088493260002,54412.9563828
2023-10-20,22:28:44.000,293,11056554,-795,0,1697840923,13032.207071439996,38.13078803999815,54412.77471768
2023-10-20,22:28:45.000,293,11056556,-795,0,1697840924,13032.207071439996,38.12373890999879,54412.84458888
2023-10-20,22:28:46.000,293,11056589,-795,0,1697840925,13032.267698229996,38.088493260002,54413.00529264
2023-10-20,22:28:47.000,293,11056540,-795,0,1697840926,13032.287907159996,38.144886300004146,54412.97035704001
2023-10-20,22:28:48.000,293,11056571,-795,0,1697840927,13032.254225609991,38.16603369000222,54412.97035704001
2023-10-20,22:28:49.000,293,11056567,-795,0,1697840928,13032.267698229996,38.144886300004146,54413.026254000004
2023-10-20,22:28:50.000,293,11056545,-795,0,1697840929,13032.348533949997,38.18013195000094,54413.096125200005
2023-10-20,22:28:51.000,293,11056548,-795,0,1697840930,13032.301379780001,38.151935430003505,54413.03324112
2023-10-20,22:28:52.000,293,11056547,-795,0,1697840931,13032.321588710001,38.158984560002864,54413.06817672001
2023-10-20,22:28:53.000,293,11056580,-795,0,1697840932,13032.274434539991,38.18013195000094,54412.99830552001
2023-10-20,22:28:54.000,293,11056593,-795,0,1697840933,13032.234016679991,38.109640650000074,54413.03324112
2023-10-20,22:28:55.000,293,11056535,-795,0,1697840934,13032.314852399992,38.13078803999815,54413.1310608
2023-10-20,22:28:56.000,293,11056587,-795,0,1697840935,13032.308116089996,38.151935430003505,54413.200932
2023-10-20,22:28:57.000,293,11056575,-795,0,1697840936,13032.328325019997,38.144886300004146,54413.20791912001
2023-10-20,22:28:58.000,293,11056552,-795,0,1697840937,13032.368742879997,38.13078803999815,54413.11708656001
2023-10-20,22:28:59.000,293,11056513,-795,0,1697840938,13032.341797640001,38.18013195000094,54413.17298352
2023-10-20,22:29:00.000,293,11056564,-795,0,1697840939,13032.341797640001,38.18013195000094,54413.23586760001
2023-10-20,22:29:01.000,293,11056571,-795,0,1697840940,13032.321588710001,38.18013195000094,54413.214906240006
2023-10-20,22:29:02.000,293,11056581,-795,0,1697840941,13032.328325019997,38.151935430003505,54413.28477744001
2023-10-20,22:29:03.000,293,11056566,-795,0,1697840942,13032.328325019997,38.20832846999838,54413.27779032
2023-10-20,22:29:04.000,293,11056544,-795,0,1697840943,13032.301379780001,38.23652499000309,54413.30573880001
2023-10-20,22:29:05.000,293,11056556,-795,0,1697840944,13032.287907159996,38.25062325000181,54413.312725920005
2023-10-20,22:29:06.000,293,11056573,-795,0,1697840945,13032.267698229996,38.24357412000245,54413.33368728001
2023-10-20,22:29:07.000,293,11056561,-795,0,1697840946,13032.267698229996,38.26472151000053,54413.312725920005
2023-10-20,22:29:08.000,293,11056538,-795,0,1697840947,13032.240752990001,38.285868899998604,54413.263816080005
2023-10-20,22:29:09.000,293,11056548,-795,0,1697840948,13032.193598819991,38.328163680002035,54413.22189336
2023-10-20,22:29:10.000,293,11056545,-795,0,1697840949,13032.247489299996,38.29291802999796,54413.2708032
2023-10-20,22:29:11.000,293,11056561,-795,0,1697840950,13032.254225609991,38.34226194000075,54413.27779032
2023-10-20,22:29:12.000,293,11056599,-795,0,1697840951,13032.287907159996,38.31406542000332,54413.37561000001
2023-10-20,22:29:13.000,293,11056565,-795,0,1697840952,13032.308116089996,38.335212810001394,54413.42451984001
2023-10-20,22:29:14.000,293,11056494,-795,0,1697840953,13032.234016679991,38.34226194000075,54413.36862288
2023-10-20,22:29:15.000,293,11056540,-795,0,1697840954,13032.267698229996,38.35636019999947,54413.40355848001
2023-10-20,22:29:16.000,293,11056568,-795,0,1697840955,13032.267698229996,38.34226194000075,54413.50836528
2023-10-20,22:29:17.000,293,11056569,-795,0,1697840956,13032.234016679991,38.42685150000034,54413.53631376
2023-10-20,22:29:18.000,293,11056574,-795,0,1697840957,13032.186862509996,38.41275324000162,54413.480416800005
2023-10-20,22:29:19.000,293,11056566,-795,0,1697840958,13032.153180959991,38.40570411000226,54413.46644256
2023-10-20,22:29:20.000,293,11056517,-795,0,1697840959,13032.20033513,38.384556720004184,54413.64112056001
2023-10-20,22:29:21.000,293,11056573,-795,0,1697840960,13032.186862509996,38.34226194000075,54413.648107680005
2023-10-20,22:29:22.000,293,11056512,-795,0,1697840961,13032.106026789996,38.37045845999819,54413.49439104001
2023-10-20,22:29:23.000,293,11056520,-795,0,1697840962,13032.126235719996,38.384556720004184,54413.550288000006
2023-10-20,22:29:24.000,293,11056544,-795,0,1697840963,13032.09929048,38.35636019999947,54413.61317208
2023-10-20,22:29:25.000,293,11056500,-795,0,1697840964,13032.07908155,38.36340932999883,54413.60618496
2023-10-20,22:29:26.000,293,11056543,-795,0,1697840965,13032.045399999995,38.37045845999819,54413.57823648
2023-10-20,22:29:27.000,293,11056607,-795,0,1697840966,13032.05213630999,38.34931107000011,54413.66208192001
2023-10-20,22:29:28.000,293,11056515,-795,0,1697840967,13032.05887262,38.384556720004184,54413.75990160001
2023-10-20,22:29:29.000,293,11056544,-795,0,1697840968,13031.97130058999,38.384556720004184,54413.68304328
2023-10-20,22:29:30.000,293,11056567,-795,0,1697840969,13031.95109165999,38.335212810001394,54413.74592736
2023-10-20,22:29:31.000,293,11056530,-795,0,1697840970,13031.95109165999,38.34931107000011,54413.7948372
2023-10-20,22:29:32.000,293,11056545,-795,0,1697840971,13031.883728559995,38.31406542000332,54413.78086296
2023-10-20,22:29:33.000,293,11056593,-795,0,1697840972,13031.85004700999,38.31406542000332,54413.64112056001
2023-10-20,22:29:34.000,293,11056529,-795,0,1697840973,13031.742266049994,38.26472151000053,54413.697017520004
2023-10-20,22:29:35.000,293,11056558,-795,0,1697840974,13031.715320809999,38.23652499000309,54413.71099176001
2023-10-20,22:29:36.000,293,11056585,-795,0,1697840975,13031.701848189994,38.21537759999774,54413.899644
2023-10-20,22:29:37.000,293,11056567,-795,0,1697840976,13031.668166639989,38.19423020999966,54413.96252808
2023-10-20,22:29:38.000,293,11056555,-795,0,1697840977,13031.587330919989,38.19423020999966,54413.864708400004
2023-10-20,22:29:39.000,293,11056563,-795,0,1697840978,13031.533440439998,38.21537759999774,54413.94156672
2023-10-20,22:29:40.000,293,11056583,-795,0,1697840979,13031.452604719998,38.13078803999815,54413.87169552
2023-10-20,22:29:41.000,293,11056596,-795,0,1697840980,13031.344823760002,38.13783717000479,54413.92060536
2023-10-20,22:29:42.000,293,11056548,-795,0,1697840981,13031.290933279997,38.11668977999943,54413.89265688
2023-10-20,22:29:43.000,293,11056593,-795,0,1697840982,13031.176416009992,38.11668977999943,54413.80881144001
2023-10-20,22:29:44.000,293,11056566,-795,0,1697840983,13031.135998149992,38.06734587000392,54413.92060536
2023-10-20,22:29:45.000,293,11056544,-795,0,1697840984,13031.075371359992,38.06734587000392,54413.92060536
2023-10-20,22:29:46.000,293,11056537,-795,0,1697840985,13031.021480880001,38.02505109000049,54413.95554096001
2023-10-20,22:29:47.000,293,11056541,-795,0,1697840986,13030.87328205999,38.01800196000113,54413.87169552
2023-10-20,22:29:48.000,293,11056560,-795,0,1697840987,13030.77897372,38.03210021999985,54413.83675992001
2023-10-20,22:29:49.000,293,11056520,-795,0,1697840988,13030.71161061999,38.046198479998566,54413.78785008001
2023-10-20,22:29:50.000,293,11056576,-795,0,1697840989,13030.71161061999,38.03914934999921,54413.84374704
2023-10-20,22:29:51.000,293,11056586,-795,0,1697840990,13030.61056596999,38.08144413000264,54413.83675992001
2023-10-20,22:29:52.000,293,11056645,-795,0,1697840991,13030.563411799994,38.07439500000328,54413.885669760006
2023-10-20,22:29:53.000,293,11056598,-795,0,1697840992,13030.475839769999,38.102591520000715,54413.90663112001
2023-10-20,22:29:54.000,293,11056601,-795,0,1697840993,13030.381531429994,38.088493260002,54413.91361824
2023-10-20,22:29:55.000,293,11056559,-795,0,1697840994,13030.240068919993,38.11668977999943,54413.75291448
2023-10-20,22:29:56.000,293,11056578,-795,0,1697840995,13030.240068919993,38.11668977999943,54413.82977280001
2023-10-20,22:29:57.000,293,11056584,-795,0,1697840996,13030.165969510002,38.20127933999902,54413.82977280001
2023-10-20,22:29:58.000,293,11056578,-795,0,1697840997,13030.064924860002,38.17308282000158,54413.82278568
2023-10-20,22:29:59.000,293,11056586,-795,0,1697840998,13030.004298070002,38.20127933999902,54413.83675992001
2023-10-20,22:30:00.000,293,11056566,-795,0,1697840999,13029.984089140002,38.18013195000094,54413.82278568
2023-10-20,22:30:01.000,293,11056595,-795,0,1697841000,13029.943671280002,38.20127933999902,54413.87169552
2023-10-20,22:30:02.000,293,11056502,-795,0,1697841001,13029.903253420001,38.18013195000094,54413.864708400004
2023-10-20,22:30:03.000,293,11056589,-795,0,1697841002,13029.788736149996,38.21537759999774,54413.82278568
2023-10-20,22:30:04.000,293,11056538,-795,0,1697841003,13029.70116412,38.21537759999774,54413.69003040001
2023-10-20,22:30:05.000,293,11056563,-795,0,1697841004,13029.66074626,38.25062325000181,54413.73894024001
2023-10-20,22:30:06.000,293,11056545,-795,0,1697841005,13029.57991054,38.24357412000245,54413.62714632
2023-10-20,22:30:07.000,293,11056561,-795,0,1697841006,13029.59338315999,38.285868899998604,54413.815798560005
2023-10-20,22:30:08.000,293,11056597,-795,0,1697841007,13029.57991054,38.335212810001394,54413.83675992001
2023-10-20,22:30:09.000,293,11056599,-795,0,1697841008,13029.53949268,38.335212810001394,54413.80881144001
2023-10-20,22:30:10.000,293,11056610,-795,0,1697841009,13029.47886589,38.37045845999819,54413.74592736
2023-10-20,22:30:11.000,293,11056553,-795,0,1697841010,13029.404766479995,38.455048019997776,54413.78086296
2023-10-20,22:30:12.000,293,11056580,-795,0,1697841011,13029.33066706999,38.447998889998416,54413.815798560005
2023-10-20,22:30:13.000,293,11056547,-795,0,1697841012,13029.243095039994,38.546686710003996,54413.717978880006
2023-10-20,22:30:14.000,293,11056604,-795,0,1697841013,13029.168995629989,38.560784970002715,54413.75990160001
2023-10-20,22:30:15.000,293,11056605,-795,0,1697841014,13029.182468249994,38.567834100002074,54413.85772128001
2023-10-20,22:30:16.000,293,11056590,-795,0,1697841015,13029.121841459993,38.63832540000294,54413.85073416
2023-10-20,22:30:17.000,293,11056573,-795,0,1697841016,13029.034269429998,38.71586583000317,54413.7948372
2023-10-20,22:30:18.000,293,11056556,-795,0,1697841017,13028.966906330003,38.75111147999996,54413.75990160001
2023-10-20,22:30:19.000,293,11056534,-795,0,1697841018,13028.906279540002,38.71586583000317,54413.78086296
2023-10-20,22:30:20.000,293,11056560,-795,0,1697841019,13028.771553339997,38.71586583000317,54413.59221072001
2023-10-20,22:30:21.000,293,11056612,-795,0,1697841020,13028.771553339997,38.75111147999996,54413.66906904001
2023-10-20,22:30:22.000,293,11056575,-795,0,1697841021,13028.724399170002,38.779308000004676,54413.68304328
2023-10-20,22:30:23.000,293,11056591,-795,0,1697841022,13028.555991419991,38.81455365000147,54413.47342968001
2023-10-20,22:30:24.000,293,11056588,-795,0,1697841023,13028.576200349991,38.87094669000362,54413.57823648
2023-10-20,22:30:25.000,293,11056592,-795,0,1697841024,13028.582936660001,38.8920940800017,54413.69003040001
2023-10-20,22:30:26.000,293,11056536,-795,0,1697841025,13028.569464039996,38.906192340000416,54413.74592736
2023-10-20,22:30:27.000,293,11056567,-795,0,1697841026,13028.488628319996,38.87799582000298,54413.68304328
2023-10-20,22:30:28.000,293,11056594,-795,0,1697841027,13028.43473783999,38.920290599999134,54413.50137816001
2023-10-20,22:30:29.000,293,11056576,-795,0,1697841028,13028.3404295,38.97668364000128,54413.48740392
2023-10-20,22:30:30.000,293,11056557,-795,0,1697841029,13028.37411104999,38.955536250003206,54413.550288000006
2023-10-20,22:30:31.000,293,11056577,-795,0,1697841030,13028.27306639999,38.97668364000128,54413.5852236
2023-10-20,22:30:32.000,293,11056553,-795,0,1697841031,13028.23938485,38.962585380002565,54413.550288000006
2023-10-20,22:30:33.000,293,11056591,-795,0,1697841032,13028.104658649994,38.9907819,54413.45246832001
2023-10-20,22:30:34.000,293,11056578,-795,0,1697841033,13028.124867579994,39.01192928999808,54413.52233952001
2023-10-20,22:30:35.000,293,11056564,-795,0,1697841034,13028.104658649994,39.01192928999808,54413.53631376
2023-10-20,22:30:36.000,293,11056559,-795,0,1697841035,13028.017086619999,38.99783102999936,54413.550288000006
2023-10-20,22:30:37.000,293,11056588,-795,0,1697841036,13027.949723519989,39.08242058999895,54413.47342968001
2023-10-20,22:30:38.000,293,11056577,-795,0,1697841037,13027.855415179998,39.03307668000343,54413.4105456
2023-10-20,22:30:39.000,293,11056597,-795,0,1697841038,13027.788052079988,39.1035679800043,54413.40355848001
2023-10-20,22:30:40.000,293,11056578,-795,0,1697841039,13027.740897909993,39.145862760000455,54413.52233952001
2023-10-20,22:30:41.000,293,11056571,-795,0,1697841040,13027.707216360002,39.188157540003886,54413.50836528
2023-10-20,22:30:42.000,293,11056605,-795,0,1697841041,13027.646589570002,39.24455057999876,54413.50836528
2023-10-20,22:30:43.000,293,11056560,-795,0,1697841042,13027.538808609992,39.28684536000219,54413.41753272
2023-10-20,22:30:44.000,293,11056626,-795,0,1697841043,13027.444500270001,39.3361892699977,54413.32670016001
2023-10-20,22:30:45.000,293,11056580,-795,0,1697841044,13027.329982999996,39.3361892699977,54413.33368728001
2023-10-20,22:30:46.000,293,11056597,-795,0,1697841045,13027.350191929996,39.39963143999921,54413.43849408
2023-10-20,22:30:47.000,293,11056591,-795,0,1697841046,13027.249147279996,39.44192622000264,54413.42451984001
2023-10-20,22:30:48.000,293,11056601,-795,0,1697841047,13027.15483893999,39.49831926000479,54413.29875168
2023-10-20,22:30:49.000,293,11056570,-795,0,1697841048,13027.087475839995,39.52651578000223,54413.382597120006
2023-10-20,22:30:50.000,293,11056568,-795,0,1697841049,13026.99990381,39.589957950003736,54413.32670016001
2023-10-20,22:30:51.000,293,11056582,-795,0,1697841050,13026.93254070999,39.604056210002454,54413.3406744
2023-10-20,22:30:52.000,293,11056547,-795,0,1697841051,13026.85170498999,39.66749838000396,54413.312725920005
2023-10-20,22:30:53.000,293,11056576,-795,0,1697841052,13026.730451409989,39.6956949000014,54413.25682896001
2023-10-20,22:30:54.000,293,11056553,-795,0,1697841053,13026.649615689988,39.75208794000355,54413.193944880004
2023-10-20,22:30:55.000,293,11056622,-795,0,1697841054,13026.548571040003,39.730940549998195,54413.361635760004
2023-10-20,22:30:56.000,293,11056564,-795,0,1697841055,13026.467735320002,39.80143184999906,54413.37561000001
2023-10-20,22:30:57.000,293,11056559,-795,0,1697841056,13026.467735320002,39.80143184999906,54413.38958424
2023-10-20,22:30:58.000,293,11056592,-795,0,1697841057,13026.400372219992,39.85077576000185,54413.34766152
2023-10-20,22:30:59.000,293,11056570,-795,0,1697841058,13026.292591259997,39.88602140999865,54413.23586760001
2023-10-20,22:31:00.000,293,11056527,-795,0,1697841059,13026.218491849992,39.963561839998874,54413.27779032
2023-10-20,22:31:01.000,293,11056578,-795,0,1697841060,13026.198282919991,39.949463580000156,54413.312725920005
2023-10-20,22:31:02.000,293,11056591,-795,0,1697841061,13026.03661147999,39.98470923000423,54413.30573880001
2023-10-20,22:31:03.000,293,11056618,-795,0,1697841062,13025.93556682999,40.02700401000038,54413.2708032
2023-10-20,22:31:04.000,293,11056576,-795,0,1697841063,13025.89514896999,40.02700401000038,54413.29176456
2023-10-20,22:31:05.000,293,11056569,-795,0,1697841064,13025.89514896999,40.05520052999782,54413.37561000001
2023-10-20,22:31:06.000,293,11056551,-795,0,1697841065,13025.80084063,40.132740959998046,54413.2708032
2023-10-20,22:31:07.000,293,11056567,-795,0,1697841066,13025.69979598,40.175035740001476,54413.31971304
2023-10-20,22:31:08.000,293,11056580,-795,0,1697841067,13025.625696569994,40.20323225999891,54413.1310608
2023-10-20,22:31:09.000,293,11056555,-795,0,1697841068,13025.592015019989,40.238477910002985,54413.145035040005
2023-10-20,22:31:10.000,293,11056590,-795,0,1697841069,13025.565069779994,40.27372355999978,54413.1310608
2023-10-20,22:31:11.000,293,11056617,-795,0,1697841070,13025.565069779994,40.2878218199985,54413.214906240006
2023-10-20,22:31:12.000,293,11056566,-795,0,1697841071,13025.517915609998,40.29487094999786,54413.13804792001
2023-10-20,22:31:13.000,293,11056552,-795,0,1697841072,13025.464025129993,40.29487094999786,54413.13804792001
2023-10-20,22:31:14.000,293,11056507,-795,0,1697841073,13025.484234059993,40.30896921000385,54413.026254000004
2023-10-20,22:31:15.000,293,11056587,-795,0,1697841074,13025.477497749998,40.30192008000449,54413.096125200005
2023-10-20,22:31:16.000,293,11056562,-795,0,1697841075,13025.464025129993,40.30896921000385,54413.07516384
2023-10-20,22:31:17.000,293,11056587,-795,0,1697841076,13025.477497749998,40.32306747000257,54413.03324112
2023-10-20,22:31:18.000,293,11056633,-795,0,1697841077,13025.437079889998,40.31601834000321,54412.9563828
2023-10-20,22:31:19.000,293,11056577,-795,0,1697841078,13025.416870959998,40.33011660000193,54412.9563828
2023-10-20,22:31:20.000,293,11056594,-795,0,1697841079,13025.450552509988,40.33716573000129,54413.08215096
2023-10-20,22:31:21.000,293,11056586,-795,0,1697841080,13025.477497749998,40.32306747000257,54413.00529264
2023-10-20,22:31:22.000,293,11056592,-795,0,1697841081,13025.437079889998,40.30896921000385,54412.928434320005
2023-10-20,22:31:23.000,293,11056578,-795,0,1697841082,13025.423607269993,40.27372355999978,54412.87253736001
2023-10-20,22:31:24.000,293,11056610,-795,0,1697841083,13025.336035239998,40.27372355999978,54412.57907832
2023-10-20,22:31:25.000,293,11056594,-635,0,1697841084,13025.396662029998,40.238477910002985,54412.61401392001
2023-10-20,22:31:26.000,293,11056528,-795,0,1697841085,13025.517915609998,40.27372355999978,54412.89349872
2023-10-20,22:31:27.000,293,11056570,-795,0,1697841086,13025.531388229989,40.25962530000106,54412.92144720001
2023-10-20,22:31:28.000,293,11056582,-795,0,1697841087,13025.517915609998,40.26667443000042,54412.90747296
2023-10-20,22:31:29.000,293,11056558,-795,0,1697841088,13025.484234059993,40.2525761700017,54412.90048584001
2023-10-20,22:31:30.000,293,11056592,-795,0,1697841089,13025.578542399999,40.28077268999914,54412.99830552001
2023-10-20,22:31:31.000,293,11056527,-795,0,1697841090,13025.625696569994,40.231428780003625,54412.99131840001
2023-10-20,22:31:32.000,293,11056584,-795,0,1697841091,13025.625696569994,40.2525761700017,54412.92144720001
2023-10-20,22:31:33.000,293,11056582,-795,0,1697841092,13025.63243287999,40.245527040002344,54412.93542144
2023-10-20,22:31:34.000,293,11056573,-795,0,1697841093,13025.69979598,40.21028138999827,54412.8865116
2023-10-20,22:31:35.000,293,11056608,-795,0,1697841094,13025.79410431999,40.196183129999554,54412.99830552001
2023-10-20,22:31:36.000,293,11056601,-795,0,1697841095,13025.79410431999,40.196183129999554,54413.01227976
2023-10-20,22:31:37.000,293,11056591,-795,0,1697841096,13025.82104956,40.189134000000195,54412.94939568001
2023-10-20,22:31:38.000,293,11056548,-795,0,1697841097,13025.81431324999,40.20323225999891,54412.89349872
2023-10-20,22:31:39.000,293,11056566,-795,0,1697841098,13025.77389538999,40.21028138999827,54412.8166404
2023-10-20,22:31:40.000,293,11056590,-795,0,1697841099,13025.85473110999,40.1538883500034,54412.858563120004
2023-10-20,22:31:41.000,293,11056592,-795,0,1697841100,13025.93556682999,40.16798661000212,54412.89349872
2023-10-20,22:31:42.000,293,11056586,-795,0,1697841101,13025.982721,40.175035740001476,54412.90048584001
2023-10-20,22:31:43.000,293,11056578,-795,0,1697841102,13025.91535789999,40.11159356999997,54412.82362752001
2023-10-20,22:31:44.000,293,11056584,-795,0,1697841103,13026.00292993,40.07634792000317,54412.77471768
2023-10-20,22:31:45.000,293,11056603,-795,0,1697841104,13026.090501959996,40.08339705000253,54412.84458888
2023-10-20,22:31:46.000,293,11056549,-795,0,1697841105,13026.110710889996,40.04815139999846,54412.8865116
2023-10-20,22:31:47.000,293,11056589,-795,0,1697841106,13026.10397458,40.0411022699991,54412.77471768
2023-10-20,22:31:48.000,293,11056582,-795,0,1697841107,13026.144392440001,40.01995488000102,54412.72580784
2023-10-20,22:31:49.000,293,11056561,-795,0,1697841108,13026.198282919991,39.998807490002946,54412.62798816
2023-10-20,22:31:50.000,293,11056574,-795,0,1697841109,13026.258909709992,39.97766010000487,54412.676898
2023-10-20,22:31:51.000,293,11056582,-795,0,1697841110,13026.225228160001,40.012905750001664,54412.73978208
2023-10-20,22:31:52.000,293,11056584,-795,0,1697841111,13026.319536499992,40.062249660004454,54412.760743440005
2023-10-20,22:31:53.000,293,11056583,-795,0,1697841112,13026.380163289992,40.04815139999846,54412.809653280005
2023-10-20,22:31:54.000,293,11056569,-795,0,1697841113,13026.380163289992,40.06929879000381,54412.76773056
2023-10-20,22:31:55.000,293,11056485,-795,0,1697841114,13026.407108530002,40.05520052999782,54412.711833600006
2023-10-20,22:31:56.000,293,11056572,-795,0,1697841115,13026.380163289992,40.03405313999974,54412.73279496001
2023-10-20,22:31:57.000,293,11056558,-795,0,1697841116,13026.420581149992,40.05520052999782,54412.77471768
2023-10-20,22:31:58.000,293,11056571,-795,0,1697841117,13026.481207939993,40.062249660004454,54412.690872240004
2023-10-20,22:31:59.000,293,11056616,-795,0,1697841118,13026.487944250002,40.062249660004454,54412.69785936
2023-10-20,22:32:00.000,293,11056596,-795,0,1697841119,13026.575516279998,40.062249660004454,54412.87253736001
2023-10-20,22:32:01.000,293,11056592,-795,0,1697841120,13026.703506169993,40.05520052999782,54412.77471768
2023-10-20,22:32:02.000,293,11056512,-795,0,1697841121,13026.757396649999,40.02700401000038,54412.78869192
2023-10-20,22:32:03.000,293,11056534,-795,0,1697841122,13026.777605579999,39.998807490002946,54412.62798816
2023-10-20,22:32:04.000,293,11056558,-795,0,1697841123,13026.770869269989,40.005856620002305,54412.66292376001
2023-10-20,22:32:05.000,293,11056611,-795,0,1697841124,13026.636143069998,40.09749531000125,54412.64894952
2023-10-20,22:32:06.000,293,11056591,-795,0,1697841125,13026.649615689988,40.182084870000836,54412.7467692
2023-10-20,22:32:07.000,293,11056574,-795,0,1697841126,13026.710242479989,40.245527040002344,54412.87253736001
2023-10-20,22:32:08.000,293,11056588,-795,0,1697841127,13026.696769859998,40.34421486000065,54412.91446008
2023-10-20,22:32:09.000,293,11056588,-795,0,1697841128,13026.696769859998,40.414706160001515,54412.977344160005
2023-10-20,22:32:10.000,293,11056543,-795,0,1697841129,13026.663088309993,40.44290267999895,54413.00529264
2023-10-20,22:32:11.000,293,11056578,-795,0,1697841130,13026.690033549989,40.43585354999959,54412.97035704001
2023-10-20,22:32:12.000,293,11056592,-795,0,1697841131,13026.636143069998,40.44290267999895,54413.04022824001
2023-10-20,22:32:13.000,293,11056564,-795,0,1697841132,13026.555307349998,40.471099200003664,54413.03324112
2023-10-20,22:32:14.000,293,11056566,-795,0,1697841133,13026.615934139998,40.464050070004305,54412.99830552001
2023-10-20,22:32:15.000,293,11056575,-795,0,1697841134,13026.663088309993,40.52749223999854,54413.15202216
2023-10-20,22:32:16.000,293,11056599,-795,0,1697841135,13026.703506169993,40.590934410000045,54413.18695776001
2023-10-20,22:32:17.000,293,11056576,-795,0,1697841136,13026.656351999998,40.55568876000325,54413.145035040005
2023-10-20,22:32:18.000,293,11056584,-795,0,1697841137,13026.602461519993,40.56978702000197,54413.11708656001
2023-10-20,22:32:19.000,293,11056597,-795,0,1697841138,13026.602461519993,40.54159050000453,54413.17298352
2023-10-20,22:32:20.000,293,11056592,-795,0,1697841139,13026.622670449993,40.50634485000046,54413.17298352
2023-10-20,22:32:21.000,293,11056579,-795,0,1697841140,13026.642879379993,40.471099200003664,54413.13804792001
2023-10-20,22:32:22.000,293,11056613,-795,0,1697841141,13026.710242479989,40.407657030002156,54413.18695776001
2023-10-20,22:32:23.000,293,11056588,-795,0,1697841142,13026.824759749994,40.39355877000344,54413.11009944
2023-10-20,22:32:24.000,293,11056616,-795,0,1697841143,13026.89212284999,40.45700093999767,54413.200932
2023-10-20,22:32:25.000,293,11056618,-795,0,1697841144,13026.89212284999,40.52044310999918,54413.2708032
2023-10-20,22:32:26.000,293,11056606,-795,0,1697841145,13026.784341889994,40.52749223999854,54413.28477744001
2023-10-20,22:32:27.000,293,11056576,-795,0,1697841146,13026.824759749994,40.50634485000046,54413.4105456
2023-10-20,22:32:28.000,293,11056566,-795,0,1697841147,13026.764132959994,40.52749223999854,54413.34766152
2023-10-20,22:32:29.000,293,11056570,-795,0,1697841148,13026.723715099994,40.54159050000453,54413.35464864001
2023-10-20,22:32:30.000,293,11056562,-795,0,1697841149,13026.764132959994,40.52044310999918,54413.46644256
2023-10-20,22:32:31.000,293,11056608,-795,0,1697841150,13026.737187719998,40.534541369997896,54413.52233952001
2023-10-20,22:32:32.000,293,11056626,-795,0,1697841151,13026.777605579999,40.471099200003664,54413.53631376
2023-10-20,22:32:33.000,293,11056529,-795,0,1697841152,13026.737187719998,40.48519746000238,54413.5153524
2023-10-20,22:32:34.000,293,11056591,-795,0,1697841153,13026.723715099994,40.4992957200011,54413.48740392
2023-10-20,22:32:35.000,293,11056537,-795,0,1697841154,13026.770869269989,40.45700093999767,54413.48740392
2023-10-20,22:32:36.000,293,11056581,-795,0,1697841155,13026.750660339989,40.38650964000408,54413.49439104001
2023-10-20,22:32:37.000,293,11056617,-795,0,1697841156,13026.716978789998,40.30192008000449,54413.36862288
2023-10-20,22:32:38.000,293,11056582,-795,0,1697841157,13026.804550819994,40.28077268999914,54413.38958424
2023-10-20,22:32:39.000,293,11056561,-795,0,1697841158,13026.858441299999,40.31601834000321,54413.431506960005
2023-10-20,22:32:40.000,293,11056574,-795,0,1697841159,13026.89212284999,40.33716573000129,54413.61317208
2023-10-20,22:32:41.000,293,11056613,-795,0,1697841160,13026.85170498999,40.33011660000193,54413.57124936001
2023-10-20,22:32:42.000,293,11056573,-795,0,1697841161,13026.87191391999,40.30896921000385,54413.61317208
2023-10-20,22:32:43.000,293,11056516,-795,0,1697841162,13026.865177609994,40.29487094999786,54413.62714632
2023-10-20,22:32:44.000,293,11056583,-795,0,1697841163,13026.824759749994,40.2878218199985,54413.55727512
2023-10-20,22:32:45.000,293,11056576,-795,0,1697841164,13026.791078199989,40.245527040002344,54413.54330088001
2023-10-20,22:32:46.000,293,11056599,-795,0,1697841165,13026.85170498999,40.238477910002985,54413.64112056001
2023-10-20,22:32:47.000,293,11056598,-795,0,1697841166,13026.885386539994,40.21733052000491,54413.73894024001
2023-10-20,22:32:48.000,293,11056611,-795,0,1697841167,13026.844968679994,40.2525761700017,54413.697017520004
2023-10-20,22:32:49.000,293,11056606,-795,0,1697841168,13026.878650229999,40.21028138999827,54413.697017520004
2023-10-20,22:32:50.000,293,11056609,-795,0,1697841169,13026.89212284999,40.20323225999891,54413.864708400004
2023-10-20,22:32:51.000,293,11056529,-795,0,1697841170,13026.844968679994,40.231428780003625,54413.70400464
2023-10-20,22:32:52.000,293,11056551,-795,0,1697841171,13026.797814509999,40.224379650004266,54413.75291448
2023-10-20,22:32:53.000,293,11056575,-795,0,1697841172,13026.824759749994,40.2878218199985,54413.66906904001
2023-10-20,22:32:54.000,293,11056577,-795,0,1697841173,13026.777605579999,40.245527040002344,54413.73195312
2023-10-20,22:32:55.000,293,11056621,-795,0,1697841174,13026.83149605999,40.25962530000106,54413.82977280001
2023-10-20,22:32:56.000,293,11056619,-795,0,1697841175,13026.83149605999,40.2878218199985,54413.83675992001
2023-10-20,22:32:57.000,293,11056600,-635,0,1697841176,13026.804550819994,40.27372355999978,54413.815798560005
2023-10-20,22:32:58.000,293,11056603,-795,0,1697841177,13026.777605579999,40.27372355999978,54413.7948372
2023-10-20,22:32:59.000,293,11056519,-795,0,1697841178,13026.838232369999,40.27372355999978,54413.864708400004
2023-10-20,22:33:00.000,293,11056597,-795,0,1697841179,13026.89212284999,40.31601834000321,54413.899644
2023-10-20,22:33:01.000,293,11056566,-795,0,1697841180,13026.89212284999,40.43585354999959,54413.87868264001
2023-10-20,22:33:02.000,293,11056609,-795,0,1697841181,13026.85170498999,40.471099200003664,54413.899644
2023-10-20,22:33:03.000,293,11056575,-795,0,1697841182,13026.811287129989,40.49224659000174,54413.864708400004
2023-10-20,22:33:04.000,293,11056566,-795,0,1697841183,13026.770869269989,40.52749223999854,54413.96252808
2023-10-20,22:33:05.000,293,11056618,-795,0,1697841184,13026.784341889994,40.56273789000261,54414.06034776
2023-10-20,22:33:06.000,293,11056594,-795,0,1697841185,13026.743924029994,40.56273789000261,54414.06733488
2023-10-20,22:33:07.000,293,11056566,-795,0,1697841186,13026.723715099994,40.590934410000045,54414.0393864
2023-10-20,22:33:08.000,293,11056585,-795,0,1697841187,13026.636143069998,40.647327450002194,54413.92759248001
2023-10-20,22:33:09.000,293,11056559,-795,0,1697841188,13026.622670449993,40.69667135999771,54414.00445080001
2023-10-20,22:33:10.000,293,11056621,-795,0,1697841189,13026.663088309993,40.70372049000434,54414.07432200001
2023-10-20,22:33:11.000,293,11056576,-795,0,1697841190,13026.629406759988,40.78126092000457,54414.1092576
2023-10-20,22:33:12.000,293,11056594,-795,0,1697841191,13026.636143069998,40.78126092000457,54414.1791288
2023-10-20,22:33:13.000,293,11056562,-795,0,1697841192,13026.642879379993,40.823555700000725,54414.13720608
2023-10-20,22:33:14.000,293,11056622,-795,0,1697841193,13026.595725209998,40.858801350004796,54414.12323184001
2023-10-20,22:33:15.000,293,11056599,-795,0,1697841194,13026.562043659993,40.90109613000095,54414.13021896
2023-10-20,22:33:16.000,293,11056593,-795,0,1697841195,13026.568779970003,40.93634177999775,54414.14419320001
2023-10-20,22:33:17.000,293,11056618,-795,0,1697841196,13026.562043659993,40.93634177999775,54414.13720608
2023-10-20,22:33:18.000,293,11056594,-795,0,1697841197,13026.501416869993,40.93634177999775,54414.06034776
2023-10-20,22:33:19.000,293,11056602,-795,0,1697841198,13026.514889489998,41.006833079998614,54414.053360640006
2023-10-20,22:33:20.000,293,11056583,-795,0,1697841199,13026.609197829988,41.006833079998614,54414.249
2023-10-20,22:33:21.000,293,11056590,-795,0,1697841200,13026.663088309993,41.01388220999797,54414.30489696
2023-10-20,22:33:22.000,293,11056565,-795,0,1697841201,13026.622670449993,41.02093134000461,54414.25598712
2023-10-20,22:33:23.000,293,11056544,-795,0,1697841202,13026.588988899988,41.07027525000012,54414.21406440001
2023-10-20,22:33:24.000,293,11056580,-795,0,1697841203,13026.582252589993,41.02798047000397,54414.151180320005
2023-10-20,22:33:25.000,293,11056536,-795,0,1697841204,13026.588988899988,41.098471770004835,54414.13720608
2023-10-20,22:33:26.000,293,11056538,-795,0,1697841205,13026.615934139998,41.07732437999948,54414.24201288001
2023-10-20,22:33:27.000,293,11056602,-795,0,1697841206,13026.575516279998,41.11961916000291,54414.151180320005
2023-10-20,22:33:28.000,293,11056596,-795,0,1697841207,13026.636143069998,41.13371742000163,54414.33284544001
2023-10-20,22:33:29.000,293,11056575,-795,0,1697841208,13026.676560929998,41.168963069998426,54414.33983256001
2023-10-20,22:33:30.000,293,11056576,-795,0,1697841209,13026.663088309993,41.15486480999971,54414.40970376001
2023-10-20,22:33:31.000,293,11056548,-795,0,1697841210,13026.676560929998,41.2042087200025,54414.3538068
2023-10-20,22:33:32.000,293,11056537,-795,0,1697841211,13026.656351999998,41.239454369999294,54414.33284544001
2023-10-20,22:33:33.000,293,11056552,-795,0,1697841212,13026.622670449993,41.31699479999952,54414.249
2023-10-20,22:33:34.000,293,11056586,-795,0,1697841213,13026.588988899988,41.37338784000167,54414.27694848
2023-10-20,22:33:35.000,293,11056574,-795,0,1697841214,13026.629406759988,41.457977400001255,54414.367781040004
2023-10-20,22:33:36.000,293,11056563,-795,0,1697841215,13026.629406759988,41.47912478999933,54414.43066512001
2023-10-20,22:33:37.000,293,11056602,-795,0,1697841216,13026.622670449993,41.53551783000148,54414.388742400006
2023-10-20,22:33:38.000,293,11056558,-795,0,1697841217,13026.622670449993,41.59896000000299,54414.367781040004
2023-10-20,22:33:39.000,293,11056575,-795,0,1697841218,13026.629406759988,41.61305826000171,54414.44463936
2023-10-20,22:33:40.000,293,11056578,-795,0,1697841219,13026.622670449993,41.641254779999144,54414.47258784
2023-10-20,22:33:41.000,293,11056576,-795,0,1697841220,13026.588988899988,41.74699173000408,54414.45162648
2023-10-20,22:33:42.000,293,11056593,-795,0,1697841221,13026.535098419998,41.77518825000152,54414.46560072
2023-10-20,22:33:43.000,293,11056614,-795,0,1697841222,13026.514889489998,41.83158129000367,54414.44463936
2023-10-20,22:33:44.000,293,11056593,-795,0,1697841223,13026.548571040003,41.852728680001746,54414.486562080005
2023-10-20,22:33:45.000,293,11056583,-795,0,1697841224,13026.555307349998,41.93026911000197,54414.58438176
2023-10-20,22:33:46.000,293,11056588,-795,0,1697841225,13026.514889489998,41.95846562999941,54414.5634204
2023-10-20,22:33:47.000,293,11056575,-795,0,1697841226,13026.481207939993,41.99371128000348,54414.54944616001
2023-10-20,22:33:48.000,293,11056621,-795,0,1697841227,13026.359954359992,42.02895693000028,54414.50053632001
2023-10-20,22:33:49.000,293,11056624,-795,0,1697841228,13026.353218049997,42.07125171000371,54414.423678
2023-10-20,22:33:50.000,293,11056546,-795,0,1697841229,13026.353218049997,42.05715344999771,54414.57040752
2023-10-20,22:33:51.000,293,11056596,-795,0,1697841230,13026.326272810002,42.13469387999794,54414.64726584001
2023-10-20,22:33:52.000,293,11056612,-795,0,1697841231,13026.373426979997,42.12059561999922,54414.67521432001
2023-10-20,22:33:53.000,293,11056618,-795,0,1697841232,13026.299327569992,42.12764474999858,54414.67521432001
2023-10-20,22:33:54.000,293,11056565,-795,0,1697841233,13026.218491849992,42.15584127000329,54414.67521432001
2023-10-20,22:33:55.000,293,11056493,-795,0,1697841234,13026.245437090001,42.23338170000352,54414.64726584001
2023-10-20,22:33:56.000,293,11056592,-755,0,1697841235,13026.198282919991,42.2192834400048,54414.703162800004
2023-10-20,22:33:57.000,293,11056604,-795,0,1697841236,13026.178073989991,42.28977473999839,54414.71713704001
2023-10-20,22:33:58.000,293,11056603,-795,0,1697841237,13026.157865059991,42.30387300000439,54414.66822720001
2023-10-20,22:33:59.000,293,11056615,-795,0,1697841238,13026.130919819996,42.30387300000439,54414.64027872
2023-10-20,22:34:00.000,293,11056591,-795,0,1697841239,13026.205019230001,42.310922130003746,54414.82893096
2023-10-20,22:34:01.000,293,11056594,-795,0,1697841240,13026.117447199991,42.3532169099999,54414.7380984
2023-10-20,22:34:02.000,293,11056586,-795,0,1697841241,13026.164601370001,42.36731516999862,54414.84290520001
2023-10-20,22:34:03.000,293,11056521,-795,0,1697841242,13026.144392440001,42.38846256000397,54414.8079696
2023-10-20,22:34:04.000,293,11056589,-795,0,1697841243,13026.070293029996,42.38141343000461,54414.73111128
2023-10-20,22:34:05.000,293,11056564,-795,0,1697841244,13026.077029339991,42.38141343000461,54414.71014992
2023-10-20,22:34:06.000,293,11056593,-795,0,1697841245,13026.077029339991,42.3532169099999,54414.64726584001
2023-10-20,22:34:07.000,293,11056550,-795,0,1697841246,13026.144392440001,42.38141343000461,54414.84290520001
2023-10-20,22:34:08.000,293,11056638,-795,0,1697841247,13026.191546609996,42.317971260003105,54414.86386656001
2023-10-20,22:34:09.000,293,11056627,-795,0,1697841248,13026.184810300001,42.34616778000054,54414.89880216
2023-10-20,22:34:10.000,293,11056555,-795,0,1697841249,13026.184810300001,42.282725609999034,54414.7380984
2023-10-20,22:34:11.000,293,11056582,-795,0,1697841250,13026.205019230001,42.30387300000439,54414.75207264
2023-10-20,22:34:12.000,293,11056615,-795,0,1697841251,13026.225228160001,42.29682386999775,54414.54944616001
2023-10-20,22:34:13.000,293,11056600,-795,0,1697841252,13026.184810300001,42.36731516999862,54414.47957496001
2023-10-20,22:34:14.000,293,11056587,-795,0,1697841253,13026.130919819996,42.275676479999674,54414.51451056
2023-10-20,22:34:15.000,293,11056600,-795,0,1697841254,13026.077029339991,42.2192834400048,54414.66822720001
2023-10-20,22:34:16.000,293,11056594,-795,0,1697841255,13025.99619361999,42.2192834400048,54414.58438176
2023-10-20,22:34:17.000,293,11056617,-795,0,1697841256,13026.01640254999,42.30387300000439,54414.66124008
2023-10-20,22:34:18.000,293,11056602,-795,0,1697841257,13026.050084099996,42.33911865000118,54414.724124160006
2023-10-20,22:34:19.000,293,11056636,-795,0,1697841258,13026.130919819996,42.34616778000054,54414.80098248
2023-10-20,22:34:20.000,293,11056585,-795,0,1697841259,13026.184810300001,42.275676479999674,54414.79399536001
2023-10-20,22:34:21.000,293,11056614,-795,0,1697841260,13026.198282919991,42.28977473999839,54414.84290520001
2023-10-20,22:34:22.000,293,11056569,-795,0,1697841261,13026.198282919991,42.261578220000956,54414.947712
2023-10-20,22:34:23.000,293,11056625,-795,0,1697841262,13026.157865059991,42.29682386999775,54414.84989232
2023-10-20,22:34:24.000,293,11056597,-795,0,1697841263,13026.225228160001,42.261578220000956,54414.940724880005
2023-10-20,22:34:25.000,293,11056592,-795,0,1697841264,13026.312800189997,42.30387300000439,54415.038544560004
2023-10-20,22:34:26.000,293,11056590,-795,0,1697841265,13026.319536499992,42.24043083000288,54414.98264760001
2023-10-20,22:34:27.000,293,11056602,-795,0,1697841266,13026.265646020001,42.2545290900016,54414.91277640001
2023-10-20,22:34:28.000,293,11056588,-715,0,1697841267,13026.211755539996,42.29682386999775,54414.773034000005
2023-10-20,22:34:29.000,293,11056581,-795,0,1697841268,13026.218491849992,42.268627350000315,54414.89880216
2023-10-20,22:34:30.000,293,11056559,-795,0,1697841269,13026.272382329997,42.261578220000956,54414.940724880005
2023-10-20,22:34:31.000,293,11056578,-795,0,1697841270,13026.265646020001,42.282725609999034,54414.989634720005
2023-10-20,22:34:32.000,293,11056608,-795,0,1697841271,13026.279118639992,42.261578220000956,54414.97566048
2023-10-20,22:34:33.000,293,11056604,-795,0,1697841272,13026.252173399997,42.268627350000315,54414.940724880005
2023-10-20,22:34:34.000,293,11056585,-795,0,1697841273,13026.252173399997,42.275676479999674,54414.88482792001
2023-10-20,22:34:35.000,293,11056567,-795,0,1697841274,13026.258909709992,42.268627350000315,54414.91976352
2023-10-20,22:34:36.000,293,11056567,-795,0,1697841275,13026.245437090001,42.29682386999775,54414.83591808001
2023-10-20,22:34:37.000,293,11056564,-795,0,1697841276,13026.218491849992,42.317971260003105,54414.81495672001
2023-10-20,22:34:38.000,293,11056632,-795,0,1697841277,13026.191546609996,42.268627350000315,54414.75905976
2023-10-20,22:34:39.000,293,11056577,-795,0,1697841278,13026.184810300001,42.310922130003746,54414.724124160006
2023-10-20,22:34:40.000,293,11056598,-795,0,1697841279,13026.238700779992,42.282725609999034,54414.84989232
2023-10-20,22:34:41.000,293,11056601,-795,0,1697841280,13026.178073989991,42.33911865000118,54414.83591808001
2023-10-20,22:34:42.000,293,11056561,-795,0,1697841281,13026.198282919991,42.3532169099999,54414.86386656001
2023-10-20,22:34:43.000,293,11056560,-795,0,1697841282,13026.151128749996,42.38141343000461,54414.88482792001
2023-10-20,22:34:44.000,293,11056584,-795,0,1697841283,13026.12418351,42.39551169000333,54414.724124160006
2023-10-20,22:34:45.000,293,11056565,-795,0,1697841284,13026.08376565,42.42370821000077,54414.7380984
2023-10-20,22:34:46.000,293,11056607,-795,0,1697841285,13026.090501959996,42.38846256000397,54414.78002112
2023-10-20,22:34:47.000,293,11056583,-795,0,1697841286,13026.06355672,42.38846256000397,54414.76604688001
2023-10-20,22:34:48.000,293,11056573,-795,0,1697841287,13026.04334779,42.38141343000461,54414.78700824
2023-10-20,22:34:49.000,293,11056578,-795,0,1697841288,13026.03661147999,42.43780646999949,54414.75905976
2023-10-20,22:34:50.000,293,11056638,-795,0,1697841289,13026.070293029996,42.43075734000013,54414.82893096
2023-10-20,22:34:51.000,293,11056592,-795,0,1697841290,13026.009666239996,42.43075734000013,54414.8778408
2023-10-20,22:34:52.000,293,11056596,-795,0,1697841291,13026.01640254999,42.41665908000141,54414.80098248
2023-10-20,22:34:53.000,293,11056613,-795,0,1697841292,13025.92209421,42.41665908000141,54414.68918856
2023-10-20,22:34:54.000,293,11056590,-795,0,1697841293,13025.94230314,42.40256082000269,54414.64027872
2023-10-20,22:34:55.000,293,11056594,-795,0,1697841294,13025.89514896999,42.444855599998846,54414.66822720001
2023-10-20,22:34:56.000,293,11056637,-795,0,1697841295,13025.949039449995,42.43780646999949,54414.724124160006
2023-10-20,22:34:57.000,293,11056566,-795,0,1697841296,13025.92209421,42.43075734000013,54414.66822720001
2023-10-20,22:34:58.000,293,11056595,-795,0,1697841297,13025.87494003999,42.40256082000269,54414.773034000005
2023-10-20,22:34:59.000,293,11056578,-795,0,1697841298,13025.80084063,42.4660029900042,54414.654252960005
2023-10-20,22:35:00.000,293,11056573,-795,0,1697841299,13025.83452217999,42.41665908000141,54414.6332916
2023-10-20,22:35:01.000,293,11056560,-795,0,1697841300,13025.787368009995,42.45895386000484,54414.58438176
2023-10-20,22:35:02.000,293,11056580,-795,0,1697841301,13025.807576939995,42.42370821000077,54414.68220144
2023-10-20,22:35:03.000,293,11056597,-795,0,1697841302,13025.767159079995,42.43075734000013,54414.52848480001
2023-10-20,22:35:04.000,293,11056574,-795,0,1697841303,13025.746950149995,42.40256082000269,54414.50053632001
2023-10-20,22:35:05.000,293,11056587,-795,0,1697841304,13025.77389538999,42.37436429999798,54414.535471920004
2023-10-20,22:35:06.000,293,11056546,-795,0,1697841305,13025.827785869995,42.23338170000352,54414.45861360001
2023-10-20,22:35:07.000,293,11056628,-795,0,1697841306,13025.82104956,42.12764474999858,54414.32585832
2023-10-20,22:35:08.000,293,11056612,-795,0,1697841307,13025.91535789999,42.01485867000156,54414.22803864
2023-10-20,22:35:09.000,293,11056590,-795,0,1697841308,13026.029875169996,42.02190780000092,54414.21406440001
2023-10-20,22:35:10.000,293,11056591,-795,0,1697841309,13026.164601370001,42.11354648999986,54414.38175528001
2023-10-20,22:35:11.000,293,11056621,-795,0,1697841310,13026.090501959996,42.20518517999881,54414.47258784
2023-10-20,22:35:12.000,293,11056593,-795,0,1697841311,13026.029875169996,42.16289040000265,54414.50752344001
2023-10-20,22:35:13.000,293,11056564,-795,0,1697841312,13025.95577575999,42.15584127000329,54414.535471920004
2023-10-20,22:35:14.000,293,11056641,-795,0,1697841313,13025.928830519995,42.12764474999858,54414.44463936
2023-10-20,22:35:15.000,293,11056593,-795,0,1697841314,13025.97598468999,42.043055189998995,54414.50752344001
2023-10-20,22:35:16.000,293,11056568,-795,0,1697841315,13026.009666239996,42.036006059999636,54414.50752344001
2023-10-20,22:35:17.000,293,11056596,-795,0,1697841316,13025.989457309995,41.97256388999813,54414.41669088
2023-10-20,22:35:18.000,293,11056587,-795,0,1697841317,13026.009666239996,41.8950234599979,54414.27694848
2023-10-20,22:35:19.000,293,11056592,-795,0,1697841318,13026.110710889996,41.866826940000465,54414.40970376001
2023-10-20,22:35:20.000,293,11056591,-795,0,1697841319,13026.178073989991,41.78928651000024,54414.47957496001
2023-10-20,22:35:21.000,293,11056645,-795,0,1697841320,13026.178073989991,41.739942600004724,54414.52848480001
2023-10-20,22:35:22.000,293,11056543,-795,0,1697841321,13026.252173399997,41.683549560002575,54414.47957496001
2023-10-20,22:35:23.000,293,11056577,-795,0,1697841322,13026.218491849992,41.61305826000171,54414.45861360001
2023-10-20,22:35:24.000,293,11056611,-795,0,1697841323,13026.205019230001,41.57076347999828,54414.33983256001
2023-10-20,22:35:25.000,293,11056572,-795,0,1697841324,13026.231964469996,41.52846870000212,54414.38175528001
2023-10-20,22:35:26.000,293,11056601,-795,0,1697841325,13026.258909709992,41.48617391999869,54414.38175528001
2023-10-20,22:35:27.000,293,11056621,-795,0,1697841326,13026.346481740002,41.415682619997824,54414.437652240005
2023-10-20,22:35:28.000,293,11056607,-795,0,1697841327,13026.339745429992,41.37338784000167,54414.437652240005
2023-10-20,22:35:29.000,293,11056577,-795,0,1697841328,13026.265646020001,41.30994567000016,54414.16515456001
2023-10-20,22:35:30.000,293,11056576,-795,0,1697841329,13026.427317460002,41.31699479999952,54414.45162648
2023-10-20,22:35:31.000,293,11056598,-795,0,1697841330,13026.333009119997,41.267650890004006,54414.47258784
2023-10-20,22:35:32.000,293,11056622,-795,0,1697841331,13026.339745429992,41.24650349999865,54414.437652240005
2023-10-20,22:35:33.000,293,11056587,-795,0,1697841332,13026.306063880002,41.21125785000186,54414.32585832
2023-10-20,22:35:34.000,293,11056586,-755,0,1697841333,13026.359954359992,41.19011046000378,54414.3538068
2023-10-20,22:35:35.000,293,11056630,-795,0,1697841334,13026.407108530002,41.15486480999971,54414.44463936
2023-10-20,22:35:36.000,293,11056616,-795,0,1697841335,13026.447526390002,41.105520900004194,54414.47258784
2023-10-20,22:35:37.000,293,11056592,-795,0,1697841336,13026.393635909997,41.098471770004835,54414.47957496001
2023-10-20,22:35:38.000,293,11056577,-795,0,1697841337,13026.474471629997,41.07732437999948,54414.437652240005
2023-10-20,22:35:39.000,293,11056561,-795,0,1697841338,13026.447526390002,41.042078730002686,54414.47258784
2023-10-20,22:35:40.000,293,11056575,-795,0,1697841339,13026.420581149992,41.01388220999797,54414.437652240005
2023-10-20,22:35:41.000,293,11056607,-795,0,1697841340,13026.393635909997,40.96453830000246,54414.437652240005
2023-10-20,22:35:42.000,293,11056621,-795,0,1697841341,13026.447526390002,40.992734819999896,54414.50053632001
2023-10-20,22:35:43.000,293,11056546,-795,0,1697841342,13026.359954359992,40.91519438999967,54414.41669088
2023-10-20,22:35:44.000,293,11056590,-795,0,1697841343,13026.359954359992,40.90109613000095,54414.45162648
2023-10-20,22:35:45.000,293,11056601,-795,0,1697841344,13026.460999009993,40.90814526000031,54414.605343120005
2023-10-20,22:35:46.000,293,11056572,-795,0,1697841345,13026.481207939993,40.865850480004156,54414.58438176
2023-10-20,22:35:47.000,293,11056563,-795,0,1697841346,13026.427317460002,40.78831005000393,54414.47957496001
2023-10-20,22:35:48.000,293,11056583,-795,0,1697841347,13026.353218049997,40.78126092000457,54414.47957496001
2023-10-20,22:35:49.000,293,11056622,-795,0,1697841348,13026.346481740002,40.76011352999922,54414.437652240005
2023-10-20,22:35:50.000,293,11056607,-795,0,1697841349,13026.380163289992,40.7460152700005,54414.535471920004
2023-10-20,22:35:51.000,293,11056601,-795,0,1697841350,13026.386899600002,40.67552396999963,54414.5634204
2023-10-20,22:35:52.000,293,11056580,-795,0,1697841351,13026.380163289992,40.647327450002194,54414.64027872
2023-10-20,22:35:53.000,293,11056597,-795,0,1697841352,13026.339745429992,40.62618006000412,54414.57739464001
2023-10-20,22:35:54.000,293,11056556,-795,0,1697841353,13026.312800189997,40.597983539999404,54414.52149768
2023-10-20,22:35:55.000,293,11056585,-795,0,1697841354,13026.285854950002,40.54159050000453,54414.50752344001
2023-10-20,22:35:56.000,293,11056615,-755,0,1697841355,13026.265646020001,40.54863963000389,54414.54944616001
2023-10-20,22:35:57.000,293,11056587,-795,0,1697841356,13026.299327569992,40.51339397999982,54414.52149768
2023-10-20,22:35:58.000,293,11056585,-795,0,1697841357,13026.144392440001,40.471099200003664,54414.40271664
2023-10-20,22:35:59.000,293,11056591,-795,0,1697841358,13026.252173399997,40.44995180999831,54414.64027872
2023-10-20,22:36:00.000,293,11056635,-795,0,1697841359,13026.272382329997,40.407657030002156,54414.68918856
2023-10-20,22:36:01.000,293,11056605,-795,0,1697841360,13026.272382329997,40.32306747000257,54414.67521432001
2023-10-20,22:36:02.000,293,11056546,-795,0,1697841361,13026.353218049997,40.29487094999786,54414.69617568001
2023-10-20,22:36:03.000,293,11056587,-795,0,1697841362,13026.299327569992,40.238477910002985,54414.62630448001
2023-10-20,22:36:04.000,293,11056497,-795,0,1697841363,13026.258909709992,40.224379650004266,54414.44463936
2023-10-20,22:36:05.000,293,11056570,-795,0,1697841364,13026.245437090001,40.1538883500034,54414.54944616001
2023-10-20,22:36:06.000,293,11056627,-795,0,1697841365,13026.279118639992,40.10454444000061,54414.64027872
2023-10-20,22:36:07.000,293,11056575,-795,0,1697841366,13026.312800189997,40.04815139999846,54414.73111128
2023-10-20,22:36:08.000,293,11056578,-795,0,1697841367,13026.279118639992,40.005856620002305,54414.724124160006
2023-10-20,22:36:09.000,293,11056615,-795,0,1697841368,13026.306063880002,39.99175836000359,54414.67521432001
2023-10-20,22:36:10.000,293,11056583,-795,0,1697841369,13026.319536499992,39.97061096999823,54414.8079696
2023-10-20,22:36:11.000,293,11056572,-795,0,1697841370,13026.279118639992,39.956512709999515,54414.78002112
2023-10-20,22:36:12.000,293,11056624,-795,0,1697841371,13026.258909709992,39.963561839998874,54414.75905976
2023-10-20,22:36:13.000,293,11056622,-795,0,1697841372,13026.211755539996,39.93536532000144,54414.7380984
2023-10-20,22:36:14.000,293,11056588,-795,0,1697841373,13026.205019230001,39.907168800004,54414.71014992
2023-10-20,22:36:15.000,293,11056635,-795,0,1697841374,13026.178073989991,39.92126706000272,54414.71713704001
2023-10-20,22:36:16.000,293,11056622,-795,0,1697841375,13026.184810300001,39.91421793000336,54414.947712
2023-10-20,22:36:17.000,293,11056633,-795,0,1697841376,13026.184810300001,39.93536532000144,54414.91976352
2023-10-20,22:36:18.000,293,11056600,-795,0,1697841377,13026.178073989991,39.86487402000057,54414.98264760001
2023-10-20,22:36:19.000,293,11056552,-795,0,1697841378,13026.117447199991,39.89307053999801,54414.89880216
2023-10-20,22:36:20.000,293,11056560,-795,0,1697841379,13026.10397458,39.85077576000185,54414.92675064
2023-10-20,22:36:21.000,293,11056584,-795,0,1697841380,13026.009666239996,39.80848097999842,54414.95469912
2023-10-20,22:36:22.000,293,11056583,-795,0,1697841381,13025.95577575999,39.85782489000121,54414.989634720005
2023-10-20,22:36:23.000,293,11056609,-795,0,1697841382,13025.84125849,39.829628370003775,54414.79399536001
2023-10-20,22:36:24.000,293,11056578,-795,0,1697841383,13025.969248379995,39.81553010999778,54414.98264760001
2023-10-20,22:36:25.000,293,11056563,-795,0,1697841384,13025.928830519995,39.80848097999842,54415.06649304
2023-10-20,22:36:26.000,293,11056579,-795,0,1697841385,13025.94230314,39.787333590000344,54415.07348016
2023-10-20,22:36:27.000,293,11056582,-795,0,1697841386,13025.908621589995,39.74503881000419,54414.989634720005
2023-10-20,22:36:28.000,293,11056622,-795,0,1697841387,13025.847994799995,39.75208794000355,54414.92675064
2023-10-20,22:36:29.000,293,11056598,-795,0,1697841388,13025.787368009995,39.773235330001626,54414.84290520001
2023-10-20,22:36:30.000,293,11056536,-795,0,1697841389,13025.71326859999,39.76618620000227,54414.96867336
2023-10-20,22:36:31.000,293,11056616,-795,0,1697841390,13025.82104956,39.75913707000291,54415.09444152
2023-10-20,22:36:32.000,293,11056615,-795,0,1697841391,13025.827785869995,39.780284460000985,54415.12239
2023-10-20,22:36:33.000,293,11056560,-795,0,1697841392,13025.82104956,39.787333590000344,54415.23418392
2023-10-20,22:36:34.000,293,11056573,-795,0,1697841393,13025.80084063,39.787333590000344,54415.10142864001
2023-10-20,22:36:35.000,293,11056581,-795,0,1697841394,13025.827785869995,39.81553010999778,54415.23418392
2023-10-20,22:36:36.000,293,11056635,-795,0,1697841395,13025.83452217999,39.84372663000249,54415.14335136
2023-10-20,22:36:37.000,293,11056607,-795,0,1697841396,13025.746950149995,39.86487402000057,54415.15033848001
2023-10-20,22:36:38.000,293,11056588,-795,0,1697841397,13025.75368645999,39.90011967000464,54415.157325600005
2023-10-20,22:36:39.000,293,11056625,-795,0,1697841398,13025.76042277,39.97061096999823,54415.22020968001
2023-10-20,22:36:40.000,293,11056608,-795,0,1697841399,13025.76042277,39.97766010000487,54415.31802936001
2023-10-20,22:36:41.000,293,11056603,-795,0,1697841400,13025.79410431999,39.98470923000423,54415.35995208
2023-10-20,22:36:42.000,293,11056542,-795,0,1697841401,13025.76042277,40.02700401000038,54415.38790056001
2023-10-20,22:36:43.000,293,11056616,-795,0,1697841402,13025.746950149995,40.04815139999846,54415.373926320004
2023-10-20,22:36:44.000,293,11056624,-795,0,1697841403,13025.69305966999,40.07634792000317,54415.35296496
2023-10-20,22:36:45.000,293,11056570,-795,0,1697841404,13025.666114429994,40.11159356999997,54415.28309376
2023-10-20,22:36:46.000,293,11056658,-795,0,1697841405,13025.686323359994,40.09749531000125,54415.45777176
2023-10-20,22:36:47.000,293,11056611,-795,0,1697841406,13025.72000491,40.1538883500034,54415.51366872001
2023-10-20,22:36:48.000,293,11056606,-795,0,1697841407,13025.69305966999,40.21733052000491,54415.562578560006
2023-10-20,22:36:49.000,293,11056609,-795,0,1697841408,13025.74021384,40.27372355999978,54415.58353992001
2023-10-20,22:36:50.000,293,11056624,-795,0,1697841409,13025.827785869995,40.33011660000193,54415.70232096001
2023-10-20,22:36:51.000,293,11056550,-795,0,1697841410,13025.787368009995,40.358313119999366,54415.646424
2023-10-20,22:36:52.000,293,11056603,-795,0,1697841411,13025.77389538999,40.365362249998725,54415.68834672
2023-10-20,22:36:53.000,293,11056611,-795,0,1697841412,13025.69305966999,40.358313119999366,54415.60450128001
2023-10-20,22:36:54.000,293,11056602,-795,0,1697841413,13025.72000491,40.39355877000344,54415.76520504
2023-10-20,22:36:55.000,293,11056599,-795,0,1697841414,13025.76042277,40.44290267999895,54415.84905048001
2023-10-20,22:36:56.000,293,11056601,-795,0,1697841415,13025.80084063,40.50634485000046,54415.87001184001
2023-10-20,22:36:57.000,293,11056592,-795,0,1697841416,13025.7806317,40.51339397999982,54415.93289592
2023-10-20,22:36:58.000,293,11056610,-795,0,1697841417,13025.868203729995,40.56273789000261,54415.97481864
2023-10-20,22:36:59.000,293,11056579,-795,0,1697841418,13025.74021384,40.62618006000412,54415.86302472
2023-10-20,22:37:00.000,293,11056588,-795,0,1697841419,13025.767159079995,40.62618006000412,54415.876998960004
2023-10-20,22:37:01.000,293,11056580,-795,0,1697841420,13025.74021384,40.68257309999899,54415.93988304001
2023-10-20,22:37:02.000,293,11056597,-795,0,1697841421,13025.746950149995,40.7107696200037,54416.065651200006
2023-10-20,22:37:03.000,293,11056613,-795,0,1697841422,13025.76042277,40.78126092000457,54416.065651200006
2023-10-20,22:37:04.000,293,11056626,-795,0,1697841423,13025.807576939995,40.78831005000393,54416.163470880005
2023-10-20,22:37:05.000,293,11056620,-795,0,1697841424,13025.888412659995,40.858801350004796,54416.32417464001
2023-10-20,22:37:06.000,293,11056619,-795,0,1697841425,13025.888412659995,40.90109613000095,54416.33814888
2023-10-20,22:37:07.000,293,11056572,-795,0,1697841426,13025.89514896999,40.90109613000095,54416.27526480001
2023-10-20,22:37:08.000,293,11056586,-795,0,1697841427,13025.87494003999,40.999783949999255,54416.212380720004
2023-10-20,22:37:09.000,293,11056499,-795,0,1697841428,13025.908621589995,40.97863656000118,54416.29622616
2023-10-20,22:37:10.000,293,11056561,-795,0,1697841429,13025.93556682999,40.999783949999255,54416.31718752
2023-10-20,22:37:11.000,293,11056587,-795,0,1697841430,13025.989457309995,41.03502960000333,54416.42199432001
2023-10-20,22:37:12.000,293,11056602,-795,0,1697841431,13025.989457309995,41.06322612000076,54416.5547496
2023-10-20,22:37:13.000,293,11056616,-795,0,1697841432,13025.989457309995,41.14781568000035,54416.58269808
2023-10-20,22:37:14.000,293,11056616,-795,0,1697841433,13025.989457309995,41.2042087200025,54416.57571096
2023-10-20,22:37:15.000,293,11056599,-795,0,1697841434,13026.029875169996,41.218306980001216,54416.58968520001
2023-10-20,22:37:16.000,293,11056620,-795,0,1697841435,13026.090501959996,41.239454369999294,54416.680517759996
2023-10-20,22:37:17.000,293,11056602,-795,0,1697841436,13026.06355672,41.3028965400008,54416.70846624001
2023-10-20,22:37:18.000,293,11056622,-795,0,1697841437,13026.08376565,41.32404392999888,54416.65955640001
2023-10-20,22:37:19.000,293,11056609,-795,0,1697841438,13026.117447199991,41.36633871000231,54416.75737608001
2023-10-20,22:37:20.000,293,11056602,-795,0,1697841439,13026.164601370001,41.37338784000167,54416.91109272
2023-10-20,22:37:21.000,293,11056584,-795,0,1697841440,13026.164601370001,41.42273175000446,54416.953015440005
2023-10-20,22:37:22.000,293,11056560,-795,0,1697841441,13026.137656129991,41.47912478999933,54416.883144240004
2023-10-20,22:37:23.000,293,11056574,-795,0,1697841442,13026.137656129991,41.52141957000276,54416.91109272
2023-10-20,22:37:24.000,293,11056584,-795,0,1697841443,13026.097238269991,41.52846870000212,54416.87615712001
2023-10-20,22:37:25.000,293,11056632,-795,0,1697841444,13026.12418351,41.57781261000491,54416.89013136
2023-10-20,22:37:26.000,293,11056640,-795,0,1697841445,13026.144392440001,41.57781261000491,54416.99493816001
2023-10-20,22:37:27.000,293,11056609,-795,0,1697841446,13026.144392440001,41.59191087000363,54417.071796480006
2023-10-20,22:37:28.000,293,11056625,-795,0,1697841447,13026.077029339991,41.62010739000107,54417.02987376
2023-10-20,22:37:29.000,293,11056598,-795,0,1697841448,13026.110710889996,41.71174608000001,54417.11371920001
2023-10-20,22:37:30.000,293,11056606,-795,0,1697841449,13026.151128749996,41.70469695000065,54417.11371920001
2023-10-20,22:37:31.000,293,11056567,-795,0,1697841450,13026.05682040999,41.72584433999873,54416.904105600006
2023-10-20,22:37:32.000,293,11056629,-795,0,1697841451,13026.10397458,41.76813912000216,54417.11371920001
2023-10-20,22:37:33.000,293,11056613,-795,0,1697841452,13026.130919819996,41.80338476999896,54417.1486548
2023-10-20,22:37:34.000,293,11056625,-795,0,1697841453,13026.090501959996,41.78223738000088,54417.169616160005
2023-10-20,22:37:35.000,293,11056635,-795,0,1697841454,13026.06355672,41.83158129000367,54417.23250024001
2023-10-20,22:37:36.000,293,11056586,-795,0,1697841455,13026.06355672,41.83863042000303,54417.37224264
2023-10-20,22:37:37.000,293,11056651,-795,0,1697841456,13026.130919819996,41.873876069999824,54417.40019112001
2023-10-20,22:37:38.000,293,11056619,-795,0,1697841457,13026.157865059991,41.88797432999854,54417.44910096001
2023-10-20,22:37:39.000,293,11056558,-795,0,1697841458,13026.12418351,41.909121720003895,54417.26044872001
2023-10-20,22:37:40.000,293,11056553,-795,0,1697841459,13026.144392440001,41.93026911000197,54417.3233328
2023-10-20,22:37:41.000,293,11056599,-795,0,1697841460,13026.144392440001,41.96551475999877,54417.36525552
2023-10-20,22:37:42.000,293,11056607,-795,0,1697841461,13026.05682040999,41.98666215000412,54417.1486548
2023-10-20,22:37:43.000,293,11056565,-795,0,1697841462,13026.151128749996,41.97961302000476,54417.42813960001
2023-10-20,22:37:44.000,293,11056583,-795,0,1697841463,13026.178073989991,41.99371128000348,54417.518972159996
2023-10-20,22:37:45.000,293,11056594,-795,0,1697841464,13026.12418351,42.00076041000284,54417.47704944001
2023-10-20,22:37:46.000,293,11056594,-795,0,1697841465,13026.137656129991,42.0078095400022,54417.5329464
2023-10-20,22:37:47.000,293,11056617,-795,0,1697841466,13026.097238269991,42.050104319998354,54417.504997920005
2023-10-20,22:37:48.000,293,11056512,-795,0,1697841467,13026.130919819996,42.07830084000307,54417.504997920005
2023-10-20,22:37:49.000,293,11056627,-795,0,1697841468,13026.117447199991,42.1064973600005,54417.47704944001
2023-10-20,22:37:50.000,293,11056649,-795,0,1697841469,13026.10397458,42.1064973600005,54417.53993352
2023-10-20,22:37:51.000,293,11056597,-795,0,1697841470,13026.08376565,42.12764474999858,54417.54692064001
2023-10-20,22:37:52.000,293,11056590,-795,0,1697841471,13026.050084099996,42.148792140003934,54417.6028176
2023-10-20,22:37:53.000,293,11056613,-795,0,1697841472,13026.01640254999,42.1064973600005,54417.6028176
2023-10-20,22:37:54.000,293,11056597,-795,0,1697841473,13026.009666239996,42.13469387999794,54417.518972159996
2023-10-20,22:37:55.000,293,11056580,-795,0,1697841474,13025.949039449995,42.12059561999922,54417.65172744
2023-10-20,22:37:56.000,293,11056594,-795,0,1697841475,13025.94230314,42.12764474999858,54417.686663039996
2023-10-20,22:37:57.000,293,11056615,-795,0,1697841476,13025.89514896999,42.19108692000009,54417.65871456
2023-10-20,22:37:58.000,293,11056585,-795,0,1697841477,13025.847994799995,42.141743010004575,54417.71461152001
2023-10-20,22:37:59.000,293,11056594,-795,0,1697841478,13025.807576939995,42.13469387999794,54417.59583048001
2023-10-20,22:38:00.000,293,11056608,-795,0,1697841479,13025.807576939995,42.17698866000137,54417.64474032001
2023-10-20,22:38:01.000,293,11056613,-795,0,1697841480,13025.868203729995,42.141743010004575,54417.81243120001
2023-10-20,22:38:02.000,293,11056556,-795,0,1697841481,13025.83452217999,42.148792140003934,54417.74954712
2023-10-20,22:38:03.000,293,11056572,-795,0,1697841482,13025.76042277,42.15584127000329,54417.70063728
2023-10-20,22:38:04.000,293,11056606,-795,0,1697841483,13025.69979598,42.141743010004575,54417.65172744
2023-10-20,22:38:05.000,293,11056608,-795,0,1697841484,13025.69305966999,42.18403779000073,54417.56788200001
2023-10-20,22:38:06.000,293,11056584,-795,0,1697841485,13025.75368645999,42.15584127000329,54417.77050848
2023-10-20,22:38:07.000,293,11056625,-795,0,1697841486,13025.69305966999,42.15584127000329,54417.63076608
2023-10-20,22:38:08.000,293,11056621,-795,0,1697841487,13025.686323359994,42.12059561999922,54417.6377532
2023-10-20,22:38:09.000,293,11056632,-795,0,1697841488,13025.67285073999,42.085349970002426,54417.61679184001
2023-10-20,22:38:10.000,293,11056619,-795,0,1697841489,13025.71326859999,42.099448230001144,54417.65172744
2023-10-20,22:38:11.000,293,11056584,-795,0,1697841490,13025.67285073999,42.07125171000371,54417.60980472
2023-10-20,22:38:12.000,293,11056630,-795,0,1697841491,13025.686323359994,42.01485867000156,54417.6377532
2023-10-20,22:38:13.000,293,11056640,-795,0,1697841492,13025.659378119999,41.99371128000348,54417.54692064001
2023-10-20,22:38:14.000,293,11056616,-795,0,1697841493,13025.69305966999,42.01485867000156,54417.51198504
2023-10-20,22:38:15.000,293,11056611,-795,0,1697841494,13025.75368645999,42.00076041000284,54417.59583048001
2023-10-20,22:38:16.000,293,11056628,-795,0,1697841495,13025.77389538999,41.909121720003895,54417.65871456
2023-10-20,22:38:17.000,293,11056636,-795,0,1697841496,13025.79410431999,41.909121720003895,54417.574869120006
2023-10-20,22:38:18.000,293,11056535,-795,0,1697841497,13025.787368009995,41.866826940000465,54417.518972159996
2023-10-20,22:38:19.000,293,11056542,-795,0,1697841498,13025.73347752999,41.866826940000465,54417.5329464
2023-10-20,22:38:20.000,293,11056631,-795,0,1697841499,13025.76042277,41.82453216000431,54417.49801080001
2023-10-20,22:38:21.000,293,11056674,-795,0,1697841500,13025.72000491,41.80338476999896,54417.43512672
2023-10-20,22:38:22.000,293,11056615,-795,0,1697841501,13025.73347752999,41.75404086000344,54417.49102368
2023-10-20,22:38:23.000,293,11056605,-795,0,1697841502,13025.73347752999,41.76813912000216,54417.40019112001
2023-10-20,22:38:24.000,293,11056632,-795,0,1697841503,13025.73347752999,41.69764782000129,54417.37224264
2023-10-20,22:38:25.000,293,11056622,-795,0,1697841504,13025.659378119999,41.739942600004724,54417.37922976001
2023-10-20,22:38:26.000,293,11056593,-795,0,1697841505,13025.585278709994,41.78928651000024,54417.29538432
2023-10-20,22:38:27.000,293,11056554,-795,0,1697841506,13025.585278709994,41.909121720003895,54417.2534616
2023-10-20,22:38:28.000,293,11056590,-795,0,1697841507,13025.65264180999,41.866826940000465,54417.17660328
2023-10-20,22:38:29.000,293,11056560,-795,0,1697841508,13025.67285073999,41.817483029997675,54417.24647448
2023-10-20,22:38:30.000,293,11056642,-795,0,1697841509,13025.767159079995,41.71879520999937,54417.30237144
2023-10-20,22:38:31.000,293,11056658,-795,0,1697841510,13025.726741219994,41.73289346999809,54417.393204
2023-10-20,22:38:32.000,293,11056631,-795,0,1697841511,13025.72000491,41.71174608000001,54417.120706320005
2023-10-20,22:38:33.000,293,11056595,-795,0,1697841512,13025.74021384,41.72584433999873,54417.26743584
2023-10-20,22:38:34.000,293,11056601,-795,0,1697841513,13025.69305966999,41.71174608000001,54417.31634568
2023-10-20,22:38:35.000,293,11056598,-795,0,1697841514,13025.67958705,41.73289346999809,54417.351281279996
2023-10-20,22:38:36.000,293,11056648,-795,0,1697841515,13025.686323359994,41.6483039099985,54417.30935856001
2023-10-20,22:38:37.000,293,11056626,-795,0,1697841516,13025.69979598,41.641254779999144,54417.26044872001
2023-10-20,22:38:38.000,293,11056614,-795,0,1697841517,13025.63243287999,41.634205649999785,54417.2534616
2023-10-20,22:38:39.000,293,11056608,-795,0,1697841518,13025.625696569994,41.627156520000426,54417.26044872001
2023-10-20,22:38:40.000,293,11056641,-795,0,1697841519,13025.65264180999,41.61305826000171,54417.27442296
2023-10-20,22:38:41.000,293,11056594,-795,0,1697841520,13025.639169189999,41.60600913000235,54417.34429416
2023-10-20,22:38:42.000,293,11056615,-795,0,1697841521,13025.618960259999,41.58486174000427,54417.337307040005
2023-10-20,22:38:43.000,293,11056567,-795,0,1697841522,13025.578542399999,41.55666521999956,54417.16262904001
2023-10-20,22:38:44.000,293,11056647,-795,0,1697841523,13025.531388229989,41.514370440003404,54417.183590399996
2023-10-20,22:38:45.000,293,11056615,-795,0,1697841524,13025.437079889998,41.52846870000212,54417.11371920001
2023-10-20,22:38:46.000,293,11056591,-795,0,1697841525,13025.484234059993,41.49322304999805,54417.169616160005
2023-10-20,22:38:47.000,293,11056644,-795,0,1697841526,13025.511179299989,41.514370440003404,54417.120706320005
2023-10-20,22:38:48.000,293,11056643,-795,0,1697841527,13025.470761439989,41.52141957000276,54417.0787836
2023-10-20,22:38:49.000,293,11056646,-795,0,1697841528,13025.470761439989,41.49322304999805,54416.92506696001
2023-10-20,22:38:50.000,293,11056582,-795,0,1697841529,13025.605487639994,41.48617391999869,54416.96000256
2023-10-20,22:38:51.000,293,11056566,-795,0,1697841530,13025.511179299989,41.39453522999975,54416.883144240004
2023-10-20,22:38:52.000,293,11056582,-795,0,1697841531,13025.490970369989,41.30994567000016,54416.953015440005
2023-10-20,22:38:53.000,293,11056621,-795,0,1697841532,13025.376453099998,41.35224045000359,54416.87615712001
2023-10-20,22:38:54.000,293,11056570,-795,0,1697841533,13025.342771549993,41.33109305999824,54416.883144240004
2023-10-20,22:38:55.000,293,11056638,-795,0,1697841534,13025.356244169998,41.35224045000359,54416.99493816001
2023-10-20,22:38:56.000,293,11056632,-795,0,1697841535,13025.396662029998,41.338142190004874,54417.04384800001
2023-10-20,22:38:57.000,293,11056599,-795,0,1697841536,13025.369716789988,41.29584741000144,54417.06480936001
2023-10-20,22:38:58.000,293,11056582,-795,0,1697841537,13025.342771549993,41.274700020003365,54416.98795104
2023-10-20,22:38:59.000,293,11056590,-795,0,1697841538,13025.322562619993,41.29584741000144,54416.86917
2023-10-20,22:39:00.000,293,11056611,-795,0,1697841539,13025.342771549993,41.24650349999865,54416.9390412
2023-10-20,22:39:01.000,293,11056651,-795,0,1697841540,13025.342771549993,41.225356110000575,54416.96000256
2023-10-20,22:39:02.000,293,11056622,-795,0,1697841541,13025.322562619993,41.232405239999935,54416.96698968
2023-10-20,22:39:03.000,293,11056647,-795,0,1697841542,13025.261935829993,41.267650890004006,54416.89013136
2023-10-20,22:39:04.000,293,11056640,-795,0,1697841543,13025.295617379998,41.267650890004006,54416.93205408
2023-10-20,22:39:05.000,293,11056629,-795,0,1697841544,13025.288881070002,41.288798280002084,54416.953015440005
2023-10-20,22:39:06.000,293,11056628,-795,0,1697841545,13025.315826309998,41.24650349999865,54417.0089124
2023-10-20,22:39:07.000,293,11056662,-795,0,1697841546,13025.309090000002,41.274700020003365,54417.02987376
2023-10-20,22:39:08.000,293,11056603,-795,0,1697841547,13025.228254280002,41.24650349999865,54416.883144240004
2023-10-20,22:39:09.000,293,11056624,-795,0,1697841548,13025.261935829993,41.239454369999294,54416.785324560005
2023-10-20,22:39:10.000,293,11056627,-795,0,1697841549,13025.261935829993,41.232405239999935,54416.79231168
2023-10-20,22:39:11.000,293,11056633,-795,0,1697841550,13025.309090000002,41.21125785000186,54416.93205408
2023-10-20,22:39:12.000,293,11056657,-795,0,1697841551,13025.396662029998,41.218306980001216,54416.953015440005
2023-10-20,22:39:13.000,293,11056648,-795,0,1697841552,13025.362980479993,41.2042087200025,54416.91109272
2023-10-20,22:39:14.000,293,11056636,-795,0,1697841553,13025.309090000002,41.168963069998426,54416.86218288
2023-10-20,22:39:15.000,293,11056602,-795,0,1697841554,13025.410134649988,41.168963069998426,54416.9390412
2023-10-20,22:39:16.000,293,11056605,-795,0,1697841555,13025.410134649988,41.14781568000035,54416.89013136
2023-10-20,22:39:17.000,293,11056639,-795,0,1697841556,13025.362980479993,41.176012199997786,54416.904105600006
2023-10-20,22:39:18.000,293,11056649,-795,0,1697841557,13025.342771549993,41.105520900004194,54416.86917
2023-10-20,22:39:19.000,293,11056648,-795,0,1697841558,13025.376453099998,41.14781568000035,54416.86218288
2023-10-20,22:39:20.000,293,11056635,-795,0,1697841559,13025.490970369989,41.16191393999907,54417.015899519996
2023-10-20,22:39:21.000,293,11056608,-795,0,1697841560,13025.504442989994,41.15486480999971,54417.0089124
2023-10-20,22:39:22.000,293,11056588,-795,0,1697841561,13025.524651919994,41.11257003000355,54416.99493816001
2023-10-20,22:39:23.000,293,11056605,-795,0,1697841562,13025.517915609998,41.14076655000099,54416.9390412
2023-10-20,22:39:24.000,293,11056665,-795,0,1697841563,13025.511179299989,41.13371742000163,54416.87615712001
2023-10-20,22:39:25.000,293,11056676,-795,0,1697841564,13025.517915609998,41.13371742000163,54416.89013136
2023-10-20,22:39:26.000,293,11056612,-795,0,1697841565,13025.538124539999,41.11257003000355,54416.91109272
2023-10-20,22:39:27.000,293,11056597,-795,0,1697841566,13025.578542399999,41.11257003000355,54417.06480936001
2023-10-20,22:39:28.000,293,11056676,-795,0,1697841567,13025.639169189999,41.098471770004835,54417.09275784001
2023-10-20,22:39:29.000,293,11056629,-795,0,1697841568,13025.65264180999,41.16191393999907,54417.06480936001
2023-10-20,22:39:30.000,293,11056630,-795,0,1697841569,13025.639169189999,41.14781568000035,54417.02987376
2023-10-20,22:39:31.000,293,11056617,-795,0,1697841570,13025.625696569994,41.11961916000291,54417.08577072
2023-10-20,22:39:32.000,293,11056651,-795,0,1697841571,13025.618960259999,41.14781568000035,54417.13468056
2023-10-20,22:39:33.000,293,11056668,-795,0,1697841572,13025.517915609998,41.19011046000378,54417.03686088
2023-10-20,22:39:34.000,293,11056598,-795,0,1697841573,13025.531388229989,41.12666829000227,54416.96000256
2023-10-20,22:39:35.000,293,11056655,-795,0,1697841574,13025.63243287999,41.18306133000442,54417.1486548
2023-10-20,22:39:36.000,293,11056631,-795,0,1697841575,13025.625696569994,41.16191393999907,54417.22551312
2023-10-20,22:39:37.000,293,11056625,-795,0,1697841576,13025.618960259999,41.168963069998426,54417.23250024001
2023-10-20,22:39:38.000,293,11056599,-795,0,1697841577,13025.639169189999,41.21125785000186,54417.14166768001
2023-10-20,22:39:39.000,293,11056639,-795,0,1697841578,13025.63243287999,41.176012199997786,54417.239487360006
2023-10-20,22:39:40.000,293,11056649,-795,0,1697841579,13025.67958705,41.232405239999935,54417.26044872001
2023-10-20,22:39:41.000,293,11056626,-795,0,1697841580,13025.726741219994,41.281749150002724,54417.26044872001
2023-10-20,22:39:42.000,293,11056640,-795,0,1697841581,13025.767159079995,41.218306980001216,54417.24647448
2023-10-20,22:39:43.000,293,11056626,-795,0,1697841582,13025.726741219994,41.225356110000575,54417.17660328
2023-10-20,22:39:44.000,293,11056645,-795,0,1697841583,13025.77389538999,41.14781568000035,54417.19756464
2023-10-20,22:39:45.000,293,11056619,-795,0,1697841584,13025.767159079995,41.02798047000397,54417.26743584
2023-10-20,22:39:46.000,293,11056578,-795,0,1697841585,13025.618960259999,40.992734819999896,54417.16262904001
2023-10-20,22:39:47.000,293,11056649,-795,0,1697841586,13025.450552509988,41.14781568000035,54417.23250024001
2023-10-20,22:39:48.000,293,11056609,-795,0,1697841587,13025.470761439989,41.239454369999294,54417.26743584
2023-10-20,22:39:49.000,293,11056614,-795,0,1697841588,13025.450552509988,41.30994567000016,54417.2534616
2023-10-20,22:39:50.000,293,11056648,-795,0,1697841589,13025.504442989994,41.32404392999888,54417.24647448
2023-10-20,22:39:51.000,293,11056640,-795,0,1697841590,13025.538124539999,41.33109305999824,54417.351281279996
2023-10-20,22:39:52.000,293,11056684,-795,0,1697841591,13025.538124539999,41.338142190004874,54417.43512672
2023-10-20,22:39:53.000,293,11056664,-795,0,1697841592,13025.538124539999,41.29584741000144,54417.41416536
2023-10-20,22:39:54.000,293,11056622,-795,0,1697841593,13025.544860849994,41.29584741000144,54417.393204
2023-10-20,22:39:55.000,293,11056688,-795,0,1697841594,13025.571806089989,41.338142190004874,54417.49801080001
2023-10-20,22:39:56.000,293,11056650,-795,0,1697841595,13025.531388229989,41.274700020003365,54417.407178240006
2023-10-20,22:39:57.000,293,11056646,-795,0,1697841596,13025.497706679998,41.34519132000423,54417.48403656
2023-10-20,22:39:58.000,293,11056597,-795,0,1697841597,13025.437079889998,41.3028965400008,54417.41416536
2023-10-20,22:39:59.000,293,11056631,-795,0,1697841598,13025.443816199993,41.288798280002084,54417.456088080005
2023-10-20,22:40:00.000,293,11056639,-795,0,1697841599,13025.443816199993,41.267650890004006,54417.52595928001
2023-10-20,22:40:01.000,293,11056631,-795,0,1697841600,13025.457288819998,41.281749150002724,54417.56089488
2023-10-20,22:40:02.000,293,11056597,-795,0,1697841601,13025.464025129993,41.29584741000144,54417.59583048001
2023-10-20,22:40:03.000,293,11056601,-795,0,1697841602,13025.396662029998,41.267650890004006,54417.58884336
2023-10-20,22:40:04.000,293,11056608,-795,0,1697841603,13025.362980479993,41.24650349999865,54417.47704944001
2023-10-20,22:40:05.000,293,11056653,-795,0,1697841604,13025.295617379998,41.225356110000575,54417.40019112001
2023-10-20,22:40:06.000,293,11056642,-795,0,1697841605,13025.329298930003,41.19715959000314,54417.504997920005
2023-10-20,22:40:07.000,293,11056676,-795,0,1697841606,13025.329298930003,41.2042087200025,54417.60980472
2023-10-20,22:40:08.000,293,11056604,-795,0,1697841607,13025.248463210002,41.168963069998426,54417.6028176
2023-10-20,22:40:09.000,293,11056577,-795,0,1697841608,13025.174363799997,41.176012199997786,54417.53993352
2023-10-20,22:40:10.000,293,11056601,-795,0,1697841609,13025.194572729997,41.19011046000378,54417.44910096001
2023-10-20,22:40:11.000,293,11056567,-795,0,1697841610,13025.181100109992,41.14076655000099,54417.518972159996
2023-10-20,22:40:12.000,293,11056609,-795,0,1697841611,13025.140682249992,41.14781568000035,54417.574869120006
2023-10-20,22:40:13.000,293,11056615,-795,0,1697841612,13025.059846529992,41.11257003000355,54417.43512672
2023-10-20,22:40:14.000,293,11056615,-795,0,1697841613,13025.046373910001,41.056176990001404,54417.40019112001
2023-10-20,22:40:15.000,293,11056646,-795,0,1697841614,13025.053110219997,40.992734819999896,54417.54692064001
2023-10-20,22:40:16.000,293,11056635,-795,0,1697841615,13025.133945939997,40.96453830000246,54417.5329464
2023-10-20,22:40:17.000,293,11056633,-795,0,1697841616,13025.113737009997,40.858801350004796,54417.4630752
2023-10-20,22:40:18.000,293,11056607,-795,0,1697841617,13025.046373910001,40.774211789997935,54417.43512672
2023-10-20,22:40:19.000,293,11056573,-795,0,1697841618,13024.992483429996,40.62618006000412,54417.48403656
2023-10-20,22:40:20.000,293,11056617,-795,0,1697841619,13024.830811989996,40.66847484000027,54417.5329464
2023-10-20,22:40:21.000,293,11056608,-795,0,1697841620,13024.76344889,40.68257309999899,54417.58185624
2023-10-20,22:40:22.000,293,11056652,-795,0,1697841621,13024.7028221,40.774211789997935,54417.63076608
2023-10-20,22:40:23.000,293,11056620,-795,0,1697841622,13024.62198638,40.823555700000725,54417.60980472
2023-10-20,22:40:24.000,293,11056602,-795,0,1697841623,13024.648931619995,40.830604830000084,54417.63076608
2023-10-20,22:40:25.000,293,11056643,-795,0,1697841624,13024.689349479995,40.858801350004796,54417.73557288001
2023-10-20,22:40:26.000,293,11056609,-795,0,1697841625,13024.68261317,40.865850480004156,54417.72858576
2023-10-20,22:40:27.000,293,11056609,-795,0,1697841626,13024.608513759995,40.85175221999816,54417.71461152001
2023-10-20,22:40:28.000,293,11056627,-795,0,1697841627,13024.55462327999,40.858801350004796,54417.61679184001
2023-10-20,22:40:29.000,293,11056585,-795,0,1697841628,13024.487260179994,40.88699787000223,54417.59583048001
2023-10-20,22:40:30.000,293,11056640,-795,0,1697841629,13024.507469109994,40.858801350004796,54417.70063728
2023-10-20,22:40:31.000,293,11056641,-795,0,1697841630,13024.467051249994,40.85175221999816,54417.78448272001
2023-10-20,22:40:32.000,293,11056627,-795,0,1697841631,13024.487260179994,40.858801350004796,54417.79845696
2023-10-20,22:40:33.000,293,11056611,-795,0,1697841632,13024.45357862999,40.88699787000223,54417.77050848
2023-10-20,22:40:34.000,293,11056612,-795,0,1697841633,13024.345797669994,40.88699787000223,54417.61679184001
2023-10-20,22:40:35.000,293,11056563,-795,0,1697841634,13024.372742909989,40.872899610003515,54417.553907760004
2023-10-20,22:40:36.000,293,11056648,-795,0,1697841635,13024.41316076999,40.88699787000223,54417.72858576
2023-10-20,22:40:37.000,293,11056650,-795,0,1697841636,13024.406424459994,40.89404700000159,54417.71461152001
2023-10-20,22:40:38.000,293,11056619,-795,0,1697841637,13024.406424459994,40.89404700000159,54417.58185624
2023-10-20,22:40:39.000,293,11056651,-795,0,1697841638,13024.49399648999,40.88699787000223,54417.67967592
2023-10-20,22:40:40.000,293,11056638,-795,0,1697841639,13024.568095899995,40.858801350004796,54417.81941832
2023-10-20,22:40:41.000,293,11056651,-795,0,1697841640,13024.628722689995,40.80945744000201,54417.92422512
2023-10-20,22:40:42.000,293,11056644,-795,0,1697841641,13024.608513759995,40.830604830000084,54417.92422512
2023-10-20,22:40:43.000,293,11056637,-795,0,1697841642,13024.59504113999,40.865850480004156,54417.93819936
2023-10-20,22:40:44.000,293,11056646,-795,0,1697841643,13024.62198638,40.872899610003515,54417.81941832
2023-10-20,22:40:45.000,293,11056632,-795,0,1697841644,13024.67587685999,40.90109613000095,54417.87531528
2023-10-20,22:40:46.000,293,11056653,-795,0,1697841645,13024.689349479995,40.90109613000095,54417.8473668
2023-10-20,22:40:47.000,293,11056674,-795,0,1697841646,13024.76344889,40.92224351999903,54418.07095464001
2023-10-20,22:40:48.000,293,11056667,-795,0,1697841647,13024.78365782,40.92224351999903,54418.077941760006
2023-10-20,22:40:49.000,293,11056577,-795,0,1697841648,13024.77692150999,40.93634177999775,54418.04999328001
2023-10-20,22:40:50.000,293,11056636,-795,0,1697841649,13024.857757229991,40.92929264999839,54418.00108344001
2023-10-20,22:40:51.000,293,11056612,-795,0,1697841650,13024.88470247,40.96453830000246,54418.08492888
2023-10-20,22:40:52.000,293,11056637,-795,0,1697841651,13024.82407568,40.999783949999255,54417.95217360001
2023-10-20,22:40:53.000,293,11056687,-795,0,1697841652,13024.857757229991,40.97158743000182,54418.008070560005
2023-10-20,22:40:54.000,293,11056659,-795,0,1697841653,13024.88470247,40.97158743000182,54418.08492888
2023-10-20,22:40:55.000,293,11056621,-795,0,1697841654,13024.965538190001,41.01388220999797,54418.20370992
2023-10-20,22:40:56.000,293,11056624,-795,0,1697841655,13025.019428669992,40.992734819999896,54418.32947808
2023-10-20,22:40:57.000,293,11056617,-795,0,1697841656,13025.160891179992,40.999783949999255,54418.3015296
2023-10-20,22:40:58.000,293,11056577,-795,0,1697841657,13025.154154869997,41.02798047000397,54418.245632640006
2023-10-20,22:40:59.000,293,11056641,-795,0,1697841658,13025.120473319992,41.02093134000461,54418.175761440005
2023-10-20,22:41:00.000,293,11056618,-795,0,1697841659,13025.201309039992,41.12666829000227,54418.25261976
2023-10-20,22:41:01.000,293,11056647,-795,0,1697841660,13025.234990589997,41.11257003000355,54418.294542480005
2023-10-20,22:41:02.000,293,11056676,-795,0,1697841661,13025.201309039992,41.07732437999948,54418.21768416001
2023-10-20,22:41:03.000,293,11056641,-795,0,1697841662,13025.234990589997,41.11257003000355,54418.15480008
2023-10-20,22:41:04.000,293,11056642,-795,0,1697841663,13025.315826309998,41.11257003000355,54418.18973568
2023-10-20,22:41:05.000,293,11056647,-795,0,1697841664,13025.437079889998,41.056176990001404,54418.28056824
2023-10-20,22:41:06.000,293,11056622,-795,0,1697841665,13025.517915609998,41.12666829000227,54418.31550384001
2023-10-20,22:41:07.000,293,11056595,-795,0,1697841666,13025.544860849994,41.16191393999907,54418.5460788
2023-10-20,22:41:08.000,293,11056630,-795,0,1697841667,13025.517915609998,41.232405239999935,54418.46922048
2023-10-20,22:41:09.000,293,11056633,-795,0,1697841668,13025.490970369989,41.267650890004006,54418.46922048
2023-10-20,22:41:10.000,293,11056655,-795,0,1697841669,13025.524651919994,41.30994567000016,54418.63691136
2023-10-20,22:41:11.000,293,11056610,-795,0,1697841670,13025.598751329999,41.37338784000167,54418.76966664001
2023-10-20,22:41:12.000,293,11056620,-795,0,1697841671,13025.585278709994,41.415682619997824,54418.748705280006
2023-10-20,22:41:13.000,293,11056631,-795,0,1697841672,13025.65264180999,41.43683001000318,54418.895434800004
2023-10-20,22:41:14.000,293,11056639,-795,0,1697841673,13025.659378119999,41.49322304999805,54418.846524960005
2023-10-20,22:41:15.000,293,11056606,-795,0,1697841674,13025.585278709994,41.52846870000212,54418.83953784001
2023-10-20,22:41:16.000,293,11056597,-795,0,1697841675,13025.639169189999,41.507321310004045,54418.83953784001
2023-10-20,22:41:17.000,293,11056653,-795,0,1697841676,13025.63243287999,41.58486174000427,54418.95133176
2023-10-20,22:41:18.000,293,11056645,-795,0,1697841677,13025.645905499994,41.60600913000235,54418.97229312
2023-10-20,22:41:19.000,293,11056647,-795,0,1697841678,13025.605487639994,41.66945130000386,54418.9303704
2023-10-20,22:41:20.000,293,11056643,-795,0,1697841679,13025.605487639994,41.676500430003216,54419.11902264
2023-10-20,22:41:21.000,293,11056578,-795,0,1697841680,13025.65264180999,41.71879520999937,54419.17491960001
2023-10-20,22:41:22.000,293,11056606,-795,0,1697841681,13025.63243287999,41.75404086000344,54419.17491960001
2023-10-20,22:41:23.000,293,11056605,-795,0,1697841682,13025.605487639994,41.78928651000024,54419.21684232
2023-10-20,22:41:24.000,293,11056670,-795,0,1697841683,13025.578542399999,41.817483029997675,54419.132996880006
2023-10-20,22:41:25.000,293,11056615,-795,0,1697841684,13025.538124539999,41.7963356399996,54419.12600976001
2023-10-20,22:41:26.000,293,11056623,-795,0,1697841685,13025.531388229989,41.7963356399996,54419.279726400004
2023-10-20,22:41:27.000,293,11056615,-795,0,1697841686,13025.531388229989,41.78928651000024,54419.36357184
2023-10-20,22:41:28.000,293,11056653,-795,0,1697841687,13025.517915609998,41.817483029997675,54419.28671352
2023-10-20,22:41:29.000,293,11056629,-795,0,1697841688,13025.497706679998,41.83158129000367,54419.279726400004
2023-10-20,22:41:30.000,293,11056633,-795,0,1697841689,13025.484234059993,41.859777810001106,54419.29370064001
2023-10-20,22:41:31.000,293,11056588,-795,0,1697841690,13025.511179299989,41.88092519999918,54419.4544044
2023-10-20,22:41:32.000,293,11056607,-795,0,1697841691,13025.450552509988,41.909121720003895,54419.419468800006
2023-10-20,22:41:33.000,293,11056664,-795,0,1697841692,13025.437079889998,41.909121720003895,54419.37055896001
2023-10-20,22:41:34.000,293,11056633,-795,0,1697841693,13025.396662029998,41.916170850003255,54419.4544044
2023-10-20,22:41:35.000,293,11056666,-795,0,1697841694,13025.389925719988,41.923219980002614,54419.44043016001
2023-10-20,22:41:36.000,293,11056649,-795,0,1697841695,13025.322562619993,41.93026911000197,54419.47536576
2023-10-20,22:41:37.000,293,11056639,-795,0,1697841696,13025.389925719988,41.93731824000133,54419.62209528
2023-10-20,22:41:38.000,293,11056602,-795,0,1697841697,13025.342771549993,41.98666215000412,54419.566198320004
2023-10-20,22:41:39.000,293,11056630,-795,0,1697841698,13025.362980479993,41.99371128000348,54419.5941468
2023-10-20,22:41:40.000,293,11056634,-795,0,1697841699,13025.329298930003,42.043055189998995,54419.664018
2023-10-20,22:41:41.000,293,11056618,-795,0,1697841700,13025.302353689993,42.050104319998354,54419.76183768
2023-10-20,22:41:42.000,293,11056643,-795,0,1697841701,13025.248463210002,42.11354648999986,54419.7688248
2023-10-20,22:41:43.000,293,11056616,-795,0,1697841702,13025.201309039992,42.07125171000371,54419.65703088001
2023-10-20,22:41:44.000,293,11056656,-795,0,1697841703,13025.201309039992,42.06420258000435,54419.74786344001
2023-10-20,22:41:45.000,293,11056609,-795,0,1697841704,13025.181100109992,42.043055189998995,54419.838696
2023-10-20,22:41:46.000,293,11056644,-795,0,1697841705,13025.160891179992,42.092399100001785,54419.852670240005
2023-10-20,22:41:47.000,293,11056653,-795,0,1697841706,13025.133945939997,42.12764474999858,54419.88061872
2023-10-20,22:41:48.000,293,11056631,-795,0,1697841707,13025.039637599992,42.148792140003934,54419.70594072001
2023-10-20,22:41:49.000,293,11056626,-795,0,1697841708,13024.958801879991,42.13469387999794,54419.754850560006
2023-10-20,22:41:50.000,293,11056645,-795,0,1697841709,13024.972274499996,42.148792140003934,54419.74786344001
2023-10-20,22:41:51.000,293,11056608,-795,0,1697841710,13024.938592949991,42.141743010004575,54419.88061872
2023-10-20,22:41:52.000,293,11056644,-795,0,1697841711,13024.931856639996,42.17698866000137,54419.92952856
2023-10-20,22:41:53.000,293,11056654,-795,0,1697841712,13024.877966159991,42.20518517999881,54419.9085672
2023-10-20,22:41:54.000,293,11056580,-795,0,1697841713,13024.810603059996,42.2545290900016,54419.86664448
2023-10-20,22:41:55.000,293,11056637,-795,0,1697841714,13024.790394129996,42.24747996000224,54419.9085672
2023-10-20,22:41:56.000,293,11056641,-795,0,1697841715,13024.689349479995,42.34616778000054,54419.88760584
2023-10-20,22:41:57.000,293,11056636,-795,0,1697841716,13024.669140549995,42.38141343000461,54419.93651568
2023-10-20,22:41:58.000,293,11056634,-795,0,1697841717,13024.52094173,42.40960995000205,54419.77581192001
2023-10-20,22:41:59.000,293,11056624,-795,0,1697841718,13024.49399648999,42.48010125000292,54419.87363160001
2023-10-20,22:42:00.000,293,11056655,-795,0,1697841719,13024.507469109994,42.57173994000186,54419.96446416001
2023-10-20,22:42:01.000,293,11056646,-795,0,1697841720,13024.460314939999,42.58583820000058,54419.971451280006
2023-10-20,22:42:02.000,293,11056634,-795,0,1697841721,13024.446842319994,42.64928037000209,54420.00638688
2023-10-20,22:42:03.000,293,11056641,-795,0,1697841722,13024.43336969999,42.7127225400036,54419.96446416001
2023-10-20,22:42:04.000,293,11056622,-795,0,1697841723,13024.318852429999,42.74796819000039,54419.83170888
2023-10-20,22:42:05.000,293,11056660,-795,0,1697841724,13024.305379809994,42.74796819000039,54419.83170888
2023-10-20,22:42:06.000,293,11056668,-795,0,1697841725,13024.298643499998,42.77616470999783,54419.93651568
2023-10-20,22:42:07.000,293,11056602,-795,0,1697841726,13024.298643499998,42.83255774999998,54419.93651568
2023-10-20,22:42:08.000,293,11056586,-795,0,1697841727,13024.238016709998,42.846656009998696,54419.91555432001
2023-10-20,22:42:09.000,293,11056670,-795,0,1697841728,13024.231280399988,42.86075427000469,54419.95747704
2023-10-20,22:42:10.000,293,11056667,-795,0,1697841729,13024.278434569998,42.86075427000469,54420.08324520001
2023-10-20,22:42:11.000,293,11056640,-795,0,1697841730,13024.231280399988,42.853705139998056,54419.971451280006
2023-10-20,22:42:12.000,293,11056620,-795,0,1697841731,13024.197598849998,42.846656009998696,54419.94350280001
2023-10-20,22:42:13.000,293,11056644,-795,0,1697841732,13024.136972059998,42.83960687999934,54419.838696
2023-10-20,22:42:14.000,293,11056667,-795,0,1697841733,13024.110026820003,42.8114103600019,54419.852670240005
2023-10-20,22:42:15.000,293,11056666,-795,0,1697841734,13024.163917299993,42.783213840004464,54419.83170888
2023-10-20,22:42:16.000,293,11056667,-795,0,1697841735,13024.136972059998,42.81845949000126,54419.950489920004
2023-10-20,22:42:17.000,293,11056648,-795,0,1697841736,13024.157180989998,42.80436123000254,54419.94350280001
2023-10-20,22:42:18.000,293,11056601,-795,0,1697841737,13024.083081579993,42.81845949000126,54419.83170888
2023-10-20,22:42:19.000,293,11056628,-795,0,1697841738,13024.076345269998,42.77616470999783,54419.89459296001
2023-10-20,22:42:20.000,293,11056658,-795,0,1697841739,13024.029191100002,42.76206644999911,54419.92952856
2023-10-20,22:42:21.000,293,11056656,-795,0,1697841740,13024.076345269998,42.75501731999975,54419.85965736
2023-10-20,22:42:22.000,293,11056666,-795,0,1697841741,13024.069608960002,42.63518211000337,54419.83170888
2023-10-20,22:42:23.000,293,11056684,-795,0,1697841742,13023.982036929992,42.59288732999994,54419.684979360005
2023-10-20,22:42:24.000,293,11056619,-795,0,1697841743,13023.928146450002,42.543543420004426,54419.71991496
2023-10-20,22:42:25.000,293,11056625,-795,0,1697841744,13023.833838109997,42.51534689999971,54419.81773464
2023-10-20,22:42:26.000,293,11056624,-795,0,1697841745,13023.739529769991,42.58583820000058,54419.87363160001
2023-10-20,22:42:27.000,293,11056602,-795,0,1697841746,13023.672166669996,42.57878907000122,54419.76183768
2023-10-20,22:42:28.000,293,11056650,-795,0,1697841747,13023.58459464,42.64928037000209,54419.64305664
2023-10-20,22:42:29.000,293,11056637,-795,0,1697841748,13023.571122019996,42.66337863000081,54419.67100512
2023-10-20,22:42:30.000,293,11056651,-795,0,1697841749,13023.57785832999,42.66337863000081,54419.7688248
2023-10-20,22:42:31.000,293,11056612,-795,0,1697841750,13023.60480357,42.670427760000166,54419.83170888
2023-10-20,22:42:32.000,293,11056654,-795,0,1697841751,13023.631748809996,42.677476889999525,54419.85965736
2023-10-20,22:42:33.000,293,11056648,-795,0,1697841752,13023.60480357,42.64223124000273,54419.81773464
2023-10-20,22:42:34.000,293,11056610,-795,0,1697841753,13023.59806725999,42.677476889999525,54419.74786344001
2023-10-20,22:42:35.000,293,11056604,-795,0,1697841754,13023.631748809996,42.62813298000401,54419.71292784
2023-10-20,22:42:36.000,293,11056646,-795,0,1697841755,13023.56438571,42.64223124000273,54419.67100512
2023-10-20,22:42:37.000,293,11056625,-795,0,1697841756,13023.53744046999,42.5999364599993,54419.41248168001
2023-10-20,22:42:38.000,293,11056670,-795,0,1697841757,13023.611539879996,42.62108385000465,54419.60113392
2023-10-20,22:42:39.000,293,11056656,-795,0,1697841758,13023.638485119991,42.61403471999802,54419.60113392
2023-10-20,22:42:40.000,293,11056645,-795,0,1697841759,13023.672166669996,42.58583820000058,54419.71292784
2023-10-20,22:42:41.000,293,11056661,-795,0,1697841760,13023.719320839991,42.57173994000186,54419.77581192001
2023-10-20,22:42:42.000,293,11056615,-795,0,1697841761,13023.746266080001,42.52944515999843,54419.71292784
2023-10-20,22:42:43.000,293,11056606,-795,0,1697841762,13023.773211319996,42.5646908100025,54419.69196648
2023-10-20,22:42:44.000,293,11056660,-795,0,1697841763,13023.786683940001,42.557641680003144,54419.615108160004
2023-10-20,22:42:45.000,293,11056649,-795,0,1697841764,13023.813629179996,42.550592550003785,54419.587159680006
2023-10-20,22:42:46.000,293,11056620,-795,0,1697841765,13023.887728590002,42.52239602999907,54419.67799224001
2023-10-20,22:42:47.000,293,11056640,-795,0,1697841766,13023.941619069992,42.53649428999779,54419.636069520006
2023-10-20,22:42:48.000,293,11056651,-795,0,1697841767,13023.921410139992,42.51534689999971,54419.664018
2023-10-20,22:42:49.000,293,11056623,-795,0,1697841768,13023.941619069992,42.47305212000356,54419.57318544
2023-10-20,22:42:50.000,293,11056650,-795,0,1697841769,13024.015718479997,42.48010125000292,54419.67799224001
2023-10-20,22:42:51.000,293,11056577,-795,0,1697841770,13024.035927409997,42.47305212000356,54419.67100512
2023-10-20,22:42:52.000,293,11056641,-795,0,1697841771,13024.008982170002,42.451904729998205,54419.62209528
2023-10-20,22:42:53.000,293,11056634,-795,0,1697841772,13024.049400030002,42.45895386000484,54419.50331424
2023-10-20,22:42:54.000,293,11056615,-795,0,1697841773,13024.035927409997,42.444855599998846,54419.46139152001
2023-10-20,22:42:55.000,293,11056652,-795,0,1697841774,13023.934882759997,42.4660029900042,54419.32164912001
2023-10-20,22:42:56.000,293,11056592,-795,0,1697841775,13024.096554199998,42.4660029900042,54419.5242756
2023-10-20,22:42:57.000,293,11056673,-795,0,1697841776,13024.197598849998,42.4660029900042,54419.49632712
2023-10-20,22:42:58.000,293,11056582,-795,0,1697841777,13024.211071469988,42.43075734000013,54419.587159680006
2023-10-20,22:42:59.000,293,11056612,-795,0,1697841778,13024.177389919998,42.45895386000484,54419.46139152001
2023-10-20,22:43:00.000,293,11056595,-795,0,1697841779,13024.211071469988,42.43075734000013,54419.50331424
2023-10-20,22:43:01.000,293,11056687,-795,0,1697841780,13024.244753019993,42.43780646999949,54419.5242756
2023-10-20,22:43:02.000,293,11056640,-795,0,1697841781,13024.318852429999,42.39551169000333,54419.54523696
2023-10-20,22:43:03.000,293,11056579,-795,0,1697841782,13024.264961949993,42.38846256000397,54419.5242756
2023-10-20,22:43:04.000,293,11056664,-795,0,1697841783,13024.291907189989,42.37436429999798,54419.60113392
2023-10-20,22:43:05.000,293,11056619,-795,0,1697841784,13024.359270289999,42.3532169099999,54419.6989536
2023-10-20,22:43:06.000,293,11056599,-795,0,1697841785,13024.399688149999,42.34616778000054,54419.684979360005
2023-10-20,22:43:07.000,293,11056559,-795,0,1697841786,13024.399688149999,42.33911865000118,54419.65004376
2023-10-20,22:43:08.000,293,11056616,-795,0,1697841787,13024.332325049989,42.30387300000439,54419.587159680006
2023-10-20,22:43:09.000,293,11056570,-795,0,1697841788,13024.352533979989,42.29682386999775,54419.615108160004
2023-10-20,22:43:10.000,293,11056587,-795,0,1697841789,13024.446842319994,42.282725609999034,54419.7688248
2023-10-20,22:43:11.000,293,11056634,-795,0,1697841790,13024.47378755999,42.282725609999034,54419.782799040004
2023-10-20,22:43:12.000,293,11056624,-795,0,1697841791,13024.47378755999,42.2545290900016,54419.803760400006
2023-10-20,22:43:13.000,293,11056617,-795,0,1697841792,13024.487260179994,42.268627350000315,54419.74087632
2023-10-20,22:43:14.000,293,11056628,-795,0,1697841793,13024.419897079999,42.261578220000956,54419.67100512
2023-10-20,22:43:15.000,293,11056563,-795,0,1697841794,13024.426633389994,42.22633257000416,54419.684979360005
2023-10-20,22:43:16.000,293,11056623,-795,0,1697841795,13024.446842319994,42.20518517999881,54419.65703088001
2023-10-20,22:43:17.000,293,11056627,-795,0,1697841796,13024.372742909989,42.16993953000201,54419.587159680006
2023-10-20,22:43:18.000,293,11056605,-795,0,1697841797,13024.190862539988,42.16993953000201,54419.54523696
2023-10-20,22:43:19.000,293,11056623,-795,0,1697841798,13024.130235750003,42.30387300000439,54419.566198320004
2023-10-20,22:43:20.000,293,11056618,-795,0,1697841799,13024.184126229993,42.33911865000118,54419.6989536
2023-10-20,22:43:21.000,293,11056662,-795,0,1697841800,13024.271698259989,42.38141343000461,54419.838696
2023-10-20,22:43:22.000,293,11056536,-795,0,1697841801,13024.332325049989,42.34616778000054,54419.85965736
2023-10-20,22:43:23.000,293,11056599,-795,0,1697841802,13024.372742909989,42.310922130003746,54419.81773464
2023-10-20,22:43:24.000,293,11056625,-795,0,1697841803,13024.339061359999,42.282725609999034,54419.81074752
2023-10-20,22:43:25.000,293,11056667,-795,0,1697841804,13024.386215529994,42.325020390002464,54419.92952856
2023-10-20,22:43:26.000,293,11056636,-795,0,1697841805,13024.47378755999,42.261578220000956,54420.09721944
2023-10-20,22:43:27.000,293,11056607,-795,0,1697841806,13024.440106009999,42.2545290900016,54420.11119368001
2023-10-20,22:43:28.000,293,11056627,-795,0,1697841807,13024.406424459994,42.268627350000315,54419.9784384
2023-10-20,22:43:29.000,293,11056649,-795,0,1697841808,13024.51420541999,42.23338170000352,54420.069270960004
2023-10-20,22:43:30.000,293,11056604,-795,0,1697841809,13024.568095899995,42.2545290900016,54420.20901336001
2023-10-20,22:43:31.000,293,11056644,-795,0,1697841810,13024.56135959,42.23338170000352,54420.16709064
2023-10-20,22:43:32.000,293,11056621,-795,0,1697841811,13024.608513759995,42.22633257000416,54420.1531164
2023-10-20,22:43:33.000,293,11056638,-795,0,1697841812,13024.64219531,42.24747996000224,54420.17407776
2023-10-20,22:43:34.000,293,11056632,-795,0,1697841813,13024.62198638,42.212234309998166,54420.05529672
2023-10-20,22:43:35.000,293,11056642,-795,0,1697841814,13024.65566792999,42.2192834400048,54420.12516792
2023-10-20,22:43:36.000,293,11056634,-795,0,1697841815,13024.74323996,42.24747996000224,54420.2928588
2023-10-20,22:43:37.000,293,11056640,-795,0,1697841816,13024.76344889,42.2192834400048,54420.26491032
2023-10-20,22:43:38.000,293,11056669,-795,0,1697841817,13024.71629471999,42.212234309998166,54420.090232320006
2023-10-20,22:43:39.000,293,11056652,-795,0,1697841818,13024.75671257999,42.2545290900016,54420.18106488001
2023-10-20,22:43:40.000,293,11056634,-795,0,1697841819,13024.810603059996,42.261578220000956,54420.29984592001
2023-10-20,22:43:41.000,293,11056647,-795,0,1697841820,13024.898175089991,42.23338170000352,54420.27189744
2023-10-20,22:43:42.000,293,11056623,-795,0,1697841821,13024.9049114,42.20518517999881,54420.34875576001
2023-10-20,22:43:43.000,293,11056649,-795,0,1697841822,13024.898175089991,42.19108692000009,54420.24394896
2023-10-20,22:43:44.000,293,11056631,-795,0,1697841823,13024.851020919996,42.22633257000416,54420.21600048
2023-10-20,22:43:45.000,293,11056678,-795,0,1697841824,13024.952065569996,42.24747996000224,54420.425614080006
2023-10-20,22:43:46.000,293,11056592,-795,0,1697841825,13024.999219739992,42.2192834400048,54420.4326012
2023-10-20,22:43:47.000,293,11056581,-795,0,1697841826,13024.992483429996,42.212234309998166,54420.4326012
2023-10-20,22:43:48.000,293,11056671,-795,0,1697841827,13024.952065569996,42.2192834400048,54420.39067848
2023-10-20,22:43:49.000,293,11056673,-795,0,1697841828,13024.898175089991,42.19813604999945,54420.38369136
2023-10-20,22:43:50.000,293,11056626,-795,0,1697841829,13024.925120330001,42.148792140003934,54420.474523920006
2023-10-20,22:43:51.000,293,11056671,-795,0,1697841830,13024.918384019991,42.212234309998166,54420.5024724
2023-10-20,22:43:52.000,293,11056648,-795,0,1697841831,13024.898175089991,42.19108692000009,54420.537408
2023-10-20,22:43:53.000,293,11056609,-795,0,1697841832,13024.925120330001,42.22633257000416,54420.57933072
2023-10-20,22:43:54.000,293,11056632,-795,0,1697841833,13024.83754829999,42.212234309998166,54420.56535648001
2023-10-20,22:43:55.000,293,11056678,-795,0,1697841834,13024.851020919996,42.20518517999881,54420.6072792
2023-10-20,22:43:56.000,293,11056662,-795,0,1697841835,13024.80386675,42.18403779000073,54420.56535648001
2023-10-20,22:43:57.000,293,11056621,-795,0,1697841836,13024.749976269995,42.23338170000352,54420.55138224
2023-10-20,22:43:58.000,293,11056636,-795,0,1697841837,13024.7028221,42.18403779000073,54420.48849816
2023-10-20,22:43:59.000,293,11056615,-795,0,1697841838,13024.63545899999,42.19813604999945,54420.53042088
2023-10-20,22:44:00.000,293,11056672,-795,0,1697841839,13024.65566792999,42.20518517999881,54420.6771504
2023-10-20,22:44:01.000,293,11056613,-795,0,1697841840,13024.60177745,42.23338170000352,54420.70509888
2023-10-20,22:44:02.000,293,11056598,-795,0,1697841841,13024.58156852,42.2545290900016,54420.6771504
2023-10-20,22:44:03.000,293,11056594,-795,0,1697841842,13024.527678039994,42.310922130003746,54420.65618904
2023-10-20,22:44:04.000,293,11056657,-795,0,1697841843,13024.467051249994,42.30387300000439,54420.60029208
2023-10-20,22:44:05.000,293,11056637,-795,0,1697841844,13024.379479219999,42.33911865000118,54420.61426632001
2023-10-20,22:44:06.000,293,11056653,-795,0,1697841845,13024.39295183999,42.325020390002464,54420.70509888
2023-10-20,22:44:07.000,293,11056658,-795,0,1697841846,13024.366006599994,42.3532169099999,54420.691124640005
2023-10-20,22:44:08.000,293,11056625,-795,0,1697841847,13024.258225639998,42.3532169099999,54420.72606024
2023-10-20,22:44:09.000,293,11056639,-795,0,1697841848,13024.251489329989,42.36026603999926,54420.740034480004
2023-10-20,22:44:10.000,293,11056636,-795,0,1697841849,13024.291907189989,42.33206952000182,54420.7470216
2023-10-20,22:44:11.000,293,11056605,-795,0,1697841850,13024.211071469988,42.34616778000054,54420.691124640005
2023-10-20,22:44:12.000,293,11056635,-795,0,1697841851,13024.116763129998,42.3532169099999,54420.57933072
2023-10-20,22:44:13.000,293,11056643,-795,0,1697841852,13024.136972059998,42.38846256000397,54420.69811176
2023-10-20,22:44:14.000,293,11056671,-795,0,1697841853,13024.089817890002,42.36026603999926,54420.68413752001
2023-10-20,22:44:15.000,293,11056675,-795,0,1697841854,13024.116763129998,42.37436429999798,54420.80291856001
2023-10-20,22:44:16.000,293,11056673,-795,0,1697841855,13024.110026820003,42.39551169000333,54420.82387992
2023-10-20,22:44:17.000,293,11056641,-795,0,1697841856,13024.049400030002,42.42370821000077,54420.86580264
2023-10-20,22:44:18.000,293,11056626,-795,0,1697841857,13024.015718479997,42.39551169000333,54420.78195720001
2023-10-20,22:44:19.000,293,11056637,-795,0,1697841858,13023.982036929992,42.45895386000484,54420.80291856001
2023-10-20,22:44:20.000,293,11056624,-795,0,1697841859,13023.948355380002,42.444855599998846,54420.84484128
2023-10-20,22:44:21.000,293,11056633,-795,0,1697841860,13023.874255969997,42.52239602999907,54420.79593144
2023-10-20,22:44:22.000,293,11056627,-795,0,1697841861,13023.914673829997,42.48715038000228,54420.858815520005
2023-10-20,22:44:23.000,293,11056661,-795,0,1697841862,13023.854047039997,42.5646908100025,54420.83086704001
2023-10-20,22:44:24.000,293,11056650,-795,0,1697841863,13023.854047039997,42.64223124000273,54420.907725360004
2023-10-20,22:44:25.000,293,11056653,-795,0,1697841864,13023.887728590002,42.677476889999525,54420.99855792001
2023-10-20,22:44:26.000,293,11056627,-795,0,1697841865,13023.928146450002,42.69157514999824,54421.075416240004
2023-10-20,22:44:27.000,293,11056674,-795,0,1697841866,13023.854047039997,42.74796819000039,54421.026506400005
2023-10-20,22:44:28.000,293,11056614,-795,0,1697841867,13023.813629179996,42.74796819000039,54420.977596560006
2023-10-20,22:44:29.000,293,11056661,-795,0,1697841868,13023.793420249996,42.80436123000254,54421.01951928001
2023-10-20,22:44:30.000,293,11056662,-795,0,1697841869,13023.820365489992,42.79731210000318,54421.124326080004
2023-10-20,22:44:31.000,293,11056684,-795,0,1697841870,13023.753002389996,42.86075427000469,54421.04746776001
2023-10-20,22:44:32.000,293,11056613,-795,0,1697841871,13023.847310730001,42.86780340000405,54421.25708136001
2023-10-20,22:44:33.000,293,11056641,-795,0,1697841872,13023.887728590002,42.952392960003635,54421.25708136001
2023-10-20,22:44:34.000,293,11056625,-795,0,1697841873,13023.901201209992,42.952392960003635,54421.22214576
2023-10-20,22:44:35.000,293,11056617,-795,0,1697841874,13023.867519660002,42.98763861000043,54421.27804272
2023-10-20,22:44:36.000,293,11056620,-795,0,1697841875,13023.907937520002,43.00878599999851,54421.292016960004
2023-10-20,22:44:37.000,293,11056651,-795,0,1697841876,13023.880992279992,43.02993339000386,54421.410798000004
2023-10-20,22:44:38.000,293,11056674,-795,0,1697841877,13023.779947629992,43.02993339000386,54421.32695256
2023-10-20,22:44:39.000,293,11056662,-795,0,1697841878,13023.732793459996,43.10042469000473,54421.194197280005
2023-10-20,22:44:40.000,293,11056655,-795,0,1697841879,13023.880992279992,43.1568177299996,54421.55054040001
2023-10-20,22:44:41.000,293,11056680,-795,0,1697841880,13023.880992279992,43.20616164000239,54421.60643736
2023-10-20,22:44:42.000,293,11056695,-795,0,1697841881,13023.928146450002,43.24845641999855,54421.64137296001
2023-10-20,22:44:43.000,293,11056601,-795,0,1697841882,13023.806892870001,43.304849460000696,54421.64137296001
2023-10-20,22:44:44.000,293,11056688,-795,0,1697841883,13023.793420249996,43.304849460000696,54421.55752752
2023-10-20,22:44:45.000,293,11056637,-795,0,1697841884,13023.779947629992,43.361242500002845,54421.68329568
2023-10-20,22:44:46.000,293,11056662,-795,0,1697841885,13023.840574419992,43.34009511000477,54421.76015400001
2023-10-20,22:44:47.000,293,11056642,-795,0,1697841886,13023.847310730001,43.41058640999836,54421.76015400001
2023-10-20,22:44:48.000,293,11056652,-795,0,1697841887,13023.880992279992,43.42468467000435,54421.84399944
2023-10-20,22:44:49.000,293,11056704,-795,0,1697841888,13023.880992279992,43.45288119000179,54421.82303808
2023-10-20,22:44:50.000,293,11056667,-795,0,1697841889,13023.887728590002,43.43173380000371,54421.95579336001
2023-10-20,22:44:51.000,293,11056618,-795,0,1697841890,13023.860783349992,43.42468467000435,54421.934832000006
2023-10-20,22:44:52.000,293,11056630,-795,0,1697841891,13023.894464899997,43.43878293000307,54421.94880624
2023-10-20,22:44:53.000,293,11056625,-795,0,1697841892,13023.874255969997,43.488126839998586,54421.89290928
2023-10-20,22:44:54.000,293,11056676,-795,0,1697841893,13023.934882759997,43.46697945000051,54421.87893504
2023-10-20,22:44:55.000,293,11056668,-795,0,1697841894,13023.982036929992,43.495175969997945,54421.8998964
2023-10-20,22:44:56.000,293,11056671,-795,0,1697841895,13024.049400030002,43.45288119000179,54422.09553576001
2023-10-20,22:44:57.000,293,11056650,-795,0,1697841896,13024.096554199998,43.43878293000307,54422.05361304001
2023-10-20,22:44:58.000,293,11056637,-795,0,1697841897,13024.089817890002,43.39648814999964,54422.151432720006
2023-10-20,22:44:59.000,293,11056587,-795,0,1697841898,13024.062872649993,43.42468467000435,54422.01169032
2023-10-20,22:45:00.000,293,11056564,-795,0,1697841899,13024.123499439993,43.403537279999,54422.11649712
2023-10-20,22:45:01.000,293,11056626,-795,0,1697841900,13024.069608960002,43.34009511000477,54422.06758728
2023-10-20,22:45:02.000,293,11056619,-795,0,1697841901,13024.170653609988,43.34714424000413,54422.08854864
2023-10-20,22:45:03.000,293,11056684,-795,0,1697841902,13024.116763129998,43.361242500002845,54422.15841984
2023-10-20,22:45:04.000,293,11056664,-795,0,1697841903,13024.143708369993,43.27665294000326,54422.14444560001
2023-10-20,22:45:05.000,293,11056664,-795,0,1697841904,13024.204335159993,43.29075120000198,54422.31213648001
2023-10-20,22:45:06.000,293,11056680,-795,0,1697841905,13024.258225639998,43.29075120000198,54422.31213648001
2023-10-20,22:45:07.000,293,11056649,-795,0,1697841906,13024.238016709998,43.29075120000198,54422.29117512001
2023-10-20,22:45:08.000,293,11056644,-795,0,1697841907,13024.211071469988,43.27665294000326,54422.151432720006
2023-10-20,22:45:09.000,293,11056651,-795,0,1697841908,13024.231280399988,43.311898590000055,54422.17239408001
2023-10-20,22:45:10.000,293,11056664,-795,0,1697841909,13024.251489329989,43.26255468000454,54422.319123600006
2023-10-20,22:45:11.000,293,11056675,-795,0,1697841910,13024.258225639998,43.311898590000055,54422.32611072
2023-10-20,22:45:12.000,293,11056634,-795,0,1697841911,13024.291907189989,43.29075120000198,54422.38899480001
2023-10-20,22:45:13.000,293,11056685,-795,0,1697841912,13024.352533979989,43.318947719999414,54422.40296904
2023-10-20,22:45:14.000,293,11056626,-795,0,1697841913,13024.359270289999,43.304849460000696,54422.34008496001
2023-10-20,22:45:15.000,293,11056588,-795,0,1697841914,13024.359270289999,43.311898590000055,54422.39598192
2023-10-20,22:45:16.000,293,11056649,-795,0,1697841915,13024.446842319994,43.34714424000413,54422.47284024
2023-10-20,22:45:17.000,293,11056678,-795,0,1697841916,13024.48052387,43.34009511000477,54422.50078872
2023-10-20,22:45:18.000,293,11056669,-795,0,1697841917,13024.446842319994,43.38238989000092,54422.486814480006
2023-10-20,22:45:19.000,293,11056647,-795,0,1697841918,13024.60177745,43.41763553999772,54422.47982736001
2023-10-20,22:45:20.000,293,11056619,-795,0,1697841919,13024.71629471999,43.45993032000115,54422.633544000004
2023-10-20,22:45:21.000,293,11056712,-795,0,1697841920,13024.76344889,43.50222510000458,54422.66149248
2023-10-20,22:45:22.000,293,11056635,-795,0,1697841921,13024.830811989996,43.495175969997945,54422.68944096
2023-10-20,22:45:23.000,293,11056606,-795,0,1697841922,13024.84428461,43.530421620002016,54422.59162128
2023-10-20,22:45:24.000,293,11056689,-795,0,1697841923,13024.891438779996,43.537470750001376,54422.61956976
2023-10-20,22:45:25.000,293,11056657,-795,0,1697841924,13024.952065569996,43.55861813999945,54422.633544000004
2023-10-20,22:45:26.000,293,11056626,-795,0,1697841925,13024.938592949991,43.5163233600033,54422.44489176
2023-10-20,22:45:27.000,293,11056667,-795,0,1697841926,13025.194572729997,43.551569010000094,54422.773286400006
2023-10-20,22:45:28.000,293,11056655,-795,0,1697841927,13025.261935829993,43.56566726999881,54422.84315760001
2023-10-20,22:45:29.000,293,11056651,-795,0,1697841928,13025.342771549993,43.56566726999881,54422.79424776001
2023-10-20,22:45:30.000,293,11056630,-795,0,1697841929,13025.362980479993,43.57271639999817,54422.74533792001
2023-10-20,22:45:31.000,293,11056642,-795,0,1697841930,13025.430343579988,43.600912920002884,54422.73136368
2023-10-20,22:45:32.000,293,11056672,-795,0,1697841931,13025.565069779994,43.56566726999881,54422.92700304
2023-10-20,22:45:33.000,293,11056638,-795,0,1697841932,13025.598751329999,43.55861813999945,54422.871106080005
2023-10-20,22:45:34.000,293,11056651,-795,0,1697841933,13025.666114429994,43.537470750001376,54422.89905456
2023-10-20,22:45:35.000,293,11056624,-795,0,1697841934,13025.7806317,43.55861813999945,54423.06674544
2023-10-20,22:45:36.000,293,11056678,-795,0,1697841935,13025.87494003999,43.55861813999945,54423.07373256
2023-10-20,22:45:37.000,293,11056656,-795,0,1697841936,13025.91535789999,43.579765530004806,54423.087706800005
2023-10-20,22:45:38.000,293,11056651,-795,0,1697841937,13025.96251207,43.579765530004806,54423.11565528
2023-10-20,22:45:39.000,293,11056639,-795,0,1697841938,13025.96251207,43.579765530004806,54423.15059088001
2023-10-20,22:45:40.000,293,11056667,-795,0,1697841939,13025.94230314,43.537470750001376,54423.05975832001
2023-10-20,22:45:41.000,293,11056618,-795,0,1697841940,13026.009666239996,43.586814660004165,54423.10168104001
2023-10-20,22:45:42.000,293,11056673,-795,0,1697841941,13025.969248379995,43.55861813999945,54422.940977280006
2023-10-20,22:45:43.000,293,11056678,-795,0,1697841942,13026.04334779,43.60796205000224,54423.206487840005
2023-10-20,22:45:44.000,293,11056622,-795,0,1697841943,13026.144392440001,43.60796205000224,54423.34623024001
2023-10-20,22:45:45.000,293,11056673,-795,0,1697841944,13026.157865059991,43.65730595999776,54423.374178720005
2023-10-20,22:45:46.000,293,11056641,-795,0,1697841945,13026.184810300001,43.68550248000247,54423.39514008001
2023-10-20,22:45:47.000,293,11056637,-795,0,1697841946,13026.144392440001,43.720748129999265,54423.325268880006
2023-10-20,22:45:48.000,293,11056645,-795,0,1697841947,13026.130919819996,43.78419030000077,54423.33924312
2023-10-20,22:45:49.000,293,11056626,-795,0,1697841948,13026.12418351,43.79828855999949,54423.40911432
2023-10-20,22:45:50.000,293,11056624,-795,0,1697841949,13026.178073989991,43.826485080004204,54423.52090824
2023-10-20,22:45:51.000,293,11056647,-795,0,1697841950,13026.137656129991,43.86877986000036,54423.45802416
2023-10-20,22:45:52.000,293,11056655,-795,0,1697841951,13026.164601370001,43.896976379997795,54423.61872792
2023-10-20,22:45:53.000,293,11056683,-795,0,1697841952,13026.12418351,43.90402551000443,54423.660650640006
2023-10-20,22:45:54.000,293,11056613,-795,0,1697841953,13026.12418351,43.946320290000585,54423.590779440005
2023-10-20,22:45:55.000,293,11056620,-795,0,1697841954,13026.157865059991,43.896976379997795,54423.62571504
2023-10-20,22:45:56.000,293,11056656,-795,0,1697841955,13026.184810300001,43.90402551000443,54423.61174080001
2023-10-20,22:45:57.000,293,11056606,-795,0,1697841956,13026.144392440001,43.90402551000443,54423.60475368001
2023-10-20,22:45:58.000,293,11056666,-795,0,1697841957,13026.151128749996,43.93222203000187,54423.69558624
2023-10-20,22:45:59.000,293,11056647,-795,0,1697841958,13026.12418351,43.939271160001226,54423.639689280004
2023-10-20,22:46:00.000,293,11056677,-795,0,1697841959,13026.110710889996,43.953369419999945,54423.69558624
2023-10-20,22:46:01.000,293,11056658,-795,0,1697841960,13026.198282919991,43.93222203000187,54423.70257336001
2023-10-20,22:46:02.000,293,11056634,-795,0,1697841961,13026.110710889996,43.92517290000251,54423.65366352001
2023-10-20,22:46:03.000,293,11056644,-795,0,1697841962,13026.144392440001,43.896976379997795,54423.758470320005
2023-10-20,22:46:04.000,293,11056622,-795,0,1697841963,13026.090501959996,43.87582898999972,54423.67462488
2023-10-20,22:46:05.000,293,11056650,-795,0,1697841964,13026.029875169996,43.88287811999908,54423.61872792
2023-10-20,22:46:06.000,293,11056669,-635,0,1697841965,13026.097238269991,43.83353421000356,54423.758470320005
2023-10-20,22:46:07.000,293,11056624,-795,0,1697841966,13026.117447199991,43.81238681999821,54423.77244456001
2023-10-20,22:46:08.000,293,11056619,-795,0,1697841967,13026.090501959996,43.819435950004845,54423.7864188
2023-10-20,22:46:09.000,293,11056651,-795,0,1697841968,13026.06355672,43.826485080004204,54423.72353472
2023-10-20,22:46:10.000,293,11056611,-795,0,1697841969,13026.08376565,43.81238681999821,54423.79340592
2023-10-20,22:46:11.000,293,11056629,-795,0,1697841970,13026.08376565,43.79123943000013,54423.85629
2023-10-20,22:46:12.000,293,11056658,-795,0,1697841971,13026.029875169996,43.74894465000398,54423.84930288001
2023-10-20,22:46:13.000,293,11056706,-795,0,1697841972,13026.029875169996,43.70664987000055,54423.7864188
2023-10-20,22:46:14.000,293,11056695,-795,0,1697841973,13026.01640254999,43.713698999999906,54423.80039304001
2023-10-20,22:46:15.000,293,11056683,-795,0,1697841974,13026.01640254999,43.727797259998624,54423.8912256
2023-10-20,22:46:16.000,293,11056630,-795,0,1697841975,13026.02313886,43.777141170001414,54423.96808392001
2023-10-20,22:46:17.000,293,11056665,-795,0,1697841976,13026.02313886,43.78419030000077,54423.877251360005
2023-10-20,22:46:18.000,293,11056629,-795,0,1697841977,13025.91535789999,43.79828855999949,54423.83532864
2023-10-20,22:46:19.000,293,11056649,-795,0,1697841978,13025.928830519995,43.75599378000334,54423.87026424001
2023-10-20,22:46:20.000,293,11056641,-795,0,1697841979,13025.95577575999,43.763042910002696,54423.88423848
2023-10-20,22:46:21.000,293,11056681,-795,0,1697841980,13025.949039449995,43.83353421000356,54423.90519984
2023-10-20,22:46:22.000,293,11056712,-795,0,1697841981,13025.928830519995,43.80533768999885,54423.877251360005
2023-10-20,22:46:23.000,293,11056716,-795,0,1697841982,13025.888412659995,43.74894465000398,54423.79340592
2023-10-20,22:46:24.000,293,11056664,-795,0,1697841983,13025.85473110999,43.81238681999821,54423.877251360005
2023-10-20,22:46:25.000,293,11056693,-795,0,1697841984,13025.93556682999,43.777141170001414,54424.00301952
2023-10-20,22:46:26.000,293,11056688,-795,0,1697841985,13025.94230314,43.763042910002696,54423.94013544001
2023-10-20,22:46:27.000,293,11056654,-795,0,1697841986,13025.96251207,43.720748129999265,54423.93314832
2023-10-20,22:46:28.000,293,11056704,-795,0,1697841987,13025.888412659995,43.69960074000119,54423.807380160004
2023-10-20,22:46:29.000,293,11056659,-795,0,1697841988,13025.90188528,43.67845335000311,54423.86327712
2023-10-20,22:46:30.000,293,11056676,-795,0,1697841989,13025.969248379995,43.60796205000224,54423.9610968
2023-10-20,22:46:31.000,293,11056664,-795,0,1697841990,13025.96251207,43.586814660004165,54423.91917408001
2023-10-20,22:46:32.000,293,11056647,-795,0,1697841991,13025.949039449995,43.551569010000094,54423.93314832
2023-10-20,22:46:33.000,293,11056659,-795,0,1697841992,13025.99619361999,43.52337249000266,54423.98904528001
2023-10-20,22:46:34.000,293,11056681,-795,0,1697841993,13025.982721,43.47402857999987,54423.91218696
2023-10-20,22:46:35.000,293,11056661,-795,0,1697841994,13025.99619361999,43.42468467000435,54423.96808392001
2023-10-20,22:46:36.000,293,11056682,-795,0,1697841995,13026.04334779,43.403537279999,54423.96808392001
2023-10-20,22:46:37.000,293,11056647,-795,0,1697841996,13026.05682040999,43.361242500002845,54423.89821272001
2023-10-20,22:46:38.000,293,11056702,-795,0,1697841997,13026.01640254999,43.32599684999877,54423.85629
2023-10-20,22:46:39.000,293,11056668,-795,0,1697841998,13026.01640254999,43.304849460000696,54423.81436728
2023-10-20,22:46:40.000,293,11056668,-795,0,1697841999,13026.070293029996,43.26255468000454,54424.01000664
2023-10-20,22:46:41.000,293,11056681,-795,0,1697842000,13025.969248379995,43.24140728999919,54423.87026424001
2023-10-20,22:46:42.000,293,11056690,-795,0,1697842001,13026.029875169996,43.20616164000239,54423.87026424001
2023-10-20,22:46:43.000,293,11056645,-795,0,1697842002,13026.077029339991,43.24140728999919,54423.95410968
2023-10-20,22:46:44.000,293,11056650,-795,0,1697842003,13026.050084099996,43.22025990000111,54423.8912256
2023-10-20,22:46:45.000,293,11056689,-795,0,1697842004,13026.05682040999,43.24845641999855,54423.84930288001
2023-10-20,22:46:46.000,293,11056678,-795,0,1697842005,13026.070293029996,43.185014250004315,54423.94013544001
2023-10-20,22:46:47.000,293,11056681,-795,0,1697842006,13026.00292993,43.22025990000111,54423.77943168001
2023-10-20,22:46:48.000,293,11056660,-795,0,1697842007,13026.077029339991,43.19911251000303,54423.9610968
2023-10-20,22:46:49.000,293,11056654,-795,0,1697842008,13026.08376565,43.192063380003674,54423.98205816
2023-10-20,22:46:50.000,293,11056679,-795,0,1697842009,13026.144392440001,43.22025990000111,54424.06590360001
2023-10-20,22:46:51.000,293,11056599,-795,0,1697842010,13026.10397458,43.19911251000303,54423.94013544001
2023-10-20,22:46:52.000,293,11056707,-795,0,1697842011,13026.144392440001,43.192063380003674,54424.02398088
2023-10-20,22:46:53.000,293,11056641,-795,0,1697842012,13026.157865059991,43.22730903000047,54423.88423848
2023-10-20,22:46:54.000,293,11056683,-795,0,1697842013,13026.184810300001,43.22025990000111,54423.94013544001
2023-10-20,22:46:55.000,293,11056679,-795,0,1697842014,13026.272382329997,43.255505549997906,54424.044942240005
2023-10-20,22:46:56.000,293,11056670,-795,0,1697842015,13026.292591259997,43.26255468000454,54423.996032400006
2023-10-20,22:46:57.000,293,11056696,-795,0,1697842016,13026.319536499992,43.2696038100039,54424.03795512001
2023-10-20,22:46:58.000,293,11056670,-795,0,1697842017,13026.312800189997,43.23435815999983,54423.98904528001
2023-10-20,22:46:59.000,293,11056675,-795,0,1697842018,13026.380163289992,43.23435815999983,54423.98205816
2023-10-20,22:47:00.000,293,11056668,-795,0,1697842019,13026.373426979997,43.29075120000198,54424.02398088
2023-10-20,22:47:01.000,293,11056690,-795,0,1697842020,13026.407108530002,43.304849460000696,54424.03795512001
2023-10-20,22:47:02.000,293,11056671,-795,0,1697842021,13026.434053769997,43.34009511000477,54424.06590360001
2023-10-20,22:47:03.000,293,11056655,-795,0,1697842022,13026.460999009993,43.361242500002845,54424.02398088
2023-10-20,22:47:04.000,293,11056653,-795,0,1697842023,13026.501416869993,43.34009511000477,54424.06590360001
2023-10-20,22:47:05.000,293,11056643,-795,0,1697842024,13026.595725209998,43.33304597999813,54424.093852080005
2023-10-20,22:47:06.000,293,11056685,-795,0,1697842025,13026.683297239993,43.32599684999877,54424.14974904
2023-10-20,22:47:07.000,293,11056628,-795,0,1697842026,13026.683297239993,43.368291630002204,54424.13577480001
2023-10-20,22:47:08.000,293,11056676,-795,0,1697842027,13026.663088309993,43.39648814999964,54424.01699376001
2023-10-20,22:47:09.000,293,11056675,-795,0,1697842028,13026.669824619989,43.41058640999836,54424.01000664
2023-10-20,22:47:10.000,293,11056672,-795,0,1697842029,13026.743924029994,43.44583206000243,54424.12180056
2023-10-20,22:47:11.000,293,11056673,-795,0,1697842030,13026.764132959994,43.46697945000051,54424.1707104
2023-10-20,22:47:12.000,293,11056644,-795,0,1697842031,13026.791078199989,43.50927423000394,54424.26853008
2023-10-20,22:47:13.000,293,11056677,-795,0,1697842032,13026.844968679994,43.48107770999923,54424.29647856
2023-10-20,22:47:14.000,293,11056659,-795,0,1697842033,13026.865177609994,43.50927423000394,54424.20564600001
2023-10-20,22:47:15.000,293,11056648,-795,0,1697842034,13026.986431189995,43.579765530004806,54424.25455584001
2023-10-20,22:47:16.000,293,11056672,-795,0,1697842035,13027.02011274,43.6150111800016,54424.30346568001
2023-10-20,22:47:17.000,293,11056687,-795,0,1697842036,13027.08073953,43.67140422000375,54424.29647856
2023-10-20,22:47:18.000,293,11056650,-795,0,1697842037,13027.0605306,43.713698999999906,54424.28949144
2023-10-20,22:47:19.000,293,11056662,-795,0,1697842038,13027.13463000999,43.74894465000398,54424.25455584001
2023-10-20,22:47:20.000,293,11056663,-795,0,1697842039,13027.21546572999,43.80533768999885,54424.40827248
2023-10-20,22:47:21.000,293,11056686,-795,0,1697842040,13027.296301449991,43.84763247000228,54424.45019520001
2023-10-20,22:47:22.000,293,11056641,-795,0,1697842041,13027.363664550001,43.861730730001,54424.52705352
2023-10-20,22:47:23.000,293,11056633,-795,0,1697842042,13027.390609789996,43.946320290000585,54424.51307928
2023-10-20,22:47:24.000,293,11056642,-795,0,1697842043,13027.363664550001,44.002713330002734,54424.43622096
2023-10-20,22:47:25.000,293,11056650,-795,0,1697842044,13027.437763959992,44.06615550000424,54424.44320808001
2023-10-20,22:47:26.000,293,11056649,-795,0,1697842045,13027.451236579996,44.10140115000104,54424.56897624001
2023-10-20,22:47:27.000,293,11056687,-795,0,1697842046,13027.491654439997,44.171892450001906,54424.63186032
2023-10-20,22:47:28.000,293,11056682,-795,0,1697842047,13027.565753850002,44.24238375000277,54424.715705760005
2023-10-20,22:47:29.000,293,11056697,-795,0,1697842048,13027.592699089997,44.24238375000277,54424.68077016
2023-10-20,22:47:30.000,293,11056645,-795,0,1697842049,13027.612908019997,44.27762939999957,54424.65980880001
2023-10-20,22:47:31.000,293,11056657,-795,0,1697842050,13027.646589570002,44.362218959999154,54424.72968
2023-10-20,22:47:32.000,293,11056675,-795,0,1697842051,13027.713952669998,44.39041548000387,54424.834486800006
2023-10-20,22:47:33.000,293,11056716,-795,0,1697842052,13027.687007430002,44.46795591000409,54424.73666712001
2023-10-20,22:47:34.000,293,11056685,-795,0,1697842053,13027.727425290002,44.44680851999874,54424.72269288
2023-10-20,22:47:35.000,293,11056660,-795,0,1697842054,13027.761106839993,44.51729981999961,54424.87640952001
2023-10-20,22:47:36.000,293,11056675,-795,0,1697842055,13027.794788389998,44.50320156000089,54424.91134512
2023-10-20,22:47:37.000,293,11056682,-795,0,1697842056,13027.841942559993,44.55254547000368,54424.92531936001
2023-10-20,22:47:38.000,293,11056635,-795,0,1697842057,13027.835206249998,44.65123329000198,54424.9392936
2023-10-20,22:47:39.000,293,11056619,-795,0,1697842058,13027.875624109998,44.68647893999878,54424.97422920001
2023-10-20,22:47:40.000,293,11056671,-795,0,1697842059,13027.916041969998,44.6653315500007,54424.99519056001
2023-10-20,22:47:41.000,293,11056693,-795,0,1697842060,13027.855415179998,44.73582285000157,54424.99519056001
2023-10-20,22:47:42.000,293,11056654,-795,0,1697842061,13027.801524699993,44.72877372000221,54424.932306480005
2023-10-20,22:47:43.000,293,11056706,-795,0,1697842062,13027.902569349993,44.78516676000436,54425.0091648
2023-10-20,22:47:44.000,293,11056676,-795,0,1697842063,13027.949723519989,44.79926502000308,54425.1838428
2023-10-20,22:47:45.000,293,11056705,-795,0,1697842064,13027.969932449989,44.84155979999923,54425.218778400005
2023-10-20,22:47:46.000,293,11056667,-795,0,1697842065,13027.949723519989,44.8768054500033,54425.29563672
2023-10-20,22:47:47.000,293,11056685,-795,0,1697842066,13028.037295549999,44.84860892999859,54425.23275264
2023-10-20,22:47:48.000,293,11056649,-795,0,1697842067,13028.003613999994,44.862707190004585,54425.17685568
2023-10-20,22:47:49.000,293,11056643,-795,0,1697842068,13028.07097709999,44.89795284000138,54425.1838428
2023-10-20,22:47:50.000,293,11056682,-795,0,1697842069,13028.21243960999,44.89090371000202,54425.28166248001
2023-10-20,22:47:51.000,293,11056658,-795,0,1697842070,13028.32022057,44.91910022999946,54425.3235852
2023-10-20,22:47:52.000,293,11056674,-795,0,1697842071,13028.35390211999,44.92614935999882,54425.33057232001
2023-10-20,22:47:53.000,293,11056703,-795,0,1697842072,13028.38084736,44.89090371000202,54425.30262384
2023-10-20,22:47:54.000,293,11056659,-795,0,1697842073,13028.42126522,44.90500197000074,54425.37249504
2023-10-20,22:47:55.000,293,11056643,-795,0,1697842074,13028.41452890999,44.933198489998176,54425.37249504
2023-10-20,22:47:56.000,293,11056683,-795,0,1697842075,13028.46168308,44.95434588000353,54425.435379120005
2023-10-20,22:47:57.000,293,11056676,-795,0,1697842076,13028.562727730001,44.989591530000325,54425.40743064001
2023-10-20,22:47:58.000,293,11056669,-795,0,1697842077,13028.5425188,44.982542400000966,54425.37948216001
2023-10-20,22:47:59.000,293,11056653,-795,0,1697842078,13028.603145590001,45.01778804999776,54425.37948216001
2023-10-20,22:48:00.000,293,11056677,-795,0,1697842079,13028.717662859992,44.97549327000161,54425.6380056
2023-10-20,22:48:01.000,293,11056704,-795,0,1697842080,13028.731135479997,44.989591530000325,54425.63101848
2023-10-20,22:48:02.000,293,11056626,-795,0,1697842081,13028.764817030002,44.96139501000289,54425.603070000005
2023-10-20,22:48:03.000,293,11056681,-795,0,1697842082,13028.778289649992,44.989591530000325,54425.59608288001
2023-10-20,22:48:04.000,293,11056688,-795,0,1697842083,13028.737871789992,44.996640659999684,54425.52621168001
2023-10-20,22:48:05.000,293,11056715,-795,0,1697842084,13028.744608100002,45.07418108999991,54425.49127608
2023-10-20,22:48:06.000,293,11056662,-795,0,1697842085,13028.785025960002,45.003689789999044,54425.70088968
2023-10-20,22:48:07.000,293,11056690,-795,0,1697842086,13028.811971199997,45.038935440003115,54425.67992832
2023-10-20,22:48:08.000,293,11056662,-795,0,1697842087,13028.838916439992,45.06713196000055,54425.65896696
2023-10-20,22:48:09.000,293,11056704,-795,0,1697842088,13028.913015849997,45.06713196000055,54425.68691544
2023-10-20,22:48:10.000,293,11056656,-795,0,1697842089,13028.919752159993,45.08123021999927,54425.80569648
2023-10-20,22:48:11.000,293,11056649,-795,0,1697842090,13028.939961089993,45.08123021999927,54425.73582528
2023-10-20,22:48:12.000,293,11056691,-795,0,1697842091,13028.913015849997,45.08827934999863,54425.79172224001
2023-10-20,22:48:13.000,293,11056659,-795,0,1697842092,13028.892806919997,45.09532847999799,54425.7078768
2023-10-20,22:48:14.000,293,11056705,-795,0,1697842093,13028.892806919997,45.05303370000183,54425.69390256001
2023-10-20,22:48:15.000,293,11056707,-795,0,1697842094,13029.000587879993,45.10942674000398,54425.86858056
2023-10-20,22:48:16.000,293,11056685,-795,0,1697842095,13029.041005739993,45.08123021999927,54425.9174904
2023-10-20,22:48:17.000,293,11056686,-795,0,1697842096,13029.067950979988,45.11647587000334,54425.889541920005
2023-10-20,22:48:18.000,293,11056594,-795,0,1697842097,13029.047742049988,45.031886310003756,54425.777748
2023-10-20,22:48:19.000,293,11056647,-795,0,1697842098,13029.034269429998,45.0107389199984,54425.86159344001
2023-10-20,22:48:20.000,293,11056668,-795,0,1697842099,13029.142050389994,44.982542400000966,54425.89652904
2023-10-20,22:48:21.000,293,11056672,-795,0,1697842100,13029.128577769989,44.94024762000481,54425.86159344001
2023-10-20,22:48:22.000,293,11056687,-795,0,1697842101,13029.142050389994,44.9120511000001,54425.86159344001
2023-10-20,22:48:23.000,293,11056658,-795,0,1697842102,13029.115105149998,44.95434588000353,54425.80569648
2023-10-20,22:48:24.000,293,11056691,-795,0,1697842103,13029.195940869999,44.90500197000074,54425.86858056
2023-10-20,22:48:25.000,293,11056706,-795,0,1697842104,13029.236358729999,44.869756320003944,54426.008322960006
2023-10-20,22:48:26.000,293,11056693,-795,0,1697842105,13029.31045813999,44.820412410001154,54425.89652904
2023-10-20,22:48:27.000,293,11056697,-795,0,1697842106,13029.283512899994,44.771068499998364,54425.80569648
2023-10-20,22:48:28.000,293,11056652,-795,0,1697842107,13029.31045813999,44.70762633000413,54425.74281240001
2023-10-20,22:48:29.000,293,11056639,-795,0,1697842108,13029.263303969994,44.60893850999855,54425.68691544
2023-10-20,22:48:30.000,293,11056660,-795,0,1697842109,13029.175731939999,44.573692860001756,54425.66595408001
2023-10-20,22:48:31.000,293,11056681,-795,0,1697842110,13029.121841459993,44.65123329000198,54425.67992832
2023-10-20,22:48:32.000,293,11056688,-795,0,1697842111,13029.162259319994,44.72877372000221,54425.840632080006
2023-10-20,22:48:33.000,293,11056641,-795,0,1697842112,13029.182468249994,44.756970239999646,54425.80569648
2023-10-20,22:48:34.000,293,11056662,-795,0,1697842113,13029.256567659999,44.72877372000221,54425.79870936
2023-10-20,22:48:35.000,293,11056643,-795,0,1697842114,13029.317194449999,44.72877372000221,54425.83364496001
2023-10-20,22:48:36.000,293,11056680,-795,0,1697842115,13029.323930759994,44.68647893999878,54425.79870936
2023-10-20,22:48:37.000,293,11056665,-795,0,1697842116,13029.33740338,44.623036770004546,54425.9174904
2023-10-20,22:48:38.000,293,11056652,-795,0,1697842117,13029.29024920999,44.54549634000432,54425.86858056
2023-10-20,22:48:39.000,293,11056659,-795,0,1697842118,13029.29024920999,44.538447209997685,54425.89652904
2023-10-20,22:48:40.000,293,11056636,-795,0,1697842119,13029.323930759994,44.50320156000089,54425.96640024
2023-10-20,22:48:41.000,293,11056717,-795,0,1697842120,13029.323930759994,44.51729981999961,54425.93146464001
2023-10-20,22:48:42.000,293,11056679,-795,0,1697842121,13029.344139689994,44.49615243000153,54425.93146464001
2023-10-20,22:48:43.000,293,11056672,-795,0,1697842122,13029.317194449999,44.47500504000345,54425.86858056
2023-10-20,22:48:44.000,293,11056645,-795,0,1697842123,13029.27004027999,44.44680851999874,54425.76377376001
2023-10-20,22:48:45.000,293,11056691,-795,0,1697842124,13029.296985519999,44.44680851999874,54425.840632080006
2023-10-20,22:48:46.000,293,11056669,-795,0,1697842125,13029.35761231,44.38336635000451,54425.889541920005
2023-10-20,22:48:47.000,293,11056652,-795,0,1697842126,13029.35087599999,44.411562870001944,54425.93146464001
2023-10-20,22:48:48.000,293,11056675,-795,0,1697842127,13029.37782124,44.36926808999851,54426.008322960006
2023-10-20,22:48:49.000,293,11056625,-795,0,1697842128,13029.35761231,44.355169829999795,54425.90351616
2023-10-20,22:48:50.000,293,11056670,-795,0,1697842129,13029.4182391,44.31287505000364,54425.86159344001
2023-10-20,22:48:51.000,293,11056661,-795,0,1697842130,13029.4182391,44.29172765999829,54425.95941312001
2023-10-20,22:48:52.000,293,11056667,-795,0,1697842131,13029.45865696,44.24943288000213,54425.938451760005
2023-10-20,22:48:53.000,293,11056642,-795,0,1697842132,13029.424975409995,44.235334620003414,54425.8476192
2023-10-20,22:48:54.000,293,11056720,-795,0,1697842133,13029.47886589,44.16484332000255,54425.87556768
2023-10-20,22:48:55.000,293,11056659,-795,0,1697842134,13029.505811129995,44.15074506000383,54425.94543888
2023-10-20,22:48:56.000,293,11056702,-795,0,1697842135,13029.566437919995,44.09435202000168,54425.98037448001
2023-10-20,22:48:57.000,293,11056654,-795,0,1697842136,13029.566437919995,44.05910637000488,54425.96640024
2023-10-20,22:48:58.000,293,11056713,-795,0,1697842137,13029.6203284,44.10140115000104,54426.008322960006
2023-10-20,22:48:59.000,293,11056669,-795,0,1697842138,13029.60011947,44.09435202000168,54426.09915552001
2023-10-20,22:49:00.000,293,11056668,-795,0,1697842139,13029.687691499996,44.01681159000145,54426.008322960006
2023-10-20,22:49:01.000,293,11056664,-795,0,1697842140,13029.64053733,44.03795897999953,54426.07819416001
2023-10-20,22:49:02.000,293,11056680,-795,0,1697842141,13029.687691499996,44.009762460002094,54426.07819416001
2023-10-20,22:49:03.000,293,11056686,-795,0,1697842142,13029.6203284,43.92517290000251,54425.95242600001
2023-10-20,22:49:04.000,293,11056662,-795,0,1697842143,13029.667482569996,43.92517290000251,54426.08518128
2023-10-20,22:49:05.000,293,11056648,-795,0,1697842144,13029.687691499996,43.91812377000315,54426.176013840006
2023-10-20,22:49:06.000,293,11056665,-795,0,1697842145,13029.748318289996,43.84763247000228,54426.13409112
2023-10-20,22:49:07.000,293,11056629,-795,0,1697842146,13029.714636739991,43.861730730001,54426.14806536001
2023-10-20,22:49:08.000,293,11056646,-795,0,1697842147,13029.728109359996,43.819435950004845,54425.99434872
2023-10-20,22:49:09.000,293,11056637,-795,0,1697842148,13029.67421887999,43.79828855999949,54426.05024568001
2023-10-20,22:49:10.000,293,11056737,-795,0,1697842149,13029.728109359996,43.74894465000398,54426.0921684
2023-10-20,22:49:11.000,293,11056676,-795,0,1697842150,13029.667482569996,43.69255161000183,54426.14806536001
2023-10-20,22:49:12.000,293,11056681,-795,0,1697842151,13029.667482569996,43.64320769999904,54426.09915552001
2023-10-20,22:49:13.000,293,11056724,-795,0,1697842152,13029.64053733,43.62910944000032,54426.0921684
2023-10-20,22:49:14.000,293,11056684,-795,0,1697842153,13029.627064709995,43.586814660004165,54426.11312976
2023-10-20,22:49:15.000,293,11056676,-795,0,1697842154,13029.606855779995,43.544519880000735,54426.12710400001
2023-10-20,22:49:16.000,293,11056650,-795,0,1697842155,13029.6203284,43.495175969997945,54426.01531008
2023-10-20,22:49:17.000,293,11056669,-795,0,1697842156,13029.606855779995,43.368291630002204,54425.9174904
2023-10-20,22:49:18.000,293,11056691,-795,0,1697842157,13029.66074626,43.22025990000111,54425.85460632
2023-10-20,22:49:19.000,293,11056685,-795,0,1697842158,13029.748318289996,43.21321077000175,54425.94543888
2023-10-20,22:49:20.000,293,11056687,-795,0,1697842159,13029.728109359996,43.255505549997906,54426.06421992
2023-10-20,22:49:21.000,293,11056667,-795,0,1697842160,13029.788736149996,43.27665294000326,54426.24588504001
2023-10-20,22:49:22.000,293,11056674,-795,0,1697842161,13029.822417700001,43.255505549997906,54426.28780776001
2023-10-20,22:49:23.000,293,11056699,-795,0,1697842162,13029.74158198,43.22025990000111,54426.301782
2023-10-20,22:49:24.000,293,11056646,-795,0,1697842163,13029.728109359996,43.23435815999983,54426.12011688001
2023-10-20,22:49:25.000,293,11056686,-795,0,1697842164,13029.687691499996,43.20616164000239,54426.19697520001
2023-10-20,22:49:26.000,293,11056699,-795,0,1697842165,13029.748318289996,43.19911251000303,54426.28082064
2023-10-20,22:49:27.000,293,11056642,-795,0,1697842166,13029.788736149996,43.192063380003674,54426.31575624001
2023-10-20,22:49:28.000,293,11056646,-795,0,1697842167,13029.734845669991,43.185014250004315,54426.32973048
2023-10-20,22:49:29.000,293,11056697,-795,0,1697842168,13029.748318289996,43.19911251000303,54426.31575624001
2023-10-20,22:49:30.000,293,11056635,-795,0,1697842169,13029.822417700001,43.17091598999832,54426.35767896
2023-10-20,22:49:31.000,293,11056679,-795,0,1697842170,13029.795472459991,43.185014250004315,54426.36466608001
2023-10-20,22:49:32.000,293,11056668,-795,0,1697842171,13029.815681389991,43.185014250004315,54426.35767896
2023-10-20,22:49:33.000,293,11056698,-795,0,1697842172,13029.781999840001,43.192063380003674,54426.322743360004
2023-10-20,22:49:34.000,293,11056673,-795,0,1697842173,13029.869571869996,43.17091598999832,54426.301782
2023-10-20,22:49:35.000,293,11056654,-795,0,1697842174,13029.909989729997,43.16386685999896,54426.42056304
2023-10-20,22:49:36.000,293,11056673,-795,0,1697842175,13029.963880210002,43.10747382000409,54426.46248576001
2023-10-20,22:49:37.000,293,11056645,-795,0,1697842176,13029.977352829992,43.07222817000002,54426.45549864001
2023-10-20,22:49:38.000,293,11056665,-795,0,1697842177,13029.970616519997,43.079277299999376,54426.36466608001
2023-10-20,22:49:39.000,293,11056698,-795,0,1697842178,13030.031243309997,42.98763861000043,54426.36466608001
2023-10-20,22:49:40.000,293,11056722,-795,0,1697842179,13030.058188549992,42.98058948000107,54426.441524400005
2023-10-20,22:49:41.000,293,11056704,-795,0,1697842180,13030.132287959997,42.93829470000492,54426.47646
2023-10-20,22:49:42.000,293,11056705,-795,0,1697842181,13030.206387370003,42.88190166000277,54426.56729256
2023-10-20,22:49:43.000,293,11056669,-795,0,1697842182,13030.179442129993,42.86780340000405,54426.46248576001
2023-10-20,22:49:44.000,293,11056703,-795,0,1697842183,13030.186178440003,42.79026297000382,54426.36466608001
2023-10-20,22:49:45.000,293,11056671,-795,0,1697842184,13030.213123679998,42.726820800002315,54426.35069184
2023-10-20,22:49:46.000,293,11056665,-795,0,1697842185,13030.415212979999,42.70567341000424,54426.49742136
2023-10-20,22:49:47.000,293,11056694,-795,0,1697842186,13030.408476669989,42.70567341000424,54426.45549864001
2023-10-20,22:49:48.000,293,11056725,-795,0,1697842187,13030.354586189998,42.75501731999975,54426.32973048
2023-10-20,22:49:49.000,293,11056677,-795,0,1697842188,13030.462367149994,42.733869930001674,54426.37864032
2023-10-20,22:49:50.000,293,11056670,-795,0,1697842189,13030.55667549,42.74796819000039,54426.39960168
2023-10-20,22:49:51.000,293,11056690,-795,0,1697842190,13030.59035703999,42.733869930001674,54426.39960168
2023-10-20,22:49:52.000,293,11056696,-795,0,1697842191,13030.67119275999,42.66337863000081,54426.39960168
2023-10-20,22:49:53.000,293,11056641,-795,0,1697842192,13030.664456449995,42.501248640000995,54426.38562744001
2023-10-20,22:49:54.000,293,11056671,-795,0,1697842193,13030.67792907,42.310922130003746,54426.39960168
2023-10-20,22:49:55.000,293,11056662,-795,0,1697842194,13030.71161061999,42.16993953000201,54426.560305440005
2023-10-20,22:49:56.000,293,11056704,-795,0,1697842195,13030.75876479,42.15584127000329,54426.63716376
2023-10-20,22:49:57.000,293,11056649,-795,0,1697842196,13030.83960051,42.148792140003934,54426.64415088
2023-10-20,22:49:58.000,293,11056688,-795,0,1697842197,13030.886754679996,42.13469387999794,54426.5463312
2023-10-20,22:49:59.000,293,11056708,-795,0,1697842198,13030.933908849991,42.085349970002426,54426.658125120004
2023-10-20,22:50:00.000,293,11056671,-795,0,1697842199,13031.001271950001,42.07830084000307,54426.79786752001
2023-10-20,22:50:01.000,293,11056700,-795,0,1697842200,13031.061898740001,42.085349970002426,54426.83979024001
2023-10-20,22:50:02.000,293,11056689,-795,0,1697842201,13031.115789219992,42.050104319998354,54426.825816000004
2023-10-20,22:50:03.000,293,11056693,-795,0,1697842202,13031.149470769997,42.02190780000092,54426.90267432
2023-10-20,22:50:04.000,293,11056693,-795,0,1697842203,13031.142734460002,42.036006059999636,54426.79786752001
2023-10-20,22:50:05.000,293,11056653,-795,0,1697842204,13031.115789219992,42.036006059999636,54426.8607516
2023-10-20,22:50:06.000,293,11056660,-795,0,1697842205,13031.162943390002,42.085349970002426,54426.90267432
2023-10-20,22:50:07.000,293,11056685,-795,0,1697842206,13031.176416009992,42.06420258000435,54426.97953264
2023-10-20,22:50:08.000,293,11056749,-795,0,1697842207,13031.109052909997,42.085349970002426,54426.9306228
2023-10-20,22:50:09.000,293,11056708,-795,0,1697842208,13031.115789219992,42.092399100001785,54426.92363568
2023-10-20,22:50:10.000,293,11056615,-795,0,1697842209,13031.109052909997,42.13469387999794,54426.91664856001
2023-10-20,22:50:11.000,293,11056645,-795,0,1697842210,13031.142734460002,42.141743010004575,54427.02844248
2023-10-20,22:50:12.000,293,11056670,-795,0,1697842211,13031.135998149992,42.16289040000265,54427.04940384
2023-10-20,22:50:13.000,293,11056701,-795,0,1697842212,13031.075371359992,42.24747996000224,54427.02145536
2023-10-20,22:50:14.000,293,11056656,-795,0,1697842213,13031.021480880001,42.24043083000288,54427.02844248
2023-10-20,22:50:15.000,293,11056649,-795,0,1697842214,13031.048426119996,42.268627350000315,54427.19613336
2023-10-20,22:50:16.000,293,11056673,-795,0,1697842215,13031.001271950001,42.33206952000182,54427.15421064001
2023-10-20,22:50:17.000,293,11056665,-795,0,1697842216,13030.94064516,42.36731516999862,54427.182159120006
2023-10-20,22:50:18.000,293,11056645,-795,0,1697842217,13030.85307312999,42.41665908000141,54427.13324928001
2023-10-20,22:50:19.000,293,11056638,-795,0,1697842218,13030.79244633999,42.43075734000013,54427.2101076
2023-10-20,22:50:20.000,293,11056671,-795,0,1697842219,13030.725083239995,42.47305212000356,54427.17517200001
2023-10-20,22:50:21.000,293,11056701,-795,0,1697842220,13030.59709335,42.508297770000354,54427.0703652
2023-10-20,22:50:22.000,293,11056699,-795,0,1697842221,13030.563411799994,42.557641680003144,54427.161197760004
2023-10-20,22:50:23.000,293,11056701,-795,0,1697842222,13030.455630839999,42.58583820000058,54427.0703652
2023-10-20,22:50:24.000,293,11056683,-795,0,1697842223,13030.482576079994,42.62108385000465,54427.182159120006
2023-10-20,22:50:25.000,293,11056714,-795,0,1697842224,13030.46910345999,42.670427760000166,54427.18914624
2023-10-20,22:50:26.000,293,11056673,-795,0,1697842225,13030.361322499994,42.719771670002956,54427.11927504
2023-10-20,22:50:27.000,293,11056686,-795,0,1697842226,13030.314168329998,42.719771670002956,54427.12626216001
2023-10-20,22:50:28.000,293,11056635,-795,0,1697842227,13030.226596299988,42.74091906000103,54426.90267432
2023-10-20,22:50:29.000,293,11056655,-795,0,1697842228,13030.219859989993,42.77616470999783,54426.825816000004
2023-10-20,22:50:30.000,293,11056674,-795,0,1697842229,13030.233332609998,42.79026297000382,54426.97953264
2023-10-20,22:50:31.000,293,11056709,-795,0,1697842230,13030.273750469998,42.87485253000341,54427.05639096001
2023-10-20,22:50:32.000,293,11056689,-795,0,1697842231,13030.273750469998,42.952392960003635,54427.09831368
2023-10-20,22:50:33.000,293,11056693,-795,0,1697842232,13030.152496889998,43.04403165000258,54427.11927504
2023-10-20,22:50:34.000,293,11056693,-795,0,1697842233,13030.085133790002,43.10747382000409,54427.18914624
2023-10-20,22:50:35.000,293,11056670,-795,0,1697842234,13030.044715930002,43.17796511999768,54427.20312048001
2023-10-20,22:50:36.000,293,11056720,-755,0,1697842235,13029.984089140002,43.20616164000239,54427.22408184001
2023-10-20,22:50:37.000,293,11056661,-795,0,1697842236,13029.930198659997,43.2696038100039,54427.2450432
2023-10-20,22:50:38.000,293,11056730,-795,0,1697842237,13029.849362939996,43.27665294000326,54427.25203032001
2023-10-20,22:50:39.000,293,11056691,-795,0,1697842238,13029.849362939996,43.32599684999877,54427.2450432
2023-10-20,22:50:40.000,293,11056697,-795,0,1697842239,13029.889780799997,43.41058640999836,54427.43369544
2023-10-20,22:50:41.000,293,11056708,-795,0,1697842240,13029.856099249992,43.44583206000243,54427.44068256001
2023-10-20,22:50:42.000,293,11056667,-795,0,1697842241,13029.856099249992,43.46697945000051,54427.37779848
2023-10-20,22:50:43.000,293,11056649,-795,0,1697842242,13029.842626630001,43.50222510000458,54427.36382424
2023-10-20,22:50:44.000,293,11056702,-795,0,1697842243,13029.74158198,43.551569010000094,54427.293953039996
2023-10-20,22:50:45.000,293,11056673,-795,0,1697842244,13029.714636739991,43.579765530004806,54427.19613336
2023-10-20,22:50:46.000,293,11056677,-795,0,1697842245,13029.687691499996,43.6150111800016,54427.23805608
2023-10-20,22:50:47.000,293,11056704,-795,0,1697842246,13029.775263529991,43.67140422000375,54427.41273408
2023-10-20,22:50:48.000,293,11056696,-795,0,1697842247,13029.755054599991,43.68550248000247,54427.35683712
2023-10-20,22:50:49.000,293,11056651,-795,0,1697842248,13029.808945079996,43.69255161000183,54427.43369544
2023-10-20,22:50:50.000,293,11056676,-795,0,1697842249,13029.808945079996,43.75599378000334,54427.524528
2023-10-20,22:50:51.000,293,11056568,-795,0,1697842250,13029.835890319991,43.75599378000334,54427.46863104001
2023-10-20,22:50:52.000,293,11056684,-795,0,1697842251,13029.829154009996,43.78419030000077,54427.41972120001
2023-10-20,22:50:53.000,293,11056686,-795,0,1697842252,13029.788736149996,43.84058334000292,54427.40574696
2023-10-20,22:50:54.000,293,11056696,-795,0,1697842253,13029.775263529991,43.826485080004204,54427.461643919996
2023-10-20,22:50:55.000,293,11056662,-795,0,1697842254,13029.849362939996,43.84058334000292,54427.566450720005
2023-10-20,22:50:56.000,293,11056690,-795,0,1697842255,13029.835890319991,43.826485080004204,54427.62234768
2023-10-20,22:50:57.000,293,11056697,-795,0,1697842256,13029.856099249992,43.88287811999908,54427.5943992
2023-10-20,22:50:58.000,293,11056695,-795,0,1697842257,13029.802208770001,43.88287811999908,54427.57343784
2023-10-20,22:50:59.000,293,11056582,-795,0,1697842258,13029.849362939996,43.87582898999972,54427.60837344001
2023-10-20,22:51:00.000,293,11056691,-795,0,1697842259,13029.802208770001,43.90402551000443,54427.63632192001
2023-10-20,22:51:01.000,293,11056663,-795,0,1697842260,13029.829154009996,43.91107464000379,54427.664270400004
2023-10-20,22:51:02.000,293,11056700,-795,0,1697842261,13029.802208770001,43.91107464000379,54427.685231760006
2023-10-20,22:51:03.000,293,11056642,-795,0,1697842262,13029.755054599991,43.946320290000585,54427.67824464001
2023-10-20,22:51:04.000,293,11056725,-795,0,1697842263,13029.748318289996,43.98156594000466,54427.74112872
2023-10-20,22:51:05.000,293,11056730,-795,0,1697842264,13029.802208770001,43.97451680999802,54427.80401280001
2023-10-20,22:51:06.000,293,11056693,-795,0,1697842265,13029.815681389991,44.02386072000081,54427.85990976
2023-10-20,22:51:07.000,293,11056694,-795,0,1697842266,13029.829154009996,44.04500810999889,54427.7690772
2023-10-20,22:51:08.000,293,11056672,-795,0,1697842267,13029.74158198,44.11549940999976,54427.734141600005
2023-10-20,22:51:09.000,293,11056634,-795,0,1697842268,13029.70116412,44.1084502800004,54427.77606432001
2023-10-20,22:51:10.000,293,11056706,-795,0,1697842269,13029.72137305,44.11549940999976,54427.81099992
2023-10-20,22:51:11.000,293,11056692,-795,0,1697842270,13029.714636739991,44.129597669998475,54427.86689688
2023-10-20,22:51:12.000,293,11056693,-795,0,1697842271,13029.68095519,44.178941580001265,54427.8389484
2023-10-20,22:51:13.000,293,11056672,-795,0,1697842272,13029.647273639996,44.2071380999987,54427.84593552001
2023-10-20,22:51:14.000,293,11056706,-795,0,1697842273,13029.606855779995,44.24238375000277,54427.734141600005
2023-10-20,22:51:15.000,293,11056652,-795,0,1697842274,13029.57317422999,44.30582592000428,54427.797025679996
2023-10-20,22:51:16.000,293,11056665,-795,0,1697842275,13029.57317422999,44.348120700000436,54427.76209008
2023-10-20,22:51:17.000,293,11056676,-795,0,1697842276,13029.51254743999,44.36926808999851,54427.77606432001
2023-10-20,22:51:18.000,293,11056690,-795,0,1697842277,13029.43171171999,44.39041548000387,54427.65029616
2023-10-20,22:51:19.000,293,11056685,-795,0,1697842278,13029.39803017,44.43975938999938,54427.70619312001
2023-10-20,22:51:20.000,293,11056687,-795,0,1697842279,13029.35087599999,44.4538576499981,54427.7690772
2023-10-20,22:51:21.000,293,11056670,-795,0,1697842280,13029.4182391,44.48910330000217,54427.88087112
2023-10-20,22:51:22.000,293,11056703,-795,0,1697842281,13029.384557549994,44.54549634000432,54427.81798704
2023-10-20,22:51:23.000,293,11056635,-795,0,1697842282,13029.344139689994,44.538447209997685,54427.76209008
2023-10-20,22:51:24.000,293,11056674,-795,0,1697842283,13029.33066706999,44.587791120000475,54427.734141600005
2023-10-20,22:51:25.000,293,11056690,-795,0,1697842284,13029.24983134999,44.644184160002624,54427.72715448001
2023-10-20,22:51:26.000,293,11056668,-795,0,1697842285,13029.303721829994,44.6653315500007,54427.80401280001
2023-10-20,22:51:27.000,293,11056635,-795,0,1697842286,13029.283512899994,44.68647893999878,54427.81798704
2023-10-20,22:51:28.000,293,11056673,-795,0,1697842287,13029.202677179994,44.72172459000285,54427.797025679996
2023-10-20,22:51:29.000,293,11056678,-795,0,1697842288,13029.209413489989,44.73582285000157,54427.79003856
2023-10-20,22:51:30.000,293,11056703,-795,0,1697842289,13029.222886109994,44.79221589000372,54427.831961280004
2023-10-20,22:51:31.000,293,11056646,-795,0,1697842290,13029.175731939999,44.79926502000308,54427.80401280001
2023-10-20,22:51:32.000,293,11056676,-795,0,1697842291,13029.195940869999,44.84860892999859,54427.81798704
2023-10-20,22:51:33.000,293,11056705,-795,0,1697842292,13029.162259319994,44.89795284000138,54427.77606432001
2023-10-20,22:51:34.000,293,11056677,-795,0,1697842293,13029.148786699989,44.88385458000266,54427.80401280001
2023-10-20,22:51:35.000,293,11056670,-795,0,1697842294,13029.229622419989,44.90500197000074,54427.901832480005
2023-10-20,22:51:36.000,293,11056702,-795,0,1697842295,13029.155523009998,44.89795284000138,54427.92279384001
2023-10-20,22:51:37.000,293,11056706,-795,0,1697842296,13029.121841459993,44.94729675000417,54427.9088196
2023-10-20,22:51:38.000,293,11056650,-795,0,1697842297,13029.195940869999,45.003689789999044,54427.88785824
2023-10-20,22:51:39.000,293,11056630,-795,0,1697842298,13029.216149799999,45.031886310003756,54427.964716559996
2023-10-20,22:51:40.000,293,11056704,-795,0,1697842299,13029.209413489989,45.06008283000119,54427.94375520001
2023-10-20,22:51:41.000,293,11056671,-795,0,1697842300,13029.24983134999,45.08123021999927,54428.00663928
2023-10-20,22:51:42.000,293,11056640,-795,0,1697842301,13029.296985519999,45.06713196000055,54428.01362640001
2023-10-20,22:51:43.000,293,11056651,-795,0,1697842302,13029.243095039994,45.08827934999863,54427.94375520001
2023-10-20,22:51:44.000,293,11056708,-795,0,1697842303,13029.263303969994,45.15172152000014,54427.97170368001
2023-10-20,22:51:45.000,293,11056657,-795,0,1697842304,13029.303721829994,45.17991804000485,54428.09048472001
2023-10-20,22:51:46.000,293,11056648,-795,0,1697842305,13029.283512899994,45.278605860003154,54427.97170368001
2023-10-20,22:51:47.000,293,11056676,-795,0,1697842306,13029.229622419989,45.29270412000187,54427.99266504001
2023-10-20,22:51:48.000,293,11056693,-795,0,1697842307,13029.317194449999,45.28565499000251,54428.04157488001
2023-10-20,22:51:49.000,293,11056626,-795,0,1697842308,13029.317194449999,45.271556730003795,54428.07651048
2023-10-20,22:51:50.000,293,11056713,-795,0,1697842309,13029.323930759994,45.28565499000251,54428.05554912
2023-10-20,22:51:51.000,293,11056693,-795,0,1697842310,13029.35087599999,45.32090063999931,54428.20926576001
2023-10-20,22:51:52.000,293,11056692,-795,0,1697842311,13029.33066706999,45.38434281000082,54428.26516272
2023-10-20,22:51:53.000,293,11056686,-795,0,1697842312,13029.303721829994,45.42663759000425,54428.30708544001
2023-10-20,22:51:54.000,293,11056657,-795,0,1697842313,13029.243095039994,45.47598149999976,54428.22324
2023-10-20,22:51:55.000,293,11056624,-795,0,1697842314,13029.283512899994,45.51122715000383,54428.300098319996
2023-10-20,22:51:56.000,293,11056679,-795,0,1697842315,13029.24983134999,45.567620189998706,54428.25118848
2023-10-20,22:51:57.000,293,11056677,-795,0,1697842316,13029.27004027999,45.638111489999574,54428.30708544001
2023-10-20,22:51:58.000,293,11056686,-795,0,1697842317,13029.323930759994,45.65220974999829,54428.2931112
2023-10-20,22:51:59.000,293,11056699,-795,0,1697842318,13029.276776589999,45.69450453000172,54428.25118848
2023-10-20,22:52:00.000,293,11056697,-795,0,1697842319,13029.24983134999,45.72975017999852,54428.24420136
2023-10-20,22:52:01.000,293,11056689,-795,0,1697842320,13029.236358729999,45.75794670000323,54428.30708544001
2023-10-20,22:52:02.000,293,11056686,-795,0,1697842321,13029.27004027999,45.82138887000474,54428.3629824
2023-10-20,22:52:03.000,293,11056627,-795,0,1697842322,13029.229622419989,45.913027560003684,54428.34900816001
2023-10-20,22:52:04.000,293,11056703,-795,0,1697842323,13029.263303969994,45.9623714699992,54428.3629824
2023-10-20,22:52:05.000,293,11056678,-795,0,1697842324,13029.222886109994,46.00466625000263,54428.27913696001
2023-10-20,22:52:06.000,293,11056679,-795,0,1697842325,13029.209413489989,46.025813640000706,54428.31407256
2023-10-20,22:52:07.000,293,11056686,-795,0,1697842326,13029.182468249994,46.032862770000065,54428.39791800001
2023-10-20,22:52:08.000,293,11056678,-795,0,1697842327,13029.168995629989,46.09630494000157,54428.36996952
2023-10-20,22:52:09.000,293,11056676,-795,0,1697842328,13029.148786699989,46.11745232999965,54428.286124080005
2023-10-20,22:52:10.000,293,11056691,-795,0,1697842329,13029.209413489989,46.15269798000372,54428.39093088
2023-10-20,22:52:11.000,293,11056599,-795,0,1697842330,13029.128577769989,46.16679624000244,54428.36996952
2023-10-20,22:52:12.000,293,11056689,-795,0,1697842331,13029.135314079998,46.15269798000372,54428.46080208
2023-10-20,22:52:13.000,293,11056715,-795,0,1697842332,13029.041005739993,46.209091019998596,54428.42586648001
2023-10-20,22:52:14.000,293,11056695,-795,0,1697842333,13029.007324189988,46.209091019998596,54428.34900816001
2023-10-20,22:52:15.000,293,11056707,-795,0,1697842334,13029.027533119988,46.272533190000104,54428.453814960005
2023-10-20,22:52:16.000,293,11056678,-795,0,1697842335,13028.966906330003,46.23023841000395,54428.44682784001
2023-10-20,22:52:17.000,293,11056652,-795,0,1697842336,13028.993851569998,46.22318928000459,54428.5376604
2023-10-20,22:52:18.000,293,11056668,-795,0,1697842337,13028.960170019993,46.1738453700018,54428.523686160006
2023-10-20,22:52:19.000,293,11056635,-795,0,1697842338,13028.960170019993,46.202041889999236,54428.49573768001
2023-10-20,22:52:20.000,293,11056665,-795,0,1697842339,13028.926488470002,46.216140149997955,54428.43984072
2023-10-20,22:52:21.000,293,11056680,-795,0,1697842340,13028.879334299992,46.216140149997955,54428.41189224
2023-10-20,22:52:22.000,293,11056679,-795,0,1697842341,13028.933224779998,46.18089450000116,54428.54464752001
2023-10-20,22:52:23.000,293,11056683,-795,0,1697842342,13028.879334299992,46.18794363000052,54428.4328536
2023-10-20,22:52:24.000,293,11056673,-795,0,1697842343,13028.865861680002,46.1738453700018,54428.49573768001
2023-10-20,22:52:25.000,293,11056652,-795,0,1697842344,13028.879334299992,46.14564885000436,54428.55163464
2023-10-20,22:52:26.000,293,11056687,-795,0,1697842345,13028.852389059997,46.13859971999773,54428.57958312
2023-10-20,22:52:27.000,293,11056658,-795,0,1697842346,13028.825443820002,46.15269798000372,54428.55163464
2023-10-20,22:52:28.000,293,11056700,-795,0,1697842347,13028.785025960002,46.13155058999837,54428.48176344
2023-10-20,22:52:29.000,293,11056668,-795,0,1697842348,13028.751344409997,46.18794363000052,54428.55163464
2023-10-20,22:52:30.000,293,11056714,-755,0,1697842349,13028.825443820002,46.1738453700018,54428.635480079996
2023-10-20,22:52:31.000,293,11056695,-795,0,1697842350,13028.758080719992,46.216140149997955,54428.621505840005
2023-10-20,22:52:32.000,293,11056709,-795,0,1697842351,13028.758080719992,46.209091019998596,54428.670415680004
2023-10-20,22:52:33.000,293,11056726,-795,0,1697842352,13028.731135479997,46.18794363000052,54428.65644144
2023-10-20,22:52:34.000,293,11056651,-795,0,1697842353,13028.690717619997,46.209091019998596,54428.62849296
2023-10-20,22:52:35.000,293,11056726,-795,0,1697842354,13028.650299759996,46.23023841000395,54428.62849296
2023-10-20,22:52:36.000,293,11056690,-795,0,1697842355,13028.650299759996,46.272533190000104,54428.62849296
2023-10-20,22:52:37.000,293,11056689,-795,0,1697842356,13028.623354520001,46.321877100002894,54428.59355736001
2023-10-20,22:52:38.000,293,11056694,-795,0,1697842357,13028.562727730001,46.314827970003535,54428.572596000005
2023-10-20,22:52:39.000,293,11056701,-795,0,1697842358,13028.5425188,46.37827013999777,54428.57958312
2023-10-20,22:52:40.000,293,11056693,-795,0,1697842359,13028.555991419991,46.39236840000376,54428.71233840001
2023-10-20,22:52:41.000,293,11056702,-795,0,1697842360,13028.529046179996,46.448761439998634,54428.71932552
2023-10-20,22:52:42.000,293,11056668,-795,0,1697842361,13028.508837249996,46.484007090002706,54428.740286880005
2023-10-20,22:52:43.000,293,11056700,-795,0,1697842362,13028.47515569999,46.58269491000101,54428.670415680004
2023-10-20,22:52:44.000,293,11056685,-795,0,1697842363,13028.46168308,46.53335099999822,54428.62849296
2023-10-20,22:52:45.000,293,11056668,-795,0,1697842364,13028.44147415,46.59679316999973,54428.621505840005
2023-10-20,22:52:46.000,293,11056669,-795,0,1697842365,13028.48189201,46.57564578000165,54428.740286880005
2023-10-20,22:52:47.000,293,11056726,-795,0,1697842366,13028.46168308,46.62498969000444,54428.78220960001
2023-10-20,22:52:48.000,293,11056670,-795,0,1697842367,13028.31348425999,46.723677510002744,54428.69836416
2023-10-20,22:52:49.000,293,11056647,-795,0,1697842368,13028.38084736,46.74482490000082,54428.78220960001
2023-10-20,22:52:50.000,293,11056694,-795,0,1697842369,13028.39431997999,46.78007055000489,54428.87304216
2023-10-20,22:52:51.000,293,11056692,-795,0,1697842370,13028.33369318999,46.83646358999977,54428.8171452
2023-10-20,22:52:52.000,293,11056705,-795,0,1697842371,13028.29327532999,46.87170924000384,54428.8171452
2023-10-20,22:52:53.000,293,11056715,-795,0,1697842372,13028.30001164,46.899905760001275,54428.8171452
2023-10-20,22:52:54.000,293,11056657,-795,0,1697842373,13028.29327532999,46.99859357999958,54428.78220960001
2023-10-20,22:52:55.000,293,11056676,-795,0,1697842374,13028.266330089995,47.06203575000109,54428.86605504
2023-10-20,22:52:56.000,293,11056673,-795,0,1697842375,13028.29327532999,47.04088836000301,54428.94291336
2023-10-20,22:52:57.000,293,11056699,-795,0,1697842376,13028.23938485,47.083183139999164,54428.9918232
2023-10-20,22:52:58.000,293,11056713,-795,0,1697842377,13028.23938485,47.09023226999852,54428.970861839996
2023-10-20,22:52:59.000,293,11056657,-795,0,1697842378,13028.13160388999,47.16072356999939,54428.92893912001
2023-10-20,22:53:00.000,293,11056702,-795,0,1697842379,13028.165285439994,47.181870960004744,54428.92893912001
2023-10-20,22:53:01.000,293,11056681,-795,0,1697842380,13028.1383402,47.252362259998336,54428.94291336
2023-10-20,22:53:02.000,293,11056719,-795,0,1697842381,13028.23938485,47.294657040001766,54429.01977168001
2023-10-20,22:53:03.000,293,11056701,-795,0,1697842382,13028.15181281999,47.358099210003274,54429.01977168001
2023-10-20,22:53:04.000,293,11056686,-795,0,1697842383,13028.17202174999,47.40039398999943,54429.01977168001
2023-10-20,22:53:05.000,293,11056697,-795,0,1697842384,13028.19223067999,47.46383616000094,54429.11759136001
2023-10-20,22:53:06.000,293,11056691,-795,0,1697842385,13028.17875806,47.44268877000286,54429.15951408
2023-10-20,22:53:07.000,293,11056689,-795,0,1697842386,13028.084449719994,47.46383616000094,54429.075668640005
2023-10-20,22:53:08.000,293,11056692,-795,0,1697842387,13028.037295549999,47.55547484999988,54429.09663000001
2023-10-20,22:53:09.000,293,11056733,-795,0,1697842388,13027.996877689999,47.60481876000267,54428.9918232
2023-10-20,22:53:10.000,293,11056729,-795,0,1697842389,13027.976668759999,47.64006440999947,54428.99881032001
2023-10-20,22:53:11.000,293,11056701,-795,0,1697842390,13028.064240789994,47.66121180000482,54429.173488320004
2023-10-20,22:53:12.000,293,11056706,-795,0,1697842391,13028.13160388999,47.69645745000162,54429.15252696
2023-10-20,22:53:13.000,293,11056675,-795,0,1697842392,13028.077713409999,47.717604839999694,54429.16650120001
2023-10-20,22:53:14.000,293,11056655,-795,0,1697842393,13028.124867579994,47.69645745000162,54429.15252696
2023-10-20,22:53:15.000,293,11056674,-795,0,1697842394,13028.104658649994,47.73170309999841,54429.22938528
2023-10-20,22:53:16.000,293,11056715,-795,0,1697842395,13028.077713409999,47.79514526999992,54429.18746256001
2023-10-20,22:53:17.000,293,11056646,-795,0,1697842396,13028.017086619999,47.82334179000463,54429.222398160004
2023-10-20,22:53:18.000,293,11056723,-795,0,1697842397,13028.05076816999,47.83744005000335,54429.173488320004
2023-10-20,22:53:19.000,293,11056712,-795,0,1697842398,13028.003613999994,47.90088222000486,54429.20842392
2023-10-20,22:53:20.000,293,11056698,-795,0,1697842399,13028.09118602999,47.886783959998866,54429.33419208001
2023-10-20,22:53:21.000,293,11056707,-795,0,1697842400,13028.05076816999,47.96432438999909,54429.28528224001
2023-10-20,22:53:22.000,293,11056667,-795,0,1697842401,13028.097922339999,47.985471780004445,54429.29925648
2023-10-20,22:53:23.000,293,11056694,-795,0,1697842402,13028.077713409999,48.01366830000188,54429.35515344001
2023-10-20,22:53:24.000,293,11056711,-795,0,1697842403,13028.09118602999,48.10530699000083,54429.2014368
2023-10-20,22:53:25.000,293,11056673,-795,0,1697842404,13028.030559239989,48.1405526400049,54429.18047544
2023-10-20,22:53:26.000,293,11056671,-795,0,1697842405,13028.1383402,48.21104393999849,54429.26432088001
2023-10-20,22:53:27.000,293,11056702,-795,0,1697842406,13028.15854913,48.28153523999936,54429.362140560006
2023-10-20,22:53:28.000,293,11056695,-795,0,1697842407,13028.19896699,48.337928280001506,54429.25733376
2023-10-20,22:53:29.000,293,11056693,-675,0,1697842408,13028.205703299995,48.31678089000343,54429.22938528
2023-10-20,22:53:30.000,293,11056673,-795,0,1697842409,13028.32022057,48.387272190004296,54429.35515344001
2023-10-20,22:53:31.000,293,11056707,-795,0,1697842410,13028.326956879995,48.394321320003655,54429.43201176001
2023-10-20,22:53:32.000,293,11056715,-795,0,1697842411,13028.367374739995,48.41546871000173,54429.32720496
2023-10-20,22:53:33.000,293,11056698,-795,0,1697842412,13028.29327532999,48.45071435999853,54429.292269360005
2023-10-20,22:53:34.000,293,11056679,-795,0,1697842413,13028.45494676999,48.46481262000452,54429.31323072001
2023-10-20,22:53:35.000,293,11056733,-795,0,1697842414,13028.508837249996,48.47891088000324,54429.41803752
2023-10-20,22:53:36.000,293,11056707,-795,0,1697842415,13028.562727730001,48.47186175000388,54429.43201176001
2023-10-20,22:53:37.000,293,11056692,-795,0,1697842416,13028.657036069992,48.47891088000324,54429.42502464
2023-10-20,22:53:38.000,293,11056695,-795,0,1697842417,13028.697453929992,48.45776348999789,54429.3062436
2023-10-20,22:53:39.000,293,11056677,-795,0,1697842418,13028.798498579992,48.401370450003014,54429.341179200004
2023-10-20,22:53:40.000,293,11056710,-795,0,1697842419,13028.832180129997,48.30973176000407,54429.31323072001
2023-10-20,22:53:41.000,293,11056702,-795,0,1697842420,13028.697453929992,48.288584369998716,54429.26432088001
2023-10-20,22:53:42.000,293,11056709,-795,0,1697842421,13028.650299759996,48.33087915000215,54429.26432088001
2023-10-20,22:53:43.000,293,11056680,-795,0,1697842422,13028.677244999992,48.45776348999789,54429.34816632
2023-10-20,22:53:44.000,293,11056661,-795,0,1697842423,13028.798498579992,48.45071435999853,54429.48092160001
2023-10-20,22:53:45.000,293,11056722,-795,0,1697842424,13028.919752159993,48.45776348999789,54429.5857284
2023-10-20,22:53:46.000,293,11056657,-795,0,1697842425,13028.987115260003,48.45071435999853,54429.557779920004
2023-10-20,22:53:47.000,293,11056649,-795,0,1697842426,13029.088159909988,48.40841958000237,54429.557779920004
2023-10-20,22:53:48.000,293,11056639,-795,0,1697842427,13029.128577769989,48.42956697000045,54429.48092160001
2023-10-20,22:53:49.000,293,11056681,-795,0,1697842428,13029.115105149998,48.387272190004296,54429.38310192001
2023-10-20,22:53:50.000,293,11056685,-795,0,1697842429,13029.236358729999,48.41546871000173,54429.557779920004
2023-10-20,22:53:51.000,293,11056699,-795,0,1697842430,13029.317194449999,48.387272190004296,54429.68354808
2023-10-20,22:53:52.000,293,11056731,-795,0,1697842431,13029.424975409995,48.38022305999766,54429.73245792
2023-10-20,22:53:53.000,293,11056738,-795,0,1697842432,13029.546228989995,48.359075669999584,54429.73245792
2023-10-20,22:53:54.000,293,11056675,-795,0,1697842433,13029.53949268,48.30973176000407,54429.70450944
2023-10-20,22:53:55.000,293,11056680,-795,0,1697842434,13029.63380101999,48.288584369998716,54429.73245792
2023-10-20,22:53:56.000,293,11056687,-795,0,1697842435,13029.707900429996,48.23219133000384,54429.73245792
2023-10-20,22:53:57.000,293,11056691,-795,0,1697842436,13029.795472459991,48.23219133000384,54429.73944504001
2023-10-20,22:53:58.000,293,11056673,-715,0,1697842437,13029.842626630001,48.1405526400049,54429.64162536
2023-10-20,22:53:59.000,293,11056719,-795,0,1697842438,13029.869571869996,48.161700030002976,54429.6555996
2023-10-20,22:54:00.000,293,11056717,-795,0,1697842439,13030.011034379997,48.126454379998904,54429.85123896
2023-10-20,22:54:01.000,293,11056693,-795,0,1697842440,13030.078397479992,48.04891394999868,54429.8302776
2023-10-20,22:54:02.000,293,11056659,-795,0,1697842441,13030.206387370003,47.950226130000374,54429.893161680004
2023-10-20,22:54:03.000,293,11056691,-795,0,1697842442,13030.280486779993,47.936127870001656,54429.83726472001
2023-10-20,22:54:04.000,293,11056702,-795,0,1697842443,13030.314168329998,47.87973482999951,54429.85822608001
2023-10-20,22:54:05.000,293,11056670,-795,0,1697842444,13030.347849879989,47.816292659998,54429.78136776
2023-10-20,22:54:06.000,293,11056658,-795,0,1697842445,13030.401740359994,47.766948750002484,54429.76739352001
2023-10-20,22:54:07.000,293,11056679,-795,0,1697842446,13030.502785009994,47.654162669998186,54429.92809728
2023-10-20,22:54:08.000,293,11056635,-795,0,1697842447,13030.54993917999,47.61186789000203,54429.99098136
2023-10-20,22:54:09.000,293,11056654,-795,0,1697842448,13030.624038589995,47.62596615000075,54429.963032880005
2023-10-20,22:54:10.000,293,11056685,-795,0,1697842449,13030.644247519995,47.541376590001164,54429.92111016
2023-10-20,22:54:11.000,293,11056604,-795,0,1697842450,13030.73181954999,47.49908180999773,54430.011942720004
2023-10-20,22:54:12.000,293,11056700,-795,0,1697842451,13030.704874309995,47.4708852900003,54429.90713592001
2023-10-20,22:54:13.000,293,11056652,-795,0,1697842452,13030.79244633999,47.40744311999879,54429.97002
2023-10-20,22:54:14.000,293,11056641,-795,0,1697842453,13030.83286419999,47.3228535599992,54429.95604576001
2023-10-20,22:54:15.000,293,11056683,-795,0,1697842454,13030.886754679996,47.3228535599992,54430.032904080006
2023-10-20,22:54:16.000,293,11056697,-795,0,1697842455,13030.927172539996,47.252362259998336,54430.19360784001
2023-10-20,22:54:17.000,293,11056680,-795,0,1697842456,13030.994535639991,47.259411389997695,54430.17264648001
2023-10-20,22:54:18.000,293,11056657,-795,0,1697842457,13031.021480880001,47.23826399999962,54430.11674952
2023-10-20,22:54:19.000,293,11056647,-795,0,1697842458,13031.041689810001,47.21006748000218,54430.200594960006
2023-10-20,22:54:20.000,293,11056714,-795,0,1697842459,13031.169679699997,47.16072356999939,54430.200594960006
2023-10-20,22:54:21.000,293,11056681,-795,0,1697842460,13031.149470769997,47.132527050001954,54430.18662072
2023-10-20,22:54:22.000,293,11056663,-795,0,1697842461,13031.196624939992,47.069084880000446,54430.130723760005
2023-10-20,22:54:23.000,293,11056638,-795,0,1697842462,13031.216833869992,47.04088836000301,54430.11674952
2023-10-20,22:54:24.000,293,11056654,-795,0,1697842463,13031.284196970002,47.03383923000365,54430.200594960006
2023-10-20,22:54:25.000,293,11056679,-795,0,1697842464,13031.385241620002,47.02679010000429,54430.2844404
2023-10-20,22:54:26.000,293,11056664,-795,0,1697842465,13031.452604719998,46.9774461900015,54430.27745328
2023-10-20,22:54:27.000,293,11056709,-795,0,1697842466,13031.493022579998,46.956298800003424,54430.27046616001
2023-10-20,22:54:28.000,293,11056680,-795,0,1697842467,13031.526704129989,46.92810227999871,54430.19360784001
2023-10-20,22:54:29.000,293,11056598,-795,0,1697842468,13031.553649369998,46.92810227999871,54430.17264648001
2023-10-20,22:54:30.000,293,11056681,-795,0,1697842469,13031.681639259994,46.83646358999977,54430.3543116
2023-10-20,22:54:31.000,293,11056666,-795,0,1697842470,13031.695111879999,46.82941446000041,54430.38924720001
2023-10-20,22:54:32.000,293,11056630,-795,0,1697842471,13031.7759476,46.79416881000361,54430.43116992
2023-10-20,22:54:33.000,293,11056705,-795,0,1697842472,13031.802892839994,46.857610979997844,54430.50104112
2023-10-20,22:54:34.000,293,11056635,-795,0,1697842473,13031.863519629995,46.80121794000297,54430.36129872001
2023-10-20,22:54:35.000,293,11056625,-795,0,1697842474,13031.89720118,46.81531620000169,54430.515015360004
2023-10-20,22:54:36.000,293,11056696,-795,0,1697842475,13031.944355349995,46.75892315999954,54430.43116992
2023-10-20,22:54:37.000,293,11056693,-795,0,1697842476,13031.99150951999,46.77302141999826,54430.515015360004
2023-10-20,22:54:38.000,293,11056698,-795,0,1697842477,13032.065608929996,46.74482490000082,54430.59187368
2023-10-20,22:54:39.000,293,11056671,-795,0,1697842478,13032.05887262,46.78711968000425,54430.48706688001
2023-10-20,22:54:40.000,293,11056703,-795,0,1697842479,13032.153180959991,46.74482490000082,54430.59187368
2023-10-20,22:54:41.000,293,11056685,-795,0,1697842480,13032.247489299996,46.7307266400021,54430.668732
2023-10-20,22:54:42.000,293,11056641,-795,0,1697842481,13032.287907159996,46.681382729999314,54430.633796400005
2023-10-20,22:54:43.000,293,11056646,-795,0,1697842482,13032.294643469992,46.69548098999803,54430.60584792001
2023-10-20,22:54:44.000,293,11056694,-795,0,1697842483,13032.355270259992,46.69548098999803,54430.52898960001
2023-10-20,22:54:45.000,293,11056645,-795,0,1697842484,13032.362006570002,46.660235340001236,54430.57789944001
2023-10-20,22:54:46.000,293,11056682,-795,0,1697842485,13032.476523839992,46.63908795000316,54430.71065472
2023-10-20,22:54:47.000,293,11056686,-795,0,1697842486,13032.597777419993,46.667284470000595,54430.76655168
2023-10-20,22:54:48.000,293,11056715,-795,0,1697842487,13032.537150629993,46.65318621000188,54430.74559032001
2023-10-20,22:54:49.000,293,11056727,-795,0,1697842488,13032.591041109998,46.667284470000595,54430.78052592
2023-10-20,22:54:50.000,293,11056645,-795,0,1697842489,13032.564095870002,46.716628380003385,54430.801487280005
2023-10-20,22:54:51.000,293,11056640,-795,0,1697842490,13032.719030999993,46.681382729999314,54430.89231984001
2023-10-20,22:54:52.000,293,11056684,-795,0,1697842491,13032.745976239989,46.716628380003385,54430.90629408
2023-10-20,22:54:53.000,293,11056706,-795,0,1697842492,13032.732503619998,46.69548098999803,54430.86437136001
2023-10-20,22:54:54.000,293,11056695,-795,0,1697842493,13032.719030999993,46.70253012000467,54430.8783456
2023-10-20,22:54:55.000,293,11056733,-795,0,1697842494,13032.786394099989,46.723677510002744,54431.00411376
2023-10-20,22:54:56.000,293,11056720,-795,0,1697842495,13032.860493509994,46.75892315999954,54431.07398496
2023-10-20,22:54:57.000,293,11056697,-795,0,1697842496,13032.873966129999,46.74482490000082,54430.97616528
2023-10-20,22:54:58.000,293,11056640,-795,0,1697842497,13032.867229819989,46.75892315999954,54430.97616528
2023-10-20,22:54:59.000,293,11056707,-795,0,1697842498,13032.934592919999,46.716628380003385,54431.087959200006
2023-10-20,22:55:00.000,293,11056673,-795,0,1697842499,13032.94806553999,46.73777577000146,54431.09494632
2023-10-20,22:55:01.000,293,11056720,-795,0,1697842500,13032.941329229994,46.73777577000146,54431.17180464
2023-10-20,22:55:02.000,293,11056688,-795,0,1697842501,13032.96827446999,46.74482490000082,54431.24167584
2023-10-20,22:55:03.000,293,11056701,-795,0,1697842502,13032.94806553999,46.77302141999826,54431.2626372
2023-10-20,22:55:04.000,293,11056728,-795,0,1697842503,13032.961538159994,46.78711968000425,54431.36744400001
2023-10-20,22:55:05.000,293,11056688,-795,0,1697842504,13032.941329229994,46.79416881000361,54431.24866296001
2023-10-20,22:55:06.000,293,11056722,-795,0,1697842505,13033.07605543,46.78711968000425,54431.472250800005
2023-10-20,22:55:07.000,293,11056692,-795,0,1697842506,13033.06931911999,46.78007055000489,54431.38840536
2023-10-20,22:55:08.000,293,11056705,-795,0,1697842507,13033.0558465,46.82236533000105,54431.45128944
2023-10-20,22:55:09.000,293,11056679,-795,0,1697842508,13033.02890125999,46.80826707000233,54431.45827656
2023-10-20,22:55:10.000,293,11056687,-795,0,1697842509,13032.97501078,46.81531620000169,54431.46526368001
2023-10-20,22:55:11.000,293,11056716,-795,0,1697842510,13033.09626436,46.82236533000105,54431.5770576
2023-10-20,22:55:12.000,293,11056687,-795,0,1697842511,13033.103000669995,46.83646358999977,54431.66789016
2023-10-20,22:55:13.000,293,11056682,-795,0,1697842512,13033.143418529995,46.87170924000384,54431.65391592
2023-10-20,22:55:14.000,293,11056739,-795,0,1697842513,13033.17036376999,46.91400401999999,54431.62596744
2023-10-20,22:55:15.000,293,11056721,-795,0,1697842514,13033.21078162999,46.91400401999999,54431.7168
2023-10-20,22:55:16.000,293,11056717,-795,0,1697842515,13033.183836389995,46.98449532000086,54431.639941680005
2023-10-20,22:55:17.000,293,11056703,-795,0,1697842516,13033.23099055999,47.00564270999894,54431.758722720006
2023-10-20,22:55:18.000,293,11056720,-795,0,1697842517,13033.23099055999,46.98449532000086,54431.688851520004
2023-10-20,22:55:19.000,293,11056667,-795,0,1697842518,13033.2579358,47.0126918399983,54431.74474848
2023-10-20,22:55:20.000,293,11056732,-795,0,1697842519,13033.31856259,47.04088836000301,54431.94038784
2023-10-20,22:55:21.000,293,11056668,-795,0,1697842520,13033.305089969996,47.076134009999805,54431.91942648001
2023-10-20,22:55:22.000,293,11056681,-795,0,1697842521,13033.37918938,47.09728139999788,54432.00327192
2023-10-20,22:55:23.000,293,11056712,-795,0,1697842522,13033.37918938,47.09728139999788,54432.00327192
2023-10-20,22:55:24.000,293,11056697,-795,0,1697842523,13033.385925689996,47.132527050001954,54431.926413600006
2023-10-20,22:55:25.000,293,11056705,-795,0,1697842524,13033.392661999991,47.125477920002595,54432.01025904
2023-10-20,22:55:26.000,293,11056705,-795,0,1697842525,13033.426343549996,47.15367444000003,54432.1010916
2023-10-20,22:55:27.000,293,11056704,-795,0,1697842526,13033.406134619996,47.125477920002595,54432.12205296
2023-10-20,22:55:28.000,293,11056703,-795,0,1697842527,13033.426343549996,47.181870960004744,54432.17794992
2023-10-20,22:55:29.000,293,11056665,-795,0,1697842528,13033.500442960001,47.26646052000433,54432.212885520006
2023-10-20,22:55:30.000,293,11056713,-795,0,1697842529,13033.513915579992,47.20301835000282,54432.30371808001
2023-10-20,22:55:31.000,293,11056673,-795,0,1697842530,13033.547597129997,47.245313129998976,54432.28974384
2023-10-20,22:55:32.000,293,11056735,-795,0,1697842531,13033.534124509992,47.27350965000369,54432.310705200005
2023-10-20,22:55:33.000,293,11056700,-795,0,1697842532,13033.460025100001,47.308755300000485,54432.08711736001
2023-10-20,22:55:34.000,293,11056698,-795,0,1697842533,13033.507179269996,47.28055878000305,54432.23384688001
2023-10-20,22:55:35.000,293,11056710,-795,0,1697842534,13033.621696540002,47.28055878000305,54432.3456408
2023-10-20,22:55:36.000,293,11056708,-795,0,1697842535,13033.689059639997,47.28760791000241,54432.46442184
2023-10-20,22:55:37.000,293,11056712,-795,0,1697842536,13033.742950120002,47.28760791000241,54432.49237032
2023-10-20,22:55:38.000,293,11056705,-795,0,1697842537,13033.756422739993,47.3228535599992,54432.49237032
2023-10-20,22:55:39.000,293,11056673,-795,0,1697842538,13033.810313219998,47.358099210003274,54432.54128016001
2023-10-20,22:55:40.000,293,11056713,-795,0,1697842539,13033.769895359997,47.365148340002634,54432.58320288
2023-10-20,22:55:41.000,293,11056714,-795,0,1697842540,13033.763159050002,47.40039398999943,54432.5552544
2023-10-20,22:55:42.000,293,11056689,-795,0,1697842541,13033.830522149998,47.39334486000007,54432.68800968001
2023-10-20,22:55:43.000,293,11056709,-795,0,1697842542,13033.763159050002,47.41449224999815,54432.63909984001
2023-10-20,22:55:44.000,293,11056668,-795,0,1697842543,13033.843994770003,47.44268877000286,54432.68102256
2023-10-20,22:55:45.000,293,11056680,-795,0,1697842544,13033.918094179993,47.44973790000222,54432.75788088001
2023-10-20,22:55:46.000,293,11056702,-795,0,1697842545,13033.897885249993,47.45678703000158,54432.79281648
2023-10-20,22:55:47.000,293,11056626,-795,0,1697842546,13033.877676319993,47.492032679998374,54432.82775208
2023-10-20,22:55:48.000,293,11056711,-795,0,1697842547,13033.823785840003,47.50613094000437,54432.72294528
2023-10-20,22:55:49.000,293,11056653,-795,0,1697842548,13033.803576910002,47.49908180999773,54432.68102256
2023-10-20,22:55:50.000,293,11056731,-795,0,1697842549,13033.783367980002,47.45678703000158,54432.764868000006
2023-10-20,22:55:51.000,293,11056700,-755,0,1697842550,13033.790104289998,47.46383616000094,54432.50634456
2023-10-20,22:55:52.000,293,11056669,-795,0,1697842551,13033.857467389993,47.40744311999879,54432.764868000006
2023-10-20,22:55:53.000,293,11056651,-795,0,1697842552,13034.012402519998,47.4356396400035,54432.84172632
2023-10-20,22:55:54.000,293,11056680,-795,0,1697842553,13034.012402519998,47.51318007000373,54432.77884224
2023-10-20,22:55:55.000,293,11056661,-795,0,1697842554,13033.978720969993,47.51318007000373,54432.78582936001
2023-10-20,22:55:56.000,293,11056640,-795,0,1697842555,13033.904621559988,47.52022920000309,54432.82775208
2023-10-20,22:55:57.000,293,11056715,-795,0,1697842556,13033.877676319993,47.54842572000052,54432.90461040001
2023-10-20,22:55:58.000,293,11056676,-795,0,1697842557,13033.884412629988,47.56252397999924,54432.94653312
2023-10-20,22:55:59.000,293,11056675,-795,0,1697842558,13033.931566799998,47.55547484999988,54432.981468720005
2023-10-20,22:56:00.000,293,11056680,-795,0,1697842559,13033.918094179993,47.56252397999924,54432.98845584
2023-10-20,22:56:01.000,293,11056686,-795,0,1697842560,13033.924830489988,47.57662223999796,54433.02339144001
2023-10-20,22:56:02.000,293,11056724,-795,0,1697842561,13033.965248349989,47.527278330002446,54433.14217248001
2023-10-20,22:56:03.000,293,11056663,-795,0,1697842562,13033.911357869998,47.541376590001164,54433.079288400004
2023-10-20,22:56:04.000,293,11056703,-795,0,1697842563,13033.837258459993,47.527278330002446,54433.05832704
2023-10-20,22:56:05.000,293,11056706,-795,0,1697842564,13033.803576910002,47.590720500003954,54433.051339920006
2023-10-20,22:56:06.000,293,11056660,-795,0,1697842565,13033.897885249993,47.583671370004595,54433.198069440004
2023-10-20,22:56:07.000,293,11056711,-795,0,1697842566,13033.931566799998,47.60481876000267,54433.29588912
2023-10-20,22:56:08.000,293,11056720,-795,0,1697842567,13033.958512039993,47.64711353999883,54433.28890200001
2023-10-20,22:56:09.000,293,11056713,-795,0,1697842568,13033.985457279989,47.64006440999947,54433.316850480005
2023-10-20,22:56:10.000,293,11056714,-795,0,1697842569,13033.978720969993,47.69645745000162,54433.40768304001
2023-10-20,22:56:11.000,293,11056664,-795,0,1697842570,13033.965248349989,47.73170309999841,54433.40768304001
2023-10-20,22:56:12.000,293,11056701,-795,0,1697842571,13033.945039419988,47.752850490003766,54433.484541360005
2023-10-20,22:56:13.000,293,11056703,-795,0,1697842572,13033.918094179993,47.816292659998,54433.414670160004
2023-10-20,22:56:14.000,293,11056685,-795,0,1697842573,13033.965248349989,47.85153831000207,54433.47056712
2023-10-20,22:56:15.000,293,11056737,-795,0,1697842574,13034.012402519998,47.893833089998225,54433.58934816
2023-10-20,22:56:16.000,293,11056737,-795,0,1697842575,13034.073029309999,47.90088222000486,54433.638258
2023-10-20,22:56:17.000,293,11056680,-795,0,1697842576,13034.005666209989,47.943177000001015,54433.66620648
2023-10-20,22:56:18.000,293,11056671,-795,0,1697842577,13033.978720969993,47.96432438999909,54433.64524512001
2023-10-20,22:56:19.000,293,11056706,-795,0,1697842578,13034.005666209989,47.992520910003805,54433.701142080005
2023-10-20,22:56:20.000,293,11056693,-795,0,1697842579,13033.938303109993,48.02071743000124,54433.62428376001
2023-10-20,22:56:21.000,293,11056735,-795,0,1697842580,13033.911357869998,48.06301221000467,54433.7081292
2023-10-20,22:56:22.000,293,11056740,-795,0,1697842581,13033.985457279989,48.112356120000186,54433.771013280006
2023-10-20,22:56:23.000,293,11056727,-795,0,1697842582,13033.965248349989,48.112356120000186,54433.75703904
2023-10-20,22:56:24.000,293,11056676,-795,0,1697842583,13033.965248349989,48.09120873000211,54433.78498752
2023-10-20,22:56:25.000,293,11056677,-795,0,1697842584,13033.931566799998,48.13350350999826,54433.87582008
2023-10-20,22:56:26.000,293,11056675,-795,0,1697842585,13033.884412629988,48.18284742000105,54433.917742800004
2023-10-20,22:56:27.000,293,11056670,-795,0,1697842586,13033.796840599993,48.168749160002335,54433.89678144
2023-10-20,22:56:28.000,293,11056719,-795,0,1697842587,13033.763159050002,48.20399480999913,54433.75703904
2023-10-20,22:56:29.000,293,11056644,-795,0,1697842588,13033.796840599993,48.28153523999936,54433.79896176
2023-10-20,22:56:30.000,293,11056700,-795,0,1697842589,13033.857467389993,48.288584369998716,54433.93171704001
2023-10-20,22:56:31.000,293,11056698,-795,0,1697842590,13033.843994770003,48.337928280001506,54433.9526784
2023-10-20,22:56:32.000,293,11056730,-795,0,1697842591,13033.823785840003,48.31678089000343,54434.06447232
2023-10-20,22:56:33.000,293,11056737,-795,0,1697842592,13033.756422739993,48.36612479999894,54434.01556248
2023-10-20,22:56:34.000,293,11056701,-795,0,1697842593,13033.736213809992,48.3731739299983,54433.94569128
2023-10-20,22:56:35.000,293,11056675,-795,0,1697842594,13033.689059639997,48.401370450003014,54433.95966552001
2023-10-20,22:56:36.000,293,11056685,-795,0,1697842595,13033.722741190002,48.42956697000045,54433.93171704001
2023-10-20,22:56:37.000,293,11056686,-795,0,1697842596,13033.763159050002,48.49300914000196,54434.00158824
2023-10-20,22:56:38.000,293,11056724,-795,0,1697842597,13033.722741190002,48.49300914000196,54433.938704160006
2023-10-20,22:56:39.000,293,11056682,-795,0,1697842598,13033.756422739993,48.54235305000475,54433.917742800004
2023-10-20,22:56:40.000,293,11056709,-795,0,1697842599,13033.756422739993,48.570549570002186,54433.94569128
2023-10-20,22:56:41.000,293,11056690,-795,0,1697842600,13033.756422739993,48.633991740003694,54434.06447232
2023-10-20,22:56:42.000,293,11056701,-795,0,1697842601,13033.769895359997,48.6198934799977,54434.07844656001
2023-10-20,22:56:43.000,293,11056676,-795,0,1697842602,13033.749686429997,48.68333564999921,54434.02953672001
2023-10-20,22:56:44.000,293,11056653,-795,0,1697842603,13033.702532260002,48.64104087000305,54433.92472992
2023-10-20,22:56:45.000,293,11056687,-795,0,1697842604,13033.648641779997,48.70448304000456,54433.94569128
2023-10-20,22:56:46.000,293,11056698,-795,0,1697842605,13033.709268569997,48.73972869000136,54433.987614000005
2023-10-20,22:56:47.000,293,11056732,-795,0,1697842606,13033.722741190002,48.73972869000136,54434.00857536001
2023-10-20,22:56:48.000,293,11056705,-795,0,1697842607,13033.668850709997,48.67628651999985,54433.96665264
2023-10-20,22:56:49.000,293,11056698,-795,0,1697842608,13033.635169159992,48.78202347000479,54433.96665264
2023-10-20,22:56:50.000,293,11056617,-795,0,1697842609,13033.716004879992,48.803170860002865,54434.00857536001
2023-10-20,22:56:51.000,293,11056657,-795,0,1697842610,13033.648641779997,48.87366216000373,54433.938704160006
2023-10-20,22:56:52.000,293,11056723,-795,0,1697842611,13033.547597129997,48.91595693999989,54433.87582008
2023-10-20,22:56:53.000,293,11056706,-795,0,1697842612,13033.581278680002,48.930055199998606,54433.79896176
2023-10-20,22:56:54.000,293,11056735,-795,0,1697842613,13033.648641779997,48.9441534600046,54433.889794320006
2023-10-20,22:56:55.000,293,11056713,-795,0,1697842614,13033.668850709997,48.993497370000114,54433.9526784
2023-10-20,22:56:56.000,293,11056722,-795,0,1697842615,13033.742950120002,48.979399110001395,54434.00158824
2023-10-20,22:56:57.000,293,11056655,-795,0,1697842616,13033.668850709997,48.96530085000268,54433.97363976
2023-10-20,22:56:58.000,293,11056635,-795,0,1697842617,13033.689059639997,48.979399110001395,54434.00857536001
2023-10-20,22:56:59.000,293,11056684,-795,0,1697842618,13033.628432849997,49.06398867000098,54433.84088448001
2023-10-20,22:57:00.000,293,11056691,-795,0,1697842619,13033.641905470002,49.0780869299997,54433.8478716
2023-10-20,22:57:01.000,293,11056700,-795,0,1697842620,13033.662114400002,49.12743084000249,54433.868832960005
2023-10-20,22:57:02.000,293,11056683,-795,0,1697842621,13033.769895359997,49.09923431999778,54433.86184584001
2023-10-20,22:57:03.000,293,11056693,-795,0,1697842622,13033.749686429997,49.10628345000441,54433.80594888
2023-10-20,22:57:04.000,293,11056724,-795,0,1697842623,13033.830522149998,49.155627359999926,54433.88280720001
2023-10-20,22:57:05.000,293,11056671,-795,0,1697842624,13033.870940009998,49.162676489999285,54433.90376856
2023-10-20,22:57:06.000,293,11056667,-795,0,1697842625,13033.924830489988,49.18382388000464,54433.93171704001
2023-10-20,22:57:07.000,293,11056665,-795,0,1697842626,13033.884412629988,49.23316779000015,54433.86184584001
2023-10-20,22:57:08.000,293,11056641,-795,0,1697842627,13033.870940009998,49.268413440004224,54433.79197464001
2023-10-20,22:57:09.000,293,11056683,-795,0,1697842628,13033.857467389993,49.261364310004865,54433.771013280006
2023-10-20,22:57:10.000,293,11056685,-795,0,1697842629,13033.951775729998,49.268413440004224,54433.84088448001
2023-10-20,22:57:11.000,293,11056718,-795,0,1697842630,13033.951775729998,49.34595387000445,54433.84088448001
2023-10-20,22:57:12.000,293,11056698,-795,0,1697842631,13033.985457279989,49.388248650000605,54433.88280720001
2023-10-20,22:57:13.000,293,11056684,-795,0,1697842632,13034.039347759994,49.437592560003395,54433.84088448001
2023-10-20,22:57:14.000,293,11056685,-795,0,1697842633,13034.059556689994,49.41644516999804,54433.82691024
2023-10-20,22:57:15.000,293,11056690,-795,0,1697842634,13034.012402519998,49.45169082000211,54433.84088448001
2023-10-20,22:57:16.000,293,11056695,-795,0,1697842635,13034.059556689994,49.45169082000211,54433.87582008
2023-10-20,22:57:17.000,293,11056705,-795,0,1697842636,13034.052820379999,49.55037864000042,54433.86184584001
2023-10-20,22:57:18.000,293,11056717,-795,0,1697842637,13034.066292999989,49.564476899999136,54433.72909056
2023-10-20,22:57:19.000,293,11056729,-795,0,1697842638,13034.066292999989,49.606771680002566,54433.82691024
2023-10-20,22:57:20.000,293,11056700,-795,0,1697842639,13034.180810269994,49.613820810001926,54433.938704160006
2023-10-20,22:57:21.000,293,11056700,-795,0,1697842640,13034.160601339994,49.65611558999808,54433.938704160006
2023-10-20,22:57:22.000,293,11056682,-795,0,1697842641,13034.120183479994,49.670213850004075,54433.79896176
2023-10-20,22:57:23.000,293,11056676,-795,0,1697842642,13034.099974549994,49.69841037000151,54433.82691024
2023-10-20,22:57:24.000,293,11056664,-795,0,1697842643,13034.086501929989,49.69841037000151,54433.652232240005
2023-10-20,22:57:25.000,293,11056685,-795,0,1697842644,13034.059556689994,49.73365601999831,54433.701142080005
2023-10-20,22:57:26.000,293,11056709,-795,0,1697842645,13034.099974549994,49.72660688999895,54433.68716784
2023-10-20,22:57:27.000,293,11056703,-795,0,1697842646,13034.12691978999,49.77595080000174,54433.750051920004
2023-10-20,22:57:28.000,293,11056718,-795,0,1697842647,13034.099974549994,49.76890167000238,54433.66620648
2023-10-20,22:57:29.000,293,11056679,-795,0,1697842648,13034.093238239999,49.797098189999815,54433.701142080005
2023-10-20,22:57:30.000,293,11056690,-795,0,1697842649,13034.174073959999,49.83234384000389,54433.68018072
2023-10-20,22:57:31.000,293,11056718,-795,0,1697842650,13034.073029309999,49.8816877499994,54433.701142080005
2023-10-20,22:57:32.000,293,11056727,-795,0,1697842651,13034.093238239999,49.853491230001964,54433.73607768
2023-10-20,22:57:33.000,293,11056722,-795,0,1697842652,13034.066292999989,49.90988427000411,54433.533451200004
2023-10-20,22:57:34.000,293,11056720,-795,0,1697842653,13034.052820379999,49.93808079000155,54433.484541360005
2023-10-20,22:57:35.000,293,11056736,-795,0,1697842654,13034.086501929989,49.94512992000091,54433.554412560006
2023-10-20,22:57:36.000,293,11056703,-795,0,1697842655,13034.113447169999,49.966277309998986,54433.56139968
2023-10-20,22:57:37.000,293,11056676,-795,0,1697842656,13034.140392409994,50.036768609999854,54433.4985156
2023-10-20,22:57:38.000,293,11056736,-795,0,1697842657,13034.153865029999,50.036768609999854,54433.42864440001
2023-10-20,22:57:39.000,293,11056722,-795,0,1697842658,13034.059556689994,50.079063390003284,54433.44261864
2023-10-20,22:57:40.000,293,11056696,-795,0,1697842659,13034.14712871999,50.072014260003925,54433.414670160004
2023-10-20,22:57:41.000,293,11056698,-795,0,1697842660,13034.140392409994,50.13545642999816,54433.386721680006
2023-10-20,22:57:42.000,293,11056731,-795,0,1697842661,13034.099974549994,50.10725991000072,54433.35877320001
2023-10-20,22:57:43.000,293,11056719,-795,0,1697842662,13034.113447169999,50.1284072999988,54433.316850480005
2023-10-20,22:57:44.000,293,11056733,-795,0,1697842663,13034.133656099999,50.14250556000479,54433.34479896
2023-10-20,22:57:45.000,293,11056714,-795,0,1697842664,13034.174073959999,50.19184947000031,54433.47056712
2023-10-20,22:57:46.000,293,11056703,-795,0,1697842665,13034.201019199994,50.17775121000159,54433.414670160004
2023-10-20,22:57:47.000,293,11056642,-795,0,1697842666,13034.12691978999,50.198898599999666,54433.316850480005
2023-10-20,22:57:48.000,293,11056685,-795,0,1697842667,13034.099974549994,50.205947729999025,54433.20505656
2023-10-20,22:57:49.000,293,11056694,-795,0,1697842668,13034.12691978999,50.248242510002456,54433.27492776
2023-10-20,22:57:50.000,293,11056722,-795,0,1697842669,13034.21449182,50.212996859998384,54433.3238376
2023-10-20,22:57:51.000,293,11056725,-795,0,1697842670,13034.153865029999,50.304635550004605,54433.19108232001
2023-10-20,22:57:52.000,293,11056720,-795,0,1697842671,13034.20775550999,50.311684680003964,54433.35877320001
2023-10-20,22:57:53.000,293,11056688,-795,0,1697842672,13034.073029309999,50.33283207000204,54433.19108232001
2023-10-20,22:57:54.000,293,11056703,-795,0,1697842673,13034.093238239999,50.3398812000014,54433.114224
2023-10-20,22:57:55.000,293,11056663,-795,0,1697842674,13034.12691978999,50.41742163000163,54433.23300504
2023-10-20,22:57:56.000,293,11056722,-795,0,1697842675,13034.174073959999,50.41037250000227,54433.13518536
2023-10-20,22:57:57.000,293,11056721,-795,0,1697842676,13034.180810269994,50.49496206000185,54433.219030800006
2023-10-20,22:57:58.000,293,11056690,-795,0,1697842677,13034.153865029999,50.473814670003776,54433.08627552
2023-10-20,22:57:59.000,293,11056733,-795,0,1697842678,13034.174073959999,50.55840423000336,54433.08627552
2023-10-20,22:58:00.000,293,11056674,-795,0,1697842679,13034.23470075,50.57250249000208,54433.21204368001
2023-10-20,22:58:01.000,293,11056705,-795,0,1697842680,13034.25490968,50.600699009999516,54433.17710808
2023-10-20,22:58:02.000,293,11056690,-795,0,1697842681,13034.23470075,50.607748139998876,54433.15614672
2023-10-20,22:58:03.000,293,11056668,-795,0,1697842682,13034.21449182,50.64299379000295,54433.15614672
2023-10-20,22:58:04.000,293,11056737,-795,0,1697842683,13034.16733764999,50.63594466000359,54433.051339920006
2023-10-20,22:58:05.000,293,11056680,-795,0,1697842684,13034.160601339994,50.6852885699991,54433.01640432
2023-10-20,22:58:06.000,293,11056684,-795,0,1697842685,13034.12691978999,50.67823943999974,54432.91858464
2023-10-20,22:58:07.000,293,11056694,-795,0,1697842686,13034.24817336999,50.73463248000189,54433.06531416
2023-10-20,22:58:08.000,293,11056651,-795,0,1697842687,13034.20775550999,50.74873074000061,54432.98845584
2023-10-20,22:58:09.000,293,11056689,-795,0,1697842688,13034.201019199994,50.73463248000189,54433.02339144001
2023-10-20,22:58:10.000,293,11056742,-795,0,1697842689,13034.25490968,50.75577986999997,54432.99544296
2023-10-20,22:58:11.000,293,11056633,-795,0,1697842690,13034.221228129994,50.82627117000084,54433.02339144001
2023-10-20,22:58:12.000,293,11056659,-795,0,1697842691,13034.24817336999,50.82627117000084,54432.96749448
2023-10-20,22:58:13.000,293,11056695,-795,0,1697842692,13034.21449182,50.90381160000106,54432.90461040001
2023-10-20,22:58:14.000,293,11056699,-795,0,1697842693,13034.241437059994,50.91086073000042,54432.862687680004
2023-10-20,22:58:15.000,293,11056737,-795,0,1697842694,13034.26838229999,50.9320081199985,54432.96050736
2023-10-20,22:58:16.000,293,11056703,-795,0,1697842695,13034.35595433,50.92495898999914,54432.98845584
2023-10-20,22:58:17.000,293,11056703,-795,0,1697842696,13034.31553647,50.98135203000129,54432.95352024001
2023-10-20,22:58:18.000,293,11056683,-795,0,1697842697,13034.3357454,51.016597679998085,54432.84172632
2023-10-20,22:58:19.000,293,11056647,-795,0,1697842698,13034.322272779995,51.02364681000472,54432.91858464
2023-10-20,22:58:20.000,293,11056745,-795,0,1697842699,13034.342481709995,51.02364681000472,54432.82076496
2023-10-20,22:58:21.000,293,11056727,-795,0,1697842700,13034.34921801999,51.065941590000875,54432.89762328
2023-10-20,22:58:22.000,293,11056732,-795,0,1697842701,13034.39637219,51.080039849999594,54432.84871344
2023-10-20,22:58:23.000,293,11056707,-795,0,1697842702,13034.382899569995,51.15053115000046,54432.813777840005
2023-10-20,22:58:24.000,293,11056727,-795,0,1697842703,13034.423317429995,51.17167853999854,54432.82076496
2023-10-20,22:58:25.000,293,11056721,-795,0,1697842704,13034.39637219,51.19282593000389,54432.883649040006
2023-10-20,22:58:26.000,293,11056679,-795,0,1697842705,13034.463735289995,51.23512071000005,54432.862687680004
2023-10-20,22:58:27.000,293,11056653,-795,0,1697842706,13034.43005373999,51.27741549000348,54432.883649040006
2023-10-20,22:58:28.000,293,11056686,-795,0,1697842707,13034.37616326,51.31266114000027,54432.715958160006
2023-10-20,22:58:29.000,293,11056712,-795,0,1697842708,13034.34921801999,51.36905418000242,54432.743906640004
2023-10-20,22:58:30.000,293,11056720,-795,0,1697842709,13034.423317429995,51.40429982999922,54432.83473920001
2023-10-20,22:58:31.000,293,11056727,-795,0,1697842710,13034.37616326,51.46069287000137,54432.82076496
2023-10-20,22:58:32.000,293,11056715,-795,0,1697842711,13034.463735289995,51.51003678000416,54432.91858464
2023-10-20,22:58:33.000,293,11056684,-795,0,1697842712,13034.40984480999,51.55938068999967,54432.89063616
2023-10-20,22:58:34.000,293,11056697,-795,0,1697842713,13034.38963587999,51.58757721000438,54432.8696748
2023-10-20,22:58:35.000,293,11056640,-795,0,1697842714,13034.382899569995,51.6016754700031,54432.89762328
2023-10-20,22:58:36.000,293,11056693,-795,0,1697842715,13034.38963587999,51.67216677000397,54432.87666192001
2023-10-20,22:58:37.000,293,11056721,-795,0,1697842716,13034.34921801999,51.68626503000269,54432.92557176001
2023-10-20,22:58:38.000,293,11056709,-795,0,1697842717,13034.35595433,51.714461550000124,54432.813777840005
2023-10-20,22:58:39.000,293,11056730,-795,0,1697842718,13034.31553647,51.80610023999907,54432.8696748
2023-10-20,22:58:40.000,293,11056726,-795,0,1697842719,13034.362690639995,51.83429676000378,54432.96050736
2023-10-20,22:58:41.000,293,11056743,-795,0,1697842720,13034.38963587999,51.89773892999801,54432.981468720005
2023-10-20,22:58:42.000,293,11056668,-795,0,1697842721,13034.362690639995,51.876591539999936,54433.05832704
2023-10-20,22:58:43.000,293,11056696,-795,0,1697842722,13034.302063849995,51.97527935999824,54433.030378560004
2023-10-20,22:58:44.000,293,11056715,-795,0,1697842723,13034.30880015999,51.982328490004875,54432.94653312
2023-10-20,22:58:45.000,293,11056727,-795,0,1697842724,13034.26838229999,52.052819789998466,54433.02339144001
2023-10-20,22:58:46.000,293,11056685,-795,0,1697842725,13034.24817336999,52.03872152999975,54432.95352024001
2023-10-20,22:58:47.000,293,11056716,-795,0,1697842726,13034.26838229999,52.0951145700019,54433.0094172
2023-10-20,22:58:48.000,293,11056741,-795,0,1697842727,13034.342481709995,52.13740934999805,54433.09326264001
2023-10-20,22:58:49.000,293,11056721,-795,0,1697842728,13034.302063849995,52.18675326000084,54433.12121112001
2023-10-20,22:58:50.000,293,11056735,-795,0,1697842729,13034.23470075,52.22199891000491,54432.98845584
2023-10-20,22:58:51.000,293,11056712,-795,0,1697842730,13034.26838229999,52.22904804000427,54433.05832704
2023-10-20,22:58:52.000,293,11056734,-795,0,1697842731,13034.261645989995,52.285441079999146,54433.051339920006
2023-10-20,22:58:53.000,293,11056722,-795,0,1697842732,13034.174073959999,52.334784990001936,54433.0094172
2023-10-20,22:58:54.000,293,11056675,-795,0,1697842733,13034.16733764999,52.32068673000322,54433.01640432
2023-10-20,22:58:55.000,293,11056700,-795,0,1697842734,13034.140392409994,52.3065884700045,54432.91858464
2023-10-20,22:58:56.000,293,11056690,-795,0,1697842735,13034.23470075,52.334784990001936,54433.246979280004
2023-10-20,22:58:57.000,293,11056687,-795,0,1697842736,13034.23470075,52.35593238000001,54433.15614672
2023-10-20,22:58:58.000,293,11056722,-795,0,1697842737,13034.22796443999,52.37003063999873,54433.114224
2023-10-20,22:58:59.000,293,11056685,-795,0,1697842738,13034.19428289,52.327735860002576,54433.149159600005
2023-10-20,22:59:00.000,293,11056704,-795,0,1697842739,13034.16733764999,52.36298150999937,54433.114224
2023-10-20,22:59:01.000,293,11056667,-795,0,1697842740,13034.18754657999,52.37003063999873,54433.100249760006
2023-10-20,22:59:02.000,293,11056730,-795,0,1697842741,13034.174073959999,52.36298150999937,54433.04435280001
2023-10-20,22:59:03.000,293,11056665,-795,0,1697842742,13034.14712871999,52.334784990001936,54433.07230128001
2023-10-20,22:59:04.000,293,11056705,-795,0,1697842743,13034.153865029999,52.26429369000107,54433.114224
2023-10-20,22:59:05.000,293,11056699,-795,0,1697842744,13034.18754657999,52.24314630000299,54433.14217248001
2023-10-20,22:59:06.000,293,11056717,-795,0,1697842745,13034.26838229999,52.18675326000084,54433.079288400004
2023-10-20,22:59:07.000,293,11056707,-795,0,1697842746,13034.342481709995,52.12331108999933,54432.99544296
2023-10-20,22:59:08.000,293,11056703,-795,0,1697842747,13034.43679005,52.151507610004046,54432.82775208
2023-10-20,22:59:09.000,293,11056720,-795,0,1697842748,13034.403108499995,52.25724456000171,54432.883649040006
2023-10-20,22:59:10.000,293,11056705,-795,0,1697842749,13034.34921801999,52.31363760000386,54433.02339144001
2023-10-20,22:59:11.000,293,11056720,-795,0,1697842750,13034.24817336999,52.334784990001936,54433.12121112001
2023-10-20,22:59:12.000,293,11056685,-795,0,1697842751,13034.23470075,52.292490209998505,54433.22601792
2023-10-20,22:59:13.000,293,11056690,-795,0,1697842752,13034.241437059994,52.25019543000235,54433.30287624
2023-10-20,22:59:14.000,293,11056738,-795,0,1697842753,13034.21449182,52.22904804000427,54433.27492776
2023-10-20,22:59:15.000,293,11056696,-795,0,1697842754,13034.174073959999,52.22904804000427,54433.30287624
2023-10-20,22:59:16.000,293,11056711,-795,0,1697842755,13034.133656099999,52.22199891000491,54433.28191488
2023-10-20,22:59:17.000,293,11056701,-795,0,1697842756,13034.160601339994,52.25019543000235,54433.3238376
2023-10-20,22:59:18.000,293,11056717,-795,0,1697842757,13034.180810269994,52.20790064999892,54433.19108232001
2023-10-20,22:59:19.000,293,11056708,-795,0,1697842758,13034.19428289,52.20085151999956,54433.23300504
2023-10-20,22:59:20.000,293,11056698,-795,0,1697842759,13034.20775550999,52.20790064999892,54433.29588912
2023-10-20,22:59:21.000,293,11056726,-795,0,1697842760,13034.221228129994,52.17265500000212,54433.42165728
2023-10-20,22:59:22.000,293,11056680,-795,0,1697842761,13034.241437059994,52.20790064999892,54433.42165728
2023-10-20,22:59:23.000,293,11056732,-795,0,1697842762,13034.174073959999,52.1938023900002,54433.49152848
2023-10-20,22:59:24.000,293,11056696,-795,0,1697842763,13034.160601339994,52.21494977999828,54433.386721680006
2023-10-20,22:59:25.000,293,11056711,-795,0,1697842764,13034.073029309999,52.20085151999956,54433.40069592
2023-10-20,22:59:26.000,293,11056732,-795,0,1697842765,13034.14712871999,52.299539339997864,54433.51248984
2023-10-20,22:59:27.000,293,11056692,-795,0,1697842766,13034.180810269994,52.334784990001936,54433.54043832
2023-10-20,22:59:28.000,293,11056719,-795,0,1697842767,13034.20775550999,52.341834120001295,54433.484541360005
2023-10-20,22:59:29.000,293,11056707,-795,0,1697842768,13034.28859122999,52.348883250000654,54433.47755424001
2023-10-20,22:59:30.000,293,11056686,-795,0,1697842769,13034.382899569995,52.285441079999146,54433.54742544001
2023-10-20,22:59:31.000,293,11056636,-795,0,1697842770,13034.403108499995,52.23609717000363,54433.51947696
2023-10-20,22:59:32.000,293,11056758,-795,0,1697842771,13034.43005373999,52.22904804000427,54433.58934816
2023-10-20,22:59:33.000,293,11056700,-795,0,1697842772,13034.3357454,52.25724456000171,54433.5683868
2023-10-20,22:59:34.000,293,11056695,-795,0,1697842773,13034.36942694999,52.25019543000235,54433.58934816
2023-10-20,22:59:35.000,293,11056714,-795,0,1697842774,13034.36942694999,52.26429369000107,54433.62428376001
2023-10-20,22:59:36.000,293,11056714,-795,0,1697842775,13034.40984480999,52.299539339997864,54433.69415496001
2023-10-20,22:59:37.000,293,11056698,-795,0,1697842776,13034.39637219,52.334784990001936,54433.65921936
2023-10-20,22:59:38.000,293,11056738,-795,0,1697842777,13034.49068052999,52.35593238000001,54433.80594888
2023-10-20,22:59:39.000,293,11056663,-795,0,1697842778,13034.45026266999,52.37003063999873,54433.8478716
2023-10-20,22:59:40.000,293,11056714,-795,0,1697842779,13034.443526359995,52.348883250000654,54433.84088448001
2023-10-20,22:59:41.000,293,11056662,-795,0,1697842780,13034.403108499995,52.35593238000001,54433.67319360001
2023-10-20,22:59:42.000,293,11056675,-795,0,1697842781,13034.483944219995,52.398227160003444,54433.771013280006
2023-10-20,22:59:43.000,293,11056704,-795,0,1697842782,13034.45026266999,52.398227160003444,54433.83389736
2023-10-20,22:59:44.000,293,11056686,-795,0,1697842783,13034.51762577,52.43347281000024,54433.868832960005
2023-10-20,22:59:45.000,293,11056708,-795,0,1697842784,13034.632143039991,52.398227160003444,54434.0225496
2023-10-20,22:59:46.000,293,11056684,-795,0,1697842785,13034.584988869996,52.398227160003444,54434.057485200006
2023-10-20,22:59:47.000,293,11056654,-795,0,1697842786,13034.524362079996,52.37707976999809,54433.84088448001
2023-10-20,22:59:48.000,293,11056730,-795,0,1697842787,13034.5378347,52.398227160003444,54433.938704160006
2023-10-20,22:59:49.000,293,11056678,-795,0,1697842788,13034.571516249991,52.391178030004085,54433.94569128
2023-10-20,22:59:50.000,293,11056702,-795,0,1697842789,13034.61867042,52.42642368000088,54434.02953672001
2023-10-20,22:59:51.000,293,11056694,-795,0,1697842790,13034.665824589996,52.41937455000152,54434.05049808001
2023-10-20,22:59:52.000,293,11056712,-795,0,1697842791,13034.672560899991,52.461669329997676,54434.11338216
2023-10-20,22:59:53.000,293,11056729,-795,0,1697842792,13034.686033519996,52.5533080200039,54434.07145944
2023-10-20,22:59:54.000,293,11056678,-795,0,1697842793,13034.854441269992,52.58150454000133,54434.12735640001
2023-10-20,22:59:55.000,293,11056725,-795,0,1697842794,13034.867913889997,52.54625889000454,54433.99460112
2023-10-20,22:59:56.000,293,11056682,-795,0,1697842795,13034.955485919992,52.47576759000367,54434.12036928
2023-10-20,22:59:57.000,293,11056667,-795,0,1697842796,13035.090212119998,52.461669329997676,54434.11338216
2023-10-20,22:59:58.000,293,11056742,-795,0,1697842797,13035.204729389989,52.398227160003444,54434.28107304
2023-10-20,22:59:59.000,293,11056710,-795,0,1697842798,13035.218202009994,52.384128900004725,54434.29504728001
2023-10-20,23:00:00.000,293,11056688,-795,0,1697842799,13035.312510349999,52.36298150999937,54434.32998288
2023-10-20,23:00:01.000,293,11056709,-795,0,1697842800,13035.245147249989,52.327735860002576,54434.06447232
2023-10-20,23:00:02.000,293,11056709,-795,0,1697842801,13035.352928209999,52.3065884700045,54434.13434352
2023-10-20,23:00:03.000,293,11056703,-795,0,1697842802,13035.53480858,52.25724456000171,54434.53260936001
2023-10-20,23:00:04.000,293,11056686,-795,0,1697842803,13035.561753819995,52.22199891000491,54434.46972528
2023-10-20,23:00:05.000,293,11056723,-795,0,1697842804,13035.59543537,52.22904804000427,54434.38587984001
2023-10-20,23:00:06.000,293,11056756,-795,0,1697842805,13035.64932584999,52.17970413000148,54434.44876392
2023-10-20,23:00:07.000,293,11056730,-795,0,1697842806,13035.75710681,52.12331108999933,54434.46273816001
2023-10-20,23:00:08.000,293,11056695,-795,0,1697842807,13035.871624079991,52.08806544000254,54434.67235176
2023-10-20,23:00:09.000,293,11056719,-795,0,1697842808,13035.905305629996,52.06691805000446,54434.71427448
2023-10-20,23:00:10.000,293,11056725,-795,0,1697842809,13036.026559209997,51.989377620004234,54434.67235176
2023-10-20,23:00:11.000,293,11056734,-795,0,1697842810,13036.006350279997,51.925935450002726,54434.55357072001
2023-10-20,23:00:12.000,293,11056732,-795,0,1697842811,13036.060240760002,51.91888632000337,54434.63042904001
2023-10-20,23:00:13.000,293,11056684,-795,0,1697842812,13036.080449690002,51.876591539999936,54434.539596480005
2023-10-20,23:00:14.000,293,11056705,-795,0,1697842813,13036.168021719997,51.8483950200025,54434.5465836
2023-10-20,23:00:15.000,293,11056711,-795,0,1697842814,13036.289275299998,51.81314936999843,54434.73523584
2023-10-20,23:00:16.000,293,11056702,-795,0,1697842815,13036.329693159998,51.763805460002914,54434.77017144001
2023-10-20,23:00:17.000,293,11056701,-795,0,1697842816,13036.363374709988,51.763805460002914,54434.73523584
2023-10-20,23:00:18.000,293,11056698,-795,0,1697842817,13036.410528879998,51.77085459000227,54434.65139040001
2023-10-20,23:00:19.000,293,11056681,-795,0,1697842818,13036.484628289989,51.7356089399982,54434.74222296
2023-10-20,23:00:20.000,293,11056710,-795,0,1697842819,13036.484628289989,51.72151067999948,54434.72126160001
2023-10-20,23:00:21.000,293,11056724,-795,0,1697842820,13036.491364599999,51.72855980999884,54434.63741616
2023-10-20,23:00:22.000,293,11056702,-795,0,1697842821,13036.518309839994,51.714461550000124,54434.71427448
2023-10-20,23:00:23.000,293,11056751,-795,0,1697842822,13036.376847329993,51.66511764000461,54434.588506320004
2023-10-20,23:00:24.000,293,11056751,-795,0,1697842823,13036.444210429989,51.46069287000137,54434.62344192
2023-10-20,23:00:25.000,293,11056739,-795,0,1697842824,13036.639563419994,51.298562880001555,54434.70030024001
2023-10-20,23:00:26.000,293,11056712,-795,0,1697842825,13036.841652719995,51.298562880001555,54434.72126160001
2023-10-20,23:00:27.000,293,11056676,-795,0,1697842826,13036.96964260999,51.36905418000242,54434.79811992001
2023-10-20,23:00:28.000,293,11056719,-795,0,1697842827,13036.95616999,51.42544722000457,54434.77017144001
2023-10-20,23:00:29.000,293,11056745,-795,0,1697842828,13036.93596106,51.38315244000114,54434.79811992001
2023-10-20,23:00:30.000,293,11056697,-795,0,1697842829,13036.942697369996,51.38315244000114,54434.874978240005
2023-10-20,23:00:31.000,293,11056730,-795,0,1697842830,13036.95616999,51.36200505000306,54434.993759280005
2023-10-20,23:00:32.000,293,11056689,-795,0,1697842831,13036.95616999,51.37610331000178,54435.01472064001
2023-10-20,23:00:33.000,293,11056708,-795,0,1697842832,13036.96964260999,51.36905418000242,54434.95183656
2023-10-20,23:00:34.000,293,11056700,-795,0,1697842833,13036.902279509995,51.34085765999771,54434.90292672
2023-10-20,23:00:35.000,293,11056691,-795,0,1697842834,13036.99658785,51.28446462000284,54435.0007464
2023-10-20,23:00:36.000,293,11056728,-795,0,1697842835,13037.01679678,51.27036636000412,54434.97279792
2023-10-20,23:00:37.000,293,11056737,-795,0,1697842836,13037.023533089996,51.27741549000348,54434.89593960001
2023-10-20,23:00:38.000,293,11056729,-795,0,1697842837,13037.01679678,51.256268099998124,54434.826068400005
2023-10-20,23:00:39.000,293,11056703,-795,0,1697842838,13037.030269399991,51.21397332000197,54434.80510704
2023-10-20,23:00:40.000,293,11056711,-795,0,1697842839,13037.090896189991,51.21397332000197,54434.97279792
2023-10-20,23:00:41.000,293,11056684,-795,0,1697842840,13037.124577739996,51.15053115000046,54434.90991384
2023-10-20,23:00:42.000,293,11056640,-795,0,1697842841,13037.158259290001,51.17167853999854,54434.85401688
2023-10-20,23:00:43.000,293,11056690,-795,0,1697842842,13037.158259290001,51.13643289000174,54434.84004264
2023-10-20,23:00:44.000,293,11056718,-795,0,1697842843,13037.171731909992,51.108236370004306,54434.72824872001
2023-10-20,23:00:45.000,293,11056728,-795,0,1697842844,13037.185204529997,51.08708897999895,54434.686326
2023-10-20,23:00:46.000,293,11056734,-795,0,1697842845,13037.245831319997,51.00249941999937,54434.81908128001
2023-10-20,23:00:47.000,293,11056681,-795,0,1697842846,13037.225622389997,50.93905724999786,54434.7911328
2023-10-20,23:00:48.000,293,11056722,-795,0,1697842847,13037.239095010002,50.95315551000385,54434.76318432
2023-10-20,23:00:49.000,293,11056699,-795,0,1697842848,13037.279512870002,50.90381160000106,54434.79811992001
2023-10-20,23:00:50.000,293,11056680,-795,0,1697842849,13037.313194419992,50.87561508000363,54434.83305552
2023-10-20,23:00:51.000,293,11056667,-795,0,1697842850,13037.319930730002,50.7980746500034,54434.69331312
2023-10-20,23:00:52.000,293,11056721,-795,0,1697842851,13037.353612279992,50.75577986999997,54434.76318432
2023-10-20,23:00:53.000,293,11056713,-795,0,1697842852,13037.380557520002,50.77692725999805,54434.66536464
2023-10-20,23:00:54.000,293,11056729,-795,0,1697842853,13037.427711689998,50.6852885699991,54434.63741616
2023-10-20,23:00:55.000,293,11056702,-795,0,1697842854,13037.481602170003,50.6852885699991,54434.64440328
2023-10-20,23:00:56.000,293,11056733,-795,0,1697842855,13037.495074789993,50.607748139998876,54434.72824872001
2023-10-20,23:00:57.000,293,11056739,-795,0,1697842856,13037.474865859993,50.57250249000208,54434.609467680006
2023-10-20,23:00:58.000,293,11056639,-795,0,1697842857,13037.542228959988,50.50906032000057,54434.63042904001
2023-10-20,23:00:59.000,293,11056682,-795,0,1697842858,13037.596119439993,50.487912930002494,54434.66536464
2023-10-20,23:01:00.000,293,11056625,-795,0,1697842859,13037.616328369993,50.45266727999842,54434.62344192
2023-10-20,23:01:01.000,293,11056691,-795,0,1697842860,13037.602855749989,50.438569019999704,54434.69331312
2023-10-20,23:01:02.000,293,11056677,-795,0,1697842861,13037.636537299994,50.36102858999948,54434.65139040001
2023-10-20,23:01:03.000,293,11056714,-795,0,1697842862,13037.629800989998,50.311684680003964,54434.55357072001
2023-10-20,23:01:04.000,293,11056738,-795,0,1697842863,13037.697164089994,50.23414425000374,54434.62344192
2023-10-20,23:01:05.000,293,11056747,-795,0,1697842864,13037.737581949994,50.18480034000095,54434.65139040001
2023-10-20,23:01:06.000,293,11056736,-795,0,1697842865,13037.798208739994,50.1284072999988,54434.63042904001
2023-10-20,23:01:07.000,293,11056725,-795,0,1697842866,13037.811681359999,50.093161650002,54434.62344192
2023-10-20,23:01:08.000,293,11056729,-795,0,1697842867,13037.78473611999,50.04381773999921,54434.46273816001
2023-10-20,23:01:09.000,293,11056720,-795,0,1697842868,13037.84536290999,49.980375569997705,54434.43478968001
2023-10-20,23:01:10.000,293,11056707,-795,0,1697842869,13037.899253389995,49.91693340000347,54434.57453208
2023-10-20,23:01:11.000,293,11056739,-795,0,1697842870,13037.87230815,49.88873687999876,54434.58151920001
2023-10-20,23:01:12.000,293,11056703,-795,0,1697842871,13037.93293494,49.839392970003246,54434.55357072001
2023-10-20,23:01:13.000,293,11056733,-795,0,1697842872,13037.919462319995,49.790049060000456,54434.51863512
2023-10-20,23:01:14.000,293,11056704,-795,0,1697842873,13037.919462319995,49.69136124000215,54434.49767376
2023-10-20,23:01:15.000,293,11056690,-795,0,1697842874,13037.919462319995,49.663164720004715,54434.53260936001
2023-10-20,23:01:16.000,293,11056693,-795,0,1697842875,13037.94640755999,49.59267342000385,54434.46273816001
2023-10-20,23:01:17.000,293,11056717,-795,0,1697842876,13037.959880179995,49.578575159997854,54434.48369952001
2023-10-20,23:01:18.000,293,11056727,-795,0,1697842877,13037.959880179995,49.45873995000147,54434.56055784001
2023-10-20,23:01:19.000,293,11056728,-795,0,1697842878,13037.99356173,49.46578908000083,54434.371905600005
2023-10-20,23:01:20.000,293,11056764,-795,0,1697842879,13038.00703434999,49.40234690999932,54434.44876392
2023-10-20,23:01:21.000,293,11056734,-795,0,1697842880,13038.10807899999,49.388248650000605,54434.48369952001
2023-10-20,23:01:22.000,293,11056718,-795,0,1697842881,13038.05418852,49.27546257000358,54434.420815440004
2023-10-20,23:01:23.000,293,11056703,-795,0,1697842882,13038.11481531,49.24726604999887,54434.36491848001
2023-10-20,23:01:24.000,293,11056738,-795,0,1697842883,13038.161969479996,49.18382388000464,54434.392866960006
2023-10-20,23:01:25.000,293,11056730,-795,0,1697842884,13038.18891471999,49.14857823000057,54434.37889272
2023-10-20,23:01:26.000,293,11056729,-795,0,1697842885,13038.283223059996,49.08513605999906,54434.441776800006
2023-10-20,23:01:27.000,293,11056732,-795,0,1697842886,13038.296695680001,49.06398867000098,54434.490686640005
2023-10-20,23:01:28.000,293,11056693,-795,0,1697842887,13038.25627782,48.986448240000755,54434.371905600005
2023-10-20,23:01:29.000,293,11056728,-795,0,1697842888,13038.289959369991,48.96530085000268,54434.420815440004
2023-10-20,23:01:30.000,293,11056749,-795,0,1697842889,13038.370795089992,48.87366216000373,54434.50466088
2023-10-20,23:01:31.000,293,11056754,-795,0,1697842890,13038.384267709996,48.82431825000094,54434.490686640005
2023-10-20,23:01:32.000,293,11056728,-795,0,1697842891,13038.451630809992,48.78907260000415,54434.46273816001
2023-10-20,23:01:33.000,293,11056722,-795,0,1697842892,13038.478576050002,48.796121730003506,54434.392866960006
2023-10-20,23:01:34.000,293,11056750,-795,0,1697842893,13038.552675459992,48.72563043000264,54434.4068412
2023-10-20,23:01:35.000,293,11056723,-795,0,1697842894,13038.545939149997,48.67628651999985,54434.48369952001
2023-10-20,23:01:36.000,293,11056735,-795,0,1697842895,13038.613302249993,48.60579521999898,54434.52562224
2023-10-20,23:01:37.000,293,11056739,-795,0,1697842896,13038.606565939997,48.60579521999898,54434.57453208
2023-10-20,23:01:38.000,293,11056664,-795,0,1697842897,13038.626774869997,48.60579521999898,54434.46972528
2023-10-20,23:01:39.000,293,11056716,-795,0,1697842898,13038.694137969993,48.633991740003694,54434.52562224
2023-10-20,23:01:40.000,293,11056736,-795,0,1697842899,13038.707610589998,48.60579521999898,54434.52562224
2023-10-20,23:01:41.000,293,11056749,-795,0,1697842900,13038.727819519998,48.59874608999962,54434.60248056001
2023-10-20,23:01:42.000,293,11056684,-795,0,1697842901,13038.768237379998,48.55645131000347,54434.6164548
2023-10-20,23:01:43.000,293,11056722,-795,0,1697842902,13038.774973689993,48.577598700001545,54434.5465836
2023-10-20,23:01:44.000,293,11056699,-795,0,1697842903,13038.849073099998,48.51415653000004,54434.56754496
2023-10-20,23:01:45.000,293,11056727,-795,0,1697842904,13038.889490959999,48.54235305000475,54434.70030024001
2023-10-20,23:01:46.000,293,11056744,-795,0,1697842905,13038.943381439989,48.521205659999396,54434.70030024001
2023-10-20,23:01:47.000,293,11056666,-795,0,1697842906,13038.950117749999,48.50710740000068,54434.707287360005
2023-10-20,23:01:48.000,293,11056682,-795,0,1697842907,13038.977062989994,48.49300914000196,54434.658377520005
2023-10-20,23:01:49.000,293,11056690,-795,0,1697842908,13039.010744539999,48.49300914000196,54434.62344192
2023-10-20,23:01:50.000,293,11056710,-795,0,1697842909,13038.997271919994,48.50005827000132,54434.658377520005
2023-10-20,23:01:51.000,293,11056739,-795,0,1697842910,13039.12526180999,48.54235305000475,54434.78414568
2023-10-20,23:01:52.000,293,11056743,-795,0,1697842911,13039.179152289995,48.54940218000411,54434.86799112001
2023-10-20,23:01:53.000,293,11056708,-795,0,1697842912,13039.20609752999,48.6198934799977,54434.826068400005
2023-10-20,23:01:54.000,293,11056730,-795,0,1697842913,13039.22630645999,48.54940218000411,54434.81908128001
2023-10-20,23:01:55.000,293,11056734,-795,0,1697842914,13039.239779079995,48.584647830000904,54434.90292672
2023-10-20,23:01:56.000,293,11056706,-795,0,1697842915,13039.33408742,48.61284434999834,54434.90991384
2023-10-20,23:01:57.000,293,11056761,-795,0,1697842916,13039.34756003999,48.6198934799977,54434.9308752
2023-10-20,23:01:58.000,293,11056755,-795,0,1697842917,13039.2532517,48.64104087000305,54434.73523584
2023-10-20,23:01:59.000,293,11056669,-795,0,1697842918,13039.381241589996,48.61284434999834,54434.90292672
2023-10-20,23:02:00.000,293,11056706,-795,0,1697842919,13039.509231479991,48.59874608999962,54435.02869488
2023-10-20,23:02:01.000,293,11056724,-795,0,1697842920,13039.448604689991,48.64809000000241,54434.97279792
2023-10-20,23:02:02.000,293,11056706,-795,0,1697842921,13039.563121959996,48.67628651999985,54435.091578960004
2023-10-20,23:02:03.000,293,11056725,-795,0,1697842922,13039.563121959996,48.67628651999985,54435.042669120005
2023-10-20,23:02:04.000,293,11056683,-795,0,1697842923,13039.643957679997,48.73972869000136,54435.01472064001
2023-10-20,23:02:05.000,293,11056690,-795,0,1697842924,13039.724793399997,48.82431825000094,54435.12651456
2023-10-20,23:02:06.000,293,11056680,-795,0,1697842925,13039.778683880002,48.78907260000415,54435.15446304001
2023-10-20,23:02:07.000,293,11056759,-795,0,1697842926,13039.785420189997,48.81726912000158,54435.210360000005
2023-10-20,23:02:08.000,293,11056729,-795,0,1697842927,13039.751738639992,48.84546563999902,54435.23132136001
2023-10-20,23:02:09.000,293,11056761,-795,0,1697842928,13039.839310670002,48.85251476999838,54435.27324408001
2023-10-20,23:02:10.000,293,11056718,-795,0,1697842929,13039.947091629998,48.84546563999902,54435.329141040005
2023-10-20,23:02:11.000,293,11056730,-795,0,1697842930,13039.960564249988,48.86661303000437,54435.35708952
2023-10-20,23:02:12.000,293,11056693,-795,0,1697842931,13039.994245799993,48.88071129000309,54435.35010240001
2023-10-20,23:02:13.000,293,11056785,-795,0,1697842932,13039.913410079993,48.90185868000117,54435.36407664
2023-10-20,23:02:14.000,293,11056736,-795,0,1697842933,13039.940355319988,48.88776042000245,54435.378050880005
2023-10-20,23:02:15.000,293,11056716,-795,0,1697842934,13039.960564249988,48.930055199998606,54435.496831920005
2023-10-20,23:02:16.000,293,11056735,-795,0,1697842935,13040.027927349998,48.972349980002036,54435.50381904
2023-10-20,23:02:17.000,293,11056724,-795,0,1697842936,13039.994245799993,49.021693890004826,54435.447922080006
2023-10-20,23:02:18.000,293,11056695,-795,0,1697842937,13040.048136279998,49.01464475999819,54435.51779328001
2023-10-20,23:02:19.000,293,11056702,-795,0,1697842938,13040.081817829989,49.04989041000226,54435.57369024
2023-10-20,23:02:20.000,293,11056746,-795,0,1697842939,13040.027927349998,49.10628345000441,54435.58067736
2023-10-20,23:02:21.000,293,11056716,-795,0,1697842940,13040.007718419998,49.155627359999926,54435.55272888
2023-10-20,23:02:22.000,293,11056714,-795,0,1697842941,13040.014454729993,49.204971270002716,54435.594651600004
2023-10-20,23:02:23.000,293,11056764,-795,0,1697842942,13040.041399969989,49.3248064799991,54435.53176752
2023-10-20,23:02:24.000,293,11056715,-795,0,1697842943,13040.196335099994,49.37415039000189,54435.57369024
2023-10-20,23:02:25.000,293,11056767,-795,0,1697842944,13040.35127023,49.268413440004224,54435.73439400001
2023-10-20,23:02:26.000,293,11056710,-795,0,1697842945,13040.36474284999,49.204971270002716,54435.762342480004
2023-10-20,23:02:27.000,293,11056684,-795,0,1697842946,13040.29064344,49.176774749998,54435.783303840006
2023-10-20,23:02:28.000,293,11056696,-795,0,1697842947,13040.162653549989,49.212020400002075,54435.74138112
2023-10-20,23:02:29.000,293,11056702,-795,0,1697842948,13040.115499379994,49.2895608300023,54435.82522656001
2023-10-20,23:02:30.000,293,11056716,-795,0,1697842949,13040.128971999999,49.36710126000253,54435.93702048
2023-10-20,23:02:31.000,293,11056739,-795,0,1697842950,13040.122235689989,49.430543430004036,54436.07676288
2023-10-20,23:02:32.000,293,11056680,-795,0,1697842951,13040.095290449994,49.5010347300049,54436.06977576001
2023-10-20,23:02:33.000,293,11056741,-795,0,1697842952,13040.135708309994,49.59267342000385,54436.16060832001
2023-10-20,23:02:34.000,293,11056717,-795,0,1697842953,13040.088554139998,49.613820810001926,54436.048814400005
2023-10-20,23:02:35.000,293,11056747,-795,0,1697842954,13040.102026759989,49.606771680002566,54436.1536212
2023-10-20,23:02:36.000,293,11056697,-795,0,1697842955,13040.048136279998,49.70545950000087,54436.20951816001
2023-10-20,23:02:37.000,293,11056717,-795,0,1697842956,13040.048136279998,49.7477542800043,54436.216505280005
2023-10-20,23:02:38.000,293,11056724,-795,0,1697842957,13040.041399969989,49.72660688999895,54436.216505280005
2023-10-20,23:02:39.000,293,11056734,-795,0,1697842958,13040.027927349998,49.81119644999853,54436.27240224
2023-10-20,23:02:40.000,293,11056734,-795,0,1697842959,13040.027927349998,49.846442100002605,54436.46105448
2023-10-20,23:02:41.000,293,11056704,-795,0,1697842960,13039.994245799993,49.839392970003246,54436.49599008001
2023-10-20,23:02:42.000,293,11056714,-795,0,1697842961,13039.953827939993,49.93103166000219,54436.53092568
2023-10-20,23:02:43.000,293,11056713,-795,0,1697842962,13039.846046979997,49.90988427000411,54436.4680416
2023-10-20,23:02:44.000,293,11056724,-795,0,1697842963,13039.751738639992,49.94512992000091,54436.433106000004
2023-10-20,23:02:45.000,293,11056683,-795,0,1697842964,13039.718057090002,49.95922817999963,54436.51695144
2023-10-20,23:02:46.000,293,11056694,-795,0,1697842965,13039.718057090002,50.022670350001135,54436.57983552
2023-10-20,23:02:47.000,293,11056715,-795,0,1697842966,13039.718057090002,50.029719480000495,54436.62874536
2023-10-20,23:02:48.000,293,11056725,-795,0,1697842967,13039.650693989992,50.086112520002644,54436.65669384
2023-10-20,23:02:49.000,293,11056718,-795,0,1697842968,13039.610276129992,50.086112520002644,54436.65669384
2023-10-20,23:02:50.000,293,11056714,-795,0,1697842969,13039.603539819997,50.093161650002,54436.768487760004
2023-10-20,23:02:51.000,293,11056727,-795,0,1697842970,13039.596803510001,50.086112520002644,54436.66368096001
2023-10-20,23:02:52.000,293,11056750,-795,0,1697842971,13039.455341,50.10021078000136,54436.65669384
2023-10-20,23:02:53.000,293,11056734,-795,0,1697842972,13039.34756003999,50.17070208000223,54436.59380976001
2023-10-20,23:02:54.000,293,11056706,-795,0,1697842973,13039.30714217999,50.255291640001815,54436.57983552
2023-10-20,23:02:55.000,293,11056684,-795,0,1697842974,13039.23304277,50.311684680003964,54436.63573248
2023-10-20,23:02:56.000,293,11056749,-795,0,1697842975,13039.23304277,50.32578294000268,54436.76150064001
2023-10-20,23:02:57.000,293,11056675,-795,0,1697842976,13039.280196939995,50.35397946000012,54436.89425592
2023-10-20,23:02:58.000,293,11056729,-795,0,1697842977,13039.259988009995,50.40332337000291,54436.86630744
2023-10-20,23:02:59.000,293,11056665,-795,0,1697842978,13039.10505287999,50.45971640999778,54436.72656504
2023-10-20,23:03:00.000,293,11056706,-795,0,1697842979,13039.118525499995,50.46676554000442,54436.76150064001
2023-10-20,23:03:01.000,293,11056721,-795,0,1697842980,13039.08484394999,50.51610944999993,54436.85932032001
2023-10-20,23:03:02.000,293,11056753,-795,0,1697842981,13039.09158026,50.52315857999929,54436.97111424
2023-10-20,23:03:03.000,293,11056726,-795,0,1697842982,13039.057898709994,50.600699009999516,54436.89425592
2023-10-20,23:03:04.000,293,11056706,-795,0,1697842983,13039.037689779994,50.614797269998235,54436.96412712
2023-10-20,23:03:05.000,293,11056718,-795,0,1697842984,13039.07137133,50.607748139998876,54437.04098544
2023-10-20,23:03:06.000,293,11056686,-795,0,1697842985,13039.06463501999,50.63594466000359,54437.0619468
2023-10-20,23:03:07.000,293,11056695,-795,0,1697842986,13039.030953469999,50.671190310000384,54437.006049840005
2023-10-20,23:03:08.000,293,11056728,-795,0,1697842987,13038.98379929999,50.6852885699991,54436.9222044
2023-10-20,23:03:09.000,293,11056712,-795,0,1697842988,13038.990535609999,50.720534220003174,54437.006049840005
2023-10-20,23:03:10.000,293,11056712,-795,0,1697842989,13038.98379929999,50.73463248000189,54437.08290816
2023-10-20,23:03:11.000,293,11056720,-795,0,1697842990,13038.970326679999,50.79102552000404,54437.15277936
2023-10-20,23:03:12.000,293,11056713,-795,0,1697842991,13039.010744539999,50.80512378000276,54437.15976648
2023-10-20,23:03:13.000,293,11056719,-795,0,1697842992,13038.98379929999,50.833320300000196,54437.15976648
2023-10-20,23:03:14.000,293,11056715,-795,0,1697842993,13038.997271919994,50.80512378000276,54437.16675360001
2023-10-20,23:03:15.000,293,11056678,-795,0,1697842994,13038.929908819999,50.882664210002986,54437.11784376001
2023-10-20,23:03:16.000,293,11056694,-795,0,1697842995,13038.909699889999,50.82627117000084,54437.124830880006
2023-10-20,23:03:17.000,293,11056714,-795,0,1697842996,13038.923172509989,50.882664210002986,54437.20867632
2023-10-20,23:03:18.000,293,11056676,-795,0,1697842997,13038.96359036999,50.896762470001704,54437.21566344001
2023-10-20,23:03:19.000,293,11056750,-795,0,1697842998,13038.96359036999,50.847418559998914,54437.20867632
2023-10-20,23:03:20.000,293,11056706,-795,0,1697842999,13038.943381439989,50.840369429999555,54437.16675360001
2023-10-20,23:03:21.000,293,11056745,-795,0,1697843000,13038.909699889999,50.86151682000491,54437.2016892
2023-10-20,23:03:22.000,293,11056695,-795,0,1697843001,13038.943381439989,50.86856595000427,54437.25758616
2023-10-20,23:03:23.000,293,11056688,-795,0,1697843002,13038.916436199994,50.87561508000363,54437.23662480001
2023-10-20,23:03:24.000,293,11056653,-795,0,1697843003,13038.862545719989,50.889713340002345,54437.11085664
2023-10-20,23:03:25.000,293,11056689,-795,0,1697843004,13038.815391549993,50.90381160000106,54437.15277936
2023-10-20,23:03:26.000,293,11056620,-795,0,1697843005,13038.815391549993,50.896762470001704,54437.131818
2023-10-20,23:03:27.000,293,11056743,-795,0,1697843006,13038.822127859989,50.93905724999786,54437.3763672
2023-10-20,23:03:28.000,293,11056730,-795,0,1697843007,13038.828864169998,50.91790985999978,54437.390341440005
2023-10-20,23:03:29.000,293,11056707,-795,0,1697843008,13038.788446309998,50.92495898999914,54437.271560400004
2023-10-20,23:03:30.000,293,11056724,-795,0,1697843009,13038.808655239998,50.91086073000042,54437.28553464001
2023-10-20,23:03:31.000,293,11056695,-795,0,1697843010,13038.761501069988,50.92495898999914,54437.32047024
2023-10-20,23:03:32.000,293,11056708,-795,0,1697843011,13038.734555829993,50.91086073000042,54437.306496
2023-10-20,23:03:33.000,293,11056749,-795,0,1697843012,13038.687401659998,50.92495898999914,54437.22963768
2023-10-20,23:03:34.000,293,11056771,-795,0,1697843013,13038.687401659998,50.91790985999978,54437.13880512
2023-10-20,23:03:35.000,293,11056747,-795,0,1697843014,13038.680665350003,50.86151682000491,54437.22963768
2023-10-20,23:03:36.000,293,11056724,-795,0,1697843015,13038.748028449998,50.86151682000491,54437.32047024
2023-10-20,23:03:37.000,293,11056718,-795,0,1697843016,13038.774973689993,50.86151682000491,54437.34841872
2023-10-20,23:03:38.000,293,11056675,-795,0,1697843017,13038.734555829993,50.87561508000363,54437.32745736
2023-10-20,23:03:39.000,293,11056696,-795,0,1697843018,13038.646983799998,50.882664210002986,54437.27854752
2023-10-20,23:03:40.000,293,11056725,-795,0,1697843019,13038.626774869997,50.85446768999827,54437.271560400004
2023-10-20,23:03:41.000,293,11056686,-795,0,1697843020,13038.545939149997,50.882664210002986,54437.24361192001
2023-10-20,23:03:42.000,293,11056679,-795,0,1697843021,13038.620038560002,50.87561508000363,54437.34841872
2023-10-20,23:03:43.000,293,11056703,-795,0,1697843022,13038.505521289997,50.889713340002345,54437.19470208001
2023-10-20,23:03:44.000,293,11056711,-795,0,1697843023,13038.471839739992,50.882664210002986,54437.222650560005
2023-10-20,23:03:45.000,293,11056715,-795,0,1697843024,13038.492048669992,50.87561508000363,54437.33444448001
2023-10-20,23:03:46.000,293,11056678,-795,0,1697843025,13038.438158190002,50.882664210002986,54437.34841872
2023-10-20,23:03:47.000,293,11056694,-795,0,1697843026,13038.384267709996,50.882664210002986,54437.34841872
2023-10-20,23:03:48.000,293,11056706,-795,0,1697843027,13038.364058779996,50.90381160000106,54437.27854752
2023-10-20,23:03:49.000,293,11056727,-795,0,1697843028,13038.25627782,50.91086073000042,54437.18771496
2023-10-20,23:03:50.000,293,11056706,-795,0,1697843029,13038.202387339996,50.91790985999978,54437.2016892
2023-10-20,23:03:51.000,293,11056745,-795,0,1697843030,13038.229332579991,50.9320081199985,54437.292521760006
2023-10-20,23:03:52.000,293,11056692,-795,0,1697843031,13038.16870578999,50.97430290000193,54437.306496
2023-10-20,23:03:53.000,293,11056749,-795,0,1697843032,13038.101342689995,50.96020464000321,54437.23662480001
2023-10-20,23:03:54.000,293,11056714,-795,0,1697843033,13038.09460638,50.96020464000321,54437.18771496
2023-10-20,23:03:55.000,293,11056717,-795,0,1697843034,13038.06766113999,50.97430290000193,54437.20867632
2023-10-20,23:03:56.000,293,11056684,-795,0,1697843035,13038.06766113999,50.98135203000129,54437.16675360001
2023-10-20,23:03:57.000,293,11056752,-795,0,1697843036,13037.98682541999,51.02364681000472,54437.20867632
2023-10-20,23:03:58.000,293,11056743,-795,0,1697843037,13037.939671249995,51.03774507000344,54437.131818
2023-10-20,23:03:59.000,293,11056752,-795,0,1697843038,13037.89251708,51.058892460001516,54437.09688240001
2023-10-20,23:04:00.000,293,11056769,-795,0,1697843039,13037.838626599994,51.05184333000216,54437.08989528
2023-10-20,23:04:01.000,293,11056737,-795,0,1697843040,13037.899253389995,51.065941590000875,54437.222650560005
2023-10-20,23:04:02.000,293,11056690,-795,0,1697843041,13037.919462319995,51.080039849999594,54437.21566344001
2023-10-20,23:04:03.000,293,11056711,-795,0,1697843042,13037.838626599994,51.072990720000234,54437.11784376001
2023-10-20,23:04:04.000,293,11056702,-795,0,1697843043,13037.818417669994,51.065941590000875,54437.04098544
2023-10-20,23:04:05.000,293,11056733,-795,0,1697843044,13037.798208739994,51.08708897999895,54437.06893392001
2023-10-20,23:04:06.000,293,11056726,-795,0,1697843045,13037.771263499999,51.058892460001516,54436.9920756
2023-10-20,23:04:07.000,293,11056723,-795,0,1697843046,13037.85209922,51.065941590000875,54437.15976648
2023-10-20,23:04:08.000,293,11056728,-795,0,1697843047,13037.84536290999,51.065941590000875,54437.11784376001
2023-10-20,23:04:09.000,293,11056715,-795,0,1697843048,13037.84536290999,51.080039849999594,54437.08989528
2023-10-20,23:04:10.000,293,11056730,-795,0,1697843049,13037.85209922,51.09413810999831,54437.054959680005
2023-10-20,23:04:11.000,293,11056703,-795,0,1697843050,13037.83189029,51.115285500003665,54437.06893392001
2023-10-20,23:04:12.000,293,11056755,-795,0,1697843051,13037.838626599994,51.122334630003024,54437.04797256001
2023-10-20,23:04:13.000,293,11056756,-795,0,1697843052,13037.84536290999,51.13643289000174,54436.97111424
2023-10-20,23:04:14.000,293,11056713,-795,0,1697843053,13037.78473611999,51.122334630003024,54436.96412712
2023-10-20,23:04:15.000,293,11056729,-795,0,1697843054,13037.84536290999,51.12938376000238,54437.02002408
2023-10-20,23:04:16.000,293,11056758,-795,0,1697843055,13037.858835529994,51.122334630003024,54437.07592104001
2023-10-20,23:04:17.000,293,11056727,-795,0,1697843056,13037.791472429999,51.115285500003665,54436.9222044
2023-10-20,23:04:18.000,293,11056740,-795,0,1697843057,13037.83189029,51.13643289000174,54436.957140000006
2023-10-20,23:04:19.000,293,11056766,-795,0,1697843058,13037.818417669994,51.09413810999831,54436.9920756
2023-10-20,23:04:20.000,293,11056707,-795,0,1697843059,13037.858835529994,51.108236370004306,54436.94316576
2023-10-20,23:04:21.000,293,11056746,-795,0,1697843060,13037.84536290999,51.122334630003024,54436.96412712
2023-10-20,23:04:22.000,293,11056713,-795,0,1697843061,13037.879044459994,51.115285500003665,54436.936178640004
2023-10-20,23:04:23.000,293,11056761,-795,0,1697843062,13037.811681359999,51.12938376000238,54436.89425592
2023-10-20,23:04:24.000,293,11056730,-795,0,1697843063,13037.83189029,51.122334630003024,54436.91521728
2023-10-20,23:04:25.000,293,11056715,-795,0,1697843064,13037.86557183999,51.115285500003665,54437.02701120001
2023-10-20,23:04:26.000,293,11056764,-795,0,1697843065,13037.818417669994,51.10118723999767,54436.96412712
2023-10-20,23:04:27.000,293,11056647,-795,0,1697843066,13037.90598969999,51.08708897999895,54436.94316576
2023-10-20,23:04:28.000,293,11056708,-795,0,1697843067,13037.838626599994,51.13643289000174,54436.82438472
2023-10-20,23:04:29.000,293,11056740,-795,0,1697843068,13037.858835529994,51.10118723999767,54436.88028168001
2023-10-20,23:04:30.000,293,11056724,-795,0,1697843069,13037.83189029,51.080039849999594,54436.73355216001
2023-10-20,23:04:31.000,293,11056727,-795,0,1697843070,13037.94640755999,51.10118723999767,54436.94316576
2023-10-20,23:04:32.000,293,11056734,-795,0,1697843071,13037.9733528,51.09413810999831,54436.99906272001
2023-10-20,23:04:33.000,293,11056730,-795,0,1697843072,13037.9733528,51.18577680000453,54436.957140000006
2023-10-20,23:04:34.000,293,11056753,-795,0,1697843073,13037.96661648999,51.15758027999982,54436.89425592
2023-10-20,23:04:35.000,293,11056739,-795,0,1697843074,13037.9733528,51.1434820200011,54436.91521728
2023-10-20,23:04:36.000,293,11056690,-795,0,1697843075,13037.93293494,51.1787276699979,54436.94316576
2023-10-20,23:04:37.000,293,11056722,-795,0,1697843076,13037.93293494,51.19282593000389,54436.9222044
2023-10-20,23:04:38.000,293,11056701,-795,0,1697843077,13037.95314387,51.19282593000389,54436.85932032001
2023-10-20,23:04:39.000,293,11056742,-795,0,1697843078,13037.96661648999,51.242169839999406,54436.9222044
2023-10-20,23:04:40.000,293,11056709,-795,0,1697843079,13038.02724327999,51.26331723000476,54436.97810136001
2023-10-20,23:04:41.000,293,11056723,-795,0,1697843080,13038.00703434999,51.28446462000284,54437.01303696
2023-10-20,23:04:42.000,293,11056731,-795,0,1697843081,13037.980089109995,51.249218969998765,54436.94316576
2023-10-20,23:04:43.000,293,11056715,-795,0,1697843082,13037.95314387,51.256268099998124,54436.97810136001
2023-10-20,23:04:44.000,293,11056743,-795,0,1697843083,13037.93293494,51.27741549000348,54436.8523332
2023-10-20,23:04:45.000,293,11056720,-795,0,1697843084,13037.959880179995,51.305612010000914,54436.8523332
2023-10-20,23:04:46.000,293,11056722,-795,0,1697843085,13038.00703434999,51.34085765999771,54436.96412712
2023-10-20,23:04:47.000,293,11056719,-795,0,1697843086,13038.01377066,51.36200505000306,54436.99906272001
2023-10-20,23:04:48.000,293,11056728,-795,0,1697843087,13038.04745220999,51.41134895999858,54436.96412712
2023-10-20,23:04:49.000,293,11056760,-795,0,1697843088,13038.03397959,51.418398089997936,54436.96412712
2023-10-20,23:04:50.000,293,11056766,-795,0,1697843089,13038.07439745,51.42544722000457,54437.0619468
2023-10-20,23:04:51.000,293,11056728,-795,0,1697843090,13038.05418852,51.44659461000265,54436.98508848
2023-10-20,23:04:52.000,293,11056703,-795,0,1697843091,13038.05418852,51.46069287000137,54436.96412712
2023-10-20,23:04:53.000,293,11056717,-795,0,1697843092,13038.05418852,51.53823330000159,54436.92919152001
2023-10-20,23:04:54.000,293,11056747,-795,0,1697843093,13038.05418852,51.57347894999839,54436.96412712
2023-10-20,23:04:55.000,293,11056753,-795,0,1697843094,13038.11481531,51.6369211199999,54437.02701120001
2023-10-20,23:04:56.000,293,11056725,-795,0,1697843095,13038.13502424,51.651019379998615,54437.04797256001
2023-10-20,23:04:57.000,293,11056729,-795,0,1697843096,13038.11481531,51.72855980999884,54437.02002408
2023-10-20,23:04:58.000,293,11056713,-795,0,1697843097,13038.13502424,51.749707200004195,54437.01303696
2023-10-20,23:04:59.000,293,11056701,-795,0,1697843098,13038.121551619995,51.77790372000163,54436.90124304001
2023-10-20,23:05:00.000,293,11056710,-795,0,1697843099,13038.12828792999,51.78495285000099,54436.95015288001
2023-10-20,23:05:01.000,293,11056725,-795,0,1697843100,13038.020506969995,51.80610023999907,54436.936178640004
2023-10-20,23:05:02.000,293,11056764,-795,0,1697843101,13038.101342689995,51.82019849999779,54436.90124304001
2023-10-20,23:05:03.000,293,11056767,-795,0,1697843102,13038.08787006999,51.80610023999907,54436.838358960005
2023-10-20,23:05:04.000,293,11056726,-795,0,1697843103,13038.01377066,51.8483950200025,54436.8523332
2023-10-20,23:05:05.000,293,11056706,-795,0,1697843104,13038.02724327999,51.883640669999295,54436.8523332
2023-10-20,23:05:06.000,293,11056701,-795,0,1697843105,13038.040715899995,51.989377620004234,54436.936178640004
2023-10-20,23:05:07.000,293,11056672,-795,0,1697843106,13038.00703434999,52.03872152999975,54436.83137184001
2023-10-20,23:05:08.000,293,11056713,-795,0,1697843107,13038.06766113999,52.14445848000469,54436.838358960005
2023-10-20,23:05:09.000,293,11056725,-795,0,1697843108,13038.222596269996,52.1938023900002,54436.73355216001
2023-10-20,23:05:10.000,293,11056737,-795,0,1697843109,13038.330377229991,52.08101631000318,54436.70560368
2023-10-20,23:05:11.000,293,11056715,-795,0,1697843110,13038.431421879992,51.925935450002726,54436.85932032001
2023-10-20,23:05:12.000,293,11056748,-795,0,1697843111,13038.343849849996,51.85544415000186,54436.89425592
2023-10-20,23:05:13.000,293,11056726,-795,0,1697843112,13038.296695680001,51.77085459000227,54436.936178640004
2023-10-20,23:05:14.000,293,11056717,-795,0,1697843113,13038.289959369991,51.79200198000035,54436.887268800005
2023-10-20,23:05:15.000,293,11056695,-795,0,1697843114,13038.242805199996,51.84134589000314,54436.936178640004
2023-10-20,23:05:16.000,293,11056663,-795,0,1697843115,13038.202387339996,51.84134589000314,54436.936178640004
2023-10-20,23:05:17.000,293,11056712,-795,0,1697843116,13038.13502424,51.8483950200025,54436.97111424
2023-10-20,23:05:18.000,293,11056740,-795,0,1697843117,13038.141760549996,51.83429676000378,54436.95015288001
2023-10-20,23:05:19.000,293,11056719,-795,0,1697843118,13038.09460638,51.85544415000186,54436.91521728
2023-10-20,23:05:20.000,293,11056720,-795,0,1697843119,13038.08787006999,51.883640669999295,54436.96412712
2023-10-20,23:05:21.000,293,11056711,-795,0,1697843120,13038.08787006999,51.925935450002726,54437.04797256001
2023-10-20,23:05:22.000,293,11056710,-795,0,1697843121,13038.07439745,51.890689799998654,54437.02002408
2023-10-20,23:05:23.000,293,11056683,-795,0,1697843122,13038.07439745,51.876591539999936,54436.957140000006
2023-10-20,23:05:24.000,293,11056679,-795,0,1697843123,13038.020506969995,51.876591539999936,54436.86630744
2023-10-20,23:05:25.000,293,11056668,-795,0,1697843124,13037.99356173,51.83429676000378,54436.86630744
2023-10-20,23:05:26.000,293,11056741,-795,0,1697843125,13037.98682541999,51.876591539999936,54437.04098544
2023-10-20,23:05:27.000,293,11056708,-795,0,1697843126,13038.000298039995,51.89773892999801,54437.07592104001
2023-10-20,23:05:28.000,293,11056694,-795,0,1697843127,13037.90598969999,51.86954241000058,54437.02002408
2023-10-20,23:05:29.000,293,11056693,-795,0,1697843128,13037.92619862999,51.85544415000186,54437.02002408
2023-10-20,23:05:30.000,293,11056723,-795,0,1697843129,13037.93293494,51.78495285000099,54437.08290816
2023-10-20,23:05:31.000,293,11056698,-795,0,1697843130,13037.86557183999,51.756756330003554,54437.06893392001
2023-10-20,23:05:32.000,293,11056751,-795,0,1697843131,13037.87230815,51.700363290001405,54437.08989528
2023-10-20,23:05:33.000,293,11056724,-795,0,1697843132,13037.82515397999,51.58052807999775,54436.9920756
2023-10-20,23:05:34.000,293,11056703,-795,0,1697843133,13037.84536290999,51.467742000000726,54436.9920756
2023-10-20,23:05:35.000,293,11056723,-795,0,1697843134,13038.05418852,51.44659461000265,54437.124830880006
2023-10-20,23:05:36.000,293,11056723,-795,0,1697843135,13038.15523317,51.4888893899988,54437.18771496
2023-10-20,23:05:37.000,293,11056732,-795,0,1697843136,13038.11481531,51.60872460000246,54437.18771496
2023-10-20,23:05:38.000,293,11056724,-795,0,1697843137,13038.05418852,51.643970249999256,54437.131818
2023-10-20,23:05:39.000,293,11056725,-795,0,1697843138,13038.000298039995,51.66511764000461,54437.15976648
2023-10-20,23:05:40.000,293,11056720,-795,0,1697843139,13038.040715899995,51.643970249999256,54437.15277936
2023-10-20,23:05:41.000,293,11056743,-795,0,1697843140,13038.08787006999,51.60872460000246,54437.15976648
2023-10-20,23:05:42.000,293,11056731,-795,0,1697843141,13038.19565103,51.54528243000095,54437.13880512
2023-10-20,23:05:43.000,293,11056685,-795,0,1697843142,13038.18891471999,51.418398089997936,54437.07592104001
2023-10-20,23:05:44.000,293,11056755,-795,0,1697843143,13038.161969479996,51.291513750002196,54437.2016892
2023-10-20,23:05:45.000,293,11056739,-795,0,1697843144,13038.08787006999,51.22807158000069,54437.25758616
2023-10-20,23:05:46.000,293,11056723,-795,0,1697843145,13038.05418852,51.242169839999406,54437.306496
2023-10-20,23:05:47.000,293,11056741,-795,0,1697843146,13038.00703434999,51.20692419000261,54437.32047024
2023-10-20,23:05:48.000,293,11056758,-795,0,1697843147,13037.9733528,51.26331723000476,54437.27854752
2023-10-20,23:05:49.000,293,11056711,-795,0,1697843148,13037.94640755999,51.26331723000476,54437.21566344001
2023-10-20,23:05:50.000,293,11056752,-795,0,1697843149,13038.01377066,51.242169839999406,54437.36938008
2023-10-20,23:05:51.000,293,11056740,-795,0,1697843150,13038.05418852,51.305612010000914,54437.41130280001
2023-10-20,23:05:52.000,293,11056739,-795,0,1697843151,13038.10807899999,51.23512071000005,54437.49514824
2023-10-20,23:05:53.000,293,11056695,-795,0,1697843152,13038.121551619995,51.19987506000325,54437.42527704
2023-10-20,23:05:54.000,293,11056775,-795,0,1697843153,13038.12828792999,51.23512071000005,54437.43226416001
2023-10-20,23:05:55.000,293,11056757,-795,0,1697843154,13038.121551619995,51.242169839999406,54437.47418688
2023-10-20,23:05:56.000,293,11056738,-795,0,1697843155,13038.1754421,51.15758027999982,54437.509122480005
2023-10-20,23:05:57.000,293,11056722,-795,0,1697843156,13038.23606889,51.22102245000133,54437.49514824
2023-10-20,23:05:58.000,293,11056738,-795,0,1697843157,13038.25627782,51.19987506000325,54437.41130280001
2023-10-20,23:05:59.000,293,11056705,-795,0,1697843158,13038.296695680001,51.19987506000325,54437.509122480005
2023-10-20,23:06:00.000,293,11056782,-795,0,1697843159,13038.391004019992,51.21397332000197,54437.62091640001
2023-10-20,23:06:01.000,293,11056758,-795,0,1697843160,13038.337113540001,51.23512071000005,54437.61392928
2023-10-20,23:06:02.000,293,11056691,-795,0,1697843161,13038.350586159992,51.17167853999854,54437.23662480001
2023-10-20,23:06:03.000,293,11056689,-795,0,1697843162,13038.364058779996,51.22807158000069,54437.48816112
2023-10-20,23:06:04.000,293,11056694,-795,0,1697843163,13038.438158190002,51.23512071000005,54437.50213536001
2023-10-20,23:06:05.000,293,11056712,-795,0,1697843164,13038.492048669992,51.27036636000412,54437.55104520001
2023-10-20,23:06:06.000,293,11056735,-795,0,1697843165,13038.620038560002,51.249218969998765,54437.64187776
2023-10-20,23:06:07.000,293,11056735,-795,0,1697843166,13038.667192729998,51.27741549000348,54437.68380048
2023-10-20,23:06:08.000,293,11056735,-795,0,1697843167,13038.687401659998,51.305612010000914,54437.68380048
2023-10-20,23:06:09.000,293,11056716,-795,0,1697843168,13038.680665350003,51.31971026999963,54437.61392928
2023-10-20,23:06:10.000,293,11056727,-795,0,1697843169,13038.801918929988,51.33380852999835,54437.78860728001
2023-10-20,23:06:11.000,293,11056719,-795,0,1697843170,13038.768237379998,51.31266114000027,54437.655852
2023-10-20,23:06:12.000,293,11056715,-795,0,1697843171,13038.815391549993,51.33380852999835,54437.73271032
2023-10-20,23:06:13.000,293,11056746,-795,0,1697843172,13038.842336789989,51.40429982999922,54437.63489064
2023-10-20,23:06:14.000,293,11056720,-795,0,1697843173,13038.828864169998,51.45364374000201,54437.64886488001
2023-10-20,23:06:15.000,293,11056727,-795,0,1697843174,13038.882754649989,51.49593851999816,54437.774633040004
2023-10-20,23:06:16.000,293,11056768,-795,0,1697843175,13038.929908819999,51.531184170002234,54437.795594400006
2023-10-20,23:06:17.000,293,11056731,-795,0,1697843176,13038.835600479993,51.58757721000438,54437.71174896
2023-10-20,23:06:18.000,293,11056654,-795,0,1697843177,13038.862545719989,51.5029876500048,54437.6907876
2023-10-20,23:06:19.000,293,11056741,-795,0,1697843178,13038.754764759993,51.3902015700005,54437.627903520006
2023-10-20,23:06:20.000,293,11056745,-795,0,1697843179,13038.977062989994,51.26331723000476,54437.676813360005
2023-10-20,23:06:21.000,293,11056762,-795,0,1697843180,13039.14547073999,51.305612010000914,54437.7606588
2023-10-20,23:06:22.000,293,11056736,-795,0,1697843181,13039.20609752999,51.40429982999922,54437.75367168
2023-10-20,23:06:23.000,293,11056756,-795,0,1697843182,13039.18588859999,51.54528243000095,54437.76764592001
2023-10-20,23:06:24.000,293,11056743,-795,0,1697843183,13039.09158026,51.531184170002234,54437.87245272
2023-10-20,23:06:25.000,293,11056762,-795,0,1697843184,13039.057898709994,51.53823330000159,54437.99822088
2023-10-20,23:06:26.000,293,11056739,-795,0,1697843185,13039.078107639994,51.54528243000095,54437.92834968
2023-10-20,23:06:27.000,293,11056666,-795,0,1697843186,13039.010744539999,51.54528243000095,54437.98424664001
2023-10-20,23:06:28.000,293,11056736,-795,0,1697843187,13038.950117749999,51.55233156000031,54437.87943984
2023-10-20,23:06:29.000,293,11056724,-795,0,1697843188,13038.902963579989,51.55938068999967,54437.80258152
2023-10-20,23:06:30.000,293,11056738,-795,0,1697843189,13038.929908819999,51.56642981999903,54437.85847848
2023-10-20,23:06:31.000,293,11056755,-795,0,1697843190,13038.936645129994,51.55233156000031,54437.98424664001
2023-10-20,23:06:32.000,293,11056738,-795,0,1697843191,13038.98379929999,51.55938068999967,54438.05411784001
2023-10-20,23:06:33.000,293,11056763,-795,0,1697843192,13038.96359036999,51.54528243000095,54437.95629816001
2023-10-20,23:06:34.000,293,11056768,-795,0,1697843193,13038.882754649989,51.53823330000159,54437.963285280006
2023-10-20,23:06:35.000,293,11056765,-795,0,1697843194,13038.855809409994,51.531184170002234,54438.05411784001
2023-10-20,23:06:36.000,293,11056751,-795,0,1697843195,13038.835600479993,51.53823330000159,54437.942323920004
2023-10-20,23:06:37.000,293,11056741,-795,0,1697843196,13038.849073099998,51.5029876500048,54437.963285280006
2023-10-20,23:06:38.000,293,11056710,-795,0,1697843197,13038.801918929988,51.4888893899988,54437.88642696001
2023-10-20,23:06:39.000,293,11056738,-795,0,1697843198,13038.822127859989,51.467742000000726,54437.94931104
2023-10-20,23:06:40.000,293,11056754,-795,0,1697843199,13038.835600479993,51.43954548000329,54437.942323920004
2023-10-20,23:06:41.000,293,11056741,-795,0,1697843200,13038.862545719989,51.43249635000393,54438.03315648001
2023-10-20,23:06:42.000,293,11056722,-795,0,1697843201,13038.835600479993,51.40429982999922,54438.05411784001
2023-10-20,23:06:43.000,293,11056700,-795,0,1697843202,13038.761501069988,51.40429982999922,54437.98424664001
2023-10-20,23:06:44.000,293,11056726,-795,0,1697843203,13038.700874280003,51.41134895999858,54437.87943984
2023-10-20,23:06:45.000,293,11056743,-795,0,1697843204,13038.633511179993,51.39725069999986,54437.95629816001
2023-10-20,23:06:46.000,293,11056708,-795,0,1697843205,13038.667192729998,51.36200505000306,54437.94931104
2023-10-20,23:06:47.000,293,11056755,-795,0,1697843206,13038.680665350003,51.28446462000284,54437.92136256
2023-10-20,23:06:48.000,293,11056722,-795,0,1697843207,13038.694137969993,51.291513750002196,54437.94931104
2023-10-20,23:06:49.000,293,11056713,-795,0,1697843208,13038.687401659998,51.256268099998124,54437.942323920004
2023-10-20,23:06:50.000,293,11056759,-795,0,1697843209,13038.700874280003,51.27036636000412,54438.03315648001
2023-10-20,23:06:51.000,293,11056735,-795,0,1697843210,13038.646983799998,51.21397332000197,54438.02616936
2023-10-20,23:06:52.000,293,11056749,-795,0,1697843211,13038.646983799998,51.22102245000133,54438.0401436
2023-10-20,23:06:53.000,293,11056739,-795,0,1697843212,13038.593093319992,51.1787276699979,54437.91437544001
2023-10-20,23:06:54.000,293,11056753,-795,0,1697843213,13038.620038560002,51.17167853999854,54437.93533680001
2023-10-20,23:06:55.000,293,11056744,-795,0,1697843214,13038.653720109993,51.115285500003665,54438.012195120005
2023-10-20,23:06:56.000,293,11056727,-795,0,1697843215,13038.680665350003,51.080039849999594,54438.08905344
2023-10-20,23:06:57.000,293,11056718,-795,0,1697843216,13038.626774869997,51.0447942000028,54437.99123376
2023-10-20,23:06:58.000,293,11056722,-795,0,1697843217,13038.626774869997,51.00249941999937,54437.95629816001
2023-10-20,23:06:59.000,293,11056721,-795,0,1697843218,13038.626774869997,50.98135203000129,54437.86546560001
2023-10-20,23:07:00.000,293,11056705,-795,0,1697843219,13038.673929039993,50.946106380004494,54437.90738832001
2023-10-20,23:07:01.000,293,11056736,-795,0,1697843220,13038.721083209988,50.946106380004494,54438.02616936
2023-10-20,23:07:02.000,293,11056767,-795,0,1697843221,13038.761501069988,50.946106380004494,54438.01918224
2023-10-20,23:07:03.000,293,11056694,-795,0,1697843222,13038.620038560002,50.946106380004494,54437.963285280006
2023-10-20,23:07:04.000,293,11056712,-795,0,1697843223,13038.680665350003,50.889713340002345,54437.893414080005
2023-10-20,23:07:05.000,293,11056741,-795,0,1697843224,13038.801918929988,50.85446768999827,54438.11700192
2023-10-20,23:07:06.000,293,11056691,-795,0,1697843225,13038.842336789989,50.847418559998914,54438.05411784001
2023-10-20,23:07:07.000,293,11056694,-795,0,1697843226,13038.896227269994,50.79102552000404,54437.97725952
2023-10-20,23:07:08.000,293,11056754,-795,0,1697843227,13038.876018339994,50.78397639000468,54437.893414080005
2023-10-20,23:07:09.000,293,11056694,-795,0,1697843228,13038.869282029998,50.720534220003174,54437.83751712001
2023-10-20,23:07:10.000,293,11056777,-795,0,1697843229,13038.896227269994,50.720534220003174,54437.87245272
2023-10-20,23:07:11.000,293,11056750,-795,0,1697843230,13039.017480849994,50.6852885699991,54438.012195120005
2023-10-20,23:07:12.000,293,11056720,-795,0,1697843231,13039.06463501999,50.607748139998876,54438.06809208
2023-10-20,23:07:13.000,293,11056723,-795,0,1697843232,13039.13199812,50.607748139998876,54438.02616936
2023-10-20,23:07:14.000,293,11056725,-795,0,1697843233,13039.20609752999,50.54430597000464,54437.9702724
2023-10-20,23:07:15.000,293,11056737,-795,0,1697843234,13039.24651538999,50.473814670003776,54438.0401436
2023-10-20,23:07:16.000,293,11056769,-795,0,1697843235,13039.219570149995,50.438569019999704,54438.012195120005
2023-10-20,23:07:17.000,293,11056743,-795,0,1697843236,13039.259988009995,50.39627424000355,54438.0401436
2023-10-20,23:07:18.000,293,11056740,-795,0,1697843237,13039.259988009995,50.31873381000332,54437.9702724
2023-10-20,23:07:19.000,293,11056720,-795,0,1697843238,13039.320614799995,50.262340770001174,54437.9702724
2023-10-20,23:07:20.000,293,11056734,-795,0,1697843239,13039.30714217999,50.19184947000031,54437.99123376
2023-10-20,23:07:21.000,293,11056696,-795,0,1697843240,13039.23304277,50.17775121000159,54438.05411784001
2023-10-20,23:07:22.000,293,11056673,-795,0,1697843241,13039.14547073999,50.22709512000438,54437.92136256
2023-10-20,23:07:23.000,293,11056736,-795,0,1697843242,13039.179152289995,50.38217598000483,54437.87943984
2023-10-20,23:07:24.000,293,11056730,-795,0,1697843243,13039.28693324999,50.431519890000345,54437.844504240005
2023-10-20,23:07:25.000,293,11056736,-795,0,1697843244,13039.455341,50.29758641999797,54437.893414080005
2023-10-20,23:07:26.000,293,11056728,-795,0,1697843245,13039.583330889996,50.16365295000287,54438.05411784001
2023-10-20,23:07:27.000,293,11056750,-795,0,1697843246,13039.590067199992,50.05791599999793,54437.9702724
2023-10-20,23:07:28.000,293,11056777,-795,0,1697843247,13039.664166609997,49.95922817999963,54438.08206632001
2023-10-20,23:07:29.000,293,11056752,-795,0,1697843248,13039.711320779992,49.93103166000219,54438.08905344
2023-10-20,23:07:30.000,293,11056735,-795,0,1697843249,13039.812365429992,49.86758949000068,54438.11700192
2023-10-20,23:07:31.000,293,11056719,-795,0,1697843250,13039.792156499992,49.83234384000389,54438.130976160006
2023-10-20,23:07:32.000,293,11056743,-795,0,1697843251,13039.859519600002,49.81119644999853,54438.13796328
2023-10-20,23:07:33.000,293,11056744,-795,0,1697843252,13039.859519600002,49.790049060000456,54437.99822088
2023-10-20,23:07:34.000,293,11056780,-795,0,1697843253,13039.933619009993,49.73365601999831,54438.11700192
2023-10-20,23:07:35.000,293,11056741,-795,0,1697843254,13039.980773179988,49.69841037000151,54438.22180872001
2023-10-20,23:07:36.000,293,11056753,-795,0,1697843255,13040.048136279998,49.64906645999872,54438.2846928
2023-10-20,23:07:37.000,293,11056784,-795,0,1697843256,13040.081817829989,49.627919070000644,54438.24277008001
2023-10-20,23:07:38.000,293,11056727,-795,0,1697843257,13040.122235689989,49.59267342000385,54438.15193752001
2023-10-20,23:07:39.000,293,11056681,-795,0,1697843258,13040.142444619989,49.578575159997854,54438.23578296
2023-10-20,23:07:40.000,293,11056737,-795,0,1697843259,13040.27043451,49.52923125000234,54438.25674432
2023-10-20,23:07:41.000,293,11056747,-795,0,1697843260,13040.236752959994,49.55037864000042,54438.27071856001
2023-10-20,23:07:42.000,293,11056744,-795,0,1697843261,13040.30411605999,49.47283821000019,54438.31264128
2023-10-20,23:07:43.000,293,11056720,-795,0,1697843262,13040.297379749994,49.47988733999955,54438.20783448
2023-10-20,23:07:44.000,293,11056739,-795,0,1697843263,13040.3310613,49.41644516999804,54438.36155112
2023-10-20,23:07:45.000,293,11056776,-795,0,1697843264,13040.43210595,49.37415039000189,54438.4244352
2023-10-20,23:07:46.000,293,11056719,-795,0,1697843265,13040.48599642999,49.3248064799991,54438.43142232
2023-10-20,23:07:47.000,293,11056775,-795,0,1697843266,13040.5331506,49.29660996000166,54438.38251248
2023-10-20,23:07:48.000,293,11056726,-795,0,1697843267,13040.47252381,49.28251170000294,54438.24277008001
2023-10-20,23:07:49.000,293,11056678,-795,0,1697843268,13040.499469049995,49.25431517999823,54438.18687312
2023-10-20,23:07:50.000,293,11056735,-795,0,1697843269,13040.580304769996,49.204971270002716,54438.26373144
2023-10-20,23:07:51.000,293,11056756,-795,0,1697843270,13040.667876799991,49.162676489999285,54438.32661552
2023-10-20,23:07:52.000,293,11056747,-795,0,1697843271,13040.721767279996,49.14152910000121,54438.32661552
2023-10-20,23:07:53.000,293,11056762,-795,0,1697843272,13040.748712519991,49.11333258000377,54438.396486720005
2023-10-20,23:07:54.000,293,11056667,-795,0,1697843273,13040.829548239992,49.07103780000034,54438.34058976001
2023-10-20,23:07:55.000,293,11056694,-795,0,1697843274,13040.863229789997,49.042841280002904,54438.37552536
2023-10-20,23:07:56.000,293,11056698,-795,0,1697843275,13040.890175029992,48.972349980002036,54438.347576880005
2023-10-20,23:07:57.000,293,11056770,-795,0,1697843276,13040.903647649997,48.96530085000268,54438.47334504
2023-10-20,23:07:58.000,293,11056749,-795,0,1697843277,13040.957538130002,48.930055199998606,54438.32661552
2023-10-20,23:07:59.000,293,11056722,-795,0,1697843278,13040.937329200002,48.89480955000181,54438.396486720005
2023-10-20,23:08:00.000,293,11056718,-795,0,1697843279,13040.971010749992,48.923006069999246,54438.4244352
2023-10-20,23:08:01.000,293,11056726,-795,0,1697843280,13041.099000640002,48.86661303000437,54438.53622912001
2023-10-20,23:08:02.000,293,11056695,-795,0,1697843281,13041.152891119993,48.78907260000415,54438.54321624
2023-10-20,23:08:03.000,293,11056745,-795,0,1697843282,13041.125945879998,48.810219990002224,54438.50828064001
2023-10-20,23:08:04.000,293,11056720,-795,0,1697843283,13041.099000640002,48.76792520999879,54438.43142232
2023-10-20,23:08:05.000,293,11056734,-795,0,1697843284,13041.105736949998,48.803170860002865,54438.38949960001
2023-10-20,23:08:06.000,293,11056733,-795,0,1697843285,13041.173100049993,48.753826950000075,54438.33360264
2023-10-20,23:08:07.000,293,11056741,-795,0,1697843286,13041.260672079989,48.796121730003506,54438.48033216
2023-10-20,23:08:08.000,293,11056734,-795,0,1697843287,13041.381925659989,48.746777820000716,54438.62706168001
2023-10-20,23:08:09.000,293,11056748,-795,0,1697843288,13041.415607209994,48.77497433999815,54438.62007456
2023-10-20,23:08:10.000,293,11056749,-795,0,1697843289,13041.395398279994,48.78202347000479,54438.62007456
2023-10-20,23:08:11.000,293,11056737,-795,0,1697843290,13041.368453039999,48.753826950000075,54438.50129352
2023-10-20,23:08:12.000,293,11056755,-795,0,1697843291,13041.46276137999,48.746777820000716,54438.58513896001
2023-10-20,23:08:13.000,293,11056770,-795,0,1697843292,13041.48297030999,48.810219990002224,54438.564177600005
2023-10-20,23:08:14.000,293,11056745,-795,0,1697843293,13041.59075127,48.753826950000075,54438.62007456
2023-10-20,23:08:15.000,293,11056728,-795,0,1697843294,13041.63116913,48.803170860002865,54438.75282984001
2023-10-20,23:08:16.000,293,11056725,-795,0,1697843295,13041.66485067999,48.810219990002224,54438.780778320004
2023-10-20,23:08:17.000,293,11056743,-795,0,1697843296,13041.68505960999,48.76792520999879,54438.780778320004
2023-10-20,23:08:18.000,293,11056741,-795,0,1697843297,13041.718741159995,48.796121730003506,54438.7388556
2023-10-20,23:08:19.000,293,11056771,-795,0,1697843298,13041.8130495,48.82431825000094,54438.90654648
2023-10-20,23:08:20.000,293,11056760,-795,0,1697843299,13041.91409415,48.82431825000094,54438.92052072001
2023-10-20,23:08:21.000,293,11056755,-795,0,1697843300,13041.947775699991,48.87366216000373,54438.969430560006
2023-10-20,23:08:22.000,293,11056734,-795,0,1697843301,13041.961248319996,48.76792520999879,54439.04628888
2023-10-20,23:08:23.000,293,11056730,-795,0,1697843302,13041.89388522,48.760876079999434,54438.948469200004
2023-10-20,23:08:24.000,293,11056772,-795,0,1697843303,13041.927566769991,48.78202347000479,54439.03231464
2023-10-20,23:08:25.000,293,11056748,-795,0,1697843304,13041.981457249996,48.76792520999879,54439.15808280001
2023-10-20,23:08:26.000,293,11056712,-795,0,1697843305,13042.089238209992,48.760876079999434,54439.14410856
2023-10-20,23:08:27.000,293,11056768,-795,0,1697843306,13042.062292969997,48.77497433999815,54439.15808280001
2023-10-20,23:08:28.000,293,11056766,-795,0,1697843307,13042.021875109996,48.746777820000716,54439.04628888
2023-10-20,23:08:29.000,293,11056772,-795,0,1697843308,13042.015138800001,48.73972869000136,54439.09519872
2023-10-20,23:08:30.000,293,11056763,-795,0,1697843309,13042.035347730001,48.72563043000264,54439.17904416001
2023-10-20,23:08:31.000,293,11056732,-795,0,1697843310,13042.082501899997,48.746777820000716,54439.24192824
2023-10-20,23:08:32.000,293,11056763,-795,0,1697843311,13042.143128689997,48.70448304000456,54439.248915359996
2023-10-20,23:08:33.000,293,11056755,-795,0,1697843312,13042.176810240002,48.760876079999434,54439.24192824
2023-10-20,23:08:34.000,293,11056704,-795,0,1697843313,13042.075765590002,48.71153217000392,54439.1930184
2023-10-20,23:08:35.000,293,11056749,-795,0,1697843314,13042.015138800001,48.68333564999921,54439.22795400001
2023-10-20,23:08:36.000,293,11056773,-795,0,1697843315,13042.021875109996,48.68333564999921,54439.21397976
2023-10-20,23:08:37.000,293,11056775,-795,0,1697843316,13042.075765590002,48.72563043000264,54439.21397976
2023-10-20,23:08:38.000,293,11056746,-795,0,1697843317,13042.035347730001,48.71858130000328,54439.09519872
2023-10-20,23:08:39.000,293,11056716,-795,0,1697843318,13042.015138800001,48.71153217000392,54439.1231472
2023-10-20,23:08:40.000,293,11056774,-795,0,1697843319,13042.021875109996,48.72563043000264,54439.2628896
2023-10-20,23:08:41.000,293,11056760,-795,0,1697843320,13041.961248319996,48.71153217000392,54439.248915359996
2023-10-20,23:08:42.000,293,11056754,-795,0,1697843321,13041.920830459996,48.71153217000392,54439.2628896
2023-10-20,23:08:43.000,293,11056772,-795,0,1697843322,13041.880412599996,48.72563043000264,54439.25590248001
2023-10-20,23:08:44.000,293,11056768,-795,0,1697843323,13041.887148909991,48.77497433999815,54439.1930184
2023-10-20,23:08:45.000,293,11056739,-795,0,1697843324,13041.85346736,48.78907260000415,54439.15808280001
2023-10-20,23:08:46.000,293,11056734,-795,0,1697843325,13041.80631318999,48.78907260000415,54439.29083808
2023-10-20,23:08:47.000,293,11056750,-795,0,1697843326,13041.78610425999,48.82431825000094,54439.29782520001
2023-10-20,23:08:48.000,293,11056747,-795,0,1697843327,13041.759159019995,48.88776042000245,54439.24192824
2023-10-20,23:08:49.000,293,11056750,-795,0,1697843328,13041.738950089995,48.90185868000117,54439.248915359996
2023-10-20,23:08:50.000,293,11056723,-795,0,1697843329,13041.68505960999,48.937104329997965,54439.22795400001
2023-10-20,23:08:51.000,293,11056789,-795,0,1697843330,13041.68505960999,48.95120259000396,54439.29083808
2023-10-20,23:08:52.000,293,11056780,-795,0,1697843331,13041.637905439995,48.937104329997965,54439.29782520001
2023-10-20,23:08:53.000,293,11056741,-795,0,1697843332,13041.59075127,48.972349980002036,54439.22795400001
2023-10-20,23:08:54.000,293,11056822,-795,0,1697843333,13041.516651859994,48.95120259000396,54439.22096688
2023-10-20,23:08:55.000,293,11056735,-795,0,1697843334,13041.59075127,48.9441534600046,54439.304812320006
2023-10-20,23:08:56.000,293,11056754,-795,0,1697843335,13041.597487579995,48.986448240000755,54439.44455472001
2023-10-20,23:08:57.000,293,11056744,-795,0,1697843336,13041.55033341,49.00759562999883,54439.353722160005
2023-10-20,23:08:58.000,293,11056754,-795,0,1697843337,13041.456025069994,48.95825172000332,54439.38865776
2023-10-20,23:08:59.000,293,11056777,-795,0,1697843338,13041.341507799989,48.979399110001395,54439.2628896
2023-10-20,23:09:00.000,293,11056756,-795,0,1697843339,13041.341507799989,49.00759562999883,54439.248915359996
2023-10-20,23:09:01.000,293,11056716,-795,0,1697843340,13041.301089939989,49.028743020004185,54439.29083808
2023-10-20,23:09:02.000,293,11056756,-795,0,1697843341,13041.274144699993,49.028743020004185,54439.353722160005
2023-10-20,23:09:03.000,293,11056714,-795,0,1697843342,13041.206781599998,49.042841280002904,54439.24192824
2023-10-20,23:09:04.000,293,11056724,-795,0,1697843343,13041.206781599998,49.06398867000098,54439.234941120005
2023-10-20,23:09:05.000,293,11056746,-795,0,1697843344,13041.220254219988,49.00054649999947,54439.17904416001
2023-10-20,23:09:06.000,293,11056703,-795,0,1697843345,13041.173100049993,49.05693954000162,54438.99039192001
2023-10-20,23:09:07.000,293,11056678,-795,0,1697843346,13041.179836359988,49.06398867000098,54439.17904416001
2023-10-20,23:09:08.000,293,11056754,-795,0,1697843347,13041.146154809998,48.979399110001395,54439.09519872
2023-10-20,23:09:09.000,293,11056740,-795,0,1697843348,13041.004692299997,48.986448240000755,54439.04628888
2023-10-20,23:09:10.000,293,11056721,-795,0,1697843349,13040.984483369997,49.00759562999883,54439.15109568
2023-10-20,23:09:11.000,293,11056747,-795,0,1697843350,13040.890175029992,49.10628345000441,54439.15808280001
2023-10-20,23:09:12.000,293,11056796,-795,0,1697843351,13040.863229789997,49.14152910000121,54439.26987672
2023-10-20,23:09:13.000,293,11056739,-795,0,1697843352,13040.795866690001,49.219069530001434,54439.24192824
2023-10-20,23:09:14.000,293,11056743,-795,0,1697843353,13040.755448830001,49.2895608300023,54439.2628896
2023-10-20,23:09:15.000,293,11056760,-795,0,1697843354,13040.721767279996,49.268413440004224,54439.234941120005
2023-10-20,23:09:16.000,293,11056757,-795,0,1697843355,13040.67461311,49.338904739997815,54439.234941120005
2023-10-20,23:09:17.000,293,11056701,-795,0,1697843356,13040.667876799991,49.388248650000605,54439.26987672
2023-10-20,23:09:18.000,293,11056741,-795,0,1697843357,13040.63419525,49.40234690999932,54439.186031280005
2023-10-20,23:09:19.000,293,11056722,-795,0,1697843358,13040.57356846,49.437592560003395,54439.24192824
2023-10-20,23:09:20.000,293,11056755,-795,0,1697843359,13040.519677979995,49.437592560003395,54439.186031280005
2023-10-20,23:09:21.000,293,11056711,-795,0,1697843360,13040.57356846,49.47283821000019,54439.32577368001
2023-10-20,23:09:22.000,293,11056731,-795,0,1697843361,13040.54662321999,49.52218212000298,54439.304812320006
2023-10-20,23:09:23.000,293,11056746,-795,0,1697843362,13040.50620535999,49.5362803800017,54439.283850960004
2023-10-20,23:09:24.000,293,11056746,-795,0,1697843363,13040.38495177999,49.578575159997854,54439.21397976
2023-10-20,23:09:25.000,293,11056711,-795,0,1697843364,13040.36474284999,49.55037864000042,54439.20000552
2023-10-20,23:09:26.000,293,11056735,-795,0,1697843365,13040.317588679995,49.571526029998495,54439.20000552
2023-10-20,23:09:27.000,293,11056760,-795,0,1697843366,13040.358006539995,49.55742776999978,54439.31878656
2023-10-20,23:09:28.000,293,11056745,-795,0,1697843367,13040.28390712999,49.59267342000385,54439.27686384001
2023-10-20,23:09:29.000,293,11056738,-795,0,1697843368,13040.277170819994,49.58562429000449,54439.304812320006
2023-10-20,23:09:30.000,293,11056714,-795,0,1697843369,13040.189598789999,49.670213850004075,54439.248915359996
2023-10-20,23:09:31.000,293,11056738,-795,0,1697843370,13040.115499379994,49.6349682,54439.29083808
2023-10-20,23:09:32.000,293,11056783,-795,0,1697843371,13040.115499379994,49.606771680002566,54439.33974792
2023-10-20,23:09:33.000,293,11056703,-795,0,1697843372,13040.054872589993,49.64906645999872,54439.20699264001
2023-10-20,23:09:34.000,293,11056725,-795,0,1697843373,13039.974036869993,49.58562429000449,54439.248915359996
2023-10-20,23:09:35.000,293,11056754,-795,0,1697843374,13040.034663659993,49.606771680002566,54439.31179944
2023-10-20,23:09:36.000,293,11056724,-795,0,1697843375,13040.007718419998,49.6349682,54439.33974792
2023-10-20,23:09:37.000,293,11056693,-795,0,1697843376,13039.960564249988,49.64906645999872,54439.26987672
2023-10-20,23:09:38.000,293,11056716,-795,0,1697843377,13039.879728530002,49.670213850004075,54439.186031280005
2023-10-20,23:09:39.000,293,11056671,-795,0,1697843378,13039.872992219993,49.75480341000366,54439.234941120005
2023-10-20,23:09:40.000,293,11056730,-795,0,1697843379,13039.819101740002,49.75480341000366,54439.234941120005
2023-10-20,23:09:41.000,293,11056712,-795,0,1697843380,13039.758474950002,49.77595080000174,54439.17904416001
2023-10-20,23:09:42.000,293,11056746,-795,0,1697843381,13039.751738639992,49.76890167000238,54439.17904416001
2023-10-20,23:09:43.000,293,11056743,-795,0,1697843382,13039.677639230002,49.82529471000453,54439.07423736
2023-10-20,23:09:44.000,293,11056761,-795,0,1697843383,13039.684375539997,49.83234384000389,54439.08821160001
2023-10-20,23:09:45.000,293,11056752,-795,0,1697843384,13039.677639230002,49.902835140004754,54439.1231472
2023-10-20,23:09:46.000,293,11056779,-795,0,1697843385,13039.596803510001,49.87463862000004,54439.08821160001
2023-10-20,23:09:47.000,293,11056742,-795,0,1697843386,13039.468813619991,49.86758949000068,54439.07423736
2023-10-20,23:09:48.000,293,11056750,-795,0,1697843387,13039.40818682999,49.95217905000027,54439.00436616
2023-10-20,23:09:49.000,293,11056759,-795,0,1697843388,13039.29366956,50.00857209000242,54439.07423736
2023-10-20,23:09:50.000,293,11056740,-795,0,1697843389,13039.300405869995,50.072014260003925,54439.1231472
2023-10-20,23:09:51.000,293,11056733,-795,0,1697843390,13039.179152289995,50.05791599999793,54439.13013432001
2023-10-20,23:09:52.000,293,11056740,-795,0,1697843391,13039.08484394999,50.072014260003925,54439.10917296001
2023-10-20,23:09:53.000,293,11056789,-795,0,1697843392,13038.950117749999,50.198898599999666,54439.067250240005
2023-10-20,23:09:54.000,293,11056756,-795,0,1697843393,13038.849073099998,50.2411933800031,54439.00436616
2023-10-20,23:09:55.000,293,11056721,-795,0,1697843394,13038.828864169998,50.36102858999948,54439.067250240005
2023-10-20,23:09:56.000,293,11056704,-795,0,1697843395,13038.862545719989,50.44561814999906,54439.09519872
2023-10-20,23:09:57.000,293,11056763,-795,0,1697843396,13038.822127859989,50.50201119000121,54439.13013432001
2023-10-20,23:09:58.000,293,11056749,-795,0,1697843397,13038.734555829993,50.54430597000464,54439.08821160001
2023-10-20,23:09:59.000,293,11056768,-795,0,1697843398,13038.721083209988,50.53020770999865,54439.13013432001
2023-10-20,23:10:00.000,293,11056716,-795,0,1697843399,13038.680665350003,50.56545336000272,54439.20000552
2023-10-20,23:10:01.000,293,11056782,-795,0,1697843400,13038.606565939997,50.607748139998876,54439.15808280001
2023-10-20,23:10:02.000,293,11056717,-795,0,1697843401,13038.633511179993,50.64299379000295,54439.29083808
2023-10-20,23:10:03.000,293,11056734,-795,0,1697843402,13038.518993910002,50.720534220003174,54439.234941120005
2023-10-20,23:10:04.000,293,11056748,-795,0,1697843403,13038.438158190002,50.75577986999997,54439.137121440006
2023-10-20,23:10:05.000,293,11056744,-795,0,1697843404,13038.397740330001,50.80512378000276,54439.16506992
2023-10-20,23:10:06.000,293,11056764,-795,0,1697843405,13038.343849849996,50.7980746500034,54439.20699264001
2023-10-20,23:10:07.000,293,11056744,-795,0,1697843406,13038.202387339996,50.86151682000491,54439.09519872
2023-10-20,23:10:08.000,293,11056766,-795,0,1697843407,13038.23606889,50.92495898999914,54439.283850960004
2023-10-20,23:10:09.000,293,11056792,-795,0,1697843408,13038.209123649991,50.96725377000257,54439.234941120005
2023-10-20,23:10:10.000,293,11056745,-795,0,1697843409,13038.15523317,51.00249941999937,54439.1930184
2023-10-20,23:10:11.000,293,11056781,-795,0,1697843410,13038.00703434999,51.009548549998726,54439.186031280005
2023-10-20,23:10:12.000,293,11056760,-795,0,1697843411,13038.00703434999,51.016597679998085,54439.186031280005
2023-10-20,23:10:13.000,293,11056758,-795,0,1697843412,13037.84536290999,51.05184333000216,54439.116160080004
2023-10-20,23:10:14.000,293,11056743,-795,0,1697843413,13037.858835529994,51.05184333000216,54439.08821160001
2023-10-20,23:10:15.000,293,11056758,-795,0,1697843414,13037.838626599994,51.122334630003024,54439.20000552
2023-10-20,23:10:16.000,293,11056800,-795,0,1697843415,13037.82515397999,51.072990720000234,54439.22795400001
2023-10-20,23:10:17.000,293,11056767,-795,0,1697843416,13037.703900399989,51.065941590000875,54439.16506992
2023-10-20,23:10:18.000,293,11056804,-795,0,1697843417,13037.670218849998,51.072990720000234,54439.14410856
2023-10-20,23:10:19.000,293,11056755,-795,0,1697843418,13037.623064679989,51.080039849999594,54439.186031280005
2023-10-20,23:10:20.000,293,11056746,-795,0,1697843419,13037.555701579993,51.12938376000238,54439.13013432001
2023-10-20,23:10:21.000,293,11056758,-795,0,1697843420,13037.508547409998,51.1434820200011,54439.17205704
2023-10-20,23:10:22.000,293,11056753,-795,0,1697843421,13037.508547409998,51.1434820200011,54439.20699264001
2023-10-20,23:10:23.000,293,11056746,-795,0,1697843422,13037.447920619998,51.115285500003665,54439.10917296001
2023-10-20,23:10:24.000,293,11056757,-795,0,1697843423,13037.427711689998,51.065941590000875,54439.1231472
2023-10-20,23:10:25.000,293,11056733,-795,0,1697843424,13037.447920619998,51.058892460001516,54439.137121440006
2023-10-20,23:10:26.000,293,11056723,-795,0,1697843425,13037.441184310002,51.0447942000028,54439.07423736
2023-10-20,23:10:27.000,293,11056755,-795,0,1697843426,13037.400766450002,51.05184333000216,54439.053276
2023-10-20,23:10:28.000,293,11056756,-795,0,1697843427,13037.299721800002,51.072990720000234,54438.97641768
2023-10-20,23:10:29.000,293,11056732,-795,0,1697843428,13037.259303940002,51.058892460001516,54438.948469200004
2023-10-20,23:10:30.000,293,11056744,-795,0,1697843429,13037.306458109997,50.99545029000001,54439.06026312001
2023-10-20,23:10:31.000,293,11056782,-795,0,1697843430,13037.259303940002,50.99545029000001,54439.01135328001
2023-10-20,23:10:32.000,293,11056734,-795,0,1697843431,13037.292985489992,50.97430290000193,54439.07423736
2023-10-20,23:10:33.000,293,11056769,-795,0,1697843432,13037.266040249997,50.95315551000385,54439.03930176001
2023-10-20,23:10:34.000,293,11056718,-795,0,1697843433,13037.218886080002,50.91086073000042,54438.92750784
2023-10-20,23:10:35.000,293,11056742,-795,0,1697843434,13037.151522979992,50.882664210002986,54438.948469200004
2023-10-20,23:10:36.000,293,11056737,-795,0,1697843435,13037.151522979992,50.840369429999555,54438.88558512
2023-10-20,23:10:37.000,293,11056726,-795,0,1697843436,13037.124577739996,50.840369429999555,54438.93449496
2023-10-20,23:10:38.000,293,11056768,-795,0,1697843437,13037.050478329991,50.7980746500034,54438.82270104001
2023-10-20,23:10:39.000,293,11056726,-795,0,1697843438,13037.090896189991,50.78397639000468,54438.79475256001
2023-10-20,23:10:40.000,293,11056760,-795,0,1697843439,13037.185204529997,50.74168161000125,54438.86462376
2023-10-20,23:10:41.000,293,11056750,-795,0,1697843440,13037.151522979992,50.713485090003815,54438.913533599996
2023-10-20,23:10:42.000,293,11056645,-795,0,1697843441,13037.205413459997,50.67823943999974,54438.878598
2023-10-20,23:10:43.000,293,11056743,-795,0,1697843442,13037.151522979992,50.64299379000295,54438.878598
2023-10-20,23:10:44.000,293,11056779,-795,0,1697843443,13037.077423570001,50.664141180001025,54438.75282984001
2023-10-20,23:10:45.000,293,11056764,-795,0,1697843444,13037.063950949996,50.650042920002306,54438.76680408
2023-10-20,23:10:46.000,293,11056757,-795,0,1697843445,13037.124577739996,50.607748139998876,54438.89257224001
2023-10-20,23:10:47.000,293,11056719,-795,0,1697843446,13037.131314049991,50.614797269998235,54438.87161088001
2023-10-20,23:10:48.000,293,11056763,-795,0,1697843447,13037.077423570001,50.62889553000423,54438.83667528
2023-10-20,23:10:49.000,293,11056769,-795,0,1697843448,13037.090896189991,50.614797269998235,54438.86462376
2023-10-20,23:10:50.000,293,11056760,-795,0,1697843449,13037.164995599996,50.57250249000208,54438.878598
2023-10-20,23:10:51.000,293,11056783,-795,0,1697843450,13037.111105119991,50.53725683999801,54438.84366240001
2023-10-20,23:10:52.000,293,11056727,-795,0,1697843451,13037.043742019996,50.551355100004,54438.81571392
2023-10-20,23:10:53.000,293,11056752,-795,0,1697843452,13036.983115229996,50.551355100004,54438.83667528
2023-10-20,23:10:54.000,293,11056726,-675,0,1697843453,13036.96964260999,50.57955162000144,54438.801739680006
2023-10-20,23:10:55.000,293,11056746,-795,0,1697843454,13037.010060469991,50.5866007500008,54438.878598
2023-10-20,23:10:56.000,293,11056802,-795,0,1697843455,13037.010060469991,50.56545336000272,54438.93449496
2023-10-20,23:10:57.000,293,11056746,-795,0,1697843456,13036.96964260999,50.57250249000208,54438.87161088001
2023-10-20,23:10:58.000,293,11056694,-795,0,1697843457,13036.88880688999,50.551355100004,54438.8087268
2023-10-20,23:10:59.000,293,11056732,-795,0,1697843458,13036.88880688999,50.473814670003776,54438.85763664
2023-10-20,23:11:00.000,293,11056741,-795,0,1697843459,13036.801234859995,50.50906032000057,54438.780778320004
2023-10-20,23:11:01.000,293,11056772,-795,0,1697843460,13036.86859795999,50.51610944999993,54438.81571392
2023-10-20,23:11:02.000,293,11056755,-795,0,1697843461,13036.84838902999,50.52315857999929,54438.745842719996
2023-10-20,23:11:03.000,293,11056768,-795,0,1697843462,13036.78776223999,50.5866007500008,54438.65501016001
2023-10-20,23:11:04.000,293,11056747,-795,0,1697843463,13036.83491641,50.63594466000359,54438.64103592
2023-10-20,23:11:05.000,293,11056765,-795,0,1697843464,13036.8955432,50.614797269998235,54438.70392000001
2023-10-20,23:11:06.000,293,11056720,-795,0,1697843465,13036.983115229996,50.53725683999801,54438.7388556
2023-10-20,23:11:07.000,293,11056746,-795,0,1697843466,13036.882070579995,50.431519890000345,54438.67597152001
2023-10-20,23:11:08.000,293,11056682,-795,0,1697843467,13036.65303604,50.38217598000483,54438.515267760005
2023-10-20,23:11:09.000,293,11056764,-795,0,1697843468,13036.68671758999,50.44561814999906,54438.70392000001
2023-10-20,23:11:10.000,293,11056778,-795,0,1697843469,13036.572200319999,50.45971640999778,54438.850649520005
2023-10-20,23:11:11.000,293,11056742,-795,0,1697843470,13036.572200319999,50.53725683999801,54438.913533599996
2023-10-20,23:11:12.000,293,11056790,-795,0,1697843471,13036.531782459999,50.54430597000464,54438.948469200004
2023-10-20,23:11:13.000,293,11056779,-795,0,1697843472,13036.551991389999,50.5866007500008,54438.96244344001
2023-10-20,23:11:14.000,293,11056736,-795,0,1697843473,13036.54525507999,50.57250249000208,54438.92052072001
2023-10-20,23:11:15.000,293,11056752,-795,0,1697843474,13036.56546400999,50.62184640000487,54438.97641768
2023-10-20,23:11:16.000,293,11056730,-795,0,1697843475,13036.511573529999,50.63594466000359,54438.94148208001
2023-10-20,23:11:17.000,293,11056781,-795,0,1697843476,13036.518309839994,50.657092050001665,54438.969430560006
2023-10-20,23:11:18.000,293,11056767,-795,0,1697843477,13036.437474119994,50.614797269998235,54438.95545632
2023-10-20,23:11:19.000,293,11056761,-795,0,1697843478,13036.450946739998,50.63594466000359,54438.90654648
2023-10-20,23:11:20.000,293,11056773,-795,0,1697843479,13036.558727699994,50.63594466000359,54439.053276
2023-10-20,23:11:21.000,293,11056782,-795,0,1697843480,13036.592409249999,50.614797269998235,54439.07423736
2023-10-20,23:11:22.000,293,11056713,-795,0,1697843481,13036.619354489994,50.607748139998876,54439.06026312001
2023-10-20,23:11:23.000,293,11056700,-795,0,1697843482,13036.558727699994,50.59364988000016,54438.94148208001
2023-10-20,23:11:24.000,293,11056766,-795,0,1697843483,13036.498100909994,50.59364988000016,54438.92052072001
2023-10-20,23:11:25.000,293,11056746,-795,0,1697843484,13036.518309839994,50.59364988000016,54438.92750784
2023-10-20,23:11:26.000,293,11056771,-795,0,1697843485,13036.56546400999,50.5866007500008,54439.02532752
2023-10-20,23:11:27.000,293,11056782,-795,0,1697843486,13036.491364599999,50.62184640000487,54438.92750784
2023-10-20,23:11:28.000,293,11056730,-795,0,1697843487,13036.54525507999,50.59364988000016,54439.00436616
2023-10-20,23:11:29.000,293,11056759,-795,0,1697843488,13036.599145559994,50.57955162000144,54439.00436616
2023-10-20,23:11:30.000,293,11056722,-795,0,1697843489,13036.62609079999,50.62184640000487,54439.08821160001
2023-10-20,23:11:31.000,293,11056755,-795,0,1697843490,13036.64629972999,50.56545336000272,54439.06026312001
2023-10-20,23:11:32.000,293,11056729,-795,0,1697843491,13036.679981279995,50.600699009999516,54439.03930176001
2023-10-20,23:11:33.000,293,11056763,-795,0,1697843492,13036.61261818,50.62184640000487,54438.99737904
2023-10-20,23:11:34.000,293,11056766,-795,0,1697843493,13036.65303604,50.650042920002306,54438.92750784
2023-10-20,23:11:35.000,293,11056789,-795,0,1697843494,13036.760816999995,50.600699009999516,54439.06026312001
2023-10-20,23:11:36.000,293,11056782,-795,0,1697843495,13036.79449855,50.600699009999516,54439.04628888
2023-10-20,23:11:37.000,293,11056775,-795,0,1697843496,13036.76755330999,50.551355100004,54438.9834048
2023-10-20,23:11:38.000,293,11056725,-795,0,1697843497,13036.76755330999,50.57955162000144,54438.97641768
2023-10-20,23:11:39.000,293,11056757,-795,0,1697843498,13036.79449855,50.57250249000208,54439.03930176001
2023-10-20,23:11:40.000,293,11056787,-795,0,1697843499,13036.78776223999,50.59364988000016,54439.03231464
2023-10-20,23:11:41.000,293,11056733,-795,0,1697843500,13036.781025929995,50.63594466000359,54439.081224479996
2023-10-20,23:11:42.000,293,11056785,-795,0,1697843501,13036.78776223999,50.64299379000295,54439.10917296001
2023-10-20,23:11:43.000,293,11056725,-795,0,1697843502,13036.882070579995,50.62184640000487,54439.09519872
2023-10-20,23:11:44.000,293,11056778,-795,0,1697843503,13036.91575213,50.57955162000144,54439.15808280001
2023-10-20,23:11:45.000,293,11056751,-795,0,1697843504,13037.010060469991,50.53020770999865,54439.24192824
2023-10-20,23:11:46.000,293,11056729,-795,0,1697843505,13037.01679678,50.56545336000272,54439.29083808
2023-10-20,23:11:47.000,293,11056725,-795,0,1697843506,13037.050478329991,50.551355100004,54439.27686384001
2023-10-20,23:11:48.000,293,11056802,-795,0,1697843507,13036.99658785,50.551355100004,54439.25590248001
2023-10-20,23:11:49.000,293,11056747,-795,0,1697843508,13036.983115229996,50.5866007500008,54439.283850960004
2023-10-20,23:11:50.000,293,11056708,-795,0,1697843509,13036.99658785,50.487912930002494,54439.27686384001
2023-10-20,23:11:51.000,293,11056783,-795,0,1697843510,13037.084159879996,50.51610944999993,54439.402632000005
2023-10-20,23:11:52.000,293,11056792,-795,0,1697843511,13037.131314049991,50.46676554000442,54439.472503200006
2023-10-20,23:11:53.000,293,11056782,-795,0,1697843512,13037.171731909992,50.53725683999801,54439.451541840004
2023-10-20,23:11:54.000,293,11056720,-795,0,1697843513,13037.144786669996,50.53725683999801,54439.3327608
2023-10-20,23:11:55.000,293,11056714,-795,0,1697843514,13037.151522979992,50.56545336000272,54439.44455472001
2023-10-20,23:11:56.000,293,11056772,-795,0,1697843515,13037.232358699992,50.5866007500008,54439.472503200006
2023-10-20,23:11:57.000,293,11056753,-795,0,1697843516,13037.266040249997,50.600699009999516,54439.49346456001
2023-10-20,23:11:58.000,293,11056734,-795,0,1697843517,13037.259303940002,50.56545336000272,54439.39564488001
2023-10-20,23:11:59.000,293,11056780,-795,0,1697843518,13037.239095010002,50.64299379000295,54439.4375676
2023-10-20,23:12:00.000,293,11056765,-795,0,1697843519,13037.360348590002,50.64299379000295,54439.59827136
2023-10-20,23:12:01.000,293,11056770,-795,0,1697843520,13037.353612279992,50.72758335000253,54439.619232720004
2023-10-20,23:12:02.000,293,11056690,-795,0,1697843521,13037.387293829997,50.74873074000061,54439.689103920005
2023-10-20,23:12:03.000,293,11056729,-795,0,1697843522,13037.326667039997,50.82627117000084,54439.66115544001
2023-10-20,23:12:04.000,293,11056776,-795,0,1697843523,13037.239095010002,50.76282899999933,54439.570322880005
2023-10-20,23:12:05.000,293,11056773,-795,0,1697843524,13037.191940839992,50.657092050001665,54439.46551608001
2023-10-20,23:12:06.000,293,11056767,-795,0,1697843525,13037.286249179997,50.480863800003135,54439.51442592001
2023-10-20,23:12:07.000,293,11056734,-795,0,1697843526,13037.468129549998,50.29758641999797,54439.6471812
2023-10-20,23:12:08.000,293,11056784,-795,0,1697843527,13037.744318259989,50.29053728999861,54439.57731
2023-10-20,23:12:09.000,293,11056761,-795,0,1697843528,13037.83189029,50.487912930002494,54439.54936152
2023-10-20,23:12:10.000,293,11056764,-795,0,1697843529,13037.98682541999,50.6852885699991,54439.77993648001
2023-10-20,23:12:11.000,293,11056703,-795,0,1697843530,13037.89251708,50.79102552000404,54439.82884632001
2023-10-20,23:12:12.000,293,11056753,-795,0,1697843531,13037.85209922,50.87561508000363,54439.87775616001
2023-10-20,23:12:13.000,293,11056771,-795,0,1697843532,13037.78473611999,50.91790985999978,54439.80089784001
2023-10-20,23:12:14.000,293,11056766,-795,0,1697843533,13037.82515397999,50.9320081199985,54439.8917304
2023-10-20,23:12:15.000,293,11056758,-795,0,1697843534,13037.83189029,50.99545029000001,54439.975575840006
2023-10-20,23:12:16.000,293,11056788,-795,0,1697843535,13037.88578076999,50.99545029000001,54440.0314728
2023-10-20,23:12:17.000,293,11056729,-795,0,1697843536,13037.82515397999,51.065941590000875,54440.05243416
2023-10-20,23:12:18.000,293,11056756,-795,0,1697843537,13037.80494504999,51.080039849999594,54440.0314728
2023-10-20,23:12:19.000,293,11056744,-795,0,1697843538,13037.771263499999,51.122334630003024,54440.101344
2023-10-20,23:12:20.000,293,11056799,-795,0,1697843539,13037.811681359999,51.18577680000453,54440.15025384
2023-10-20,23:12:21.000,293,11056790,-795,0,1697843540,13037.85209922,51.26331723000476,54440.15724096
2023-10-20,23:12:22.000,293,11056799,-795,0,1697843541,13037.92619862999,51.27036636000412,54440.23409928001
2023-10-20,23:12:23.000,293,11056748,-795,0,1697843542,13037.89251708,51.36200505000306,54440.16422808001
2023-10-20,23:12:24.000,293,11056797,-795,0,1697843543,13037.899253389995,51.31971026999963,54440.15025384
2023-10-20,23:12:25.000,293,11056772,-795,0,1697843544,13037.95314387,51.38315244000114,54440.33191896001
2023-10-20,23:12:26.000,293,11056755,-795,0,1697843545,13038.020506969995,51.46069287000137,54440.3458932
2023-10-20,23:12:27.000,293,11056755,-795,0,1697843546,13038.01377066,51.46069287000137,54440.31794472
2023-10-20,23:12:28.000,293,11056778,-795,0,1697843547,13037.980089109995,51.55938068999967,54440.241086400005
2023-10-20,23:12:29.000,293,11056779,-795,0,1697843548,13037.96661648999,51.6016754700031,54440.24807352
2023-10-20,23:12:30.000,293,11056790,-795,0,1697843549,13038.03397959,51.60872460000246,54440.37384168
2023-10-20,23:12:31.000,293,11056737,-795,0,1697843550,13038.060924829995,51.68626503000269,54440.40179016001
2023-10-20,23:12:32.000,293,11056757,-795,0,1697843551,13038.060924829995,51.714461550000124,54440.457687120004
2023-10-20,23:12:33.000,293,11056761,-795,0,1697843552,13038.07439745,51.77790372000163,54440.45070000001
2023-10-20,23:12:34.000,293,11056752,-795,0,1697843553,13038.08787006999,51.756756330003554,54440.408777280005
2023-10-20,23:12:35.000,293,11056748,-795,0,1697843554,13038.06766113999,51.80610023999907,54440.4856356
2023-10-20,23:12:36.000,293,11056792,-795,0,1697843555,13038.101342689995,51.81314936999843,54440.4157644
2023-10-20,23:12:37.000,293,11056766,-795,0,1697843556,13038.09460638,51.8483950200025,54440.46467424
2023-10-20,23:12:38.000,293,11056756,-795,0,1697843557,13038.060924829995,51.86954241000058,54440.35288032001
2023-10-20,23:12:39.000,293,11056777,-795,0,1697843558,13038.05418852,51.89773892999801,54440.42973864001
2023-10-20,23:12:40.000,293,11056758,-795,0,1697843559,13038.11481531,51.932984580002085,54440.60441664
2023-10-20,23:12:41.000,293,11056747,-795,0,1697843560,13038.19565103,51.925935450002726,54440.625378000004
2023-10-20,23:12:42.000,293,11056724,-795,0,1697843561,13038.19565103,51.9470828400008,54440.68127496
2023-10-20,23:12:43.000,293,11056726,-795,0,1697843562,13038.18891471999,51.932984580002085,54440.695249200005
2023-10-20,23:12:44.000,293,11056780,-795,0,1697843563,13038.16870578999,51.96823022999888,54440.54153256
2023-10-20,23:12:45.000,293,11056744,-795,0,1697843564,13038.121551619995,52.02462327000103,54440.5555068
2023-10-20,23:12:46.000,293,11056738,-795,0,1697843565,13038.21585996,52.03872152999975,54440.576468160005
2023-10-20,23:12:47.000,293,11056748,-795,0,1697843566,13038.182178409996,52.04577065999911,54440.68826208001
2023-10-20,23:12:48.000,293,11056762,-795,0,1697843567,13038.19565103,52.06691805000446,54440.70922344
2023-10-20,23:12:49.000,293,11056793,-795,0,1697843568,13038.14849685999,52.13036021999869,54440.70223632
2023-10-20,23:12:50.000,293,11056732,-795,0,1697843569,13038.1754421,52.102163700001256,54440.800056
2023-10-20,23:12:51.000,293,11056759,-795,0,1697843570,13038.161969479996,52.116261959999974,54440.793068880004
2023-10-20,23:12:52.000,293,11056773,-795,0,1697843571,13038.182178409996,52.13740934999805,54440.77909464
2023-10-20,23:12:53.000,293,11056755,-795,0,1697843572,13038.11481531,52.22904804000427,54440.73717192001
2023-10-20,23:12:54.000,293,11056754,-795,0,1697843573,13038.11481531,52.25019543000235,54440.72319768
2023-10-20,23:12:55.000,293,11056781,-795,0,1697843574,13038.161969479996,52.334784990001936,54440.82800448
2023-10-20,23:12:56.000,293,11056780,-795,0,1697843575,13038.101342689995,52.41232542000216,54440.75114616
2023-10-20,23:12:57.000,293,11056794,-795,0,1697843576,13038.08787006999,52.461669329997676,54440.8699272
2023-10-20,23:12:58.000,293,11056751,-795,0,1697843577,13038.060924829995,52.511013240000466,54440.82800448
2023-10-20,23:12:59.000,293,11056746,-795,0,1697843578,13038.02724327999,52.5392097599979,54440.84896584
2023-10-20,23:13:00.000,293,11056739,-795,0,1697843579,13037.98682541999,52.61675018999813,54440.80704312001
2023-10-20,23:13:01.000,293,11056767,-795,0,1697843580,13037.959880179995,52.687241489998996,54440.89088856
2023-10-20,23:13:02.000,293,11056748,-795,0,1697843581,13037.959880179995,52.757732789999864,54440.82800448
2023-10-20,23:13:03.000,293,11056747,-795,0,1697843582,13037.84536290999,52.81412583000201,54440.75813328
2023-10-20,23:13:04.000,293,11056778,-795,0,1697843583,13037.798208739994,52.89166626000224,54440.87691432
2023-10-20,23:13:05.000,293,11056752,-795,0,1697843584,13037.78473611999,52.969206690002466,54440.96774688
2023-10-20,23:13:06.000,293,11056725,-795,0,1697843585,13037.80494504999,53.01150146999862,54440.89088856
2023-10-20,23:13:07.000,293,11056697,-795,0,1697843586,13037.76452718999,53.03969799000333,54440.83499160001
2023-10-20,23:13:08.000,293,11056758,-795,0,1697843587,13037.670218849998,53.08199276999949,54440.73717192001
2023-10-20,23:13:09.000,293,11056753,-795,0,1697843588,13037.609592059998,53.13133668000228,54440.744159040005
2023-10-20,23:13:10.000,293,11056779,-795,0,1697843589,13037.495074789993,53.194778850003786,54440.7301848
2023-10-20,23:13:11.000,293,11056740,-795,0,1697843590,13037.582646819988,53.25822101999802,54440.88390144001
2023-10-20,23:13:12.000,293,11056771,-795,0,1697843591,13037.575910509993,53.30051580000145,54440.89787568
2023-10-20,23:13:13.000,293,11056790,-795,0,1697843592,13037.501811099988,53.3569088400036,54440.93281128001
2023-10-20,23:13:14.000,293,11056759,-795,0,1697843593,13037.461393240003,53.371007100002316,54440.85595296001
2023-10-20,23:13:15.000,293,11056754,-795,0,1697843594,13037.427711689998,53.40625274999911,54440.862940080006
2023-10-20,23:13:16.000,293,11056753,-795,0,1697843595,13037.394030139993,53.4555966600019,54440.84896584
2023-10-20,23:13:17.000,293,11056752,-795,0,1697843596,13037.367084899997,53.50494057000469,54440.841978720004
2023-10-20,23:13:18.000,293,11056750,-795,0,1697843597,13037.292985489992,53.53313709000213,54440.71621056001
2023-10-20,23:13:19.000,293,11056763,-795,0,1697843598,13037.205413459997,53.554284480000206,54440.73717192001
2023-10-20,23:13:20.000,293,11056782,-795,0,1697843599,13037.171731909992,53.59657926000364,54440.77909464
2023-10-20,23:13:21.000,293,11056759,-795,0,1697843600,13037.111105119991,53.64592316999915,54440.80704312001
2023-10-20,23:13:22.000,293,11056755,-795,0,1697843601,13037.124577739996,53.667070560004504,54440.800056
2023-10-20,23:13:23.000,293,11056760,-795,0,1697843602,13037.003324159996,53.72346359999938,54440.7301848
2023-10-20,23:13:24.000,293,11056747,-795,0,1697843603,13036.93596106,53.77280751000217,54440.625378000004
2023-10-20,23:13:25.000,293,11056746,-795,0,1697843604,13036.87533427,53.80805315999896,54440.625378000004
2023-10-20,23:13:26.000,293,11056793,-795,0,1697843605,13036.781025929995,53.88559358999919,54440.625378000004
2023-10-20,23:13:27.000,293,11056717,-795,0,1697843606,13036.70692651999,53.89969184999791,54440.73717192001
2023-10-20,23:13:28.000,293,11056739,-795,0,1697843607,13036.67324497,53.95608489000006,54440.75813328
2023-10-20,23:13:29.000,293,11056815,-795,0,1697843608,13036.63282711,53.99837967000349,54440.68826208001
2023-10-20,23:13:30.000,293,11056704,-795,0,1697843609,13036.578936629994,54.047723579999,54440.63935224001
2023-10-20,23:13:31.000,293,11056749,-795,0,1697843610,13036.498100909994,54.05477270999836,54440.53454544
2023-10-20,23:13:32.000,293,11056735,-795,0,1697843611,13036.511573529999,54.09001836000243,54440.5555068
2023-10-20,23:13:33.000,293,11056754,-795,0,1697843612,13036.444210429989,54.15346053000394,54440.4856356
2023-10-20,23:13:34.000,293,11056744,-795,0,1697843613,13036.363374709988,54.18165705000138,54440.408777280005
2023-10-20,23:13:35.000,293,11056762,-795,0,1697843614,13036.322956849988,54.23100096000417,54440.40179016001
2023-10-20,23:13:36.000,293,11056790,-795,0,1697843615,13036.289275299998,54.26624661000096,54440.43672576
2023-10-20,23:13:37.000,293,11056749,-795,0,1697843616,13036.289275299998,54.28739399999904,54440.527558320005
2023-10-20,23:13:38.000,293,11056714,-795,0,1697843617,13036.309484229998,54.30149225999776,54440.54153256
2023-10-20,23:13:39.000,293,11056735,-795,0,1697843618,13036.262330060003,54.2944431299984,54440.43672576
2023-10-20,23:13:40.000,293,11056725,-795,0,1697843619,13036.161285410002,54.33673791000183,54440.30397048001
2023-10-20,23:13:41.000,293,11056755,-795,0,1697843620,13036.161285410002,54.38608182000462,54440.32493184
2023-10-20,23:13:42.000,293,11056774,-795,0,1697843621,13036.087185999997,54.421327470001415,54440.33191896001
2023-10-20,23:13:43.000,293,11056777,-795,0,1697843622,13036.033295519992,54.51296616000036,54440.289996240004
2023-10-20,23:13:44.000,293,11056792,-795,0,1697843623,13035.925514559996,54.52706441999908,54440.26903488
2023-10-20,23:13:45.000,293,11056742,-795,0,1697843624,13035.925514559996,54.56935920000251,54440.338906080004
2023-10-20,23:13:46.000,293,11056751,-795,0,1697843625,13035.932250869992,54.63280137000402,54440.38781592
2023-10-20,23:13:47.000,293,11056792,-795,0,1697843626,13035.77731574,54.58345746000123,54440.38781592
2023-10-20,23:13:48.000,293,11056754,-795,0,1697843627,13035.73016156999,54.57640833000187,54440.338906080004
2023-10-20,23:13:49.000,293,11056769,-795,0,1697843628,13035.581962749995,54.653948760002095,54440.22012504
2023-10-20,23:13:50.000,293,11056764,-795,0,1697843629,13035.56849012999,54.57640833000187,54440.26903488
2023-10-20,23:13:51.000,293,11056812,-795,0,1697843630,13035.56849012999,54.604604849999305,54440.478648480006
2023-10-20,23:13:52.000,293,11056779,-795,0,1697843631,13035.55501751,54.55526094000379,54440.4856356
2023-10-20,23:13:53.000,293,11056765,-795,0,1697843632,13035.50786333999,54.5411626799978,54440.42275152
2023-10-20,23:13:54.000,293,11056785,-795,0,1697843633,13035.400082379994,54.54821181000443,54440.289996240004
2023-10-20,23:13:55.000,293,11056713,-795,0,1697843634,13035.352928209999,54.56935920000251,54440.310957600006
2023-10-20,23:13:56.000,293,11056755,-795,0,1697843635,13035.32598296999,54.54821181000443,54440.338906080004
2023-10-20,23:13:57.000,293,11056783,-795,0,1697843636,13035.238410939994,54.58345746000123,54440.33191896001
2023-10-20,23:13:58.000,293,11056774,-795,0,1697843637,13035.204729389989,54.55526094000379,54440.23409928001
2023-10-20,23:13:59.000,293,11056763,-795,0,1697843638,13035.103684739988,54.56231007000315,54440.24807352
2023-10-20,23:14:00.000,293,11056783,-795,0,1697843639,13035.144102599988,54.53411354999844,54440.29698336
2023-10-20,23:14:01.000,293,11056765,-795,0,1697843640,13035.056530569993,54.55526094000379,54440.276022
2023-10-20,23:14:02.000,293,11056740,-795,0,1697843641,13035.036321639993,54.56231007000315,54440.29698336
2023-10-20,23:14:03.000,293,11056726,-795,0,1697843642,13034.942013300002,54.611653979998664,54440.17820232
2023-10-20,23:14:04.000,293,11056748,-795,0,1697843643,13034.840968650002,54.56231007000315,54440.01051144
2023-10-20,23:14:05.000,293,11056778,-795,0,1697843644,13034.760132930001,54.61870310999802,54440.0314728
2023-10-20,23:14:06.000,293,11056770,-795,0,1697843645,13034.726451379996,54.57640833000187,54440.11531824001
2023-10-20,23:14:07.000,293,11056760,-795,0,1697843646,13034.679297210001,54.58345746000123,54440.08038264
2023-10-20,23:14:08.000,293,11056756,-795,0,1697843647,13034.571516249991,54.62575224000466,54439.94762736001
2023-10-20,23:14:09.000,293,11056779,-795,0,1697843648,13034.564779939996,54.63985050000338,54440.01051144
2023-10-20,23:14:10.000,293,11056782,-795,0,1697843649,13034.584988869996,54.710341800004244,54440.10833112
2023-10-20,23:14:11.000,293,11056745,-795,0,1697843650,13034.41658112,54.7173909300036,54439.8218592
2023-10-20,23:14:12.000,293,11056790,-795,0,1697843651,13034.403108499995,54.710341800004244,54439.93365312
2023-10-20,23:14:13.000,293,11056728,-795,0,1697843652,13034.36942694999,54.74558745000104,54439.919678879996
2023-10-20,23:14:14.000,293,11056770,-795,0,1697843653,13034.39637219,54.7526365800004,54439.91269176
2023-10-20,23:14:15.000,293,11056769,-795,0,1697843654,13034.39637219,54.81607875000191,54439.98955008
2023-10-20,23:14:16.000,293,11056778,-795,0,1697843655,13034.41658112,54.80198049000319,54439.98955008
2023-10-20,23:14:17.000,293,11056768,-795,0,1697843656,13034.362690639995,54.823127880001266,54439.94762736001
2023-10-20,23:14:18.000,293,11056697,-795,0,1697843657,13034.32900908999,54.830177010000625,54439.905704640005
2023-10-20,23:14:19.000,293,11056741,-795,0,1697843658,13034.30880015999,54.837226139999984,54439.88474328
2023-10-20,23:14:20.000,293,11056761,-795,0,1697843659,13034.342481709995,54.837226139999984,54439.82884632001
2023-10-20,23:14:21.000,293,11056755,-795,0,1697843660,13034.26838229999,54.90066831000149,54439.77294936
2023-10-20,23:14:22.000,293,11056784,-795,0,1697843661,13034.281854919995,54.90771744000085,54439.75897512001
2023-10-20,23:14:23.000,293,11056769,-795,0,1697843662,13034.18754657999,55.006405259999156,54439.66814256
2023-10-20,23:14:24.000,293,11056794,-795,0,1697843663,13034.26838229999,55.048700040002586,54439.786923600004
2023-10-20,23:14:25.000,293,11056774,-795,0,1697843664,13034.27511861,55.119191340003454,54439.84282056
2023-10-20,23:14:26.000,293,11056759,-795,0,1697843665,13034.261645989995,55.105093080004735,54439.86378192
2023-10-20,23:14:27.000,293,11056741,-795,0,1697843666,13034.27511861,55.14033873000153,54439.77993648001
2023-10-20,23:14:28.000,293,11056754,-795,0,1697843667,13034.261645989995,55.14033873000153,54439.751987999996
2023-10-20,23:14:29.000,293,11056743,-795,0,1697843668,13034.20775550999,55.22492829000112,54439.67512968
2023-10-20,23:14:30.000,293,11056802,-795,0,1697843669,13034.20775550999,55.295419590001984,54439.71006528001
2023-10-20,23:14:31.000,293,11056754,-795,0,1697843670,13034.221228129994,55.37296002000221,54439.73102664001
2023-10-20,23:14:32.000,293,11056760,-795,0,1697843671,13034.28859122999,55.408205669999006,54439.8218592
2023-10-20,23:14:33.000,293,11056794,-795,0,1697843672,13034.29532754,55.47869696999987,54439.70307816
2023-10-20,23:14:34.000,293,11056768,-795,0,1697843673,13034.35595433,55.47869696999987,54439.84282056
2023-10-20,23:14:35.000,293,11056761,-795,0,1697843674,13034.34921801999,55.54213914000138,54439.856794800005
2023-10-20,23:14:36.000,293,11056749,-795,0,1697843675,13034.382899569995,55.61967957000161,54439.83583344
2023-10-20,23:14:37.000,293,11056771,-795,0,1697843676,13034.37616326,55.683121740003116,54439.88474328
2023-10-20,23:14:38.000,293,11056773,-795,0,1697843677,13034.38963587999,55.71836738999991,54439.76596224
2023-10-20,23:14:39.000,293,11056790,-795,0,1697843678,13034.43679005,55.78180956000142,54439.80089784001
2023-10-20,23:14:40.000,293,11056771,-795,0,1697843679,13034.564779939996,55.817055209998216,54439.905704640005
2023-10-20,23:14:41.000,293,11056777,-795,0,1697843680,13034.571516249991,55.873448250000365,54439.96858872001
2023-10-20,23:14:42.000,293,11056751,-795,0,1697843681,13034.625406729996,55.9016447699978,54439.975575840006
2023-10-20,23:14:43.000,293,11056769,-795,0,1697843682,13034.645615659996,55.94393955000123,54439.91269176
2023-10-20,23:14:44.000,293,11056808,-795,0,1697843683,13034.625406729996,56.042627369999536,54439.786923600004
2023-10-20,23:14:45.000,293,11056774,-795,0,1697843684,13034.672560899991,56.06377476000489,54439.807884960006
2023-10-20,23:14:46.000,293,11056796,-795,0,1697843685,13034.787078169997,56.042627369999536,54439.87076904
2023-10-20,23:14:47.000,293,11056737,-795,0,1697843686,13034.787078169997,56.049676499998895,54439.88474328
2023-10-20,23:14:48.000,293,11056772,-795,0,1697843687,13034.787078169997,56.056725629998255,54439.856794800005
2023-10-20,23:14:49.000,293,11056796,-795,0,1697843688,13034.820759720002,56.091971280002326,54439.84980768001
2023-10-20,23:14:50.000,293,11056775,-795,0,1697843689,13034.901595440002,56.12016779999976,54439.954614480004
2023-10-20,23:14:51.000,293,11056797,-795,0,1697843690,13034.840968650002,56.162462580003194,54439.8917304
2023-10-20,23:14:52.000,293,11056789,-795,0,1697843691,13034.861177580002,56.21180648999871,54439.856794800005
2023-10-20,23:14:53.000,293,11056752,-795,0,1697843692,13034.901595440002,56.26819953000086,54439.856794800005
2023-10-20,23:14:54.000,293,11056788,-795,0,1697843693,13034.948749609997,56.25410127000214,54439.76596224
2023-10-20,23:14:55.000,293,11056772,-795,0,1697843694,13035.016112709993,56.26819953000086,54439.9616016
2023-10-20,23:14:56.000,293,11056793,-795,0,1697843695,13035.076739499993,56.324592570003006,54440.04544704001
2023-10-20,23:14:57.000,293,11056738,-795,0,1697843696,13035.083475809988,56.37393647999852,54440.00352432
2023-10-20,23:14:58.000,293,11056743,-795,0,1697843697,13035.130629979998,56.38098560999788,54440.01051144
2023-10-20,23:14:59.000,293,11056797,-795,0,1697843698,13035.197993079993,56.3598382199998,54440.05243416
2023-10-20,23:15:00.000,293,11056799,-795,0,1697843699,13035.238410939994,56.44442777999939,54440.05942128
2023-10-20,23:15:01.000,293,11056781,-795,0,1697843700,13035.305774039989,56.43032952000067,54440.10833112
2023-10-20,23:15:02.000,293,11056767,-795,0,1697843701,13035.373137139999,56.42328039000131,54440.15025384
2023-10-20,23:15:03.000,293,11056713,-795,0,1697843702,13035.40681868999,56.458526039998105,54440.05243416
2023-10-20,23:15:04.000,293,11056728,-795,0,1697843703,13035.49439072,56.52901733999897,54440.12929248
2023-10-20,23:15:05.000,293,11056776,-795,0,1697843704,13035.6156443,56.5713121200024,54440.241086400005
2023-10-20,23:15:06.000,293,11056772,-795,0,1697843705,13035.67627109,56.6065577699992,54440.21313792001
2023-10-20,23:15:07.000,293,11056740,-795,0,1697843706,13035.703216329995,56.6065577699992,54440.241086400005
2023-10-20,23:15:08.000,293,11056745,-795,0,1697843707,13035.763843119996,56.64180342000327,54440.16422808001
2023-10-20,23:15:09.000,293,11056769,-795,0,1697843708,13035.8177336,56.62065602999792,54440.192176560005
2023-10-20,23:15:10.000,293,11056779,-795,0,1697843709,13035.898569320001,56.65590168000199,54440.359867440005
2023-10-20,23:15:11.000,293,11056753,-795,0,1697843710,13035.959196110001,56.64180342000327,54440.36685456
2023-10-20,23:15:12.000,293,11056764,-795,0,1697843711,13036.013086589992,56.66295081000135,54440.171215200004
2023-10-20,23:15:13.000,293,11056791,-795,0,1697843712,13036.053504449992,56.66999994000071,54440.33191896001
2023-10-20,23:15:14.000,293,11056780,-795,0,1697843713,13036.154549099992,56.698196459998144,54440.35288032001
2023-10-20,23:15:15.000,293,11056832,-795,0,1697843714,13036.174758029993,56.726392980002856,54440.46467424
2023-10-20,23:15:16.000,293,11056789,-795,0,1697843715,13036.215175889993,56.726392980002856,54440.47166136001
2023-10-20,23:15:17.000,293,11056814,-795,0,1697843716,13036.208439579998,56.7193438500035,54440.478648480006
2023-10-20,23:15:18.000,293,11056758,-795,0,1697843717,13036.208439579998,56.684098199999426,54440.33191896001
2023-10-20,23:15:19.000,293,11056784,-795,0,1697843718,13036.282538990003,56.65590168000199,54440.51358408
2023-10-20,23:15:20.000,293,11056758,-795,0,1697843719,13036.336429469993,56.61360689999856,54440.63236512
2023-10-20,23:15:21.000,293,11056719,-795,0,1697843720,13036.370111019998,56.58541038000112,54440.68127496
2023-10-20,23:15:22.000,293,11056767,-795,0,1697843721,13036.437474119994,56.58541038000112,54440.65332648
2023-10-20,23:15:23.000,293,11056794,-795,0,1697843722,13036.437474119994,56.564262990003044,54440.63935224001
2023-10-20,23:15:24.000,293,11056790,-795,0,1697843723,13036.450946739998,56.52901733999897,54440.63935224001
2023-10-20,23:15:25.000,293,11056785,-795,0,1697843724,13036.477891979994,56.4726243000041,54440.66730072001
2023-10-20,23:15:26.000,293,11056755,-795,0,1697843725,13036.58567293999,56.451476909998746,54440.744159040005
2023-10-20,23:15:27.000,293,11056770,-795,0,1697843726,13036.599145559994,56.36688734999916,54440.76512040001
2023-10-20,23:15:28.000,293,11056791,-795,0,1697843727,13036.60588186999,56.31754344000365,54440.71621056001
2023-10-20,23:15:29.000,293,11056758,-795,0,1697843728,13036.62609079999,56.275248660000216,54440.77210752
2023-10-20,23:15:30.000,293,11056725,-795,0,1697843729,13036.73387176,56.25410127000214,54440.83499160001
2023-10-20,23:15:31.000,293,11056762,-795,0,1697843730,13036.760816999995,56.14131518999784,54440.75813328
2023-10-20,23:15:32.000,293,11056783,-795,0,1697843731,13036.78776223999,56.056725629998255,54440.78608176001
2023-10-20,23:15:33.000,293,11056741,-795,0,1697843732,13036.659772349994,55.98623433000466,54440.800056
2023-10-20,23:15:34.000,293,11056810,-795,0,1697843733,13036.781025929995,55.929841290002514,54440.800056
2023-10-20,23:15:35.000,293,11056758,-795,0,1697843734,13036.81470748,55.866399120001006,54440.841978720004
2023-10-20,23:15:36.000,293,11056749,-795,0,1697843735,13036.841652719995,55.7677113000027,54440.85595296001
2023-10-20,23:15:37.000,293,11056755,-795,0,1697843736,13036.87533427,55.66197434999776,54440.84896584
2023-10-20,23:15:38.000,293,11056736,-795,0,1697843737,13036.94943367999,55.60558131000289,54440.77909464
2023-10-20,23:15:39.000,293,11056752,-795,0,1697843738,13037.043742019996,55.49279522999859,54440.85595296001
2023-10-20,23:15:40.000,293,11056752,-795,0,1697843739,13037.070687259991,55.38705828000093,54440.82101736
2023-10-20,23:15:41.000,293,11056786,-795,0,1697843740,13037.117841430001,55.288370460002625,54440.92582416
2023-10-20,23:15:42.000,293,11056751,-795,0,1697843741,13037.117841430001,55.19673177000368,54440.8699272
2023-10-20,23:15:43.000,293,11056769,-795,0,1697843742,13037.171731909992,55.09099481999874,54440.82800448
2023-10-20,23:15:44.000,293,11056779,-795,0,1697843743,13037.279512870002,55.03460178000387,54440.91883704
2023-10-20,23:15:45.000,293,11056797,-795,0,1697843744,13037.414239069993,54.95706135000364,54441.05857944
2023-10-20,23:15:46.000,293,11056752,-795,0,1697843745,13037.468129549998,54.90066831000149,54441.06556656
2023-10-20,23:15:47.000,293,11056732,-795,0,1697843746,13037.535492649993,54.81607875000191,54441.00268248001
2023-10-20,23:15:48.000,293,11056762,-795,0,1697843747,13037.495074789993,54.74558745000104,54440.93281128001
2023-10-20,23:15:49.000,293,11056773,-795,0,1697843748,13037.582646819988,54.61870310999802,54440.960759760004
2023-10-20,23:15:50.000,293,11056760,-795,0,1697843749,13037.670218849998,54.55526094000379,54441.10748928
2023-10-20,23:15:51.000,293,11056747,-795,0,1697843750,13037.744318259989,54.48476964000292,54441.14242488001
2023-10-20,23:15:52.000,293,11056763,-795,0,1697843751,13037.84536290999,54.421327470001415,54441.149412000006
2023-10-20,23:15:53.000,293,11056754,-795,0,1697843752,13037.959880179995,54.38608182000462,54441.149412000006
2023-10-20,23:15:54.000,293,11056778,-795,0,1697843753,13037.99356173,54.34378704000119,54441.08652792
2023-10-20,23:15:55.000,293,11056762,-795,0,1697843754,13038.05418852,54.26624661000096,54441.10748928
2023-10-20,23:15:56.000,293,11056766,-795,0,1697843755,13038.06766113999,54.195755310000095,54441.10748928
2023-10-20,23:15:57.000,293,11056754,-795,0,1697843756,13038.141760549996,54.195755310000095,54441.12146352001
2023-10-20,23:15:58.000,293,11056771,-795,0,1697843757,13038.1754421,54.188706180000736,54441.079540800005
2023-10-20,23:15:59.000,293,11056772,-795,0,1697843758,13038.202387339996,54.14641140000458,54441.05857944
2023-10-20,23:16:00.000,293,11056787,-795,0,1697843759,13038.269750439991,54.13231313999859,54441.079540800005
2023-10-20,23:16:01.000,293,11056768,-795,0,1697843760,13038.303431989996,54.08296923000307,54441.24024456001
2023-10-20,23:16:02.000,293,11056725,-795,0,1697843761,13038.370795089992,54.047723579999,54441.30312864
2023-10-20,23:16:03.000,293,11056750,-795,0,1697843762,13038.357322470001,54.012477930002206,54441.30312864
2023-10-20,23:16:04.000,293,11056767,-795,0,1697843763,13038.310168299991,54.05477270999836,54441.22627032
2023-10-20,23:16:05.000,293,11056767,-795,0,1697843764,13038.397740330001,54.05477270999836,54441.23325744
2023-10-20,23:16:06.000,293,11056756,-795,0,1697843765,13038.444894499997,54.04067444999964,54441.317102880006
2023-10-20,23:16:07.000,293,11056740,-795,0,1697843766,13038.458367120002,54.026576190000924,54441.33806424001
2023-10-20,23:16:08.000,293,11056767,-795,0,1697843767,13038.532466529992,54.04067444999964,54441.26120592
2023-10-20,23:16:09.000,293,11056780,-795,0,1697843768,13038.579620700002,54.05477270999836,54441.31011576001
2023-10-20,23:16:10.000,293,11056765,-795,0,1697843769,13038.667192729998,54.047723579999,54441.45684528001
2023-10-20,23:16:11.000,293,11056735,-795,0,1697843770,13038.700874280003,54.04067444999964,54441.44985816
2023-10-20,23:16:12.000,293,11056799,-795,0,1697843771,13038.768237379998,53.95608489000006,54441.4288968
2023-10-20,23:16:13.000,293,11056768,-795,0,1697843772,13038.741292139988,53.963134019999416,54441.26120592
2023-10-20,23:16:14.000,293,11056755,-795,0,1697843773,13038.795182619993,53.92083924000326,54441.317102880006
2023-10-20,23:16:15.000,293,11056754,-795,0,1697843774,13038.970326679999,53.92788837000262,54441.50575512001
2023-10-20,23:16:16.000,293,11056797,-795,0,1697843775,13039.04442608999,53.89969184999791,54441.47081952
2023-10-20,23:16:17.000,293,11056781,-795,0,1697843776,13039.17241598,53.843298810003034,54441.463832400004
2023-10-20,23:16:18.000,293,11056739,-795,0,1697843777,13039.29366956,53.793954900000244,54441.37299984
2023-10-20,23:16:19.000,293,11056686,-795,0,1697843778,13039.448604689991,53.85739707000175,54441.42190968
2023-10-20,23:16:20.000,293,11056735,-795,0,1697843779,13039.448604689991,53.963134019999416,54441.47081952
2023-10-20,23:16:21.000,293,11056800,-795,0,1697843780,13039.489022549991,53.9490357600007,54441.58960056
2023-10-20,23:16:22.000,293,11056740,-795,0,1697843781,13039.495758860001,53.85034794000239,54441.58960056
2023-10-20,23:16:23.000,293,11056769,-795,0,1697843782,13039.509231479991,53.87149533000047,54441.582613440005
2023-10-20,23:16:24.000,293,11056709,-795,0,1697843783,13039.482286239996,53.793954900000244,54441.484793760006
2023-10-20,23:16:25.000,293,11056749,-795,0,1697843784,13039.637221370001,53.8010040299996,54441.76427856
2023-10-20,23:16:26.000,293,11056741,-795,0,1697843785,13039.718057090002,53.77280751000217,54441.69440736001
2023-10-20,23:16:27.000,293,11056759,-795,0,1697843786,13039.771947569992,53.75166012000409,54441.72235584001
2023-10-20,23:16:28.000,293,11056771,-795,0,1697843787,13039.832574359993,53.737561859998095,54441.61754904
2023-10-20,23:16:29.000,293,11056746,-795,0,1697843788,13039.872992219993,53.786905770000885,54441.65947176
2023-10-20,23:16:30.000,293,11056779,-795,0,1697843789,13039.967300559998,53.786905770000885,54441.799214160004
2023-10-20,23:16:31.000,293,11056778,-795,0,1697843790,13040.007718419998,53.81510228999832,54441.81318840001
2023-10-20,23:16:32.000,293,11056798,-795,0,1697843791,13040.108763069999,53.80805315999896,54441.93196944
2023-10-20,23:16:33.000,293,11056768,-795,0,1697843792,13040.095290449994,53.88559358999919,54441.89703384
2023-10-20,23:16:34.000,293,11056765,-795,0,1697843793,13040.142444619989,53.9490357600007,54441.85511112
2023-10-20,23:16:35.000,293,11056739,-795,0,1697843794,13040.176126169994,53.970183149998775,54441.93895656001
2023-10-20,23:16:36.000,293,11056805,-795,0,1697843795,13040.28390712999,54.047723579999,54441.966905040004
2023-10-20,23:16:37.000,293,11056779,-795,0,1697843796,13040.277170819994,54.11116575000051,54441.98087928001
2023-10-20,23:16:38.000,293,11056794,-795,0,1697843797,13040.30411605999,54.16755879000266,54441.92498232
2023-10-20,23:16:39.000,293,11056798,-795,0,1697843798,13040.35127023,54.252148350002244,54441.98087928001
2023-10-20,23:16:40.000,293,11056741,-795,0,1697843799,13040.398424399995,54.31559052000375,54442.204467120006
2023-10-20,23:16:41.000,293,11056773,-795,0,1697843800,13040.438842259995,54.32968878000247,54442.19049288
2023-10-20,23:16:42.000,293,11056730,-795,0,1697843801,13040.499469049995,54.38608182000462,54442.19049288
2023-10-20,23:16:43.000,293,11056768,-795,0,1697843802,13040.50620535999,54.40018008000334,54442.134595920004
2023-10-20,23:16:44.000,293,11056759,-795,0,1697843803,13040.459051189995,54.435425730000134,54441.966905040004
2023-10-20,23:16:45.000,293,11056793,-795,0,1697843804,13040.499469049995,54.48476964000292,54442.02978912001
2023-10-20,23:16:46.000,293,11056773,-795,0,1697843805,13040.55335953,54.53411354999844,54442.12760880001
2023-10-20,23:16:47.000,293,11056780,-795,0,1697843806,13040.620722629996,54.57640833000187,54442.16953152
2023-10-20,23:16:48.000,293,11056761,-795,0,1697843807,13040.640931559996,54.59050659000059,54442.1625444
2023-10-20,23:16:49.000,293,11056744,-795,0,1697843808,13040.715030970001,54.59050659000059,54442.10664744001
2023-10-20,23:16:50.000,293,11056760,-795,0,1697843809,13040.809339309992,54.61870310999802,54442.21145424
2023-10-20,23:16:51.000,293,11056769,-795,0,1697843810,13040.782394069996,54.68214527999953,54442.183505760004
2023-10-20,23:16:52.000,293,11056778,-795,0,1697843811,13040.782394069996,54.68919440999889,54442.21844136
2023-10-20,23:16:53.000,293,11056808,-795,0,1697843812,13040.728503589991,54.76673483999912,54442.22542848001
2023-10-20,23:16:54.000,293,11056761,-755,0,1697843813,13040.809339309992,54.773783969998476,54442.14857016001
2023-10-20,23:16:55.000,293,11056802,-795,0,1697843814,13040.930592889992,54.80198049000319,54442.22542848001
2023-10-20,23:16:56.000,293,11056801,-795,0,1697843815,13040.991219679992,54.872471790004056,54442.3372224
2023-10-20,23:16:57.000,293,11056823,-795,0,1697843816,13041.004692299997,54.92181569999957,54442.27433832001
2023-10-20,23:16:58.000,293,11056768,-795,0,1697843817,13041.011428609992,54.98525787000108,54442.2324156
2023-10-20,23:16:59.000,293,11056701,-795,0,1697843818,13040.977747060002,55.02755265000451,54442.253376960005
2023-10-20,23:17:00.000,293,11056792,-795,0,1697843819,13040.997955990002,55.055749170001945,54442.2324156
2023-10-20,23:17:01.000,293,11056756,-795,0,1697843820,13041.058582780002,55.105093080004735,54442.28132544
2023-10-20,23:17:02.000,293,11056782,-795,0,1697843821,13041.146154809998,55.09099481999874,54442.37914512
2023-10-20,23:17:03.000,293,11056786,-795,0,1697843822,13041.186572669998,55.12624047000281,54442.34420952001
2023-10-20,23:17:04.000,293,11056775,-795,0,1697843823,13041.186572669998,55.119191340003454,54442.3372224
2023-10-20,23:17:05.000,293,11056787,-795,0,1697843824,13041.301089939989,55.119191340003454,54442.46299056001
2023-10-20,23:17:06.000,293,11056786,-795,0,1697843825,13041.415607209994,55.0980439499981,54442.469977680004
2023-10-20,23:17:07.000,293,11056753,-795,0,1697843826,13041.388661969999,55.07689656000002,54442.4070936
2023-10-20,23:17:08.000,293,11056791,-795,0,1697843827,13041.449288759999,55.02755265000451,54442.41408072001
2023-10-20,23:17:09.000,293,11056793,-795,0,1697843828,13041.476233999994,55.062798300001305,54442.351196640004
2023-10-20,23:17:10.000,293,11056780,-795,0,1697843829,13041.63116913,55.048700040002586,54442.43504208
2023-10-20,23:17:11.000,293,11056789,-795,0,1697843830,13041.69179592,55.03460178000387,54442.4769648
2023-10-20,23:17:12.000,293,11056801,-795,0,1697843831,13041.82652211999,54.99230700000044,54442.539848880006
2023-10-20,23:17:13.000,293,11056792,-795,0,1697843832,13041.82652211999,55.013454389998515,54442.49792616
2023-10-20,23:17:14.000,293,11056798,-795,0,1697843833,13041.82652211999,54.999356129999796,54442.421067840005
2023-10-20,23:17:15.000,293,11056786,-795,0,1697843834,13041.819785809996,54.95706135000364,54442.421067840005
2023-10-20,23:17:16.000,293,11056763,-795,0,1697843835,13041.934303080001,55.020503519997874,54442.42805496
2023-10-20,23:17:17.000,293,11056797,-795,0,1697843836,13041.994929870001,55.09099481999874,54442.44901632
2023-10-20,23:17:18.000,293,11056790,-795,0,1697843837,13042.129656069992,55.14738786000089,54442.41408072001
2023-10-20,23:17:19.000,293,11056783,-795,0,1697843838,13042.244173339997,55.119191340003454,54442.40010648
2023-10-20,23:17:20.000,293,11056799,-795,0,1697843839,13042.291327509993,55.03460178000387,54442.44901632
2023-10-20,23:17:21.000,293,11056769,-795,0,1697843840,13042.311536439993,54.999356129999796,54442.518887520004
2023-10-20,23:17:22.000,293,11056760,-795,0,1697843841,13042.250909649993,55.02755265000451,54442.53286176001
2023-10-20,23:17:23.000,293,11056775,-795,0,1697843842,13042.190282859992,55.13328960000217,54442.43504208
2023-10-20,23:17:24.000,293,11056738,-795,0,1697843843,13042.318272750003,55.16148611999961,54442.48395192001
2023-10-20,23:17:25.000,293,11056758,-795,0,1697843844,13042.473207879993,55.119191340003454,54442.50491328
2023-10-20,23:17:26.000,293,11056725,-795,0,1697843845,13042.527098359998,55.03460178000387,54442.6167072
2023-10-20,23:17:27.000,293,11056782,-795,0,1697843846,13042.580988839989,55.03460178000387,54442.721514
2023-10-20,23:17:28.000,293,11056805,-795,0,1697843847,13042.607934079999,54.99230700000044,54442.63068144001
2023-10-20,23:17:29.000,293,11056787,-795,0,1697843848,13042.675297179994,54.98525787000108,54442.756449600005
2023-10-20,23:17:30.000,293,11056737,-795,0,1697843849,13042.668560869999,54.95706135000364,54442.721514
2023-10-20,23:17:31.000,293,11056794,-795,0,1697843850,13042.735923969994,54.95001222000428,54442.81234656
2023-10-20,23:17:32.000,293,11056808,-795,0,1697843851,13042.756132899995,54.93591395999829,54442.7913852
2023-10-20,23:17:33.000,293,11056793,-795,0,1697843852,13042.74266027999,54.964110480003,54442.686578400004
2023-10-20,23:17:34.000,293,11056807,-795,0,1697843853,13042.78981445,55.013454389998515,54442.70055264001
2023-10-20,23:17:35.000,293,11056831,-795,0,1697843854,13042.836968619995,54.97820874000172,54442.81234656
2023-10-20,23:17:36.000,293,11056759,-795,0,1697843855,13042.86391385999,55.013454389998515,54442.8612564
2023-10-20,23:17:37.000,293,11056797,-795,0,1697843856,13042.94474957999,54.999356129999796,54442.875230640006
2023-10-20,23:17:38.000,293,11056805,-795,0,1697843857,13042.90433171999,55.07689656000002,54442.74946248001
2023-10-20,23:17:39.000,293,11056775,-795,0,1697843858,13042.93127696,55.069847430000664,54442.7913852
2023-10-20,23:17:40.000,293,11056767,-795,0,1697843859,13042.94474957999,55.069847430000664,54442.826320800006
2023-10-20,23:17:41.000,293,11056750,-795,0,1697843860,13043.00537636999,55.13328960000217,54442.8612564
2023-10-20,23:17:42.000,293,11056793,-795,0,1697843861,13043.039057919996,55.14738786000089,54442.84728216001
2023-10-20,23:17:43.000,293,11056792,-795,0,1697843862,13043.066003159991,55.16148611999961,54442.826320800006
2023-10-20,23:17:44.000,293,11056783,-795,0,1697843863,13043.07273947,55.12624047000281,54442.81234656
2023-10-20,23:17:45.000,293,11056750,-795,0,1697843864,13043.086212089991,55.15443699000025,54442.90317912
2023-10-20,23:17:46.000,293,11056743,-795,0,1697843865,13043.05253054,55.13328960000217,54442.96606320001
2023-10-20,23:17:47.000,293,11056722,-795,0,1697843866,13043.039057919996,55.112142210004095,54442.91016624
2023-10-20,23:17:48.000,293,11056766,-795,0,1697843867,13043.079475779996,55.15443699000025,54442.89619200001
2023-10-20,23:17:49.000,293,11056762,-795,0,1697843868,13043.099684709996,55.17558437999833,54442.94510184001
2023-10-20,23:17:50.000,293,11056780,-795,0,1697843869,13043.079475779996,55.2108300300024,54442.86824352001
2023-10-20,23:17:51.000,293,11056750,-795,0,1697843870,13043.07273947,55.19673177000368,54442.89619200001
2023-10-20,23:17:52.000,293,11056754,-795,0,1697843871,13043.133366260001,55.22492829000112,54443.02894728
2023-10-20,23:17:53.000,293,11056786,-795,0,1697843872,13043.079475779996,55.246075679999194,54443.00798592
2023-10-20,23:17:54.000,293,11056795,-795,0,1697843873,13043.153575190001,55.27427220000391,54442.95907608
2023-10-20,23:17:55.000,293,11056769,-795,0,1697843874,13043.126629949991,55.281321330003266,54442.8612564
2023-10-20,23:17:56.000,293,11056766,-795,0,1697843875,13043.126629949991,55.27427220000391,54442.88221776
2023-10-20,23:17:57.000,293,11056743,-795,0,1697843876,13043.153575190001,55.30246872000134,54442.78439808
2023-10-20,23:17:58.000,293,11056791,-795,0,1697843877,13043.207465669992,55.3095178500007,54442.90317912
2023-10-20,23:17:59.000,293,11056838,-795,0,1697843878,13043.187256739991,55.3095178500007,54442.826320800006
2023-10-20,23:18:00.000,293,11056762,-795,0,1697843879,13043.180520429996,55.33066523999878,54442.875230640006
2023-10-20,23:18:01.000,293,11056783,-795,0,1697843880,13043.234410910001,55.25312480999855,54442.98702456001
2023-10-20,23:18:02.000,293,11056781,-795,0,1697843881,13043.281565079997,55.344763500004774,54442.994011680006
2023-10-20,23:18:03.000,293,11056808,-795,0,1697843882,13043.254619840001,55.31656698000006,54443.0009988
2023-10-20,23:18:04.000,293,11056764,-795,0,1697843883,13043.234410910001,55.32361610999942,54442.84728216001
2023-10-20,23:18:05.000,293,11056763,-795,0,1697843884,13043.295037700002,55.32361610999942,54442.79837232001
2023-10-20,23:18:06.000,293,11056765,-795,0,1697843885,13043.342191869997,55.31656698000006,54442.89619200001
2023-10-20,23:18:07.000,293,11056805,-795,0,1697843886,13043.321982939997,55.33771436999814,54442.93811472
2023-10-20,23:18:08.000,293,11056753,-795,0,1697843887,13043.321982939997,55.33771436999814,54442.81933368001
2023-10-20,23:18:09.000,293,11056766,-795,0,1697843888,13043.315246630002,55.36591089000285,54442.88920488
2023-10-20,23:18:10.000,293,11056762,-795,0,1697843889,13043.355664490002,55.344763500004774,54442.93811472
2023-10-20,23:18:11.000,293,11056737,-795,0,1697843890,13043.423027589997,55.37296002000221,54442.91715336001
2023-10-20,23:18:12.000,293,11056781,-795,0,1697843891,13043.470181759993,55.33771436999814,54442.973050320004
2023-10-20,23:18:13.000,293,11056777,-795,0,1697843892,13043.476918070002,55.37296002000221,54442.875230640006
2023-10-20,23:18:14.000,293,11056783,-795,0,1697843893,13043.551017479993,55.33771436999814,54442.90317912
2023-10-20,23:18:15.000,293,11056760,-795,0,1697843894,13043.564490099998,55.35886176000349,54442.84728216001
2023-10-20,23:18:16.000,293,11056807,-795,0,1697843895,13043.577962719988,55.33771436999814,54442.79837232001
2023-10-20,23:18:17.000,293,11056820,-795,0,1697843896,13043.679007369989,55.32361610999942,54442.93811472
2023-10-20,23:18:18.000,293,11056809,-795,0,1697843897,13043.759843089989,55.35886176000349,54443.12676696
2023-10-20,23:18:19.000,293,11056766,-795,0,1697843898,13043.732897849994,55.35886176000349,54442.98003744
2023-10-20,23:18:20.000,293,11056730,-795,0,1697843899,13043.827206189999,55.30246872000134,54443.021960160004
2023-10-20,23:18:21.000,293,11056797,-795,0,1697843900,13043.813733569994,55.30246872000134,54443.091831360005
2023-10-20,23:18:22.000,293,11056786,-795,0,1697843901,13043.813733569994,55.288370460002625,54443.06388288001
2023-10-20,23:18:23.000,293,11056793,-795,0,1697843902,13043.847415119999,55.22492829000112,54443.021960160004
2023-10-20,23:18:24.000,293,11056811,-795,0,1697843903,13043.867624049999,55.20378090000304,54443.00798592
2023-10-20,23:18:25.000,293,11056791,-795,0,1697843904,13043.887832979999,55.2108300300024,54442.98702456001
2023-10-20,23:18:26.000,293,11056783,-795,0,1697843905,13043.94845977,55.17558437999833,54443.1058056
2023-10-20,23:18:27.000,293,11056729,-795,0,1697843906,13043.94845977,55.17558437999833,54443.03593440001
2023-10-20,23:18:28.000,293,11056776,-795,0,1697843907,13043.934987149994,55.15443699000025,54443.02894728
2023-10-20,23:18:29.000,293,11056766,-795,0,1697843908,13043.887832979999,55.14738786000089,54443.05689576
2023-10-20,23:18:30.000,293,11056777,-795,0,1697843909,13043.833942499994,55.08394568999938,54442.95907608
2023-10-20,23:18:31.000,293,11056800,-795,0,1697843910,13043.833942499994,55.12624047000281,54443.0009988
2023-10-20,23:18:32.000,293,11056745,-795,0,1697843911,13043.90804191,55.12624047000281,54443.16868968
2023-10-20,23:18:33.000,293,11056765,-795,0,1697843912,13043.914778219994,55.14033873000153,54443.091831360005
2023-10-20,23:18:34.000,293,11056775,-795,0,1697843913,13043.90804191,55.069847430000664,54443.05689576
2023-10-20,23:18:35.000,293,11056711,-795,0,1697843914,13043.9686687,55.09099481999874,54443.1058056
2023-10-20,23:18:36.000,293,11056777,-795,0,1697843915,13044.00908656,55.08394568999938,54443.11977984
2023-10-20,23:18:37.000,293,11056742,-795,0,1697843916,13043.995613939995,55.119191340003454,54443.06388288001
2023-10-20,23:18:38.000,293,11056741,-795,0,1697843917,13043.975405009995,55.112142210004095,54442.95907608
2023-10-20,23:18:39.000,293,11056786,-795,0,1697843918,13043.94172345999,55.119191340003454,54442.9311276
2023-10-20,23:18:40.000,293,11056777,-795,0,1697843919,13043.955196079994,55.15443699000025,54443.021960160004
2023-10-20,23:18:41.000,293,11056776,-795,0,1697843920,13043.955196079994,55.17558437999833,54443.042921520006
2023-10-20,23:18:42.000,293,11056722,-795,0,1697843921,13043.96193238999,55.0980439499981,54442.994011680006
2023-10-20,23:18:43.000,293,11056794,-795,0,1697843922,13043.995613939995,55.09099481999874,54443.091831360005
2023-10-20,23:18:44.000,293,11056810,-795,0,1697843923,13043.92825084,55.03460178000387,54443.02894728
2023-10-20,23:18:45.000,293,11056728,-795,0,1697843924,13043.92151452999,55.04165091000323,54443.06388288001
2023-10-20,23:18:46.000,293,11056803,-795,0,1697843925,13043.955196079994,55.006405259999156,54443.19663816
2023-10-20,23:18:47.000,293,11056742,-795,0,1697843926,13043.96193238999,55.013454389998515,54443.16868968
2023-10-20,23:18:48.000,293,11056797,-795,0,1697843927,13043.955196079994,55.006405259999156,54443.14772832
2023-10-20,23:18:49.000,293,11056816,-795,0,1697843928,13043.9686687,54.99230700000044,54443.19663816
2023-10-20,23:18:50.000,293,11056743,-795,0,1697843929,13043.995613939995,54.92886482999893,54443.210612400006
2023-10-20,23:18:51.000,293,11056725,-795,0,1697843930,13043.975405009995,54.879520920003415,54443.210612400006
2023-10-20,23:18:52.000,293,11056771,-795,0,1697843931,13043.94845977,54.85837352999806,54443.210612400006
2023-10-20,23:18:53.000,293,11056795,-795,0,1697843932,13043.887832979999,54.80198049000319,54443.091831360005
2023-10-20,23:18:54.000,293,11056766,-795,0,1697843933,13043.867624049999,54.773783969998476,54443.14772832
2023-10-20,23:18:55.000,293,11056763,-795,0,1697843934,13043.90130559999,54.80902962000255,54443.25253512001
2023-10-20,23:18:56.000,293,11056787,-795,0,1697843935,13043.92151452999,54.780833099997835,54443.15471544001
2023-10-20,23:18:57.000,293,11056774,-795,0,1697843936,13043.90804191,54.73148919000232,54443.18266392001
2023-10-20,23:18:58.000,293,11056754,-795,0,1697843937,13043.847415119999,54.72444006000296,54443.07087
2023-10-20,23:18:59.000,293,11056765,-795,0,1697843938,13043.82046987999,54.69624353999825,54443.16868968
2023-10-20,23:19:00.000,293,11056790,-795,0,1697843939,13043.780052019989,54.646899630002736,54443.1756768
2023-10-20,23:19:01.000,293,11056776,-795,0,1697843940,13043.773315709994,54.61870310999802,54443.18266392001
2023-10-20,23:19:02.000,293,11056739,-795,0,1697843941,13043.780052019989,54.57640833000187,54443.16868968
2023-10-20,23:19:03.000,293,11056737,-795,0,1697843942,13043.746370469999,54.58345746000123,54443.091831360005
2023-10-20,23:19:04.000,293,11056801,-795,0,1697843943,13043.732897849994,54.59050659000059,54443.15471544001
2023-10-20,23:19:05.000,293,11056795,-795,0,1697843944,13043.739634159989,54.57640833000187,54443.19663816
2023-10-20,23:19:06.000,293,11056787,-795,0,1697843945,13043.739634159989,54.54821181000443,54443.19663816
2023-10-20,23:19:07.000,293,11056746,-795,0,1697843946,13043.679007369989,54.54821181000443,54443.16868968
2023-10-20,23:19:08.000,293,11056784,-795,0,1697843947,13043.598171649988,54.56935920000251,54443.021960160004
2023-10-20,23:19:09.000,293,11056749,-795,0,1697843948,13043.577962719988,54.59050659000059,54442.95907608
2023-10-20,23:19:10.000,293,11056776,-795,0,1697843949,13043.638589509988,54.56231007000315,54443.1756768
2023-10-20,23:19:11.000,293,11056783,-795,0,1697843950,13043.604907959998,54.59050659000059,54443.12676696
2023-10-20,23:19:12.000,293,11056787,-795,0,1697843951,13043.551017479993,54.55526094000379,54443.09881848
2023-10-20,23:19:13.000,293,11056752,-795,0,1697843952,13043.503863309998,54.61870310999802,54443.07087
2023-10-20,23:19:14.000,293,11056781,-795,0,1697843953,13043.416291280002,54.63985050000338,54443.05689576
2023-10-20,23:19:15.000,293,11056770,-795,0,1697843954,13043.382609729997,54.653948760002095,54443.161702560006
2023-10-20,23:19:16.000,293,11056778,-795,0,1697843955,13043.382609729997,54.653948760002095,54443.12676696
2023-10-20,23:19:17.000,293,11056776,-795,0,1697843956,13043.274828770001,54.72444006000296,54443.03593440001
2023-10-20,23:19:18.000,293,11056789,-795,0,1697843957,13043.328719249992,54.69624353999825,54443.03593440001
2023-10-20,23:19:19.000,293,11056769,-795,0,1697843958,13043.261356149997,54.68919440999889,54442.994011680006
2023-10-20,23:19:20.000,293,11056777,-795,0,1697843959,13043.288301389992,54.703292670004885,54443.091831360005
2023-10-20,23:19:21.000,293,11056783,-795,0,1697843960,13043.193993050001,54.74558745000104,54443.1058056
2023-10-20,23:19:22.000,293,11056777,-795,0,1697843961,13043.241147219996,54.773783969998476,54443.11279272001
2023-10-20,23:19:23.000,293,11056733,-795,0,1697843962,13043.227674599992,54.830177010000625,54443.08484424001
2023-10-20,23:19:24.000,293,11056780,-795,0,1697843963,13043.207465669992,54.837226139999984,54443.0009988
2023-10-20,23:19:25.000,293,11056788,-795,0,1697843964,13043.11315733,54.830177010000625,54443.05689576
2023-10-20,23:19:26.000,293,11056792,-795,0,1697843965,13043.11315733,54.830177010000625,54443.11279272001
2023-10-20,23:19:27.000,293,11056820,-795,0,1697843966,13043.07273947,54.8513243999987,54443.091831360005
2023-10-20,23:19:28.000,293,11056794,-795,0,1697843967,13042.958222199995,54.8513243999987,54442.98003744
2023-10-20,23:19:29.000,293,11056779,-795,0,1697843968,13042.97169482,54.89361918000213,54443.03593440001
2023-10-20,23:19:30.000,293,11056787,-755,0,1697843969,13043.018848989996,54.8654226600047,54443.1756768
2023-10-20,23:19:31.000,293,11056803,-795,0,1697843970,13042.90433171999,54.837226139999984,54443.09881848
2023-10-20,23:19:32.000,293,11056772,-795,0,1697843971,13042.85044124,54.81607875000191,54443.04990864
2023-10-20,23:19:33.000,293,11056797,-795,0,1697843972,13042.78307813999,54.879520920003415,54442.95208896
2023-10-20,23:19:34.000,293,11056751,-795,0,1697843973,13042.72918766,54.89361918000213,54442.94510184001
2023-10-20,23:19:35.000,293,11056785,-795,0,1697843974,13042.735923969994,54.93591395999829,54443.021960160004
2023-10-20,23:19:36.000,293,11056837,-795,0,1697843975,13042.74266027999,54.95706135000364,54443.07087
2023-10-20,23:19:37.000,293,11056767,-795,0,1697843976,13042.66182455999,54.91476657000021,54442.96606320001
2023-10-20,23:19:38.000,293,11056804,-795,0,1697843977,13042.560779909989,54.97115961000236,54442.88221776
2023-10-20,23:19:39.000,293,11056798,-795,0,1697843978,13042.540570979989,55.020503519997874,54442.96606320001
2023-10-20,23:19:40.000,293,11056748,-795,0,1697843979,13042.486680499998,55.062798300001305,54442.84728216001
2023-10-20,23:19:41.000,293,11056772,-795,0,1697843980,13042.452998949993,55.09099481999874,54442.88221776
2023-10-20,23:19:42.000,293,11056828,-795,0,1697843981,13042.452998949993,55.16148611999961,54442.924140480005
2023-10-20,23:19:43.000,293,11056816,-795,0,1697843982,13042.358690609988,55.20378090000304,54442.84728216001
2023-10-20,23:19:44.000,293,11056801,-795,0,1697843983,13042.331745369993,55.239026549999835,54442.83330792
2023-10-20,23:19:45.000,293,11056771,-795,0,1697843984,13042.345217989998,55.26722307000455,54442.8612564
2023-10-20,23:19:46.000,293,11056786,-795,0,1697843985,13042.378899539988,55.33771436999814,54442.924140480005
2023-10-20,23:19:47.000,293,11056740,-795,0,1697843986,13042.351954299993,55.36591089000285,54442.875230640006
2023-10-20,23:19:48.000,293,11056809,-795,0,1697843987,13042.271118579993,55.45050045000244,54442.81234656
2023-10-20,23:19:49.000,293,11056767,-795,0,1697843988,13042.176810240002,55.48574609999923,54442.721514
2023-10-20,23:19:50.000,293,11056801,-795,0,1697843989,13042.116183450002,55.52804088000266,54442.756449600005
2023-10-20,23:19:51.000,293,11056785,-795,0,1697843990,13042.170073929992,55.59148305000417,54442.88920488
2023-10-20,23:19:52.000,293,11056783,-795,0,1697843991,13042.203755479997,55.61967957000161,54442.973050320004
2023-10-20,23:19:53.000,293,11056783,-795,0,1697843992,13042.109447139992,55.640826959999686,54442.94510184001
2023-10-20,23:19:54.000,293,11056760,-795,0,1697843993,13042.062292969997,55.67607261000376,54442.90317912
2023-10-20,23:19:55.000,293,11056776,-795,0,1697843994,13041.994929870001,55.67607261000376,54442.924140480005
2023-10-20,23:19:56.000,293,11056774,-795,0,1697843995,13041.974720940001,55.746563910004625,54442.86824352001
2023-10-20,23:19:57.000,293,11056812,-795,0,1697843996,13041.947775699991,55.78180956000142,54442.88221776
2023-10-20,23:19:58.000,293,11056784,-795,0,1697843997,13041.866939979991,55.81000607999886,54442.805359440004
2023-10-20,23:19:59.000,293,11056742,-795,0,1697843998,13041.85346736,55.83820260000357,54442.81933368001
2023-10-20,23:20:00.000,293,11056789,-795,0,1697843999,13041.846731049991,55.873448250000365,54442.94510184001
2023-10-20,23:20:01.000,293,11056781,-795,0,1697844000,13041.80631318999,55.88754650999908,54442.98003744
2023-10-20,23:20:02.000,293,11056727,-795,0,1697844001,13041.78610425999,55.915743030003796,54442.9311276
2023-10-20,23:20:03.000,293,11056767,-795,0,1697844002,13041.70526853999,55.915743030003796,54442.88221776
2023-10-20,23:20:04.000,293,11056782,-795,0,1697844003,13041.63116913,55.97918519999803,54442.77741096001
2023-10-20,23:20:05.000,293,11056777,-795,0,1697844004,13041.58401495999,55.95803780999995,54442.71452688
2023-10-20,23:20:06.000,293,11056774,-795,0,1697844005,13041.57054234,56.00738172000274,54442.74247536
2023-10-20,23:20:07.000,293,11056791,-795,0,1697844006,13041.577278649995,56.03557824000018,54442.73548824
2023-10-20,23:20:08.000,293,11056778,-795,0,1697844007,13041.54359709999,56.113118670000404,54442.707539760006
2023-10-20,23:20:09.000,293,11056776,-795,0,1697844008,13041.50317923999,56.12721692999912,54442.707539760006
2023-10-20,23:20:10.000,293,11056767,-795,0,1697844009,13041.496442929994,56.148364320004475,54442.79837232001
2023-10-20,23:20:11.000,293,11056812,-795,0,1697844010,13041.415607209994,56.12721692999912,54442.686578400004
2023-10-20,23:20:12.000,293,11056767,-795,0,1697844011,13041.341507799989,56.18360997000127,54442.70055264001
2023-10-20,23:20:13.000,293,11056745,-795,0,1697844012,13041.274144699993,56.19065910000063,54442.67959128001
2023-10-20,23:20:14.000,293,11056789,-795,0,1697844013,13041.267408389998,56.21180648999871,54442.658629920006
2023-10-20,23:20:15.000,293,11056789,-795,0,1697844014,13041.260672079989,56.2259047500047,54442.71452688
2023-10-20,23:20:16.000,293,11056776,-795,0,1697844015,13041.206781599998,56.25410127000214,54442.7913852
2023-10-20,23:20:17.000,293,11056734,-795,0,1697844016,13041.146154809998,56.289346919998934,54442.756449600005
2023-10-20,23:20:18.000,293,11056763,-795,0,1697844017,13041.038373850002,56.36688734999916,54442.59574584
2023-10-20,23:20:19.000,293,11056809,-795,0,1697844018,13041.051846469993,56.31754344000365,54442.71452688
2023-10-20,23:20:20.000,293,11056769,-795,0,1697844019,13040.997955990002,56.338690830001724,54442.73548824
2023-10-20,23:20:21.000,293,11056746,-795,0,1697844020,13040.930592889992,56.3598382199998,54442.71452688
2023-10-20,23:20:22.000,293,11056731,-795,0,1697844021,13040.917120270002,56.3598382199998,54442.73548824
2023-10-20,23:20:23.000,293,11056760,-795,0,1697844022,13040.910383959992,56.42328039000131,54442.72850112001
2023-10-20,23:20:24.000,293,11056798,-795,0,1697844023,13040.802602999996,56.4726243000041,54442.707539760006
2023-10-20,23:20:25.000,293,11056773,-795,0,1697844024,13040.755448830001,56.458526039998105,54442.81234656
2023-10-20,23:20:26.000,293,11056732,-795,0,1697844025,13040.688085729991,56.500820820001536,54442.6167072
2023-10-20,23:20:27.000,293,11056786,-795,0,1697844026,13040.735239900001,56.500820820001536,54442.67959128001
2023-10-20,23:20:28.000,293,11056766,-795,0,1697844027,13040.735239900001,56.54311559999769,54442.65164280001
2023-10-20,23:20:29.000,293,11056815,-795,0,1697844028,13040.708294659991,56.54311559999769,54442.6167072
2023-10-20,23:20:30.000,293,11056808,-795,0,1697844029,13040.667876799991,56.57836125000176,54442.64465568
2023-10-20,23:20:31.000,293,11056785,-795,0,1697844030,13040.681349419996,56.6065577699992,54442.66561704
2023-10-20,23:20:32.000,293,11056764,-795,0,1697844031,13040.688085729991,56.5713121200024,54442.756449600005
2023-10-20,23:20:33.000,293,11056780,-795,0,1697844032,13040.715030970001,56.59950863999984,54442.71452688
2023-10-20,23:20:34.000,293,11056762,-795,0,1697844033,13040.69482204,56.62770516000455,54442.64465568
2023-10-20,23:20:35.000,293,11056781,-795,0,1697844034,13040.708294659991,56.5713121200024,54442.67260416
2023-10-20,23:20:36.000,293,11056793,-795,0,1697844035,13040.715030970001,56.61360689999856,54442.637668560004
2023-10-20,23:20:37.000,293,11056765,-795,0,1697844036,13040.748712519991,56.59245951000048,54442.59574584
2023-10-20,23:20:38.000,293,11056786,-795,0,1697844037,13040.782394069996,56.5713121200024,54442.58177160001
2023-10-20,23:20:39.000,293,11056762,-795,0,1697844038,13040.721767279996,56.59245951000048,54442.56779736
2023-10-20,23:20:40.000,293,11056780,-795,0,1697844039,13040.741976209996,56.61360689999856,54442.56081024001
2023-10-20,23:20:41.000,293,11056749,-795,0,1697844040,13040.856493480002,56.58541038000112,54442.65164280001
2023-10-20,23:20:42.000,293,11056775,-795,0,1697844041,13040.869966099992,56.62065602999792,54442.58177160001
2023-10-20,23:20:43.000,293,11056769,-795,0,1697844042,13040.937329200002,56.62770516000455,54442.62369432
2023-10-20,23:20:44.000,293,11056761,-795,0,1697844043,13040.930592889992,56.62770516000455,54442.58177160001
2023-10-20,23:20:45.000,293,11056780,-795,0,1697844044,13040.937329200002,56.677049070000066,54442.50491328
2023-10-20,23:20:46.000,293,11056781,-795,0,1697844045,13041.024901229997,56.71229472000414,54442.62369432
2023-10-20,23:20:47.000,293,11056783,-795,0,1697844046,13041.072055399993,56.70524559000478,54442.69356552
2023-10-20,23:20:48.000,293,11056780,-795,0,1697844047,13041.105736949998,56.7193438500035,54442.65164280001
2023-10-20,23:20:49.000,293,11056790,-795,0,1697844048,13041.193308979993,56.726392980002856,54442.60273296
2023-10-20,23:20:50.000,293,11056766,-795,0,1697844049,13041.247199459998,56.71229472000414,54442.66561704
2023-10-20,23:20:51.000,293,11056729,-795,0,1697844050,13041.253935769993,56.740491240001575,54442.67260416
2023-10-20,23:20:52.000,293,11056783,-795,0,1697844051,13041.301089939989,56.8532773199986,54442.707539760006
2023-10-20,23:20:53.000,293,11056763,-795,0,1697844052,13041.253935769993,56.8180316700018,54442.63068144001
2023-10-20,23:20:54.000,293,11056805,-795,0,1697844053,13041.328035179999,56.82508080000116,54442.59574584
2023-10-20,23:20:55.000,293,11056772,-795,0,1697844054,13041.415607209994,56.8532773199986,54442.62369432
2023-10-20,23:20:56.000,293,11056800,-795,0,1697844055,13041.456025069994,56.83212993000052,54442.81234656
2023-10-20,23:20:57.000,293,11056779,-795,0,1697844056,13041.57054234,56.87442471000395,54442.83330792
2023-10-20,23:20:58.000,293,11056753,-795,0,1697844057,13041.59075127,56.860326449997956,54442.84029504
2023-10-20,23:20:59.000,293,11056741,-795,0,1697844058,13041.62443281999,56.88852297000267,54442.83330792
2023-10-20,23:21:00.000,293,11056789,-795,0,1697844059,13041.658114369995,56.88852297000267,54442.79837232001
2023-10-20,23:21:01.000,293,11056806,-795,0,1697844060,13041.67158699,56.916719490000105,54442.81234656
2023-10-20,23:21:02.000,293,11056783,-795,0,1697844061,13041.779367949996,56.93081774999882,54442.91715336001
2023-10-20,23:21:03.000,293,11056795,-795,0,1697844062,13041.80631318999,56.95196514000418,54442.79837232001
2023-10-20,23:21:04.000,293,11056780,-795,0,1697844063,13041.91409415,56.98016166000161,54442.91016624
2023-10-20,23:21:05.000,293,11056790,-795,0,1697844064,13042.015138800001,56.966063400002895,54442.98702456001
2023-10-20,23:21:06.000,293,11056817,-795,0,1697844065,13042.028611419992,56.98721079000097,54442.924140480005
2023-10-20,23:21:07.000,293,11056715,-795,0,1697844066,13042.069029279992,56.98016166000161,54442.95208896
2023-10-20,23:21:08.000,293,11056788,-795,0,1697844067,13042.156601310002,56.99425992000033,54442.90317912
2023-10-20,23:21:09.000,293,11056730,-795,0,1697844068,13042.210491789992,56.973112530002254,54442.875230640006
2023-10-20,23:21:10.000,293,11056783,-795,0,1697844069,13042.298063820002,56.973112530002254,54443.021960160004
2023-10-20,23:21:11.000,293,11056762,-795,0,1697844070,13042.351954299993,57.00835817999905,54443.021960160004
2023-10-20,23:21:12.000,293,11056764,-795,0,1697844071,13042.473207879993,56.98016166000161,54443.16868968
2023-10-20,23:21:13.000,293,11056777,-795,0,1697844072,13042.473207879993,57.01540730999841,54443.11279272001
2023-10-20,23:21:14.000,293,11056787,-795,0,1697844073,13042.500153119989,56.98016166000161,54443.11977984
2023-10-20,23:21:15.000,293,11056752,-795,0,1697844074,13042.547307289999,56.966063400002895,54443.11977984
2023-10-20,23:21:16.000,293,11056816,-795,0,1697844075,13042.554043599994,56.99425992000033,54443.15471544001
2023-10-20,23:21:17.000,293,11056763,-795,0,1697844076,13042.574252529994,57.00835817999905,54443.210612400006
2023-10-20,23:21:18.000,293,11056787,-795,0,1697844077,13042.560779909989,57.01540730999841,54443.23157376001
2023-10-20,23:21:19.000,293,11056803,-795,0,1697844078,13042.405844779998,57.05770209000184,54443.09881848
2023-10-20,23:21:20.000,293,11056754,-795,0,1697844079,13042.567516219999,57.00130904999969,54443.259522240005
2023-10-20,23:21:21.000,293,11056752,-795,0,1697844080,13042.601197769989,57.02245643999777,54443.357341920004
2023-10-20,23:21:22.000,293,11056808,-795,0,1697844081,13042.594461459994,57.01540730999841,54443.34336768
2023-10-20,23:21:23.000,293,11056782,-795,0,1697844082,13042.533834669994,57.00835817999905,54443.3852904
2023-10-20,23:21:24.000,293,11056741,-795,0,1697844083,13042.486680499998,57.04360383000312,54443.329393440006
2023-10-20,23:21:25.000,293,11056782,-795,0,1697844084,13042.500153119989,57.05770209000184,54443.3852904
2023-10-20,23:21:26.000,293,11056807,-795,0,1697844085,13042.540570979989,57.01540730999841,54443.46913584001
2023-10-20,23:21:27.000,293,11056784,-795,0,1697844086,13042.567516219999,57.05770209000184,54443.46913584001
2023-10-20,23:21:28.000,293,11056783,-795,0,1697844087,13042.614670389994,57.05770209000184,54443.48311008
2023-10-20,23:21:29.000,293,11056774,-795,0,1697844088,13042.587725149999,57.05770209000184,54443.48311008
2023-10-20,23:21:30.000,293,11056798,-795,0,1697844089,13042.68203348999,57.142291650001425,54443.51804568001
2023-10-20,23:21:31.000,293,11056805,-795,0,1697844090,13042.6887698,57.1634390399995,54443.476122960004
2023-10-20,23:21:32.000,293,11056796,-795,0,1697844091,13042.668560869999,57.156389910000144,54443.43420024
2023-10-20,23:21:33.000,293,11056775,-795,0,1697844092,13042.668560869999,57.184586430004856,54443.49009720001
2023-10-20,23:21:34.000,293,11056749,-795,0,1697844093,13042.655088249994,57.184586430004856,54443.476122960004
2023-10-20,23:21:35.000,293,11056807,-795,0,1697844094,13042.715715039994,57.1634390399995,54443.51105856
2023-10-20,23:21:36.000,293,11056804,-795,0,1697844095,13042.81002338,57.1634390399995,54443.68573656001
2023-10-20,23:21:37.000,293,11056753,-795,0,1697844096,13042.78307813999,57.20573382000293,54443.664775200006
2023-10-20,23:21:38.000,293,11056738,-795,0,1697844097,13042.78981445,57.198684690003574,54443.68573656001
2023-10-20,23:21:39.000,293,11056741,-795,0,1697844098,13042.78307813999,57.1634390399995,54443.497084320006
2023-10-20,23:21:40.000,293,11056751,-795,0,1697844099,13042.796550759995,57.10704600000463,54443.49009720001
2023-10-20,23:21:41.000,293,11056754,-795,0,1697844100,13042.80328706999,57.099996869997995,54443.4551616
2023-10-20,23:21:42.000,293,11056767,-795,0,1697844101,13042.80328706999,57.07884947999992,54443.4551616
2023-10-20,23:21:43.000,293,11056787,-795,0,1697844102,13042.735923969994,57.0647512200012,54443.30144496001
2023-10-20,23:21:44.000,293,11056811,-795,0,1697844103,13042.756132899995,57.092947739998635,54443.476122960004
2023-10-20,23:21:45.000,293,11056799,-795,0,1697844104,13042.76960552,57.11409513000399,54443.46913584001
2023-10-20,23:21:46.000,293,11056751,-795,0,1697844105,13042.76286920999,57.17048816999886,54443.476122960004
2023-10-20,23:21:47.000,293,11056746,-795,0,1697844106,13042.82349599999,57.17048816999886,54443.53201992
2023-10-20,23:21:48.000,293,11056815,-795,0,1697844107,13042.877386479995,57.1634390399995,54443.57394264
2023-10-20,23:21:49.000,293,11056766,-795,0,1697844108,13042.88412278999,57.156389910000144,54443.67874944
2023-10-20,23:21:50.000,293,11056751,-795,0,1697844109,13042.8908591,57.149340780000784,54443.664775200006
2023-10-20,23:21:51.000,293,11056771,-795,0,1697844110,13042.91106803,57.092947739998635,54443.6997108
2023-10-20,23:21:52.000,293,11056761,-795,0,1697844111,13043.00537636999,57.05065296000248,54443.81849184
2023-10-20,23:21:53.000,293,11056752,-795,0,1697844112,13042.978431129995,57.0295055700044,54443.769582
2023-10-20,23:21:54.000,293,11056742,-795,0,1697844113,13042.94474957999,57.01540730999841,54443.762594880005
2023-10-20,23:21:55.000,293,11056758,-795,0,1697844114,13042.99190375,56.98721079000097,54443.811504720004
2023-10-20,23:21:56.000,293,11056761,-795,0,1697844115,13042.958222199995,57.00130904999969,54443.79753048
2023-10-20,23:21:57.000,293,11056794,-795,0,1697844116,13042.958222199995,57.00835817999905,54443.85342744001
2023-10-20,23:21:58.000,293,11056785,-795,0,1697844117,13042.978431129995,57.0295055700044,54443.762594880005
2023-10-20,23:21:59.000,293,11056770,-795,0,1697844118,13042.938013269995,57.04360383000312,54443.74862064
2023-10-20,23:22:00.000,293,11056793,-795,0,1697844119,13043.02558529999,57.03655470000376,54443.86740168
2023-10-20,23:22:01.000,293,11056765,-795,0,1697844120,13042.99190375,56.966063400002895,54443.78355624001
2023-10-20,23:22:02.000,293,11056762,-795,0,1697844121,13043.018848989996,57.05065296000248,54443.78355624001
2023-10-20,23:22:03.000,293,11056752,-795,0,1697844122,13042.97169482,56.99425992000033,54443.77656912
2023-10-20,23:22:04.000,293,11056764,-795,0,1697844123,13042.91106803,57.0295055700044,54443.67874944
2023-10-20,23:22:05.000,293,11056758,-795,0,1697844124,13042.95148589,57.00130904999969,54443.713685040006
2023-10-20,23:22:06.000,293,11056790,-795,0,1697844125,13043.01211268,57.00835817999905,54443.79054336
2023-10-20,23:22:07.000,293,11056753,-795,0,1697844126,13043.05253054,57.00130904999969,54443.79753048
2023-10-20,23:22:08.000,293,11056788,-795,0,1697844127,13043.0929484,57.00835817999905,54443.832466080006
2023-10-20,23:22:09.000,293,11056720,-795,0,1697844128,13043.106421019991,56.973112530002254,54443.77656912
2023-10-20,23:22:10.000,293,11056761,-795,0,1697844129,13043.119893639996,56.93786687999818,54443.74163352
2023-10-20,23:22:11.000,293,11056752,-795,0,1697844130,13043.234410910001,57.01540730999841,54443.82547896001
2023-10-20,23:22:12.000,293,11056795,-795,0,1697844131,13043.227674599992,56.916719490000105,54443.82547896001
2023-10-20,23:22:13.000,293,11056786,-795,0,1697844132,13043.261356149997,57.00130904999969,54443.82547896001
2023-10-20,23:22:14.000,293,11056802,-795,0,1697844133,13043.281565079997,56.959014270003536,54443.881375920006
2023-10-20,23:22:15.000,293,11056783,-795,0,1697844134,13043.348928179992,56.973112530002254,54443.979195600004
2023-10-20,23:22:16.000,293,11056790,-795,0,1697844135,13043.389346039992,56.959014270003536,54444.000156960006
2023-10-20,23:22:17.000,293,11056817,-795,0,1697844136,13043.402818659997,56.916719490000105,54444.028105440004
2023-10-20,23:22:18.000,293,11056700,-795,0,1697844137,13043.436500210002,56.923768619999464,54443.95823424
2023-10-20,23:22:19.000,293,11056735,-795,0,1697844138,13043.456709140002,56.923768619999464,54444.02111832001
2023-10-20,23:22:20.000,293,11056782,-795,0,1697844139,13043.409554969992,56.88852297000267,54443.70669792001
2023-10-20,23:22:21.000,293,11056826,-795,0,1697844140,13043.503863309998,56.916719490000105,54443.95124712001
2023-10-20,23:22:22.000,293,11056807,-795,0,1697844141,13043.577962719988,56.93081774999882,54444.03509256
2023-10-20,23:22:23.000,293,11056789,-795,0,1697844142,13043.571226409993,56.93786687999818,54443.97220848001
2023-10-20,23:22:24.000,293,11056809,-795,0,1697844143,13043.652062129993,56.93786687999818,54443.979195600004
2023-10-20,23:22:25.000,293,11056786,-795,0,1697844144,13043.699216299989,56.916719490000105,54444.13291224
2023-10-20,23:22:26.000,293,11056784,-795,0,1697844145,13043.732897849994,56.909670360000746,54444.146886480004
2023-10-20,23:22:27.000,293,11056816,-795,0,1697844146,13043.732897849994,56.94491601000482,54444.11195088
2023-10-20,23:22:28.000,293,11056795,-795,0,1697844147,13043.739634159989,56.959014270003536,54444.02111832001
2023-10-20,23:22:29.000,293,11056793,-795,0,1697844148,13043.753106779994,57.00130904999969,54444.04207968001
2023-10-20,23:22:30.000,293,11056805,-795,0,1697844149,13043.833942499994,56.923768619999464,54444.07701528
2023-10-20,23:22:31.000,293,11056825,-795,0,1697844150,13043.813733569994,56.959014270003536,54444.11893800001
2023-10-20,23:22:32.000,293,11056775,-795,0,1697844151,13043.90130559999,56.94491601000482,54444.195796320004
2023-10-20,23:22:33.000,293,11056777,-795,0,1697844152,13043.887832979999,56.98721079000097,54444.146886480004
2023-10-20,23:22:34.000,293,11056814,-795,0,1697844153,13043.827206189999,56.973112530002254,54444.02111832001
2023-10-20,23:22:35.000,293,11056712,-795,0,1697844154,13043.827206189999,56.973112530002254,54444.09098952001
2023-10-20,23:22:36.000,293,11056810,-795,0,1697844155,13043.86088773999,56.959014270003536,54444.0840024
2023-10-20,23:22:37.000,293,11056753,-795,0,1697844156,13043.86088773999,56.98721079000097,54444.0840024
2023-10-20,23:22:38.000,293,11056835,-795,0,1697844157,13043.833942499994,56.923768619999464,54444.028105440004
2023-10-20,23:22:39.000,293,11056783,-795,0,1697844158,13043.793524639994,56.99425992000033,54444.11893800001
2023-10-20,23:22:40.000,293,11056787,-795,0,1697844159,13043.84067880999,56.923768619999464,54444.20278344
2023-10-20,23:22:41.000,293,11056772,-795,0,1697844160,13043.813733569994,56.959014270003536,54444.216757680006
2023-10-20,23:22:42.000,293,11056741,-795,0,1697844161,13043.793524639994,56.93786687999818,54444.20278344
2023-10-20,23:22:43.000,293,11056720,-795,0,1697844162,13043.726161539998,56.94491601000482,54444.18182208
2023-10-20,23:22:44.000,293,11056764,-795,0,1697844163,13043.685743679998,56.93786687999818,54444.11195088
2023-10-20,23:22:45.000,293,11056778,-795,0,1697844164,13043.638589509988,56.93081774999882,54444.11195088
2023-10-20,23:22:46.000,293,11056780,-795,0,1697844165,13043.652062129993,56.89557210000203,54444.25868040001
2023-10-20,23:22:47.000,293,11056773,-795,0,1697844166,13043.571226409993,56.86737558000459,54444.216757680006
2023-10-20,23:22:48.000,293,11056823,-795,0,1697844167,13043.510599619993,56.88852297000267,54444.16086072001
2023-10-20,23:22:49.000,293,11056772,-795,0,1697844168,13043.510599619993,56.860326449997956,54444.265667520005
2023-10-20,23:22:50.000,293,11056787,-795,0,1697844169,13043.544281169998,56.80393341000308,54444.27964176
2023-10-20,23:22:51.000,293,11056787,-795,0,1697844170,13043.524072239998,56.82508080000116,54444.34252584
2023-10-20,23:22:52.000,293,11056750,-795,0,1697844171,13043.517335930002,56.78278601999773,54444.24470616
2023-10-20,23:22:53.000,293,11056771,-795,0,1697844172,13043.429763899992,56.740491240001575,54444.13291224
2023-10-20,23:22:54.000,293,11056808,-795,0,1697844173,13043.409554969992,56.66295081000135,54444.2237448
2023-10-20,23:22:55.000,293,11056799,-795,0,1697844174,13043.375873420002,56.677049070000066,54444.265667520005
2023-10-20,23:22:56.000,293,11056803,-795,0,1697844175,13043.396082350002,56.59245951000048,54444.314577360004
2023-10-20,23:22:57.000,293,11056760,-795,0,1697844176,13043.342191869997,56.57836125000176,54444.2237448
2023-10-20,23:22:58.000,293,11056772,-795,0,1697844177,13043.295037700002,56.48672256000282,54444.20278344
2023-10-20,23:22:59.000,293,11056819,-795,0,1697844178,13043.274828770001,56.48672256000282,54444.25868040001
2023-10-20,23:23:00.000,293,11056787,-795,0,1697844179,13043.261356149997,56.40918213000259,54444.20278344
2023-10-20,23:23:01.000,293,11056765,-795,0,1697844180,13043.160311499996,56.43032952000067,54444.11893800001
2023-10-20,23:23:02.000,293,11056742,-795,0,1697844181,13043.086212089991,56.38098560999788,54444.10496376
2023-10-20,23:23:03.000,293,11056794,-795,0,1697844182,13043.11315733,56.38098560999788,54444.216757680006
2023-10-20,23:23:04.000,293,11056803,-795,0,1697844183,13043.119893639996,56.3598382199998,54444.28662888001
2023-10-20,23:23:05.000,293,11056798,-795,0,1697844184,13043.039057919996,56.331641700002365,54444.167847840006
2023-10-20,23:23:06.000,293,11056773,-795,0,1697844185,13043.01211268,56.331641700002365,54444.12592512
2023-10-20,23:23:07.000,293,11056761,-795,0,1697844186,13043.039057919996,56.31049431000429,54444.216757680006
2023-10-20,23:23:08.000,293,11056796,-795,0,1697844187,13042.99190375,56.29639604999829,54444.16086072001
2023-10-20,23:23:09.000,293,11056764,-795,0,1697844188,13042.877386479995,56.30344517999765,54444.0840024
2023-10-20,23:23:10.000,293,11056799,-795,0,1697844189,13042.877386479995,56.324592570003006,54444.049066800006
2023-10-20,23:23:11.000,293,11056779,-795,0,1697844190,13042.87065017,56.30344517999765,54444.097976640005
2023-10-20,23:23:12.000,293,11056807,-795,0,1697844191,13042.88412278999,56.26819953000086,54444.17483496
2023-10-20,23:23:13.000,293,11056782,-795,0,1697844192,13042.86391385999,56.31754344000365,54444.10496376
2023-10-20,23:23:14.000,293,11056748,-795,0,1697844193,13042.78307813999,56.289346919998934,54444.09098952001
2023-10-20,23:23:15.000,293,11056793,-795,0,1697844194,13042.72245134999,56.275248660000216,54444.11195088
2023-10-20,23:23:16.000,293,11056775,-795,0,1697844195,13042.68203348999,56.25410127000214,54443.99316984001
2023-10-20,23:23:17.000,293,11056792,-795,0,1697844196,13042.668560869999,56.275248660000216,54444.00714408
2023-10-20,23:23:18.000,293,11056770,-795,0,1697844197,13042.6887698,56.24000301000342,54444.03509256
2023-10-20,23:23:19.000,293,11056771,-795,0,1697844198,13042.72245134999,56.24705214000278,54443.979195600004
2023-10-20,23:23:20.000,293,11056762,-795,0,1697844199,13042.76960552,56.2611504000015,54444.04207968001
2023-10-20,23:23:21.000,293,11056801,-795,0,1697844200,13042.70224241999,56.13426605999848,54443.72067216
2023-10-20,23:23:22.000,293,11056764,-795,0,1697844201,13042.655088249994,56.07787302000361,54443.82547896001
2023-10-20,23:23:23.000,293,11056784,-795,0,1697844202,13042.567516219999,56.113118670000404,54443.9093244
2023-10-20,23:23:24.000,293,11056779,-795,0,1697844203,13042.466471569998,56.13426605999848,54443.79753048
2023-10-20,23:23:25.000,293,11056779,-795,0,1697844204,13042.466471569998,56.275248660000216,54443.81849184
2023-10-20,23:23:26.000,293,11056751,-795,0,1697844205,13042.527098359998,56.338690830001724,54443.95124712001
2023-10-20,23:23:27.000,293,11056785,-795,0,1697844206,13042.500153119989,56.35278909000044,54444.02111832001
2023-10-20,23:23:28.000,293,11056798,-795,0,1697844207,13042.452998949993,56.34573996000108,54443.99316984001
2023-10-20,23:23:29.000,293,11056759,-795,0,1697844208,13042.506889429998,56.38098560999788,54444.04207968001
2023-10-20,23:23:30.000,293,11056795,-795,0,1697844209,13042.527098359998,56.37393647999852,54443.99316984001
2023-10-20,23:23:31.000,293,11056837,-795,0,1697844210,13042.527098359998,56.3598382199998,54444.00714408
2023-10-20,23:23:32.000,293,11056789,-795,0,1697844211,13042.560779909989,56.37393647999852,54444.05605392
2023-10-20,23:23:33.000,293,11056793,-795,0,1697844212,13042.500153119989,56.3598382199998,54443.95823424
2023-10-20,23:23:34.000,293,11056820,-795,0,1697844213,13042.372163229993,56.44442777999939,54443.73464640001
2023-10-20,23:23:35.000,293,11056792,-795,0,1697844214,13042.446262639998,56.43737865000003,54443.97220848001
2023-10-20,23:23:36.000,293,11056806,-795,0,1697844215,13042.527098359998,56.42328039000131,54444.07002816001
2023-10-20,23:23:37.000,293,11056747,-795,0,1697844216,13042.513625739994,56.458526039998105,54444.07002816001
2023-10-20,23:23:38.000,293,11056751,-795,0,1697844217,13042.486680499998,56.46557517000474,54444.049066800006
2023-10-20,23:23:39.000,293,11056799,-795,0,1697844218,13042.399108469988,56.4726243000041,54443.97220848001
2023-10-20,23:23:40.000,293,11056808,-795,0,1697844219,13042.331745369993,56.47967343000346,54443.87438880001
2023-10-20,23:23:41.000,293,11056809,-795,0,1697844220,13042.345217989998,56.458526039998105,54443.881375920006
2023-10-20,23:23:42.000,293,11056768,-795,0,1697844221,13042.385635849998,56.43032952000067,54443.93727288
2023-10-20,23:23:43.000,293,11056788,-795,0,1697844222,13042.345217989998,56.4726243000041,54443.92329864001
2023-10-20,23:23:44.000,293,11056815,-795,0,1697844223,13042.351954299993,56.43737865000003,54443.94426
2023-10-20,23:23:45.000,293,11056751,-795,0,1697844224,13042.345217989998,56.47967343000346,54444.02111832001
2023-10-20,23:23:46.000,293,11056755,-795,0,1697844225,13042.372163229993,56.43737865000003,54443.95124712001
2023-10-20,23:23:47.000,293,11056754,-795,0,1697844226,13042.325009059998,56.40918213000259,54443.92329864001
2023-10-20,23:23:48.000,293,11056808,-795,0,1697844227,13042.298063820002,56.37393647999852,54443.8394532
2023-10-20,23:23:49.000,293,11056761,-795,0,1697844228,13042.318272750003,56.40918213000259,54443.9093244
2023-10-20,23:23:50.000,293,11056791,-795,0,1697844229,13042.365426919998,56.37393647999852,54443.85342744001
2023-10-20,23:23:51.000,293,11056772,-795,0,1697844230,13042.311536439993,56.338690830001724,54443.8394532
2023-10-20,23:23:52.000,293,11056805,-795,0,1697844231,13042.338481680003,56.2611504000015,54443.91631152
2023-10-20,23:23:53.000,293,11056806,-795,0,1697844232,13042.358690609988,56.2611504000015,54443.81849184
2023-10-20,23:23:54.000,293,11056784,-795,0,1697844233,13042.385635849998,56.21180648999871,54443.82547896001
2023-10-20,23:23:55.000,293,11056796,-795,0,1697844234,13042.358690609988,56.12016779999976,54443.74163352
2023-10-20,23:23:56.000,293,11056801,-795,0,1697844235,13042.426053709998,56.056725629998255,54443.67176232
2023-10-20,23:23:57.000,293,11056753,-795,0,1697844236,13042.473207879993,55.96508693999931,54443.643813840004
2023-10-20,23:23:58.000,293,11056794,-795,0,1697844237,13042.648351939999,55.83115347000421,54443.6997108
2023-10-20,23:23:59.000,293,11056798,-795,0,1697844238,13042.80328706999,55.82410434000485,54443.65080096
2023-10-20,23:24:00.000,293,11056736,-795,0,1697844239,13042.816759689995,56.07082389000425,54443.57394264
2023-10-20,23:24:01.000,293,11056801,-795,0,1697844240,13042.567516219999,56.24705214000278,54443.5599684
2023-10-20,23:24:02.000,293,11056792,-795,0,1697844241,13042.486680499998,56.148364320004475,54443.74862064
2023-10-20,23:24:03.000,293,11056777,-795,0,1697844242,13042.405844779998,56.042627369999536,54443.762594880005
2023-10-20,23:24:04.000,293,11056814,-795,0,1697844243,13042.378899539988,55.97918519999803,54443.664775200006
2023-10-20,23:24:05.000,293,11056766,-795,0,1697844244,13042.452998949993,55.88754650999908,54443.664775200006
2023-10-20,23:24:06.000,293,11056751,-795,0,1697844245,13042.500153119989,55.84525173000293,54443.6997108
2023-10-20,23:24:07.000,293,11056786,-795,0,1697844246,13042.547307289999,55.83820260000357,54443.72765928
2023-10-20,23:24:08.000,293,11056789,-795,0,1697844247,13042.547307289999,55.81000607999886,54443.664775200006
2023-10-20,23:24:09.000,293,11056790,-795,0,1697844248,13042.547307289999,55.7677113000027,54443.68573656001
2023-10-20,23:24:10.000,293,11056778,-795,0,1697844249,13042.614670389994,55.7677113000027,54443.78355624001
2023-10-20,23:24:11.000,293,11056763,-795,0,1697844250,13042.574252529994,55.73951477999799,54443.74163352
2023-10-20,23:24:12.000,293,11056792,-795,0,1697844251,13042.567516219999,55.73246564999863,54443.70669792001
2023-10-20,23:24:13.000,293,11056790,-795,0,1697844252,13042.580988839989,55.690170870002476,54443.63682672001
2023-10-20,23:24:14.000,293,11056815,-795,0,1697844253,13042.554043599994,55.697220000001835,54443.6298396
2023-10-20,23:24:15.000,293,11056791,-795,0,1697844254,13042.580988839989,55.72541651999927,54443.84644032
2023-10-20,23:24:16.000,293,11056779,-795,0,1697844255,13042.513625739994,55.697220000001835,54443.84644032
2023-10-20,23:24:17.000,293,11056784,-795,0,1697844256,13042.513625739994,55.73951477999799,54443.79753048
2023-10-20,23:24:18.000,293,11056793,-795,0,1697844257,13042.452998949993,55.71836738999991,54443.73464640001
2023-10-20,23:24:19.000,293,11056746,-795,0,1697844258,13042.405844779998,55.71836738999991,54443.643813840004
2023-10-20,23:24:20.000,293,11056751,-795,0,1697844259,13042.486680499998,55.690170870002476,54443.73464640001
2023-10-20,23:24:21.000,293,11056805,-795,0,1697844260,13042.446262639998,55.73246564999863,54443.72765928
2023-10-20,23:24:22.000,293,11056766,-795,0,1697844261,13042.419317399988,55.647876089999045,54443.57394264
2023-10-20,23:24:23.000,293,11056800,-795,0,1697844262,13042.405844779998,55.61967957000161,54443.5599684
2023-10-20,23:24:24.000,293,11056771,-795,0,1697844263,13042.446262639998,55.640826959999686,54443.6997108
2023-10-20,23:24:25.000,293,11056804,-795,0,1697844264,13042.412581089993,55.63377783000033,54443.77656912
2023-10-20,23:24:26.000,293,11056766,-795,0,1697844265,13042.412581089993,55.56328652999946,54443.78355624001
2023-10-20,23:24:27.000,293,11056734,-795,0,1697844266,13042.385635849998,55.49984435999795,54443.75560776001
2023-10-20,23:24:28.000,293,11056810,-795,0,1697844267,13042.345217989998,55.43640219000372,54443.63682672001
2023-10-20,23:24:29.000,293,11056739,-795,0,1697844268,13042.392372159993,55.44345132000308,54443.63682672001
2023-10-20,23:24:30.000,293,11056763,-795,0,1697844269,13042.385635849998,55.408205669999006,54443.72765928
2023-10-20,23:24:31.000,293,11056789,-795,0,1697844270,13042.419317399988,55.344763500004774,54443.73464640001
2023-10-20,23:24:32.000,293,11056773,-795,0,1697844271,13042.419317399988,55.27427220000391,54443.78355624001
2023-10-20,23:24:33.000,293,11056752,-795,0,1697844272,13042.426053709998,55.22492829000112,54443.70669792001
2023-10-20,23:24:34.000,293,11056768,-795,0,1697844273,13042.419317399988,55.14738786000089,54443.57394264
2023-10-20,23:24:35.000,293,11056813,-795,0,1697844274,13042.412581089993,55.062798300001305,54443.643813840004
2023-10-20,23:24:36.000,293,11056784,-795,0,1697844275,13042.479944189989,54.97820874000172,54443.58092976
2023-10-20,23:24:37.000,293,11056804,-795,0,1697844276,13042.466471569998,54.95001222000428,54443.60189112
2023-10-20,23:24:38.000,293,11056774,-795,0,1697844277,13042.446262639998,54.81607875000191,54443.497084320006
2023-10-20,23:24:39.000,293,11056746,-795,0,1697844278,13042.452998949993,54.780833099997835,54443.50407144
2023-10-20,23:24:40.000,293,11056807,-795,0,1697844279,13042.62140669999,54.63985050000338,54443.525032800004
2023-10-20,23:24:41.000,293,11056754,-795,0,1697844280,13042.84370492999,54.68919440999889,54443.53201992
2023-10-20,23:24:42.000,293,11056770,-795,0,1697844281,13042.81002338,54.75968570999976,54443.60887824
2023-10-20,23:24:43.000,293,11056750,-795,0,1697844282,13042.62140669999,54.837226139999984,54443.664775200006
2023-10-20,23:24:44.000,293,11056797,-795,0,1697844283,13042.527098359998,54.80902962000255,54443.643813840004
2023-10-20,23:24:45.000,293,11056797,-795,0,1697844284,13042.459735259989,54.773783969998476,54443.65778808001
2023-10-20,23:24:46.000,293,11056803,-795,0,1697844285,13042.452998949993,54.68919440999889,54443.60189112
2023-10-20,23:24:47.000,293,11056797,-795,0,1697844286,13042.506889429998,54.653948760002095,54443.769582
2023-10-20,23:24:48.000,293,11056777,-795,0,1697844287,13042.533834669994,54.604604849999305,54443.82547896001
2023-10-20,23:24:49.000,293,11056755,-795,0,1697844288,13042.527098359998,54.58345746000123,54443.79753048
2023-10-20,23:24:50.000,293,11056759,-795,0,1697844289,13042.506889429998,54.61870310999802,54443.74862064
2023-10-20,23:24:51.000,293,11056808,-795,0,1697844290,13042.473207879993,54.56231007000315,54443.82547896001
2023-10-20,23:24:52.000,293,11056786,-795,0,1697844291,13042.493416809994,54.53411354999844,54443.811504720004
2023-10-20,23:24:53.000,293,11056804,-795,0,1697844292,13042.446262639998,54.52001528999972,54443.79054336
2023-10-20,23:24:54.000,293,11056808,-795,0,1697844293,13042.506889429998,54.505917030001,54443.78355624001
2023-10-20,23:24:55.000,293,11056804,-795,0,1697844294,13042.513625739994,54.428376600000774,54443.930285760005
2023-10-20,23:24:56.000,293,11056805,-795,0,1697844295,13042.513625739994,54.4072292100027,54443.98618272
2023-10-20,23:24:57.000,293,11056787,-795,0,1697844296,13042.513625739994,54.4072292100027,54443.92329864001
2023-10-20,23:24:58.000,293,11056795,-795,0,1697844297,13042.533834669994,54.379032689997985,54443.81849184
2023-10-20,23:24:59.000,293,11056786,-795,0,1697844298,13042.574252529994,54.33673791000183,54443.930285760005
2023-10-20,23:25:00.000,293,11056764,-795,0,1697844299,13042.607934079999,54.28739399999904,54443.97220848001
2023-10-20,23:25:01.000,293,11056787,-795,0,1697844300,13042.574252529994,54.238050090003526,54443.94426
2023-10-20,23:25:02.000,293,11056760,-795,0,1697844301,13042.560779909989,54.202804439999454,54443.88836304
2023-10-20,23:25:03.000,293,11056772,-795,0,1697844302,13042.601197769989,54.16755879000266,54443.90233728001
2023-10-20,23:25:04.000,293,11056792,-795,0,1697844303,13042.675297179994,54.13231313999859,54443.89535016
2023-10-20,23:25:05.000,293,11056796,-795,0,1697844304,13042.74939659,54.08296923000307,54444.097976640005
2023-10-20,23:25:06.000,293,11056780,-795,0,1697844305,13042.796550759995,54.026576190000924,54444.09098952001
2023-10-20,23:25:07.000,293,11056817,-795,0,1697844306,13042.83023231,53.95608489000006,54444.06304104
2023-10-20,23:25:08.000,293,11056792,-795,0,1697844307,13042.756132899995,53.98428141000477,54443.91631152
2023-10-20,23:25:09.000,293,11056784,-795,0,1697844308,13042.776341829995,53.9490357600007,54443.95124712001
2023-10-20,23:25:10.000,293,11056809,-795,0,1697844309,13042.84370492999,53.86444620000111,54444.07701528
2023-10-20,23:25:11.000,293,11056809,-795,0,1697844310,13042.88412278999,53.86444620000111,54444.049066800006
2023-10-20,23:25:12.000,293,11056818,-795,0,1697844311,13042.94474957999,53.80805315999896,54444.13291224
2023-10-20,23:25:13.000,293,11056790,-795,0,1697844312,13042.98516743999,53.843298810003034,54444.16086072001
2023-10-20,23:25:14.000,293,11056754,-795,0,1697844313,13042.998640059996,53.793954900000244,54444.146886480004
2023-10-20,23:25:15.000,293,11056708,-795,0,1697844314,13043.02558529999,53.786905770000885,54444.2237448
2023-10-20,23:25:16.000,293,11056817,-795,0,1697844315,13043.099684709996,53.77280751000217,54444.18880920001
2023-10-20,23:25:17.000,293,11056783,-795,0,1697844316,13043.079475779996,53.71641447000002,54444.195796320004
2023-10-20,23:25:18.000,293,11056821,-795,0,1697844317,13043.106421019991,53.667070560004504,54444.13989936001
2023-10-20,23:25:19.000,293,11056786,-795,0,1697844318,13043.106421019991,53.68821795000258,54444.18182208
2023-10-20,23:25:20.000,293,11056743,-795,0,1697844319,13043.207465669992,53.65297229999851,54444.265667520005
2023-10-20,23:25:21.000,293,11056810,-795,0,1697844320,13043.227674599992,53.617726650001714,54444.314577360004
2023-10-20,23:25:22.000,293,11056804,-795,0,1697844321,13043.247883529992,53.58953013000428,54444.28662888001
2023-10-20,23:25:23.000,293,11056790,-795,0,1697844322,13043.140102569996,53.52608796000277,54444.27265464
2023-10-20,23:25:24.000,293,11056791,-795,0,1697844323,13043.180520429996,53.434449270003824,54444.13291224
2023-10-20,23:25:25.000,293,11056782,-795,0,1697844324,13043.193993050001,53.385105360001035,54444.216757680006
2023-10-20,23:25:26.000,293,11056801,-795,0,1697844325,13043.281565079997,53.378056230001675,54444.39143568
2023-10-20,23:25:27.000,293,11056808,-795,0,1697844326,13043.328719249992,53.335761449998245,54444.5381652
2023-10-20,23:25:28.000,293,11056811,-795,0,1697844327,13043.429763899992,53.25822101999802,54444.62201064001
2023-10-20,23:25:29.000,293,11056817,-795,0,1697844328,13043.490390689993,53.18068058999779,54444.68489472
2023-10-20,23:25:30.000,293,11056765,-795,0,1697844329,13043.490390689993,53.11723842000356,54444.57310080001
2023-10-20,23:25:31.000,293,11056707,-795,0,1697844330,13043.598171649988,52.9974032099999,54444.62201064001
2023-10-20,23:25:32.000,293,11056804,-795,0,1697844331,13043.645325819998,52.8987153900016,54444.649959120004
2023-10-20,23:25:33.000,293,11056794,-795,0,1697844332,13043.746370469999,52.785929310004576,54444.5381652
2023-10-20,23:25:34.000,293,11056790,-795,0,1697844333,13043.753106779994,52.58855367000069,54444.58008792
2023-10-20,23:25:35.000,293,11056811,-795,0,1697844334,13043.712688919994,52.46871846000431,54444.61502352
2023-10-20,23:25:36.000,293,11056769,-795,0,1697844335,13043.611644269993,52.525111499999184,54444.768740160005
2023-10-20,23:25:37.000,293,11056784,-795,0,1697844336,13043.645325819998,52.60265192999941,54444.7477788
2023-10-20,23:25:38.000,293,11056755,-795,0,1697844337,13043.699216299989,52.60970105999877,54444.768740160005
2023-10-20,23:25:39.000,293,11056772,-795,0,1697844338,13043.86088773999,52.511013240000466,54444.90149544
2023-10-20,23:25:40.000,293,11056814,-795,0,1697844339,13043.94845977,52.48281672000303,54444.94341816
2023-10-20,23:25:41.000,293,11056802,-795,0,1697844340,13043.995613939995,52.41232542000216,54444.936431040005
2023-10-20,23:25:42.000,293,11056784,-795,0,1697844341,13044.056240729995,52.341834120001295,54445.09713480001
2023-10-20,23:25:43.000,293,11056831,-795,0,1697844342,13044.06971335,52.27839194999979,54445.07617344001
2023-10-20,23:25:44.000,293,11056803,-795,0,1697844343,13044.13034014,52.20790064999892,54445.09713480001
2023-10-20,23:25:45.000,293,11056801,-795,0,1697844344,13044.21117586,52.13740934999805,54445.25783856
2023-10-20,23:25:46.000,293,11056808,-795,0,1697844345,13044.305484199991,52.07396718000382,54445.341684000006
2023-10-20,23:25:47.000,293,11056761,-795,0,1697844346,13044.352638370001,52.06691805000446,54445.26482568001
2023-10-20,23:25:48.000,293,11056798,-795,0,1697844347,13044.31222051,51.989377620004234,54445.25783856
2023-10-20,23:25:49.000,293,11056781,-795,0,1697844348,13044.29201158,52.01757414000167,54445.26482568001
2023-10-20,23:25:50.000,293,11056784,-795,0,1697844349,13044.426737779992,51.96118109999952,54445.439503680005
2023-10-20,23:25:51.000,293,11056788,-795,0,1697844350,13044.446946709992,51.940033710001444,54445.50937488001
2023-10-20,23:25:52.000,293,11056774,-795,0,1697844351,13044.521046119997,51.925935450002726,54445.57924608001
2023-10-20,23:25:53.000,293,11056820,-795,0,1697844352,13044.534518740002,51.89773892999801,54445.607194560005
2023-10-20,23:25:54.000,293,11056826,-795,0,1697844353,13044.581672909997,51.89773892999801,54445.57924608001
2023-10-20,23:25:55.000,293,11056821,-795,0,1697844354,13044.581672909997,51.883640669999295,54445.71200136
2023-10-20,23:25:56.000,293,11056801,-795,0,1697844355,13044.628827079992,51.883640669999295,54445.69802712001
2023-10-20,23:25:57.000,293,11056770,-795,0,1697844356,13044.649036009992,51.84134589000314,54445.69104
2023-10-20,23:25:58.000,293,11056774,-795,0,1697844357,13044.702926489997,51.79905110999971,54445.74693696001
2023-10-20,23:25:59.000,293,11056754,-795,0,1697844358,13044.777025900003,51.84134589000314,54445.79584680001
2023-10-20,23:26:00.000,293,11056782,-795,0,1697844359,13044.837652689988,51.763805460002914,54445.9006536
2023-10-20,23:26:01.000,293,11056790,-795,0,1697844360,13044.837652689988,51.756756330003554,54446.01943464
2023-10-20,23:26:02.000,293,11056767,-795,0,1697844361,13044.884806859998,51.7356089399982,54446.05437024001
2023-10-20,23:26:03.000,293,11056736,-795,0,1697844362,13044.857861619988,51.742658070004836,54446.06834448
2023-10-20,23:26:04.000,293,11056791,-795,0,1697844363,13044.871334239993,51.72855980999884,54445.99847328
2023-10-20,23:26:05.000,293,11056792,-795,0,1697844364,13044.958906269989,51.742658070004836,54446.06834448
2023-10-20,23:26:06.000,293,11056802,-795,0,1697844365,13045.006060439999,51.72855980999884,54446.18712552
2023-10-20,23:26:07.000,293,11056777,-795,0,1697844366,13045.012796749994,51.756756330003554,54446.26398384
2023-10-20,23:26:08.000,293,11056782,-795,0,1697844367,13044.999324129989,51.714461550000124,54446.2849452
2023-10-20,23:26:09.000,293,11056813,-795,0,1697844368,13044.931961029994,51.7356089399982,54446.27097096001
2023-10-20,23:26:10.000,293,11056743,-795,0,1697844369,13044.979115199989,51.749707200004195,54446.29193232
2023-10-20,23:26:11.000,293,11056756,-795,0,1697844370,13045.10710509,51.756756330003554,54446.38276488
2023-10-20,23:26:12.000,293,11056832,-795,0,1697844371,13045.10036877999,51.763805460002914,54446.396739120006
2023-10-20,23:26:13.000,293,11056787,-795,0,1697844372,13045.046478299999,51.81314936999843,54446.36180352
2023-10-20,23:26:14.000,293,11056773,-795,0,1697844373,13045.006060439999,51.83429676000378,54446.41770048001
2023-10-20,23:26:15.000,293,11056801,-795,0,1697844374,13045.073423539994,51.82724763000442,54446.58539136001
2023-10-20,23:26:16.000,293,11056798,-795,0,1697844375,13045.14078663999,51.82724763000442,54446.6692368
2023-10-20,23:26:17.000,293,11056791,-795,0,1697844376,13045.154259259994,51.82724763000442,54446.69019816
2023-10-20,23:26:18.000,293,11056754,-795,0,1697844377,13045.14078663999,51.80610023999907,54446.64827544
2023-10-20,23:26:19.000,293,11056749,-795,0,1697844378,13045.18120449999,51.883640669999295,54446.69718528
2023-10-20,23:26:20.000,293,11056799,-795,0,1697844379,13045.154259259994,51.876591539999936,54446.781030720005
2023-10-20,23:26:21.000,293,11056770,-795,0,1697844380,13045.20141342999,51.91183719000401,54446.86487616
2023-10-20,23:26:22.000,293,11056803,-795,0,1697844381,13045.275512839995,51.91888632000337,54446.92077312001
2023-10-20,23:26:23.000,293,11056788,-795,0,1697844382,13045.275512839995,51.90478806000465,54446.85788904
2023-10-20,23:26:24.000,293,11056816,-795,0,1697844383,13045.30245807999,51.90478806000465,54446.878850400004
2023-10-20,23:26:25.000,293,11056750,-795,0,1697844384,13045.18794081,51.90478806000465,54446.92776024
2023-10-20,23:26:26.000,293,11056798,-795,0,1697844385,13045.26204021999,51.940033710001444,54447.13737384001
2023-10-20,23:26:27.000,293,11056775,-795,0,1697844386,13045.28898546,51.95413197000016,54447.08147688
2023-10-20,23:26:28.000,293,11056816,-795,0,1697844387,13045.30919439,51.96823022999888,54446.96269584
2023-10-20,23:26:29.000,293,11056735,-795,0,1697844388,13045.336139629995,51.96118109999952,54447.046541280004
2023-10-20,23:26:30.000,293,11056773,-795,0,1697844389,13045.376557489995,51.989377620004234,54447.10243824
2023-10-20,23:26:31.000,293,11056751,-795,0,1697844390,13045.32266700999,52.01757414000167,54447.24916776
2023-10-20,23:26:32.000,293,11056812,-795,0,1697844391,13045.30919439,52.04577065999911,54447.235193520006
2023-10-20,23:26:33.000,293,11056791,-795,0,1697844392,13045.30919439,52.052819789998466,54447.284103360005
2023-10-20,23:26:34.000,293,11056768,-795,0,1697844393,13045.34287593999,52.052819789998466,54447.29109048
2023-10-20,23:26:35.000,293,11056747,-795,0,1697844394,13045.437184279996,52.03167240000039,54447.35397456001
2023-10-20,23:26:36.000,293,11056778,-795,0,1697844395,13045.39003011,52.01757414000167,54447.43782
2023-10-20,23:26:37.000,293,11056827,-795,0,1697844396,13045.315930699995,52.102163700001256,54447.36096168
2023-10-20,23:26:38.000,293,11056826,-795,0,1697844397,13045.22835867,52.102163700001256,54447.42384576001
2023-10-20,23:26:39.000,293,11056787,-795,0,1697844398,13045.22162235999,52.14445848000469,54447.40987152
2023-10-20,23:26:40.000,293,11056810,-795,0,1697844399,13045.26877653,52.102163700001256,54447.52166544001
2023-10-20,23:26:41.000,293,11056816,-795,0,1697844400,13045.26877653,52.109212830000615,54447.47275560001
2023-10-20,23:26:42.000,293,11056834,-795,0,1697844401,13045.30245807999,52.102163700001256,54447.61249800001
2023-10-20,23:26:43.000,293,11056745,-795,0,1697844402,13045.214886049995,52.116261959999974,54447.59153664001
2023-10-20,23:26:44.000,293,11056809,-795,0,1697844403,13045.14078663999,52.151507610004046,54447.59153664001
2023-10-20,23:26:45.000,293,11056839,-795,0,1697844404,13045.134050329994,52.158556740003405,54447.55660104
2023-10-20,23:26:46.000,293,11056806,-795,0,1697844405,13045.14078663999,52.151507610004046,54447.6474336
2023-10-20,23:26:47.000,293,11056791,-795,0,1697844406,13045.10710509,52.17970413000148,54447.72429192
2023-10-20,23:26:48.000,293,11056790,-795,0,1697844407,13045.12057770999,52.17970413000148,54447.77320176
2023-10-20,23:26:49.000,293,11056831,-795,0,1697844408,13045.093632469994,52.26429369000107,54447.76621464
2023-10-20,23:26:50.000,293,11056776,-795,0,1697844409,13045.134050329994,52.26429369000107,54447.98281536
2023-10-20,23:26:51.000,293,11056750,-795,0,1697844410,13045.066687229999,52.292490209998505,54447.87800856001
2023-10-20,23:26:52.000,293,11056754,-795,0,1697844411,13045.05995091999,52.25724456000171,54447.98281536
2023-10-20,23:26:53.000,293,11056757,-795,0,1697844412,13045.05995091999,52.3065884700045,54447.8221116
2023-10-20,23:26:54.000,293,11056805,-795,0,1697844413,13045.03974198999,52.341834120001295,54447.884995680004
2023-10-20,23:26:55.000,293,11056774,-795,0,1697844414,13045.073423539994,52.4052762900028,54448.003776720005
2023-10-20,23:26:56.000,293,11056793,-795,0,1697844415,13045.093632469994,52.391178030004085,54448.06666080001
2023-10-20,23:26:57.000,293,11056801,-795,0,1697844416,13045.046478299999,52.41937455000152,54448.052686560004
2023-10-20,23:26:58.000,293,11056731,-795,0,1697844417,13045.073423539994,52.45462019999832,54448.04569944001
2023-10-20,23:26:59.000,293,11056806,-795,0,1697844418,13045.03974198999,52.49691498000175,54448.08762216
2023-10-20,23:27:00.000,293,11056795,-795,0,1697844419,13045.026269369999,52.560357150003256,54448.10858352
2023-10-20,23:27:01.000,293,11056813,-795,0,1697844420,13045.006060439999,52.61675018999813,54448.12954488
2023-10-20,23:27:02.000,293,11056804,-795,0,1697844421,13044.985851509999,52.63084845000412,54448.2064032
2023-10-20,23:27:03.000,293,11056801,-795,0,1697844422,13044.972378889994,52.701339749997715,54448.12954488
2023-10-20,23:27:04.000,293,11056779,-795,0,1697844423,13045.033005679994,52.67314323000028,54448.15050624
2023-10-20,23:27:05.000,293,11056807,-795,0,1697844424,13045.006060439999,52.71543801000371,54448.30422288
2023-10-20,23:27:06.000,293,11056789,-795,0,1697844425,13045.006060439999,52.72953627000243,54448.290248640005
2023-10-20,23:27:07.000,293,11056788,-795,0,1697844426,13045.006060439999,52.76478191999922,54448.29723576
2023-10-20,23:27:08.000,293,11056783,-795,0,1697844427,13044.985851509999,52.81412583000201,54448.388068320004
2023-10-20,23:27:09.000,293,11056827,-795,0,1697844428,13044.878070549988,52.89166626000224,54448.26230016001
2023-10-20,23:27:10.000,293,11056799,-795,0,1697844429,13044.803971139998,52.84937147999881,54448.2762744
2023-10-20,23:27:11.000,293,11056743,-795,0,1697844430,13044.857861619988,52.87756800000352,54448.37409408
2023-10-20,23:27:12.000,293,11056807,-795,0,1697844431,13044.844388999998,52.89166626000224,54448.42300392
2023-10-20,23:27:13.000,293,11056820,-795,0,1697844432,13044.790498519993,52.96215756000311,54448.409029680006
2023-10-20,23:27:14.000,293,11056795,-795,0,1697844433,13044.824180069998,52.983304950001184,54448.36011984001
2023-10-20,23:27:15.000,293,11056788,-795,0,1697844434,13044.803971139998,53.04674712000269,54448.47191376
2023-10-20,23:27:16.000,293,11056785,-795,0,1697844435,13044.797234829988,53.03969799000333,54448.36710696
2023-10-20,23:27:17.000,293,11056782,-795,0,1697844436,13044.756816970003,53.06084538000141,54448.42999104001
2023-10-20,23:27:18.000,293,11056839,-795,0,1697844437,13044.682717559997,53.07494364000013,54448.28326152001
2023-10-20,23:27:19.000,293,11056794,-795,0,1697844438,13044.635563390002,53.06084538000141,54448.35313272001
2023-10-20,23:27:20.000,293,11056806,-795,0,1697844439,13044.729871729993,53.11723842000356,54448.59768192001
2023-10-20,23:27:21.000,293,11056807,-795,0,1697844440,13044.716399110002,53.159533199999714,54448.56973344001
2023-10-20,23:27:22.000,293,11056765,-795,0,1697844441,13044.729871729993,53.13133668000228,54448.56973344001
2023-10-20,23:27:23.000,293,11056802,-795,0,1697844442,13044.729871729993,53.152484070000355,54448.58370768
2023-10-20,23:27:24.000,293,11056831,-795,0,1697844443,13044.649036009992,53.152484070000355,54448.49287512
2023-10-20,23:27:25.000,293,11056816,-795,0,1697844444,13044.675981250002,53.22297537000122,54448.47191376
2023-10-20,23:27:26.000,293,11056804,-795,0,1697844445,13044.669244939992,53.23002450000058,54448.56274632
2023-10-20,23:27:27.000,293,11056812,-795,0,1697844446,13044.763553279998,53.2441227599993,54448.625630400005
2023-10-20,23:27:28.000,293,11056827,-795,0,1697844447,13044.824180069998,53.25117188999866,54448.71646296001
2023-10-20,23:27:29.000,293,11056776,-795,0,1697844448,13044.777025900003,53.28641754000273,54448.723450080004
2023-10-20,23:27:30.000,293,11056795,-795,0,1697844449,13044.777025900003,53.27231928000401,54448.70248872
2023-10-20,23:27:31.000,293,11056767,-795,0,1697844450,13044.689453869993,53.25117188999866,54448.61864328001
2023-10-20,23:27:32.000,293,11056805,-795,0,1697844451,13044.803971139998,53.26527015000465,54448.70248872
2023-10-20,23:27:33.000,293,11056842,-795,0,1697844452,13044.783762209998,53.29346667000209,54448.70947584
2023-10-20,23:27:34.000,293,11056819,-795,0,1697844453,13044.790498519993,53.31461406000017,54448.7304372
2023-10-20,23:27:35.000,293,11056769,-795,0,1697844454,13044.797234829988,53.34985971000424,54448.842231120005
2023-10-20,23:27:36.000,293,11056813,-795,0,1697844455,13044.837652689988,53.371007100002316,54448.88415384001
2023-10-20,23:27:37.000,293,11056812,-795,0,1697844456,13044.783762209998,53.39920361999975,54448.89812808
2023-10-20,23:27:38.000,293,11056809,-795,0,1697844457,13044.783762209998,53.378056230001675,54448.87716672
2023-10-20,23:27:39.000,293,11056771,-795,0,1697844458,13044.797234829988,53.39920361999975,54448.96799928
2023-10-20,23:27:40.000,293,11056818,-795,0,1697844459,13044.790498519993,53.42035100999783,54448.9400508
2023-10-20,23:27:41.000,293,11056797,-795,0,1697844460,13044.783762209998,53.44854753000254,54449.00293488001
2023-10-20,23:27:42.000,293,11056833,-795,0,1697844461,13044.777025900003,53.427400140004465,54449.009922000005
2023-10-20,23:27:43.000,293,11056786,-795,0,1697844462,13044.777025900003,53.39920361999975,54449.03088336001
2023-10-20,23:27:44.000,293,11056812,-795,0,1697844463,13044.824180069998,53.385105360001035,54449.08678032
2023-10-20,23:27:45.000,293,11056803,-795,0,1697844464,13044.824180069998,53.378056230001675,54449.19857424001
2023-10-20,23:27:46.000,293,11056795,-795,0,1697844465,13044.985851509999,53.3569088400036,54449.20556136
2023-10-20,23:27:47.000,293,11056763,-795,0,1697844466,13044.952169959994,53.31461406000017,54449.26145832
2023-10-20,23:27:48.000,293,11056781,-795,0,1697844467,13044.918488409989,53.335761449998245,54449.16363864
2023-10-20,23:27:49.000,293,11056770,-795,0,1697844468,13044.878070549988,53.31461406000017,54449.1846
2023-10-20,23:27:50.000,293,11056780,-795,0,1697844469,13044.972378889994,53.28641754000273,54449.19857424001
2023-10-20,23:27:51.000,293,11056780,-795,0,1697844470,13044.992587819994,53.30051580000145,54449.28241968
2023-10-20,23:27:52.000,293,11056789,-795,0,1697844471,13045.046478299999,53.28641754000273,54449.36626512001
2023-10-20,23:27:53.000,293,11056772,-795,0,1697844472,13045.046478299999,53.328712319998886,54449.31036816
2023-10-20,23:27:54.000,293,11056836,-795,0,1697844473,13045.073423539994,53.30756493000081,54449.23350984
2023-10-20,23:27:55.000,293,11056805,-795,0,1697844474,13045.073423539994,53.30756493000081,54449.21254848
2023-10-20,23:27:56.000,293,11056802,-795,0,1697844475,13045.066687229999,53.25117188999866,54449.27543256
2023-10-20,23:27:57.000,293,11056823,-795,0,1697844476,13045.08015984999,53.26527015000465,54449.31036816
2023-10-20,23:27:58.000,293,11056796,-795,0,1697844477,13045.113841399994,53.2441227599993,54449.44312344
2023-10-20,23:27:59.000,293,11056819,-795,0,1697844478,13045.10710509,53.23707362999994,54449.38023936
2023-10-20,23:28:00.000,293,11056796,-795,0,1697844479,13045.20141342999,53.23002450000058,54449.43613632001
2023-10-20,23:28:01.000,293,11056790,-795,0,1697844480,13045.18120449999,53.208877110002504,54449.48504616001
2023-10-20,23:28:02.000,293,11056806,-795,0,1697844481,13045.20814974,53.194778850003786,54449.512994640005
2023-10-20,23:28:03.000,293,11056804,-795,0,1697844482,13045.174468189995,53.18068058999779,54449.4990204
2023-10-20,23:28:04.000,293,11056797,-795,0,1697844483,13045.174468189995,53.18068058999779,54449.42216208
2023-10-20,23:28:05.000,293,11056792,-795,0,1697844484,13045.20141342999,53.194778850003786,54449.512994640005
2023-10-20,23:28:06.000,293,11056791,-795,0,1697844485,13045.235094979995,53.22297537000122,54449.60382720001
2023-10-20,23:28:07.000,293,11056834,-795,0,1697844486,13045.2485676,53.2441227599993,54449.60382720001
2023-10-20,23:28:08.000,293,11056803,-795,0,1697844487,13045.28898546,53.23707362999994,54449.60382720001
2023-10-20,23:28:09.000,293,11056829,-795,0,1697844488,13045.26877653,53.18772972000443,54449.58985296
2023-10-20,23:28:10.000,293,11056796,-795,0,1697844489,13045.315930699995,53.159533199999714,54449.526968879996
2023-10-20,23:28:11.000,293,11056755,-795,0,1697844490,13045.36982118,53.145434940000996,54449.61081432
2023-10-20,23:28:12.000,293,11056794,-795,0,1697844491,13045.416975349995,53.21592624000186,54449.70164688001
2023-10-20,23:28:13.000,293,11056800,-795,0,1697844492,13045.43044797,53.208877110002504,54449.6387628
2023-10-20,23:28:14.000,293,11056784,-795,0,1697844493,13045.40350272999,53.201827980003145,54449.67369840001
2023-10-20,23:28:15.000,293,11056823,-795,0,1697844494,13045.504547379991,53.18772972000443,54449.799466560005
2023-10-20,23:28:16.000,293,11056776,-795,0,1697844495,13045.558437859996,53.16658232999907,54449.87632488
2023-10-20,23:28:17.000,293,11056832,-795,0,1697844496,13045.504547379991,53.17363145999843,54449.85536352
2023-10-20,23:28:18.000,293,11056800,-795,0,1697844497,13045.524756309991,53.194778850003786,54449.91126048001
2023-10-20,23:28:19.000,293,11056745,-795,0,1697844498,13045.524756309991,53.208877110002504,54449.82042792001
2023-10-20,23:28:20.000,293,11056766,-795,0,1697844499,13045.639273579996,53.23707362999994,54449.967157440005
2023-10-20,23:28:21.000,293,11056788,-795,0,1697844500,13045.706636679992,53.21592624000186,54450.0929256
2023-10-20,23:28:22.000,293,11056793,-795,0,1697844501,13045.713372990002,53.152484070000355,54450.0929256
2023-10-20,23:28:23.000,293,11056805,-795,0,1697844502,13045.706636679992,53.1101892900042,54449.98811880001
2023-10-20,23:28:24.000,293,11056822,-795,0,1697844503,13045.780736089997,53.152484070000355,54450.04401576
2023-10-20,23:28:25.000,293,11056800,-795,0,1697844504,13045.834626570002,53.21592624000186,54450.15580968001
2023-10-20,23:28:26.000,293,11056774,-795,0,1697844505,13045.841362879997,53.30051580000145,54450.14183544
2023-10-20,23:28:27.000,293,11056791,-795,0,1697844506,13045.854835500002,53.30756493000081,54449.90427336
2023-10-20,23:28:28.000,293,11056792,-795,0,1697844507,13045.928934909993,53.29346667000209,54450.064977120004
2023-10-20,23:28:29.000,293,11056798,-795,0,1697844508,13046.023243249998,53.2441227599993,54450.20471952001
2023-10-20,23:28:30.000,293,11056779,-795,0,1697844509,13046.124287899998,53.2441227599993,54450.29555208001
2023-10-20,23:28:31.000,293,11056823,-795,0,1697844510,13046.171442069994,53.25822101999802,54450.400358880004
2023-10-20,23:28:32.000,293,11056785,-795,0,1697844511,13046.252277789994,53.27231928000401,54450.470230080005
2023-10-20,23:28:33.000,293,11056807,-795,0,1697844512,13046.265750409999,53.29346667000209,54450.52612704
2023-10-20,23:28:34.000,293,11056799,-795,0,1697844513,13046.31964088999,53.31461406000017,54450.45625584
2023-10-20,23:28:35.000,293,11056766,-795,0,1697844514,13046.38026767999,53.30756493000081,54450.533114159996
2023-10-20,23:28:36.000,293,11056766,-795,0,1697844515,13046.38026767999,53.34985971000424,54450.519139920005
2023-10-20,23:28:37.000,293,11056808,-795,0,1697844516,13046.48131232999,53.392154490000394,54450.568049760004
2023-10-20,23:28:38.000,293,11056764,-795,0,1697844517,13046.54193911999,53.378056230001675,54450.60298536
2023-10-20,23:28:39.000,293,11056803,-795,0,1697844518,13046.56888436,53.44854753000254,54450.62394672
2023-10-20,23:28:40.000,293,11056811,-795,0,1697844519,13046.64298376999,53.441498400003184,54450.65888232001
2023-10-20,23:28:41.000,293,11056809,-795,0,1697844520,13046.696874249996,53.4555966600019,54450.83356032
2023-10-20,23:28:42.000,293,11056808,-795,0,1697844521,13046.737292109996,53.4555966600019,54450.88247016
2023-10-20,23:28:43.000,293,11056775,-795,0,1697844522,13046.831600450001,53.46969492000062,54450.87548304001
2023-10-20,23:28:44.000,293,11056796,-795,0,1697844523,13046.838336759996,53.51903883000341,54450.83356032
2023-10-20,23:28:45.000,293,11056794,-795,0,1697844524,13046.905699859992,53.4908423099987,54450.854521680005
2023-10-20,23:28:46.000,293,11056827,-795,0,1697844525,13047.013480820002,53.52608796000277,54451.02919968
2023-10-20,23:28:47.000,293,11056792,-795,0,1697844526,13047.053898680002,53.51198970000405,54451.09907088
2023-10-20,23:28:48.000,293,11056798,-795,0,1697844527,13047.087580229992,53.568382739998924,54451.15496784
2023-10-20,23:28:49.000,293,11056802,-795,0,1697844528,13047.188624879993,53.561333609999565,54451.16894208
2023-10-20,23:28:50.000,293,11056768,-795,0,1697844529,13047.262724289998,53.59657926000364,54451.14798072
2023-10-20,23:28:51.000,293,11056750,-795,0,1697844530,13047.357032629989,53.617726650001714,54451.238813280004
2023-10-20,23:28:52.000,293,11056810,-795,0,1697844531,13047.377241559989,53.63182491000043,54451.26676176
2023-10-20,23:28:53.000,293,11056813,-795,0,1697844532,13047.410923109994,53.68116882000322,54451.20387768
2023-10-20,23:28:54.000,293,11056809,-795,0,1697844533,13047.424395729999,53.66002142999787,54451.308684480005
2023-10-20,23:28:55.000,293,11056759,-795,0,1697844534,13047.532176689994,53.66002142999787,54451.357594320005
2023-10-20,23:28:56.000,293,11056808,-795,0,1697844535,13047.62648503,53.63182491000043,54451.51131096
2023-10-20,23:28:57.000,293,11056809,-795,0,1697844536,13047.66690289,53.66002142999787,54451.37855568001
2023-10-20,23:28:58.000,293,11056798,-795,0,1697844537,13047.76794754,53.68116882000322,54451.525285200005
2023-10-20,23:28:59.000,293,11056731,-795,0,1697844538,13047.754474919995,53.69526708000194,54451.455414000004
2023-10-20,23:29:00.000,293,11056756,-795,0,1697844539,13047.855519569996,53.68116882000322,54451.50432384
2023-10-20,23:29:01.000,293,11056821,-795,0,1697844540,13047.956564219996,53.67411969000386,54451.574195040004
2023-10-20,23:29:02.000,293,11056786,-795,0,1697844541,13047.990245770001,53.7023162100013,54451.623104880004
2023-10-20,23:29:03.000,293,11056795,-795,0,1697844542,13048.050872560001,53.75166012000409,54451.60214352
2023-10-20,23:29:04.000,293,11056783,-795,0,1697844543,13048.104763039992,53.829200550004316,54451.644066240005
2023-10-20,23:29:05.000,293,11056788,-795,0,1697844544,13048.178862449997,53.81510228999832,54451.81874424
2023-10-20,23:29:06.000,293,11056800,-795,0,1697844545,13048.199071379997,53.87149533000047,54451.83271848001
2023-10-20,23:29:07.000,293,11056812,-795,0,1697844546,13048.286643409992,53.9137901100039,54451.8397056
2023-10-20,23:29:08.000,293,11056816,-795,0,1697844547,13048.279907099997,53.963134019999416,54451.78380864001
2023-10-20,23:29:09.000,293,11056787,-795,0,1697844548,13048.313588650002,53.98428141000477,54451.74887304
2023-10-20,23:29:10.000,293,11056740,-795,0,1697844549,13048.374215440002,53.99837967000349,54451.95149952001
2023-10-20,23:29:11.000,293,11056827,-795,0,1697844550,13048.374215440002,54.11821487999987,54451.97246088001
2023-10-20,23:29:12.000,293,11056768,-795,0,1697844551,13048.441578539998,54.12526400999923,54452.07028056001
2023-10-20,23:29:13.000,293,11056781,-795,0,1697844552,13048.414633300003,54.16755879000266,54452.03534496
2023-10-20,23:29:14.000,293,11056746,-795,0,1697844553,13048.394424370003,54.20985356999881,54452.05630632
2023-10-20,23:29:15.000,293,11056728,-795,0,1697844554,13048.380951749998,54.2944431299984,54452.09124192001
2023-10-20,23:29:16.000,293,11056807,-795,0,1697844555,13048.347270199993,54.30854139000439,54452.02137072001
2023-10-20,23:29:17.000,293,11056819,-795,0,1697844556,13048.306852339992,54.35788529999991,54452.06329344
2023-10-20,23:29:18.000,293,11056765,-795,0,1697844557,13048.286643409992,54.38608182000462,54452.13316464
2023-10-20,23:29:19.000,293,11056760,-795,0,1697844558,13048.320324959997,54.477720510003564,54452.21002296
2023-10-20,23:29:20.000,293,11056798,-795,0,1697844559,13048.428105919993,54.5411626799978,54452.35675248001
2023-10-20,23:29:21.000,293,11056786,-795,0,1697844560,13048.387688059993,54.58345746000123,54452.328804
2023-10-20,23:29:22.000,293,11056782,-795,0,1697844561,13048.266434479992,54.59050659000059,54452.34277824
2023-10-20,23:29:23.000,293,11056722,-795,0,1697844562,13048.252961860002,54.604604849999305,54452.30085552
2023-10-20,23:29:24.000,293,11056794,-795,0,1697844563,13048.273170790002,54.611653979998664,54452.30085552
2023-10-20,23:29:25.000,293,11056770,-795,0,1697844564,13048.266434479992,54.66804702000081,54452.328804
2023-10-20,23:29:26.000,293,11056791,-795,0,1697844565,13048.252961860002,54.68214527999953,54452.40566232001
2023-10-20,23:29:27.000,293,11056754,-795,0,1697844566,13048.205807689992,54.69624353999825,54452.37072672
2023-10-20,23:29:28.000,293,11056803,-795,0,1697844567,13048.111499350001,54.73148919000232,54452.244958560004
2023-10-20,23:29:29.000,293,11056782,-795,0,1697844568,13048.178862449997,54.73148919000232,54452.44758504
2023-10-20,23:29:30.000,293,11056782,-795,0,1697844569,13048.212544000002,54.75968570999976,54452.51745624
2023-10-20,23:29:31.000,293,11056792,-795,0,1697844570,13048.138444589997,54.74558745000104,54452.49649488
2023-10-20,23:29:32.000,293,11056806,-795,0,1697844571,13048.084554109992,54.76673483999912,54452.45457216001
2023-10-20,23:29:33.000,293,11056813,-795,0,1697844572,13048.017191009996,54.73148919000232,54452.40566232001
2023-10-20,23:29:34.000,293,11056783,-795,0,1697844573,13048.017191009996,54.75968570999976,54452.45457216001
2023-10-20,23:29:35.000,293,11056813,-795,0,1697844574,13048.071081490001,54.7526365800004,54452.58732744
2023-10-20,23:29:36.000,293,11056841,-795,0,1697844575,13048.091290420001,54.79493136000383,54452.6082888
2023-10-20,23:29:37.000,293,11056794,-795,0,1697844576,13048.023927319991,54.75968570999976,54452.58732744
2023-10-20,23:29:38.000,293,11056802,-795,0,1697844577,13047.996982079996,54.80902962000255,54452.5384176
2023-10-20,23:29:39.000,293,11056758,-795,0,1697844578,13047.936355289996,54.80198049000319,54452.39168808
2023-10-20,23:29:40.000,293,11056745,-795,0,1697844579,13047.976773149996,54.78788223000447,54452.482520640006
2023-10-20,23:29:41.000,293,11056841,-795,0,1697844580,13048.003718389991,54.7526365800004,54452.51046912
2023-10-20,23:29:42.000,293,11056805,-795,0,1697844581,13047.990245770001,54.710341800004244,54452.50348200001
2023-10-20,23:29:43.000,293,11056802,-795,0,1697844582,13047.92961898,54.710341800004244,54452.51046912
2023-10-20,23:29:44.000,293,11056787,-795,0,1697844583,13047.92961898,54.703292670004885,54452.55239184001
2023-10-20,23:29:45.000,293,11056755,-795,0,1697844584,13047.94982791,54.710341800004244,54452.58732744
2023-10-20,23:29:46.000,293,11056824,-795,0,1697844585,13047.963300529991,54.710341800004244,54452.65719864
2023-10-20,23:29:47.000,293,11056768,-795,0,1697844586,13047.963300529991,54.68214527999953,54452.650211520006
2023-10-20,23:29:48.000,293,11056792,-795,0,1697844587,13047.922882669991,54.703292670004885,54452.51745624
2023-10-20,23:29:49.000,293,11056839,-795,0,1697844588,13047.90941005,54.703292670004885,54452.4685464
2023-10-20,23:29:50.000,293,11056796,-795,0,1697844589,13047.956564219996,54.703292670004885,54452.55239184001
2023-10-20,23:29:51.000,293,11056819,-795,0,1697844590,13047.90267373999,54.660997890001454,54452.601301680006
2023-10-20,23:29:52.000,293,11056810,-795,0,1697844591,13047.86225587999,54.66804702000081,54452.65719864
2023-10-20,23:29:53.000,293,11056744,-795,0,1697844592,13047.875728499996,54.660997890001454,54452.63623728
2023-10-20,23:29:54.000,293,11056818,-795,0,1697844593,13047.88246480999,54.653948760002095,54452.580340320004
2023-10-20,23:29:55.000,293,11056754,-795,0,1697844594,13047.875728499996,54.61870310999802,54452.580340320004
2023-10-20,23:29:56.000,293,11056813,-795,0,1697844595,13047.82857433,54.59050659000059,54452.54540472
2023-10-20,23:29:57.000,293,11056811,-795,0,1697844596,13047.734265989995,54.63985050000338,54452.461559280004
2023-10-20,23:29:58.000,293,11056792,-795,0,1697844597,13047.673639199995,54.63280137000402,54452.33579112001
2023-10-20,23:29:59.000,293,11056789,-795,0,1697844598,13047.68037550999,54.646899630002736,54452.41963656
2023-10-20,23:30:00.000,293,11056789,-795,0,1697844599,13047.66690289,54.63280137000402,54452.531430480005
2023-10-20,23:30:01.000,293,11056767,-795,0,1697844600,13047.74773861,54.597555719999946,54452.56636608
2023-10-20,23:30:02.000,293,11056756,-795,0,1697844601,13047.714057059995,54.56935920000251,54452.48950776
2023-10-20,23:30:03.000,293,11056739,-795,0,1697844602,13047.63995764999,54.56935920000251,54452.461559280004
2023-10-20,23:30:04.000,293,11056776,-795,0,1697844603,13047.55912192999,54.51296616000036,54452.33579112001
2023-10-20,23:30:05.000,293,11056785,-795,0,1697844604,13047.491758829994,54.5411626799978,54452.35675248001
2023-10-20,23:30:06.000,293,11056799,-795,0,1697844605,13047.51870406999,54.53411354999844,54452.461559280004
2023-10-20,23:30:07.000,293,11056781,-795,0,1697844606,13047.485022519999,54.55526094000379,54452.41963656
2023-10-20,23:30:08.000,293,11056769,-795,0,1697844607,13047.377241559989,54.53411354999844,54452.34277824
2023-10-20,23:30:09.000,293,11056836,-795,0,1697844608,13047.370505249994,54.5411626799978,54452.35675248001
2023-10-20,23:30:10.000,293,11056796,-795,0,1697844609,13047.357032629989,54.55526094000379,54452.47553352001
2023-10-20,23:30:11.000,293,11056730,-795,0,1697844610,13047.296405839988,54.54821181000443,54452.41963656
2023-10-20,23:30:12.000,293,11056796,-795,0,1697844611,13047.242515359998,54.53411354999844,54452.41963656
2023-10-20,23:30:13.000,293,11056821,-795,0,1697844612,13047.134734400002,54.5411626799978,54452.27290704
2023-10-20,23:30:14.000,293,11056824,-795,0,1697844613,13047.087580229992,54.54821181000443,54452.314829760006
2023-10-20,23:30:15.000,293,11056829,-795,0,1697844614,13047.107789159993,54.56231007000315,54452.40566232001
2023-10-20,23:30:16.000,293,11056798,-795,0,1697844615,13047.074107610002,54.54821181000443,54452.45457216001
2023-10-20,23:30:17.000,293,11056803,-795,0,1697844616,13047.000008199997,54.53411354999844,54452.40566232001
2023-10-20,23:30:18.000,293,11056780,-795,0,1697844617,13046.912436170001,54.54821181000443,54452.34277824
2023-10-20,23:30:19.000,293,11056770,-795,0,1697844618,13046.872018310001,54.55526094000379,54452.37771384
2023-10-20,23:30:20.000,293,11056806,-795,0,1697844619,13046.824864139991,54.52706441999908,54452.32181688
2023-10-20,23:30:21.000,293,11056796,-795,0,1697844620,13046.77097366,54.53411354999844,54452.265919920006
2023-10-20,23:30:22.000,293,11056833,-795,0,1697844621,13046.636247459996,54.505917030001,54452.30085552
2023-10-20,23:30:23.000,293,11056800,-795,0,1697844622,13046.64298376999,54.49886790000164,54452.27290704
2023-10-20,23:30:24.000,293,11056763,-795,0,1697844623,13046.575620669995,54.49181877000228,54452.30085552
2023-10-20,23:30:25.000,293,11056740,-795,0,1697844624,13046.58235697999,54.44952398999885,54452.32181688
2023-10-20,23:30:26.000,293,11056795,-795,0,1697844625,13046.58909329,54.428376600000774,54452.293868400004
2023-10-20,23:30:27.000,293,11056721,-795,0,1697844626,13046.535202809995,54.421327470001415,54452.23098432
2023-10-20,23:30:28.000,293,11056786,-795,0,1697844627,13046.48131232999,54.4072292100027,54452.154126
2023-10-20,23:30:29.000,293,11056791,-795,0,1697844628,13046.46110339999,54.364934429999266,54452.00040936001
2023-10-20,23:30:30.000,293,11056779,-795,0,1697844629,13046.56888436,54.371983559998625,54452.32181688
2023-10-20,23:30:31.000,293,11056791,-795,0,1697844630,13046.54867543,54.371983559998625,54452.314829760006
2023-10-20,23:30:32.000,293,11056825,-795,0,1697844631,13046.58235697999,54.35788529999991,54452.34976536
2023-10-20,23:30:33.000,293,11056765,-795,0,1697844632,13046.58909329,54.35083617000055,54452.27290704
2023-10-20,23:30:34.000,293,11056807,-795,0,1697844633,13046.555411739995,54.33673791000183,54452.2239972
2023-10-20,23:30:35.000,293,11056746,-795,0,1697844634,13046.60930222,54.34378704000119,54452.25194568
2023-10-20,23:30:36.000,293,11056826,-795,0,1697844635,13046.60930222,54.31559052000375,54452.27989416
2023-10-20,23:30:37.000,293,11056828,-795,0,1697844636,13046.616038529995,54.34378704000119,54452.27989416
2023-10-20,23:30:38.000,293,11056770,-795,0,1697844637,13046.636247459996,54.34378704000119,54452.18207448
2023-10-20,23:30:39.000,293,11056834,-795,0,1697844638,13046.696874249996,54.35788529999991,54452.21002296
2023-10-20,23:30:40.000,293,11056806,-795,0,1697844639,13046.797918899996,54.364934429999266,54452.27290704
2023-10-20,23:30:41.000,293,11056793,-795,0,1697844640,13046.872018310001,54.379032689997985,54452.27989416
2023-10-20,23:30:42.000,293,11056828,-795,0,1697844641,13046.919172479997,54.32968878000247,54452.32181688
2023-10-20,23:30:43.000,293,11056751,-795,0,1697844642,13046.925908789992,54.371983559998625,54452.196048720005
2023-10-20,23:30:44.000,293,11056788,-795,0,1697844643,13046.939381409997,54.40018008000334,54452.16111312
2023-10-20,23:30:45.000,293,11056776,-795,0,1697844644,13046.993271890002,54.421327470001415,54452.13316464
2023-10-20,23:30:46.000,293,11056800,-795,0,1697844645,13047.040426059997,54.414278340002056,54452.27290704
2023-10-20,23:30:47.000,293,11056837,-795,0,1697844646,13047.094316540002,54.477720510003564,54452.27989416
2023-10-20,23:30:48.000,293,11056796,-795,0,1697844647,13047.080843919997,54.49886790000164,54452.23797144001
2023-10-20,23:30:49.000,293,11056867,-795,0,1697844648,13047.134734400002,54.51296616000036,54452.21002296
2023-10-20,23:30:50.000,293,11056766,-795,0,1697844649,13047.188624879993,54.49181877000228,54452.328804
2023-10-20,23:30:51.000,293,11056769,-795,0,1697844650,13047.141470709998,54.51296616000036,54452.154126
2023-10-20,23:30:52.000,293,11056813,-795,0,1697844651,13047.154943330002,54.49886790000164,54452.314829760006
2023-10-20,23:30:53.000,293,11056820,-795,0,1697844652,13047.148207019993,54.53411354999844,54452.18906160001
2023-10-20,23:30:54.000,293,11056795,-795,0,1697844653,13047.148207019993,54.49181877000228,54452.21002296
2023-10-20,23:30:55.000,293,11056807,-795,0,1697844654,13047.215570119988,54.51296616000036,54452.27290704
2023-10-20,23:30:56.000,293,11056803,-795,0,1697844655,13047.262724289998,54.48476964000292,54452.328804
2023-10-20,23:30:57.000,293,11056805,-795,0,1697844656,13047.282933219998,54.51296616000036,54452.32181688
2023-10-20,23:30:58.000,293,11056833,-795,0,1697844657,13047.316614769989,54.48476964000292,54452.23797144001
2023-10-20,23:30:59.000,293,11056749,-795,0,1697844658,13047.377241559989,54.470671380004205,54452.32181688
2023-10-20,23:31:00.000,293,11056804,-795,0,1697844659,13047.424395729999,54.45657311999821,54452.328804
2023-10-20,23:31:01.000,293,11056857,-795,0,1697844660,13047.431132039994,54.414278340002056,54452.293868400004
2023-10-20,23:31:02.000,293,11056801,-795,0,1697844661,13047.505231449999,54.45657311999821,54452.363739600005
2023-10-20,23:31:03.000,293,11056808,-795,0,1697844662,13047.55912192999,54.435425730000134,54452.27989416
2023-10-20,23:31:04.000,293,11056794,-795,0,1697844663,13047.58606717,54.379032689997985,54452.37771384
2023-10-20,23:31:05.000,293,11056789,-795,0,1697844664,13047.64669396,54.421327470001415,54452.482520640006
2023-10-20,23:31:06.000,293,11056785,-795,0,1697844665,13047.72752968,54.44247485999949,54452.44758504
2023-10-20,23:31:07.000,293,11056825,-795,0,1697844666,13047.70732075,54.40018008000334,54452.34277824
2023-10-20,23:31:08.000,293,11056784,-795,0,1697844667,13047.68711182,54.428376600000774,54452.28688128001
2023-10-20,23:31:09.000,293,11056796,-795,0,1697844668,13047.734265989995,54.40018008000334,54452.314829760006
2023-10-20,23:31:10.000,293,11056815,-795,0,1697844669,13047.82183801999,54.35788529999991,54452.433610800006
2023-10-20,23:31:11.000,293,11056803,-795,0,1697844670,13047.88246480999,54.38608182000462,54452.461559280004
2023-10-20,23:31:12.000,293,11056803,-795,0,1697844671,13047.996982079996,54.35788529999991,54452.4685464
2023-10-20,23:31:13.000,293,11056831,-795,0,1697844672,13047.983509459991,54.33673791000183,54452.433610800006
2023-10-20,23:31:14.000,293,11056794,-795,0,1697844673,13048.023927319991,54.35083617000055,54452.38470096001
2023-10-20,23:31:15.000,293,11056832,-795,0,1697844674,13048.057608869996,54.32968878000247,54452.41963656
2023-10-20,23:31:16.000,293,11056823,-795,0,1697844675,13048.151917210002,54.2944431299984,54452.461559280004
2023-10-20,23:31:17.000,293,11056830,-795,0,1697844676,13048.192335070002,54.252148350002244,54452.433610800006
2023-10-20,23:31:18.000,293,11056814,-795,0,1697844677,13048.185598759992,54.22395183000481,54452.37771384
2023-10-20,23:31:19.000,293,11056844,-795,0,1697844678,13048.172126140002,54.23100096000417,54452.38470096001
2023-10-20,23:31:20.000,293,11056799,-795,0,1697844679,13048.145180899992,54.202804439999454,54452.28688128001
2023-10-20,23:31:21.000,293,11056784,-795,0,1697844680,13048.313588650002,54.1605096600033,54452.580340320004
2023-10-20,23:31:22.000,293,11056806,-795,0,1697844681,13048.448314849993,54.12526400999923,54452.55937896
2023-10-20,23:31:23.000,293,11056785,-795,0,1697844682,13048.441578539998,54.10411662000115,54452.55937896
2023-10-20,23:31:24.000,293,11056819,-795,0,1697844683,13048.468523779993,54.03362532000028,54452.40566232001
2023-10-20,23:31:25.000,293,11056814,-795,0,1697844684,13048.502205329998,54.03362532000028,54452.412649440004
2023-10-20,23:31:26.000,293,11056817,-795,0,1697844685,13048.535886879989,53.95608489000006,54452.38470096001
2023-10-20,23:31:27.000,293,11056818,-795,0,1697844686,13048.650404149994,53.92788837000262,54452.50348200001
2023-10-20,23:31:28.000,293,11056811,-795,0,1697844687,13048.724503559999,53.80805315999896,54452.580340320004
2023-10-20,23:31:29.000,293,11056795,-795,0,1697844688,13048.82554821,53.786905770000885,54452.61527592
2023-10-20,23:31:30.000,293,11056785,-795,0,1697844689,13048.872702379995,53.72346359999938,54452.3986752
2023-10-20,23:31:31.000,293,11056811,-795,0,1697844690,13048.973747029995,53.67411969000386,54452.580340320004
2023-10-20,23:31:32.000,293,11056822,-795,0,1697844691,13049.04784644,53.58953013000428,54452.57335320001
2023-10-20,23:31:33.000,293,11056819,-795,0,1697844692,13049.06131905999,53.54723535000085,54452.4685464
2023-10-20,23:31:34.000,293,11056791,-795,0,1697844693,13049.175836329996,53.44854753000254,54452.57335320001
2023-10-20,23:31:35.000,293,11056800,-795,0,1697844694,13049.18930895,53.392154490000394,54452.55239184001
2023-10-20,23:31:36.000,293,11056764,-795,0,1697844695,13049.364453009992,53.30051580000145,54452.69213424001
2023-10-20,23:31:37.000,293,11056812,-795,0,1697844696,13049.458761349997,53.2441227599993,54452.65719864
2023-10-20,23:31:38.000,293,11056835,-795,0,1697844697,13049.539597069997,53.16658232999907,54452.699121360005
2023-10-20,23:31:39.000,293,11056811,-795,0,1697844698,13049.505915519992,53.145434940000996,54452.57335320001
2023-10-20,23:31:40.000,293,11056806,-795,0,1697844699,13049.660850649998,53.06084538000141,54452.6082888
2023-10-20,23:31:41.000,293,11056800,-795,0,1697844700,13049.687795889993,53.08199276999949,54452.51745624
2023-10-20,23:31:42.000,293,11056783,-795,0,1697844701,13049.775367919989,52.976255820001825,54452.61527592
2023-10-20,23:31:43.000,293,11056786,-795,0,1697844702,13049.782104229998,52.96215756000311,54452.629250160004
2023-10-20,23:31:44.000,293,11056806,-795,0,1697844703,13049.856203639989,52.919862779999676,54452.69213424001
2023-10-20,23:31:45.000,293,11056816,-795,0,1697844704,13049.970720909994,52.84937147999881,54452.78995392001
2023-10-20,23:31:46.000,293,11056815,-795,0,1697844705,13049.98419353,52.757732789999864,54452.7829668
2023-10-20,23:31:47.000,293,11056797,-795,0,1697844706,13050.02461139,52.72248714000307,54452.77597968
2023-10-20,23:31:48.000,293,11056774,-795,0,1697844707,13050.011138769994,52.64494671000284,54452.72706984
2023-10-20,23:31:49.000,293,11056799,-795,0,1697844708,13050.01787507999,52.58855367000069,54452.76200544001
2023-10-20,23:31:50.000,293,11056813,-795,0,1697844709,13050.07850186999,52.48986585000239,54452.87379936
2023-10-20,23:31:51.000,293,11056845,-795,0,1697844710,13050.152601279995,52.47576759000367,54452.936683440006
2023-10-20,23:31:52.000,293,11056837,-795,0,1697844711,13050.21996437999,52.391178030004085,54452.97161904
2023-10-20,23:31:53.000,293,11056808,-795,0,1697844712,13050.273854859995,52.327735860002576,54452.97161904
2023-10-20,23:31:54.000,293,11056796,-795,0,1697844713,13050.30080009999,52.25724456000171,54452.936683440006
2023-10-20,23:31:55.000,293,11056776,-795,0,1697844714,13050.354690579996,52.17265500000212,54452.97860616001
2023-10-20,23:31:56.000,293,11056819,-795,0,1697844715,13050.40858106,52.109212830000615,54452.90873496001
2023-10-20,23:31:57.000,293,11056797,-795,0,1697844716,13050.422053679991,52.116261959999974,54452.97161904
2023-10-20,23:31:58.000,293,11056836,-795,0,1697844717,13050.448998920001,52.01052501000231,54452.90174784
2023-10-20,23:31:59.000,293,11056776,-795,0,1697844718,13050.482680469991,51.95413197000016,54452.99956752
2023-10-20,23:32:00.000,293,11056789,-795,0,1697844719,13050.590461430002,51.925935450002726,54453.09738720001
2023-10-20,23:32:01.000,293,11056781,-795,0,1697844720,13050.644351909992,51.86249328000122,54453.104374320006
2023-10-20,23:32:02.000,293,11056739,-795,0,1697844721,13050.758869179997,51.77790372000163,54453.11136144
2023-10-20,23:32:03.000,293,11056771,-795,0,1697844722,13050.779078109997,51.7356089399982,54453.07642584001
2023-10-20,23:32:04.000,293,11056816,-795,0,1697844723,13050.819495969998,51.651019379998615,54452.9925804
2023-10-20,23:32:05.000,293,11056798,-795,0,1697844724,13050.880122759998,51.57347894999839,54453.04149024
2023-10-20,23:32:06.000,293,11056812,-795,0,1697844725,13050.981167409998,51.54528243000095,54453.09040008
2023-10-20,23:32:07.000,293,11056768,-795,0,1697844726,13051.122629919999,51.51003678000416,54453.132322800004
2023-10-20,23:32:08.000,293,11056832,-795,0,1697844727,13051.17652039999,51.3902015700005,54453.11834856
2023-10-20,23:32:09.000,293,11056850,-795,0,1697844728,13051.270828739995,51.33380852999835,54453.20918112
2023-10-20,23:32:10.000,293,11056824,-795,0,1697844729,13051.39881862999,51.27741549000348,54453.26507808001
2023-10-20,23:32:11.000,293,11056803,-795,0,1697844730,13051.47965434999,51.17167853999854,54453.35591064
2023-10-20,23:32:12.000,293,11056806,-795,0,1697844731,13051.580698999991,51.15053115000046,54453.320975040006
2023-10-20,23:32:13.000,293,11056797,-795,0,1697844732,13051.60764424,51.072990720000234,54453.272065200006
2023-10-20,23:32:14.000,293,11056794,-795,0,1697844733,13051.701952579991,50.99545029000001,54453.300013680004
2023-10-20,23:32:15.000,293,11056820,-795,0,1697844734,13051.802997229992,50.93905724999786,54453.45373032
2023-10-20,23:32:16.000,293,11056787,-795,0,1697844735,13051.904041879992,50.90381160000106,54453.488665920006
2023-10-20,23:32:17.000,293,11056788,-795,0,1697844736,13051.971404980002,50.86856595000427,54453.5166144
2023-10-20,23:32:18.000,293,11056768,-795,0,1697844737,13052.079185939998,50.78397639000468,54453.55155
2023-10-20,23:32:19.000,293,11056791,-795,0,1697844738,13052.119603799998,50.74873074000061,54453.6214212
2023-10-20,23:32:20.000,293,11056810,-795,0,1697844739,13052.213912139989,50.72758335000253,54453.57949848001
2023-10-20,23:32:21.000,293,11056846,-795,0,1697844740,13052.247593689994,50.69233769999846,54453.53058864001
2023-10-20,23:32:22.000,293,11056787,-795,0,1697844741,13052.328429409994,50.62889553000423,54453.61443408
2023-10-20,23:32:23.000,293,11056797,-795,0,1697844742,13052.382319889999,50.62184640000487,54453.60045984001
2023-10-20,23:32:24.000,293,11056792,-795,0,1697844743,13052.42273775,50.59364988000016,54453.607446960006
2023-10-20,23:32:25.000,293,11056809,-795,0,1697844744,13052.46315561,50.53725683999801,54453.62840832001
2023-10-20,23:32:26.000,293,11056760,-795,0,1697844745,13052.570936569995,50.53020770999865,54453.68430528
2023-10-20,23:32:27.000,293,11056771,-795,0,1697844746,13052.66524491,50.473814670003776,54453.74718936001
2023-10-20,23:32:28.000,293,11056800,-795,0,1697844747,13052.67871752999,50.41742163000163,54453.78212496
2023-10-20,23:32:29.000,293,11056811,-795,0,1697844748,13052.69892645999,50.38217598000483,54453.83802192
2023-10-20,23:32:30.000,293,11056721,-795,0,1697844749,13052.7258717,50.34693033000076,54453.775137840006
2023-10-20,23:32:31.000,293,11056781,-795,0,1697844750,13052.65850859999,50.304635550004605,54453.73321512
2023-10-20,23:32:32.000,293,11056841,-795,0,1697844751,13052.7258717,50.248242510002456,54453.872957520005
2023-10-20,23:32:33.000,293,11056774,-795,0,1697844752,13052.80670742,50.26938990000053,54454.01968704
2023-10-20,23:32:34.000,293,11056812,-795,0,1697844753,13052.799971109991,50.22004598999774,54453.99872568
2023-10-20,23:32:35.000,293,11056787,-795,0,1697844754,13052.813443729996,50.205947729999025,54454.02667416
2023-10-20,23:32:36.000,293,11056817,-795,0,1697844755,13052.773025869996,50.18480034000095,54453.970777200004
2023-10-20,23:32:37.000,293,11056822,-795,0,1697844756,13052.793234799996,50.14955469000415,54454.04763552
2023-10-20,23:32:38.000,293,11056800,-795,0,1697844757,13052.779762179991,50.10725991000072,54454.089558240004
2023-10-20,23:32:39.000,293,11056812,-795,0,1697844758,13052.75955324999,50.05791599999793,54454.09654536
2023-10-20,23:32:40.000,293,11056836,-795,0,1697844759,13052.82691635,50.093161650002,54454.2153264
2023-10-20,23:32:41.000,293,11056832,-795,0,1697844760,13052.880806829991,50.072014260003925,54454.27122336001
2023-10-20,23:32:42.000,293,11056788,-795,0,1697844761,13052.867334210001,50.04381773999921,54454.18737792
2023-10-20,23:32:43.000,293,11056840,-795,0,1697844762,13052.867334210001,50.04381773999921,54454.13148096001
2023-10-20,23:32:44.000,293,11056833,-795,0,1697844763,13052.813443729996,50.072014260003925,54454.05462264
2023-10-20,23:32:45.000,293,11056788,-795,0,1697844764,13052.820180039991,50.10021078000136,54454.04763552
2023-10-20,23:32:46.000,293,11056786,-795,0,1697844765,13052.880806829991,50.093161650002,54454.12449384
2023-10-20,23:32:47.000,293,11056784,-795,0,1697844766,13052.847125280001,50.13545642999816,54454.18737792
2023-10-20,23:32:48.000,293,11056826,-795,0,1697844767,13052.80670742,50.13545642999816,54454.16641656
2023-10-20,23:32:49.000,293,11056775,-795,0,1697844768,13052.799971109991,50.16365295000287,54454.138468080004
2023-10-20,23:32:50.000,293,11056756,-795,0,1697844769,13052.793234799996,50.18480034000095,54454.23628776
2023-10-20,23:32:51.000,293,11056785,-795,0,1697844770,13052.78649849,50.18480034000095,54454.18039080001
2023-10-20,23:32:52.000,293,11056807,-795,0,1697844771,13052.78649849,50.16365295000287,54454.18039080001
2023-10-20,23:32:53.000,293,11056758,-795,0,1697844772,13052.651772289995,50.17070208000223,54454.09654536
2023-10-20,23:32:54.000,293,11056783,-795,0,1697844773,13052.651772289995,50.19184947000031,54454.075584
2023-10-20,23:32:55.000,293,11056815,-795,0,1697844774,13052.671981219995,50.18480034000095,54454.10353248001
2023-10-20,23:32:56.000,293,11056848,-795,0,1697844775,13052.67871752999,50.22004598999774,54454.208339280005
2023-10-20,23:32:57.000,293,11056815,-795,0,1697844776,13052.64503598,50.248242510002456,54454.110519600006
2023-10-20,23:32:58.000,293,11056764,-795,0,1697844777,13052.62482705,50.29053728999861,54454.06859688
2023-10-20,23:32:59.000,293,11056777,-795,0,1697844778,13052.611354429995,50.27643902999989,54454.17340368
2023-10-20,23:33:00.000,293,11056838,-795,0,1697844779,13052.57767287999,50.255291640001815,54454.208339280005
2023-10-20,23:33:01.000,293,11056788,-795,0,1697844780,13052.611354429995,50.205947729999025,54454.22930064001
2023-10-20,23:33:02.000,293,11056864,-795,0,1697844781,13052.631563359995,50.14955469000415,54454.33410744
2023-10-20,23:33:03.000,293,11056796,-795,0,1697844782,13052.55746394999,50.11430904000008,54454.25026200001
2023-10-20,23:33:04.000,293,11056791,-795,0,1697844783,13052.510309779995,50.16365295000287,54454.31314608
2023-10-20,23:33:05.000,293,11056787,-795,0,1697844784,13052.48336454,50.17775121000159,54454.36904304001
2023-10-20,23:33:06.000,293,11056751,-795,0,1697844785,13052.429474059994,50.14955469000415,54454.43891424001
2023-10-20,23:33:07.000,293,11056800,-795,0,1697844786,13052.389056199994,50.14955469000415,54454.41096576
2023-10-20,23:33:08.000,293,11056791,-795,0,1697844787,13052.294747859989,50.12135816999944,54454.306158960004
2023-10-20,23:33:09.000,293,11056789,-795,0,1697844788,13052.254329999989,50.1284072999988,54454.32013320001
2023-10-20,23:33:10.000,293,11056809,-795,0,1697844789,13052.240857379998,50.10725991000072,54454.36904304001
2023-10-20,23:33:11.000,293,11056823,-795,0,1697844790,13052.308220479994,50.10021078000136,54454.3900044
2023-10-20,23:33:12.000,293,11056813,-795,0,1697844791,13052.341902029999,50.10725991000072,54454.41795288001
2023-10-20,23:33:13.000,293,11056771,-795,0,1697844792,13052.348638339994,50.086112520002644,54454.46686272001
2023-10-20,23:33:14.000,293,11056757,-795,0,1697844793,13052.33516571999,50.064965130004566,54454.31314608
2023-10-20,23:33:15.000,293,11056774,-795,0,1697844794,13052.39579250999,50.04381773999921,54454.327120320006
2023-10-20,23:33:16.000,293,11056815,-795,0,1697844795,13052.43621036999,50.1284072999988,54454.34109456
2023-10-20,23:33:17.000,293,11056840,-795,0,1697844796,13052.46315561,50.27643902999989,54454.2851976
2023-10-20,23:33:18.000,293,11056821,-795,0,1697844797,13052.368847269994,50.34693033000076,54454.18039080001
2023-10-20,23:33:19.000,293,11056816,-795,0,1697844798,13052.207175829994,50.431519890000345,54454.16641656
2023-10-20,23:33:20.000,293,11056811,-795,0,1697844799,13052.106131179993,50.431519890000345,54454.306158960004
2023-10-20,23:33:21.000,293,11056818,-795,0,1697844800,13052.005086529993,50.39627424000355,54454.3550688
2023-10-20,23:33:22.000,293,11056750,-795,0,1697844801,13051.944459739992,50.36807771999884,54454.33410744
2023-10-20,23:33:23.000,293,11056821,-795,0,1697844802,13051.883832949992,50.46676554000442,54454.36205592
2023-10-20,23:33:24.000,293,11056850,-795,0,1697844803,13051.971404980002,50.438569019999704,54454.34808168001
2023-10-20,23:33:25.000,293,11056831,-795,0,1697844804,13052.005086529993,50.473814670003776,54454.473849840004
2023-10-20,23:33:26.000,293,11056794,-795,0,1697844805,13052.079185939998,50.46676554000442,54454.50179832
2023-10-20,23:33:27.000,293,11056806,-795,0,1697844806,13052.139812729998,50.46676554000442,54454.599618
2023-10-20,23:33:28.000,293,11056779,-795,0,1697844807,13052.166757969993,50.473814670003776,54454.58564376001
2023-10-20,23:33:29.000,293,11056824,-795,0,1697844808,13052.227384759994,50.46676554000442,54454.62057936
2023-10-20,23:33:30.000,293,11056820,-795,0,1697844809,13052.267802619994,50.473814670003776,54454.55070816
2023-10-20,23:33:31.000,293,11056809,-795,0,1697844810,13052.37558357999,50.45266727999842,54454.51577256001
2023-10-20,23:33:32.000,293,11056805,-795,0,1697844811,13052.35537464999,50.40332337000291,54454.43192712
2023-10-20,23:33:33.000,293,11056835,-795,0,1697844812,13052.41600143999,50.36102858999948,54454.36904304001
2023-10-20,23:33:34.000,293,11056847,-795,0,1697844813,13052.43621036999,50.33283207000204,54454.4598756
2023-10-20,23:33:35.000,293,11056779,-795,0,1697844814,13052.449682989994,50.32578294000268,54454.63455360001
2023-10-20,23:33:36.000,293,11056816,-795,0,1697844815,13052.43621036999,50.34693033000076,54454.71839904
2023-10-20,23:33:37.000,293,11056805,-795,0,1697844816,13052.368847269994,50.36102858999948,54454.809231600004
2023-10-20,23:33:38.000,293,11056780,-795,0,1697844817,13052.389056199994,50.45266727999842,54454.83718008
2023-10-20,23:33:39.000,293,11056803,-795,0,1697844818,13052.37558357999,50.480863800003135,54454.9140384
2023-10-20,23:33:40.000,293,11056820,-795,0,1697844819,13052.348638339994,50.45971640999778,54454.809231600004
2023-10-20,23:33:41.000,293,11056799,-795,0,1697844820,13052.40252882,50.487912930002494,54454.948974000006
2023-10-20,23:33:42.000,293,11056818,-795,0,1697844821,13052.41600143999,50.49496206000185,54454.92102552001
2023-10-20,23:33:43.000,293,11056825,-795,0,1697844822,13052.40252882,50.487912930002494,54454.89307704
2023-10-20,23:33:44.000,293,11056801,-795,0,1697844823,13052.382319889999,50.424470760000986,54454.94198688001
2023-10-20,23:33:45.000,293,11056809,-795,0,1697844824,13052.389056199994,50.38217598000483,54455.06775504001
2023-10-20,23:33:46.000,293,11056829,-795,0,1697844825,13052.40252882,50.38217598000483,54455.0537808
2023-10-20,23:33:47.000,293,11056786,-795,0,1697844826,13052.409265129994,50.36807771999884,54455.0537808
2023-10-20,23:33:48.000,293,11056803,-795,0,1697844827,13052.40252882,50.311684680003964,54455.01185808
2023-10-20,23:33:49.000,293,11056839,-795,0,1697844828,13052.41600143999,50.29758641999797,54455.03281944
2023-10-20,23:33:50.000,293,11056768,-795,0,1697844829,13052.51704608999,50.22004598999774,54455.13063912
2023-10-20,23:33:51.000,293,11056790,-795,0,1697844830,13052.55746394999,50.17070208000223,54455.20749744001
2023-10-20,23:33:52.000,293,11056797,-795,0,1697844831,13052.611354429995,50.10725991000072,54455.29833
2023-10-20,23:33:53.000,293,11056845,-795,0,1697844832,13052.611354429995,50.10021078000136,54455.30531712001
2023-10-20,23:33:54.000,293,11056835,-795,0,1697844833,13052.631563359995,50.029719480000495,54455.23544592001
2023-10-20,23:33:55.000,293,11056780,-795,0,1697844834,13052.65850859999,49.980375569997705,54455.34025272
2023-10-20,23:33:56.000,293,11056802,-795,0,1697844835,13052.65850859999,49.89578600999812,54455.32627848001
2023-10-20,23:33:57.000,293,11056828,-795,0,1697844836,13052.65850859999,49.88873687999876,54455.36121408
2023-10-20,23:33:58.000,293,11056775,-795,0,1697844837,13052.61809073999,49.83234384000389,54455.30531712001
2023-10-20,23:33:59.000,293,11056780,-795,0,1697844838,13052.59788180999,49.7829999300011,54455.312304240004
2023-10-20,23:34:00.000,293,11056814,-795,0,1697844839,13052.65850859999,49.77595080000174,54455.431085280004
2023-10-20,23:34:01.000,293,11056792,-795,0,1697844840,13052.732608009996,49.71250863000023,54455.52191784001
2023-10-20,23:34:02.000,293,11056787,-795,0,1697844841,13052.73934431999,49.69841037000151,54455.55685344
2023-10-20,23:34:03.000,293,11056769,-795,0,1697844842,13052.732608009996,49.64906645999872,54455.51493072
2023-10-20,23:34:04.000,293,11056819,-795,0,1697844843,13052.692190149995,49.620869940001285,54455.431085280004
2023-10-20,23:34:05.000,293,11056798,-795,0,1697844844,13052.70566277,49.578575159997854,54455.500956480006
2023-10-20,23:34:06.000,293,11056814,-795,0,1697844845,13052.71913538999,49.58562429000449,54455.59178904001
2023-10-20,23:34:07.000,293,11056779,-795,0,1697844846,13052.75955324999,49.55037864000042,54455.66166024001
2023-10-20,23:34:08.000,293,11056779,-795,0,1697844847,13052.78649849,49.54332951000106,54455.61275040001
2023-10-20,23:34:09.000,293,11056854,-795,0,1697844848,13052.860597899991,49.52923125000234,54455.61275040001
2023-10-20,23:34:10.000,293,11056781,-795,0,1697844849,13052.934697309996,49.5362803800017,54455.79441552
2023-10-20,23:34:11.000,293,11056826,-795,0,1697844850,13052.914488379996,49.50808386000426,54455.75947992001
2023-10-20,23:34:12.000,293,11056820,-795,0,1697844851,13052.941433619992,49.52923125000234,54455.80140264
2023-10-20,23:34:13.000,293,11056796,-795,0,1697844852,13052.887543140001,49.55742776999978,54455.74550568
2023-10-20,23:34:14.000,293,11056842,-795,0,1697844853,13052.968378860001,49.51513299000362,54455.7524928
2023-10-20,23:34:15.000,293,11056797,-795,0,1697844854,13053.008796720002,49.5362803800017,54455.8922352
2023-10-20,23:34:16.000,293,11056836,-795,0,1697844855,13053.116577679997,49.5010347300049,54455.97608064001
2023-10-20,23:34:17.000,293,11056841,-795,0,1697844856,13053.055950889997,49.51513299000362,54455.97608064001
2023-10-20,23:34:18.000,293,11056819,-795,0,1697844857,13053.069423510002,49.48693646999891,54455.90620944001
2023-10-20,23:34:19.000,293,11056827,-795,0,1697844858,13053.143522919992,49.48693646999891,54456.004029120006
2023-10-20,23:34:20.000,293,11056789,-795,0,1697844859,13053.150259230002,49.5010347300049,54455.92717080001
2023-10-20,23:34:21.000,293,11056782,-795,0,1697844860,13053.170468160002,49.52218212000298,54455.99704200001
2023-10-20,23:34:22.000,293,11056751,-795,0,1697844861,13053.217622329998,49.5362803800017,54456.01101624
2023-10-20,23:34:23.000,293,11056838,-795,0,1697844862,13053.177204469997,49.55742776999978,54455.955119280006
2023-10-20,23:34:24.000,293,11056808,-795,0,1697844863,13053.190677090002,49.51513299000362,54456.02499048001
2023-10-20,23:34:25.000,293,11056805,-795,0,1697844864,13053.210886020002,49.46578908000083,54456.17870712
2023-10-20,23:34:26.000,293,11056786,-795,0,1697844865,13053.217622329998,49.41644516999804,54456.29748816
2023-10-20,23:34:27.000,293,11056769,-795,0,1697844866,13053.204149709993,49.40939603999868,54456.29748816
2023-10-20,23:34:28.000,293,11056772,-795,0,1697844867,13053.197413399997,49.37415039000189,54456.31146240001
2023-10-20,23:34:29.000,293,11056837,-795,0,1697844868,13053.231094950002,49.34595387000445,54456.36037224001
2023-10-20,23:34:30.000,293,11056797,-795,0,1697844869,13053.258040189998,49.381199520001246,54456.47915328001
2023-10-20,23:34:31.000,293,11056807,-795,0,1697844870,13053.278249119998,49.34595387000445,54456.604921440005
2023-10-20,23:34:32.000,293,11056793,-795,0,1697844871,13053.332139599988,49.35300300000381,54456.63985704
2023-10-20,23:34:33.000,293,11056787,-795,0,1697844872,13053.271512810003,49.37415039000189,54456.58396008
2023-10-20,23:34:34.000,293,11056732,-795,0,1697844873,13053.258040189998,49.381199520001246,54456.44421768
2023-10-20,23:34:35.000,293,11056787,-795,0,1697844874,13053.318666979998,49.338904739997815,54456.6608184
2023-10-20,23:34:36.000,293,11056800,-795,0,1697844875,13053.264776499993,49.430543430004036,54456.674792640006
2023-10-20,23:34:37.000,293,11056813,-795,0,1697844876,13053.278249119998,49.41644516999804,54456.7306896
2023-10-20,23:34:38.000,293,11056826,-795,0,1697844877,13053.305194359993,49.388248650000605,54456.74466384001
2023-10-20,23:34:39.000,293,11056791,-795,0,1697844878,13053.298458049998,49.395297779999964,54456.76562520001
2023-10-20,23:34:40.000,293,11056829,-795,0,1697844879,13053.359084839998,49.388248650000605,54456.88440624001
2023-10-20,23:34:41.000,293,11056807,-795,0,1697844880,13053.325403289993,49.37415039000189,54456.96126456001
2023-10-20,23:34:42.000,293,11056819,-795,0,1697844881,13053.386030079993,49.388248650000605,54457.00318728001
2023-10-20,23:34:43.000,293,11056760,-795,0,1697844882,13053.379293769998,49.381199520001246,54457.01716152
2023-10-20,23:34:44.000,293,11056823,-795,0,1697844883,13053.305194359993,49.395297779999964,54456.940303200005
2023-10-20,23:34:45.000,293,11056831,-795,0,1697844884,13053.318666979998,49.35300300000381,54457.00318728001
2023-10-20,23:34:46.000,293,11056828,-795,0,1697844885,13053.365821149993,49.34595387000445,54457.14292968
2023-10-20,23:34:47.000,293,11056808,-795,0,1697844886,13053.453393179989,49.31775734999974,54457.21280088
2023-10-20,23:34:48.000,293,11056819,-795,0,1697844887,13053.419711629998,49.29660996000166,54457.26171072
2023-10-20,23:34:49.000,293,11056818,-795,0,1697844888,13053.480338419999,49.28251170000294,54457.29664632001
2023-10-20,23:34:50.000,293,11056785,-795,0,1697844889,13053.53422889999,49.268413440004224,54457.45735008001
2023-10-20,23:34:51.000,293,11056811,-795,0,1697844890,13053.561174139999,49.22611866000079,54457.394466000005
2023-10-20,23:34:52.000,293,11056826,-795,0,1697844891,13053.540965209999,49.204971270002716,54457.46433720001
2023-10-20,23:34:53.000,293,11056790,-795,0,1697844892,13053.53422889999,49.22611866000079,54457.47132432
2023-10-20,23:34:54.000,293,11056790,-795,0,1697844893,13053.608328309994,49.22611866000079,54457.562156880005
2023-10-20,23:34:55.000,293,11056832,-795,0,1697844894,13053.66221879,49.2895608300023,54457.55516976001
2023-10-20,23:34:56.000,293,11056807,-795,0,1697844895,13053.68242772,49.24021691999951,54457.75080912001
2023-10-20,23:34:57.000,293,11056812,-795,0,1697844896,13053.67569140999,49.24726604999887,54457.75080912001
2023-10-20,23:34:58.000,293,11056802,-795,0,1697844897,13053.689164029995,49.2895608300023,54457.84164168001
2023-10-20,23:34:59.000,293,11056773,-795,0,1697844898,13053.65548247999,49.27546257000358,54457.70189928001
2023-10-20,23:35:00.000,293,11056787,-795,0,1697844899,13053.65548247999,49.261364310004865,54457.79273184001
2023-10-20,23:35:01.000,293,11056752,-795,0,1697844900,13053.668955099994,49.28251170000294,54457.80670608
2023-10-20,23:35:02.000,293,11056832,-795,0,1697844901,13053.75652712999,49.23316779000015,54457.897538640005
2023-10-20,23:35:03.000,293,11056791,-795,0,1697844902,13053.74305451,49.24726604999887,54457.93247424
2023-10-20,23:35:04.000,293,11056826,-795,0,1697844903,13053.810417609995,49.19792214000336,54458.03029392
2023-10-20,23:35:05.000,293,11056801,-795,0,1697844904,13053.83736284999,49.25431517999823,54458.0233068
2023-10-20,23:35:06.000,293,11056783,-795,0,1697844905,13053.93840749999,49.19792214000336,54458.163049200004
2023-10-20,23:35:07.000,293,11056824,-795,0,1697844906,13053.88451702,49.212020400002075,54458.14208784
2023-10-20,23:35:08.000,293,11056731,-795,0,1697844907,13053.88451702,49.22611866000079,54458.14208784
2023-10-20,23:35:09.000,293,11056836,-795,0,1697844908,13053.931671189996,49.24726604999887,54458.19099768
2023-10-20,23:35:10.000,293,11056816,-795,0,1697844909,13053.97882535999,49.23316779000015,54458.28881736
2023-10-20,23:35:11.000,293,11056816,-795,0,1697844910,13053.972089049996,49.30365909000102,54458.36567568
2023-10-20,23:35:12.000,293,11056817,-795,0,1697844911,13054.039452149991,49.2895608300023,54458.4774696
2023-10-20,23:35:13.000,293,11056804,-795,0,1697844912,13054.019243219991,49.331855609998456,54458.54035368001
2023-10-20,23:35:14.000,293,11056796,-795,0,1697844913,13054.052924769996,49.338904739997815,54458.519392320006
2023-10-20,23:35:15.000,293,11056809,-795,0,1697844914,13054.086606320001,49.34595387000445,54458.57528928
2023-10-20,23:35:16.000,293,11056795,-795,0,1697844915,13054.106815250001,49.35300300000381,54458.65913472001
2023-10-20,23:35:17.000,293,11056811,-795,0,1697844916,13054.127024180001,49.40939603999868,54458.72900592001
2023-10-20,23:35:18.000,293,11056831,-795,0,1697844917,13054.147233110001,49.36005213000317,54458.65913472001
2023-10-20,23:35:19.000,293,11056834,-795,0,1697844918,13054.113551559996,49.40234690999932,54458.735993040005
2023-10-20,23:35:20.000,293,11056840,-795,0,1697844919,13054.261750379992,49.34595387000445,54458.91067104
2023-10-20,23:35:21.000,293,11056816,-795,0,1697844920,13054.241541449992,49.381199520001246,54458.952593760005
2023-10-20,23:35:22.000,293,11056739,-795,0,1697844921,13054.288695620002,49.37415039000189,54458.97355512001
2023-10-20,23:35:23.000,293,11056778,-795,0,1697844922,13054.308904550002,49.42349430000468,54458.95958088
2023-10-20,23:35:24.000,293,11056833,-795,0,1697844923,13054.288695620002,49.381199520001246,54458.8617612
2023-10-20,23:35:25.000,293,11056799,-795,0,1697844924,13054.362795029992,49.40939603999868,54458.91067104
2023-10-20,23:35:26.000,293,11056803,-795,0,1697844925,13054.396476579997,49.381199520001246,54458.98054224
2023-10-20,23:35:27.000,293,11056793,-795,0,1697844926,13054.450367060002,49.338904739997815,54459.09932328
2023-10-20,23:35:28.000,293,11056821,-795,0,1697844927,13054.423421819993,49.37415039000189,54459.120284640005
2023-10-20,23:35:29.000,293,11056831,-795,0,1697844928,13054.389740270002,49.40939603999868,54459.1063104
2023-10-20,23:35:30.000,293,11056833,-795,0,1697844929,13054.457103369998,49.395297779999964,54459.07836192
2023-10-20,23:35:31.000,293,11056806,-795,0,1697844930,13054.403212889993,49.41644516999804,54459.20413008
2023-10-20,23:35:32.000,293,11056845,-795,0,1697844931,13054.416685509997,49.45873995000147,54459.2460528
2023-10-20,23:35:33.000,293,11056806,-795,0,1697844932,13054.349322410002,49.45169082000211,54459.26701416
2023-10-20,23:35:34.000,293,11056818,-795,0,1697844933,13054.443630749993,49.47988733999955,54459.29496264
2023-10-20,23:35:35.000,293,11056805,-795,0,1697844934,13054.416685509997,49.52218212000298,54459.4207308
2023-10-20,23:35:36.000,293,11056843,-795,0,1697844935,13054.531202779988,49.5362803800017,54459.58842168
2023-10-20,23:35:37.000,293,11056776,-795,0,1697844936,13054.524466469993,49.564476899999136,54459.60938304
2023-10-20,23:35:38.000,293,11056778,-795,0,1697844937,13054.551411709988,49.606771680002566,54459.6303444
2023-10-20,23:35:39.000,293,11056813,-795,0,1697844938,13054.544675399993,49.670213850004075,54459.72816408
2023-10-20,23:35:40.000,293,11056786,-795,0,1697844939,13054.497521229998,49.65611558999808,54459.77707392
2023-10-20,23:35:41.000,293,11056791,-795,0,1697844940,13054.537939089998,49.69841037000151,54459.85393224001
2023-10-20,23:35:42.000,293,11056775,-795,0,1697844941,13054.531202779988,49.7477542800043,54459.839958000004
2023-10-20,23:35:43.000,293,11056794,-795,0,1697844942,13054.517730159998,49.7829999300011,54459.82598376
2023-10-20,23:35:44.000,293,11056792,-795,0,1697844943,13054.490784920003,49.7829999300011,54459.958739040005
2023-10-20,23:35:45.000,293,11056803,-795,0,1697844944,13054.524466469993,49.77595080000174,54460.04258448
2023-10-20,23:35:46.000,293,11056844,-795,0,1697844945,13054.537939089998,49.81119644999853,54460.10546856
2023-10-20,23:35:47.000,293,11056786,-795,0,1697844946,13054.531202779988,49.82529471000453,54460.10546856
2023-10-20,23:35:48.000,293,11056819,-795,0,1697844947,13054.537939089998,49.853491230001964,54460.04957160001
2023-10-20,23:35:49.000,293,11056806,-795,0,1697844948,13054.551411709988,49.87463862000004,54460.0845072
2023-10-20,23:35:50.000,293,11056799,-795,0,1697844949,13054.618774809998,49.89578600999812,54460.20328824
2023-10-20,23:35:51.000,293,11056849,-795,0,1697844950,13054.672665289989,49.94512992000091,54460.18931400001
2023-10-20,23:35:52.000,293,11056770,-795,0,1697844951,13054.679401599999,49.95922817999963,54460.30110792
2023-10-20,23:35:53.000,293,11056757,-795,0,1697844952,13054.638983739998,50.036768609999854,54460.31508216001
2023-10-20,23:35:54.000,293,11056798,-795,0,1697844953,13054.706346839994,50.072014260003925,54460.31508216001
2023-10-20,23:35:55.000,293,11056767,-795,0,1697844954,13054.699610529999,50.10725991000072,54460.40591472001
2023-10-20,23:35:56.000,293,11056843,-795,0,1697844955,13054.746764699994,50.14955469000415,54460.44783744
2023-10-20,23:35:57.000,293,11056841,-795,0,1697844956,13054.733292079989,50.14955469000415,54460.461811680005
2023-10-20,23:35:58.000,293,11056823,-795,0,1697844957,13054.77370993999,50.17775121000159,54460.44783744
2023-10-20,23:35:59.000,293,11056848,-795,0,1697844958,13054.77370993999,50.22004598999774,54460.48976016
2023-10-20,23:36:00.000,293,11056779,-795,0,1697844959,13054.787182559994,50.212996859998384,54460.59456696
2023-10-20,23:36:01.000,293,11056819,-795,0,1697844960,13054.85454565999,50.248242510002456,54460.82514192
2023-10-20,23:36:02.000,293,11056804,-795,0,1697844961,13054.90169983,50.255291640001815,54460.81815480001
2023-10-20,23:36:03.000,293,11056780,-795,0,1697844962,13054.928645069995,50.255291640001815,54460.87405176
2023-10-20,23:36:04.000,293,11056811,-795,0,1697844963,13054.94211769,50.2411933800031,54460.81815480001
2023-10-20,23:36:05.000,293,11056856,-795,0,1697844964,13054.93538137999,50.205947729999025,54460.846103280004
2023-10-20,23:36:06.000,293,11056804,-795,0,1697844965,13055.03642602999,50.22004598999774,54460.92994872
2023-10-20,23:36:07.000,293,11056843,-795,0,1697844966,13054.98253555,50.262340770001174,54460.86007752001
2023-10-20,23:36:08.000,293,11056816,-795,0,1697844967,13055.10378913,50.28348815999925,54461.00680704001
2023-10-20,23:36:09.000,293,11056802,-795,0,1697844968,13055.13747067999,50.29053728999861,54461.06969112
2023-10-20,23:36:10.000,293,11056782,-795,0,1697844969,13055.13747067999,50.28348815999925,54461.04174264
2023-10-20,23:36:11.000,293,11056784,-795,0,1697844970,13055.150943299996,50.26938990000053,54461.06969112
2023-10-20,23:36:12.000,293,11056821,-795,0,1697844971,13055.19809746999,50.262340770001174,54461.132575200005
2023-10-20,23:36:13.000,293,11056770,-795,0,1697844972,13055.150943299996,50.311684680003964,54461.02078128
2023-10-20,23:36:14.000,293,11056783,-795,0,1697844973,13055.211570089996,50.304635550004605,54460.98584568001
2023-10-20,23:36:15.000,293,11056786,-795,0,1697844974,13055.231779019996,50.31873381000332,54461.12558808001
2023-10-20,23:36:16.000,293,11056781,-795,0,1697844975,13055.251987949996,50.3398812000014,54461.13956232
2023-10-20,23:36:17.000,293,11056797,-795,0,1697844976,13055.24525164,50.35397946000012,54461.07667824001
2023-10-20,23:36:18.000,293,11056823,-795,0,1697844977,13055.26546057,50.311684680003964,54461.04174264
2023-10-20,23:36:19.000,293,11056833,-795,0,1697844978,13055.292405809996,50.311684680003964,54461.132575200005
2023-10-20,23:36:20.000,293,11056785,-795,0,1697844979,13055.312614739996,50.27643902999989,54461.04174264
2023-10-20,23:36:21.000,293,11056862,-795,0,1697844980,13055.373241529996,50.248242510002456,54461.11860096
2023-10-20,23:36:22.000,293,11056761,-795,0,1697844981,13055.386714150001,50.22709512000438,54461.04872976
2023-10-20,23:36:23.000,293,11056844,-795,0,1697844982,13055.427132010002,50.17775121000159,54461.034755520006
2023-10-20,23:36:24.000,293,11056832,-795,0,1697844983,13055.359768909992,50.17070208000223,54461.11860096
2023-10-20,23:36:25.000,293,11056824,-795,0,1697844984,13055.433868319997,50.198898599999666,54461.29327896001
2023-10-20,23:36:26.000,293,11056823,-795,0,1697844985,13055.386714150001,50.2411933800031,54461.237382
2023-10-20,23:36:27.000,293,11056760,-795,0,1697844986,13055.454077249997,50.27643902999989,54461.35616304
2023-10-20,23:36:28.000,293,11056797,-795,0,1697844987,13055.440604629992,50.3398812000014,54461.24436912001
2023-10-20,23:36:29.000,293,11056820,-795,0,1697844988,13055.406923080001,50.33283207000204,54461.34218880001
2023-10-20,23:36:30.000,293,11056850,-795,0,1697844989,13055.501231419992,50.31873381000332,54461.47494408
2023-10-20,23:36:31.000,293,11056809,-795,0,1697844990,13055.541649279992,50.36807771999884,54461.48891832001
2023-10-20,23:36:32.000,293,11056803,-795,0,1697844991,13055.609012380002,50.375126849998196,54461.52385392
2023-10-20,23:36:33.000,293,11056840,-795,0,1697844992,13055.582067139992,50.438569019999704,54461.537828160006
2023-10-20,23:36:34.000,293,11056796,-795,0,1697844993,13055.642693929993,50.480863800003135,54461.50289256
2023-10-20,23:36:35.000,293,11056817,-795,0,1697844994,13055.689848100003,50.50201119000121,54461.59372512
2023-10-20,23:36:36.000,293,11056827,-795,0,1697844995,13055.629221310002,50.59364988000016,54461.41206000001
2023-10-20,23:36:37.000,293,11056815,-795,0,1697844996,13055.723529649993,50.5866007500008,54461.56577664
2023-10-20,23:36:38.000,293,11056771,-795,0,1697844997,13055.642693929993,50.64299379000295,54461.481931199996
2023-10-20,23:36:39.000,293,11056831,-795,0,1697844998,13055.649430240002,50.69233769999846,54461.5518024
2023-10-20,23:36:40.000,293,11056828,-795,0,1697844999,13055.689848100003,50.73463248000189,54461.57276376
2023-10-20,23:36:41.000,293,11056799,-795,0,1697845000,13055.757211199998,50.78397639000468,54461.72648040001
2023-10-20,23:36:42.000,293,11056821,-795,0,1697845001,13055.763947509993,50.86151682000491,54461.74744176001
2023-10-20,23:36:43.000,293,11056802,-795,0,1697845002,13055.763947509993,50.87561508000363,54461.71949328
2023-10-20,23:36:44.000,293,11056854,-795,0,1697845003,13055.696584409998,50.96020464000321,54461.62866072001
2023-10-20,23:36:45.000,293,11056821,-795,0,1697845004,13055.763947509993,50.98840116000065,54461.61468648
2023-10-20,23:36:46.000,293,11056843,-795,0,1697845005,13055.790892749988,51.03774507000344,54461.74045464
2023-10-20,23:36:47.000,293,11056793,-795,0,1697845006,13055.784156439993,51.065941590000875,54461.78936448
2023-10-20,23:36:48.000,293,11056825,-795,0,1697845007,13055.757211199998,51.115285500003665,54461.71949328
2023-10-20,23:36:49.000,293,11056855,-795,0,1697845008,13055.811101679988,51.122334630003024,54461.79635160001
2023-10-20,23:36:50.000,293,11056759,-795,0,1697845009,13055.844783229993,51.19282593000389,54461.81032584
2023-10-20,23:36:51.000,293,11056757,-795,0,1697845010,13055.844783229993,51.19987506000325,54461.9011584
2023-10-20,23:36:52.000,293,11056851,-795,0,1697845011,13055.891937399989,51.249218969998765,54461.88019704
2023-10-20,23:36:53.000,293,11056814,-795,0,1697845012,13055.851519539989,51.27741549000348,54461.84526144001
2023-10-20,23:36:54.000,293,11056794,-795,0,1697845013,13055.858255849998,51.27036636000412,54461.84526144001
2023-10-20,23:36:55.000,293,11056828,-795,0,1697845014,13055.885201089994,51.298562880001555,54461.8312872
2023-10-20,23:36:56.000,293,11056838,-795,0,1697845015,13055.952564189989,51.33380852999835,54461.99897808
2023-10-20,23:36:57.000,293,11056834,-795,0,1697845016,13055.99298204999,51.33380852999835,54461.95705536
2023-10-20,23:36:58.000,293,11056816,-795,0,1697845017,13056.01319097999,51.33380852999835,54461.985003839996
2023-10-20,23:36:59.000,293,11056786,-795,0,1697845018,13055.918882639999,51.36905418000242,54461.81032584
2023-10-20,23:37:00.000,293,11056765,-795,0,1697845019,13055.918882639999,51.36905418000242,54461.83827432
2023-10-20,23:37:01.000,293,11056848,-795,0,1697845020,13055.945827879994,51.3902015700005,54461.90814552
2023-10-20,23:37:02.000,293,11056811,-795,0,1697845021,13055.999718359999,51.354955920003704,54461.88019704
2023-10-20,23:37:03.000,293,11056813,-795,0,1697845022,13056.019927289999,51.36905418000242,54461.922119760005
2023-10-20,23:37:04.000,293,11056812,-795,0,1697845023,13055.979509429999,51.38315244000114,54461.91513264001
2023-10-20,23:37:05.000,293,11056815,-795,0,1697845024,13055.99298204999,51.3902015700005,54461.936094
2023-10-20,23:37:06.000,293,11056823,-795,0,1697845025,13056.019927289999,51.38315244000114,54461.936094
2023-10-20,23:37:07.000,293,11056784,-795,0,1697845026,13056.01319097999,51.43954548000329,54461.88718416
2023-10-20,23:37:08.000,293,11056814,-795,0,1697845027,13056.01319097999,51.42544722000457,54461.971029600005
2023-10-20,23:37:09.000,293,11056802,-795,0,1697845028,13055.999718359999,51.43249635000393,54461.95006824
2023-10-20,23:37:10.000,293,11056851,-795,0,1697845029,13055.99298204999,51.44659461000265,54461.91513264001
2023-10-20,23:37:11.000,293,11056821,-795,0,1697845030,13055.959300499999,51.467742000000726,54461.85923568
2023-10-20,23:37:12.000,293,11056798,-795,0,1697845031,13056.04013622,51.481840259999444,54461.985003839996
2023-10-20,23:37:13.000,293,11056789,-795,0,1697845032,13056.09402669999,51.46069287000137,54461.985003839996
2023-10-20,23:37:14.000,293,11056804,-715,0,1697845033,13056.07381776999,51.4888893899988,54461.94308112001
2023-10-20,23:37:15.000,293,11056794,-795,0,1697845034,13056.11423562999,51.531184170002234,54461.99897808
2023-10-20,23:37:16.000,293,11056811,-795,0,1697845035,13056.19507134999,51.5029876500048,54462.01295232001
2023-10-20,23:37:17.000,293,11056831,-795,0,1697845036,13056.15465348999,51.57347894999839,54461.99199096001
2023-10-20,23:37:18.000,293,11056817,-795,0,1697845037,13056.22201659,51.55938068999967,54461.936094
2023-10-20,23:37:19.000,293,11056803,-795,0,1697845038,13056.208543969995,51.54528243000095,54461.92910688
2023-10-20,23:37:20.000,293,11056817,-795,0,1697845039,13056.33653385999,51.53823330000159,54462.089810640005
2023-10-20,23:37:21.000,293,11056789,-795,0,1697845040,13056.33653385999,51.54528243000095,54462.089810640005
2023-10-20,23:37:22.000,293,11056817,-795,0,1697845041,13056.370215409996,51.531184170002234,54462.08282352001
2023-10-20,23:37:23.000,293,11056787,-795,0,1697845042,13056.370215409996,51.524135040002875,54462.06884928
2023-10-20,23:37:24.000,293,11056815,-795,0,1697845043,13056.350006479995,51.524135040002875,54462.0059652
2023-10-20,23:37:25.000,293,11056821,-795,0,1697845044,13056.34327017,51.467742000000726,54461.90814552
2023-10-20,23:37:26.000,293,11056811,-795,0,1697845045,13056.390424339996,51.36200505000306,54461.817312959996
2023-10-20,23:37:27.000,293,11056833,-795,0,1697845046,13056.579041019992,51.31971026999963,54461.94308112001
2023-10-20,23:37:28.000,293,11056787,-795,0,1697845047,13056.855229729998,51.242169839999406,54462.06884928
2023-10-20,23:37:29.000,293,11056780,-795,0,1697845048,13056.963010689993,51.33380852999835,54462.089810640005
2023-10-20,23:37:30.000,293,11056809,-795,0,1697845049,13057.016901169998,51.41134895999858,54462.09679776
2023-10-20,23:37:31.000,293,11056766,-795,0,1697845050,13056.976483309998,51.46069287000137,54461.96404248001
2023-10-20,23:37:32.000,293,11056818,-795,0,1697845051,13057.016901169998,51.467742000000726,54462.10378488
2023-10-20,23:37:33.000,293,11056835,-795,0,1697845052,13057.057319029998,51.41134895999858,54461.985003839996
2023-10-20,23:37:34.000,293,11056810,-795,0,1697845053,13057.111209509989,51.354955920003704,54462.10378488
2023-10-20,23:37:35.000,293,11056814,-795,0,1697845054,13057.144891059994,51.347906790004345,54462.09679776
2023-10-20,23:37:36.000,293,11056851,-795,0,1697845055,13057.27961726,51.18577680000453,54462.22955304001
2023-10-20,23:37:37.000,293,11056840,-795,0,1697845056,13057.306562499994,51.18577680000453,54462.26448864
2023-10-20,23:37:38.000,293,11056756,-795,0,1697845057,13057.45476131999,51.080039849999594,54462.376282560006
2023-10-20,23:37:39.000,293,11056815,-795,0,1697845058,13057.42107977,51.009548549998726,54462.29942424001
2023-10-20,23:37:40.000,293,11056788,-795,0,1697845059,13057.56254228,50.95315551000385,54462.355321200004
2023-10-20,23:37:41.000,293,11056817,-795,0,1697845060,13057.61643275999,50.91790985999978,54462.45314088
2023-10-20,23:37:42.000,293,11056832,-795,0,1697845061,13057.690532169996,50.86856595000427,54462.48807648
2023-10-20,23:37:43.000,293,11056824,-795,0,1697845062,13057.710741099996,50.80512378000276,54462.44615376001
2023-10-20,23:37:44.000,293,11056791,-795,0,1697845063,13057.805049440001,50.74873074000061,54462.50205072
2023-10-20,23:37:45.000,293,11056833,-795,0,1697845064,13057.865676230002,50.72758335000253,54462.55096056
2023-10-20,23:37:46.000,293,11056816,-795,0,1697845065,13057.899357779992,50.671190310000384,54462.55794768
2023-10-20,23:37:47.000,293,11056753,-795,0,1697845066,13057.966720880002,50.63594466000359,54462.5299992
2023-10-20,23:37:48.000,293,11056841,-795,0,1697845067,13057.946511950002,50.600699009999516,54462.48807648
2023-10-20,23:37:49.000,293,11056844,-795,0,1697845068,13058.007138740002,50.53020770999865,54462.56493480001
2023-10-20,23:37:50.000,293,11056810,-795,0,1697845069,13058.121656009993,50.473814670003776,54462.61384464001
2023-10-20,23:37:51.000,293,11056832,-795,0,1697845070,13058.155337559998,50.480863800003135,54462.68371584001
2023-10-20,23:37:52.000,293,11056805,-795,0,1697845071,13058.256382209998,50.41742163000163,54462.69769008
2023-10-20,23:37:53.000,293,11056835,-795,0,1697845072,13058.263118519993,50.438569019999704,54462.70467720001
2023-10-20,23:37:54.000,293,11056776,-795,0,1697845073,13058.296800069998,50.375126849998196,54462.69769008
2023-10-20,23:37:55.000,293,11056793,-795,0,1697845074,13058.364163169994,50.33283207000204,54462.75358704001
2023-10-20,23:37:56.000,293,11056829,-795,0,1697845075,13058.43152626999,50.29758641999797,54462.7745484
2023-10-20,23:37:57.000,293,11056821,-795,0,1697845076,13058.458471509999,50.255291640001815,54462.879355200006
2023-10-20,23:37:58.000,293,11056833,-795,0,1697845077,13058.47194412999,50.198898599999666,54462.809484000005
2023-10-20,23:37:59.000,293,11056846,-795,0,1697845078,13058.5190983,50.14250556000479,54462.858393840004
2023-10-20,23:38:00.000,293,11056831,-795,0,1697845079,13058.566252469995,50.13545642999816,54463.00512336
2023-10-20,23:38:01.000,293,11056812,-795,0,1697845080,13058.61340663999,50.064965130004566,54462.97018776001
2023-10-20,23:38:02.000,293,11056770,-795,0,1697845081,13058.59993402,50.022670350001135,54463.03307184
2023-10-20,23:38:03.000,293,11056750,-795,0,1697845082,13058.59993402,49.98742470000434,54463.03307184
2023-10-20,23:38:04.000,293,11056819,-795,0,1697845083,13058.63361556999,49.902835140004754,54463.04005896001
2023-10-20,23:38:05.000,293,11056810,-795,0,1697845084,13058.59993402,49.86054036000132,54463.00512336
2023-10-20,23:38:06.000,293,11056844,-795,0,1697845085,13058.65382449999,49.7829999300011,54463.01211048
2023-10-20,23:38:07.000,293,11056772,-795,0,1697845086,13058.687506049995,49.69841037000151,54463.095955920006
2023-10-20,23:38:08.000,293,11056795,-795,0,1697845087,13058.687506049995,49.68431211000279,54463.17281424
2023-10-20,23:38:09.000,293,11056835,-795,0,1697845088,13058.71445128999,49.55037864000042,54463.15185288
2023-10-20,23:38:10.000,293,11056783,-795,0,1697845089,13058.687506049995,49.49398559999827,54463.15185288
2023-10-20,23:38:11.000,293,11056814,-795,0,1697845090,13058.59319770999,49.437592560003395,54463.026084720004
2023-10-20,23:38:12.000,293,11056850,-795,0,1697845091,13058.63361556999,49.395297779999964,54463.11691728001
2023-10-20,23:38:13.000,293,11056809,-795,0,1697845092,13058.57298877999,49.34595387000445,54463.06102032
2023-10-20,23:38:14.000,293,11056818,-795,0,1697845093,13058.55951616,49.30365909000102,54462.99114912
2023-10-20,23:38:15.000,293,11056787,-795,0,1697845094,13058.51236198999,49.24726604999887,54463.06102032
2023-10-20,23:38:16.000,293,11056839,-795,0,1697845095,13058.5190983,49.190873010004,54463.08896880001
2023-10-20,23:38:17.000,293,11056861,-795,0,1697845096,13058.45173519999,49.11333258000377,54463.047046080006
2023-10-20,23:38:18.000,293,11056778,-795,0,1697845097,13058.43152626999,49.042841280002904,54463.00512336
2023-10-20,23:38:19.000,293,11056819,-795,0,1697845098,13058.465207819994,48.930055199998606,54463.04005896001
2023-10-20,23:38:20.000,293,11056857,-795,0,1697845099,13058.438262579999,48.82431825000094,54462.928265040005
2023-10-20,23:38:21.000,293,11056823,-795,0,1697845100,13058.53930723,48.732679560002,54462.92127792001
2023-10-20,23:38:22.000,293,11056828,-795,0,1697845101,13058.61340663999,48.73972869000136,54462.92127792001
2023-10-20,23:38:23.000,293,11056796,-795,0,1697845102,13058.505625679994,48.82431825000094,54462.8444196
2023-10-20,23:38:24.000,293,11056794,-795,0,1697845103,13058.424789959994,48.88776042000245,54462.89332944
2023-10-20,23:38:25.000,293,11056797,-795,0,1697845104,13058.323745309994,48.85251476999838,54463.08896880001
2023-10-20,23:38:26.000,293,11056829,-795,0,1697845105,13058.236173279998,48.86661303000437,54463.13787864001
2023-10-20,23:38:27.000,293,11056769,-795,0,1697845106,13058.101447079993,48.85956389999774,54463.13089152
2023-10-20,23:38:28.000,293,11056797,-795,0,1697845107,13058.007138740002,48.81726912000158,54463.074994560004
2023-10-20,23:38:29.000,293,11056800,-795,0,1697845108,13058.007138740002,48.746777820000716,54463.08198168
2023-10-20,23:38:30.000,293,11056787,-795,0,1697845109,13058.034083979997,48.760876079999434,54463.214736960006
2023-10-20,23:38:31.000,293,11056824,-795,0,1697845110,13058.027347670002,48.746777820000716,54463.22172408
2023-10-20,23:38:32.000,293,11056817,-795,0,1697845111,13058.020611359992,48.66923739000049,54463.22172408
2023-10-20,23:38:33.000,293,11056796,-795,0,1697845112,13057.980193499992,48.66218826000113,54463.24967256
2023-10-20,23:38:34.000,293,11056823,-795,0,1697845113,13057.966720880002,48.59169696000026,54463.23569832001
2023-10-20,23:38:35.000,293,11056785,-795,0,1697845114,13057.959984569992,48.55645131000347,54463.214736960006
2023-10-20,23:38:36.000,293,11056831,-795,0,1697845115,13057.872412539997,48.570549570002186,54463.20774984001
2023-10-20,23:38:37.000,293,11056800,-795,0,1697845116,13057.879148849992,48.55645131000347,54463.214736960006
2023-10-20,23:38:38.000,293,11056746,-795,0,1697845117,13057.717477409991,48.51415653000004,54462.96320064
2023-10-20,23:38:39.000,293,11056815,-795,0,1697845118,13057.744422650001,48.4859600100026,54463.15884
2023-10-20,23:38:40.000,293,11056816,-795,0,1697845119,13057.677059549991,48.45776348999789,54463.20076272
2023-10-20,23:38:41.000,293,11056795,-795,0,1697845120,13057.68379586,48.42251784000109,54463.31954376
2023-10-20,23:38:42.000,293,11056796,-795,0,1697845121,13057.59622382999,48.36612479999894,54463.29159528
2023-10-20,23:38:43.000,293,11056763,-795,0,1697845122,13057.528860729995,48.3731739299983,54463.33351800001
2023-10-20,23:38:44.000,293,11056807,-795,0,1697845123,13057.48170656,48.30973176000407,54463.25665968001
2023-10-20,23:38:45.000,293,11056848,-795,0,1697845124,13057.48170656,48.288584369998716,54463.2985824
2023-10-20,23:38:46.000,293,11056833,-795,0,1697845125,13057.50191549,48.24628959000256,54463.47326040001
2023-10-20,23:38:47.000,293,11056837,-795,0,1697845126,13057.49517917999,48.23219133000384,54463.50120888001
2023-10-20,23:38:48.000,293,11056792,-795,0,1697845127,13057.549069659995,48.14760177000426,54463.599028560006
2023-10-20,23:38:49.000,293,11056846,-795,0,1697845128,13057.508651799995,48.161700030002976,54463.696848240004
2023-10-20,23:38:50.000,293,11056838,-795,0,1697845129,13057.51538810999,48.10530699000083,54463.62697704
2023-10-20,23:38:51.000,293,11056840,-795,0,1697845130,13057.488442869995,48.04891394999868,54463.71082248001
2023-10-20,23:38:52.000,293,11056793,-795,0,1697845131,13057.49517917999,48.04891394999868,54463.7527452
2023-10-20,23:38:53.000,293,11056803,-795,0,1697845132,13057.42107977,48.0277665600006,54463.696848240004
2023-10-20,23:38:54.000,293,11056812,-795,0,1697845133,13057.427816079995,47.97137351999845,54463.78768080001
2023-10-20,23:38:55.000,293,11056803,-795,0,1697845134,13057.43455238999,47.929078740002296,54463.87851336001
2023-10-20,23:38:56.000,293,11056796,-795,0,1697845135,13057.47497024999,47.936127870001656,54463.97633304001
2023-10-20,23:38:57.000,293,11056781,-795,0,1697845136,13057.45476131999,47.87973482999951,54463.94139744
2023-10-20,23:38:58.000,293,11056776,-795,0,1697845137,13057.45476131999,47.82334179000463,54463.95537168001
2023-10-20,23:38:59.000,293,11056808,-795,0,1697845138,13057.4412887,47.759899620003125,54463.934410320006
2023-10-20,23:39:00.000,293,11056809,-795,0,1697845139,13057.427816079995,47.717604839999694,54463.983320160005
2023-10-20,23:39:01.000,293,11056844,-795,0,1697845140,13057.42107977,47.67531006000354,54463.96934592
2023-10-20,23:39:02.000,293,11056850,-795,0,1697845141,13057.448025009995,47.64006440999947,54464.0671656
2023-10-20,23:39:03.000,293,11056818,-795,0,1697845142,13057.427816079995,47.590720500003954,54464.04620424001
2023-10-20,23:39:04.000,293,11056794,-795,0,1697845143,13057.488442869995,47.54842572000052,54464.102101200006
2023-10-20,23:39:05.000,293,11056783,-795,0,1697845144,13057.53559703999,47.492032679998374,54464.17895952
2023-10-20,23:39:06.000,293,11056771,-795,0,1697845145,13057.53559703999,47.4708852900003,54464.16498528
2023-10-20,23:39:07.000,293,11056777,-795,0,1697845146,13057.52212442,47.492032679998374,54464.199920880004
2023-10-20,23:39:08.000,293,11056838,-795,0,1697845147,13057.49517917999,47.44973790000222,54464.151011040005
2023-10-20,23:39:09.000,293,11056845,-795,0,1697845148,13057.52212442,47.492032679998374,54464.19293376001
2023-10-20,23:39:10.000,293,11056804,-795,0,1697845149,13057.549069659995,47.42859051000414,54464.206908
2023-10-20,23:39:11.000,293,11056824,-795,0,1697845150,13057.589487519996,47.44268877000286,54464.38158600001
2023-10-20,23:39:12.000,293,11056849,-795,0,1697845151,13057.656850619991,47.40744311999879,54464.40953448001
2023-10-20,23:39:13.000,293,11056801,-795,0,1697845152,13057.643378,47.42859051000414,54464.388573120006
2023-10-20,23:39:14.000,293,11056813,-795,0,1697845153,13057.62316907,47.39334486000007,54464.45844432001
2023-10-20,23:39:15.000,293,11056756,-795,0,1697845154,13057.609696449996,47.4356396400035,54464.556264000006
2023-10-20,23:39:16.000,293,11056820,-795,0,1697845155,13057.656850619991,47.40744311999879,54464.61914808
2023-10-20,23:39:17.000,293,11056856,-795,0,1697845156,13057.609696449996,47.41449224999815,54464.66805792
2023-10-20,23:39:18.000,293,11056802,-795,0,1697845157,13057.629905379996,47.365148340002634,54464.654083680005
2023-10-20,23:39:19.000,293,11056805,-795,0,1697845158,13057.66358693,47.365148340002634,54464.702993520004
2023-10-20,23:39:20.000,293,11056848,-795,0,1697845159,13057.68379586,47.358099210003274,54464.85671016
2023-10-20,23:39:21.000,293,11056830,-795,0,1697845160,13057.70400479,47.301706170001125,54464.870684400004
2023-10-20,23:39:22.000,293,11056827,-795,0,1697845161,13057.70400479,47.301706170001125,54464.91260712001
2023-10-20,23:39:23.000,293,11056779,-795,0,1697845162,13057.68379586,47.32990268999856,54464.91260712001
2023-10-20,23:39:24.000,293,11056827,-795,0,1697845163,13057.717477409991,47.301706170001125,54464.8357488
2023-10-20,23:39:25.000,293,11056815,-795,0,1697845164,13057.690532169996,47.301706170001125,54464.89863288
2023-10-20,23:39:26.000,293,11056824,-795,0,1697845165,13057.757895269991,47.252362259998336,54465.00343968
2023-10-20,23:39:27.000,293,11056843,-795,0,1697845166,13057.784840510001,47.28055878000305,54465.03138816001
2023-10-20,23:39:28.000,293,11056838,-795,0,1697845167,13057.784840510001,47.28055878000305,54465.01042680001
2023-10-20,23:39:29.000,293,11056822,-795,0,1697845168,13057.764631580001,47.294657040001766,54465.059336640006
2023-10-20,23:39:30.000,293,11056793,-795,0,1697845169,13057.845467300001,47.252362259998336,54465.206066160004
2023-10-20,23:39:31.000,293,11056787,-795,0,1697845170,13057.798313129992,47.252362259998336,54465.14318208
2023-10-20,23:39:32.000,293,11056789,-795,0,1697845171,13057.791576819996,47.23121487000026,54465.15016920001
2023-10-20,23:39:33.000,293,11056819,-795,0,1697845172,13057.805049440001,47.21006748000218,54465.12222072
2023-10-20,23:39:34.000,293,11056800,-795,0,1697845173,13057.764631580001,47.181870960004744,54465.09427224
2023-10-20,23:39:35.000,293,11056797,-795,0,1697845174,13057.831994679997,47.16777269999875,54465.17811768001
2023-10-20,23:39:36.000,293,11056843,-795,0,1697845175,13057.933039329997,47.13957618000131,54465.31786008001
2023-10-20,23:39:37.000,293,11056807,-795,0,1697845176,13057.959984569992,47.15367444000003,54465.34580856001
2023-10-20,23:39:38.000,293,11056804,-795,0,1697845177,13057.966720880002,47.14662531000067,54465.36676992001
2023-10-20,23:39:39.000,293,11056797,-795,0,1697845178,13057.845467300001,47.125477920002595,54465.12222072
2023-10-20,23:39:40.000,293,11056798,-795,0,1697845179,13057.899357779992,47.125477920002595,54465.36676992001
2023-10-20,23:39:41.000,293,11056770,-795,0,1697845180,13057.980193499992,47.15367444000003,54465.373757040004
2023-10-20,23:39:42.000,293,11056826,-795,0,1697845181,13058.020611359992,47.118428790003236,54465.45061536
2023-10-20,23:39:43.000,293,11056789,-795,0,1697845182,13057.986929810002,47.2241657400009,54465.47856384
2023-10-20,23:39:44.000,293,11056817,-795,0,1697845183,13058.007138740002,47.14662531000067,54465.562409280006
2023-10-20,23:39:45.000,293,11056814,-795,0,1697845184,13058.128392320003,47.181870960004744,54465.70215168001
2023-10-20,23:39:46.000,293,11056781,-795,0,1697845185,13058.141864939993,47.125477920002595,54465.79997136001
2023-10-20,23:39:47.000,293,11056848,-795,0,1697845186,13058.189019109988,47.132527050001954,54465.77202288001
2023-10-20,23:39:48.000,293,11056853,-795,0,1697845187,13058.175546489998,47.11137966000388,54465.709138800004
2023-10-20,23:39:49.000,293,11056819,-795,0,1697845188,13058.209228039988,47.125477920002595,54465.77202288001
2023-10-20,23:39:50.000,293,11056821,-795,0,1697845189,13058.263118519993,47.09728139999788,54465.90477816
2023-10-20,23:39:51.000,293,11056817,-795,0,1697845190,13058.323745309994,47.076134009999805,54465.93971376001
2023-10-20,23:39:52.000,293,11056816,-795,0,1697845191,13058.384372099994,47.06203575000109,54466.01657208001
2023-10-20,23:39:53.000,293,11056862,-795,0,1697845192,13058.438262579999,47.04088836000301,54466.00259784
2023-10-20,23:39:54.000,293,11056827,-795,0,1697845193,13058.465207819994,47.04088836000301,54465.98862360001
2023-10-20,23:39:55.000,293,11056854,-795,0,1697845194,13058.51236198999,47.04088836000301,54466.07246904
2023-10-20,23:39:56.000,293,11056824,-795,0,1697845195,13058.525834609994,46.99859357999958,54466.08644328001
2023-10-20,23:39:57.000,293,11056864,-795,0,1697845196,13058.546043539995,46.99859357999958,54466.093430400004
2023-10-20,23:39:58.000,293,11056799,-795,0,1697845197,13058.53930723,46.949249670004065,54466.05849480001
2023-10-20,23:39:59.000,293,11056821,-795,0,1697845198,13058.57298877999,46.93515140999807,54466.163301600005
2023-10-20,23:40:00.000,293,11056834,-795,0,1697845199,13058.66056081,46.899905760001275,54466.21919856
2023-10-20,23:40:01.000,293,11056831,-795,0,1697845200,13058.707714979995,46.892856630001916,54466.233172800006
2023-10-20,23:40:02.000,293,11056790,-795,0,1697845201,13058.67403342999,46.87170924000384,54466.212211440004
2023-10-20,23:40:03.000,293,11056784,-795,0,1697845202,13058.63361556999,46.88580750000256,54466.21919856
2023-10-20,23:40:04.000,293,11056805,-795,0,1697845203,13058.68076974,46.82236533000105,54466.25413416001
2023-10-20,23:40:05.000,293,11056783,-795,0,1697845204,13058.727923909995,46.78711968000425,54466.32400536001
2023-10-20,23:40:06.000,293,11056835,-795,0,1697845205,13058.71445128999,46.73777577000146,54466.28906976
2023-10-20,23:40:07.000,293,11056827,-795,0,1697845206,13058.77507807999,46.74482490000082,54466.32400536001
2023-10-20,23:40:08.000,293,11056845,-795,0,1697845207,13058.79528700999,46.63908795000316,54466.42182504001
2023-10-20,23:40:09.000,293,11056770,-795,0,1697845208,13058.83570486999,46.674333599999954,54466.477722
2023-10-20,23:40:10.000,293,11056825,-795,0,1697845209,13058.849177489996,46.65318621000188,54466.51964472001
2023-10-20,23:40:11.000,293,11056789,-795,0,1697845210,13058.79528700999,46.58269491000101,54466.477722
2023-10-20,23:40:12.000,293,11056821,-795,0,1697845211,13058.855913799991,46.52630186999886,54466.547593200004
2023-10-20,23:40:13.000,293,11056835,-795,0,1697845212,13058.82223225,46.484007090002706,54466.51964472001
2023-10-20,23:40:14.000,293,11056818,-795,0,1697845213,13058.849177489996,46.41351579000184,54466.51964472001
2023-10-20,23:40:15.000,293,11056814,-795,0,1697845214,13058.81549593999,46.41351579000184,54466.55458032
2023-10-20,23:40:16.000,293,11056797,-795,0,1697845215,13058.889595349996,46.37827013999777,54466.72925832001
2023-10-20,23:40:17.000,293,11056831,-795,0,1697845216,13058.90306797,46.35007362000033,54466.715284080004
2023-10-20,23:40:18.000,293,11056788,-795,0,1697845217,13058.909804279996,46.33597536000161,54466.77118104
2023-10-20,23:40:19.000,293,11056828,-795,0,1697845218,13058.828968559996,46.37122100999841,54466.61047728001
2023-10-20,23:40:20.000,293,11056839,-795,0,1697845219,13058.909804279996,46.32892623000225,54466.666374240005
2023-10-20,23:40:21.000,293,11056798,-795,0,1697845220,13058.930013209996,46.300729710004816,54466.74323256
2023-10-20,23:40:22.000,293,11056835,-795,0,1697845221,13058.963694760001,46.300729710004816,54466.785155280006
2023-10-20,23:40:23.000,293,11056814,-795,0,1697845222,13058.869386419996,46.300729710004816,54466.80611664001
2023-10-20,23:40:24.000,293,11056815,-795,0,1697845223,13058.82223225,46.258434930001386,54466.715284080004
2023-10-20,23:40:25.000,293,11056835,-795,0,1697845224,13058.916540589991,46.272533190000104,54466.98079464
2023-10-20,23:40:26.000,293,11056829,-795,0,1697845225,13058.930013209996,46.251385800002026,54466.952846160006
2023-10-20,23:40:27.000,293,11056767,-795,0,1697845226,13058.943485830001,46.216140149997955,54466.91092344
2023-10-20,23:40:28.000,293,11056842,-795,0,1697845227,13058.86265011,46.202041889999236,54466.84105224
2023-10-20,23:40:29.000,293,11056844,-795,0,1697845228,13058.869386419996,46.15269798000372,54466.91791056
2023-10-20,23:40:30.000,293,11056823,-795,0,1697845229,13058.896331659991,46.13859971999773,54466.86900072
2023-10-20,23:40:31.000,293,11056859,-795,0,1697845230,13058.916540589991,46.075157550003496,54467.02271736001
2023-10-20,23:40:32.000,293,11056833,-795,0,1697845231,13058.930013209996,46.09630494000157,54467.05765296
2023-10-20,23:40:33.000,293,11056792,-795,0,1697845232,13058.943485830001,46.039911899999424,54467.071627200006
2023-10-20,23:40:34.000,293,11056804,-795,0,1697845233,13058.943485830001,46.01876451000135,54466.9668204
2023-10-20,23:40:35.000,293,11056825,-795,0,1697845234,13058.970431069996,45.98351886000455,54467.05765296
2023-10-20,23:40:36.000,293,11056831,-795,0,1697845235,13058.983903690001,46.032862770000065,54467.071627200006
2023-10-20,23:40:37.000,293,11056827,-795,0,1697845236,13058.997376309992,46.01171538000199,54467.09258856001
2023-10-20,23:40:38.000,293,11056829,-795,0,1697845237,13059.010848929996,45.9623714699992,54466.94585904001
2023-10-20,23:40:39.000,293,11056787,-795,0,1697845238,13059.004112620001,45.94122408000112,54467.01573024
2023-10-20,23:40:40.000,293,11056760,-795,0,1697845239,13058.923276900001,45.99761712000327,54467.07861432
2023-10-20,23:40:41.000,293,11056836,-795,0,1697845240,13058.997376309992,45.976469729997916,54467.099575680004
2023-10-20,23:40:42.000,293,11056817,-795,0,1697845241,13059.064739410001,45.976469729997916,54467.18342112
2023-10-20,23:40:43.000,293,11056810,-795,0,1697845242,13059.044530480001,45.96942059999856,54467.15547264
2023-10-20,23:40:44.000,293,11056831,-795,0,1697845243,13059.017585239992,45.99761712000327,54467.071627200006
2023-10-20,23:40:45.000,293,11056821,-795,0,1697845244,13059.058003099992,46.01171538000199,54467.13451128
2023-10-20,23:40:46.000,293,11056853,-795,0,1697845245,13059.105157270002,46.032862770000065,54467.239318080006
2023-10-20,23:40:47.000,293,11056848,-795,0,1697845246,13059.091684649997,46.039911899999424,54467.218356720005
2023-10-20,23:40:48.000,293,11056823,-795,0,1697845247,13059.118629889992,46.09630494000157,54467.19739536
2023-10-20,23:40:49.000,293,11056839,-795,0,1697845248,13059.098420959992,46.09630494000157,54467.26027944001
2023-10-20,23:40:50.000,293,11056782,-795,0,1697845249,13059.172520369997,46.11745232999965,54467.386047600005
2023-10-20,23:40:51.000,293,11056844,-795,0,1697845250,13059.138838819992,46.11745232999965,54467.36508624
2023-10-20,23:40:52.000,293,11056853,-795,0,1697845251,13059.172520369997,46.19499275999988,54467.39303472
2023-10-20,23:40:53.000,293,11056805,-795,0,1697845252,13059.152311439997,46.1738453700018,54467.4209832
2023-10-20,23:40:54.000,293,11056858,-795,0,1697845253,13059.145575130002,46.216140149997955,54467.41399608
2023-10-20,23:40:55.000,293,11056822,-795,0,1697845254,13059.111893579997,46.202041889999236,54467.455918800006
2023-10-20,23:40:56.000,293,11056839,-795,0,1697845255,13059.172520369997,46.23023841000395,54467.52579000001
2023-10-20,23:40:57.000,293,11056795,-795,0,1697845256,13059.179256679992,46.22318928000459,54467.53277712
2023-10-20,23:40:58.000,293,11056837,-795,0,1697845257,13059.165784060002,46.24433667000267,54467.53277712
2023-10-20,23:40:59.000,293,11056805,-795,0,1697845258,13059.132102509997,46.24433667000267,54467.51880288
2023-10-20,23:41:00.000,293,11056806,-795,0,1697845259,13059.111893579997,46.29368057999818,54467.47688016001
2023-10-20,23:41:01.000,293,11056812,-795,0,1697845260,13059.165784060002,46.307778840004175,54467.53277712
2023-10-20,23:41:02.000,293,11056824,-795,0,1697845261,13059.125366200002,46.35007362000033,54467.53277712
2023-10-20,23:41:03.000,293,11056801,-795,0,1697845262,13059.125366200002,46.3853192700044,54467.47688016001
2023-10-20,23:41:04.000,293,11056835,-795,0,1697845263,13059.118629889992,46.4205649200012,54467.49784152001
2023-10-20,23:41:05.000,293,11056827,-795,0,1697845264,13059.165784060002,46.441712309999275,54467.623609680006
2023-10-20,23:41:06.000,293,11056785,-795,0,1697845265,13059.152311439997,46.498105350001424,54467.623609680006
2023-10-20,23:41:07.000,293,11056785,-795,0,1697845266,13059.125366200002,46.50515448000078,54467.64457104001
2023-10-20,23:41:08.000,293,11056809,-795,0,1697845267,13059.111893579997,46.55449839000357,54467.6305968
2023-10-20,23:41:09.000,293,11056810,-795,0,1697845268,13059.098420959992,46.56859665000229,54467.60963544
2023-10-20,23:41:10.000,293,11056832,-795,0,1697845269,13059.071475719997,46.617940559997805,54467.65155816
2023-10-20,23:41:11.000,293,11056827,-795,0,1697845270,13059.152311439997,46.674333599999954,54467.791300560006
2023-10-20,23:41:12.000,293,11056823,-795,0,1697845271,13059.138838819992,46.709579250004026,54467.81226192001
2023-10-20,23:41:13.000,293,11056800,-795,0,1697845272,13059.138838819992,46.74482490000082,54467.85418464
2023-10-20,23:41:14.000,293,11056782,-795,0,1697845273,13059.091684649997,46.78711968000425,54467.8052748
2023-10-20,23:41:15.000,293,11056786,-795,0,1697845274,13059.118629889992,46.850561849998485,54467.82623616
2023-10-20,23:41:16.000,293,11056804,-795,0,1697845275,13059.145575130002,46.850561849998485,54467.83322328001
2023-10-20,23:41:17.000,293,11056856,-795,0,1697845276,13059.078212029992,46.899905760001275,54467.83322328001
2023-10-20,23:41:18.000,293,11056804,-795,0,1697845277,13059.105157270002,46.892856630001916,54467.889120240005
2023-10-20,23:41:19.000,293,11056806,-795,0,1697845278,13059.125366200002,46.91400401999999,54467.90309448001
2023-10-20,23:41:20.000,293,11056787,-795,0,1697845279,13059.246619780002,46.93515140999807,54468.06379824
2023-10-20,23:41:21.000,293,11056856,-795,0,1697845280,13059.219674539992,46.9774461900015,54468.105720960004
2023-10-20,23:41:22.000,293,11056767,-795,0,1697845281,13059.287037640002,46.9774461900015,54468.11270808
2023-10-20,23:41:23.000,293,11056786,-795,0,1697845282,13059.313982879998,47.0126918399983,54468.11969520001
2023-10-20,23:41:24.000,293,11056765,-795,0,1697845283,13059.266828710002,46.98449532000086,54468.07777248001
2023-10-20,23:41:25.000,293,11056822,-795,0,1697845284,13059.287037640002,47.03383923000365,54468.02187552
2023-10-20,23:41:26.000,293,11056829,-795,0,1697845285,13059.340928119993,47.076134009999805,54468.14065656
2023-10-20,23:41:27.000,293,11056775,-795,0,1697845286,13059.388082289988,47.05498662000173,54468.224502000005
2023-10-20,23:41:28.000,293,11056813,-795,0,1697845287,13059.394818599998,47.09023226999852,54468.16860504001
2023-10-20,23:41:29.000,293,11056788,-795,0,1697845288,13059.448709079988,47.118428790003236,54468.16161792
2023-10-20,23:41:30.000,293,11056813,-795,0,1697845289,13059.543017419994,47.132527050001954,54468.23148912
2023-10-20,23:41:31.000,293,11056823,-795,0,1697845290,13059.617116829999,47.17482182999811,54468.13366944
2023-10-20,23:41:32.000,293,11056817,-795,0,1697845291,13059.617116829999,47.28760791000241,54468.0847596
2023-10-20,23:41:33.000,293,11056847,-795,0,1697845292,13059.603644209994,47.41449224999815,54468.13366944
2023-10-20,23:41:34.000,293,11056823,-795,0,1697845293,13059.475654319998,47.50613094000437,54468.19655352001
2023-10-20,23:41:35.000,293,11056836,-795,0,1697845294,13059.502599559994,47.50613094000437,54468.3293088
2023-10-20,23:41:36.000,293,11056845,-795,0,1697845295,13059.421763839993,47.477934419999656,54468.441102720004
2023-10-20,23:41:37.000,293,11056831,-795,0,1697845296,13059.462181699993,47.44973790000222,54468.41315424001
2023-10-20,23:41:38.000,293,11056778,-795,0,1697845297,13059.482390629993,47.42154138000478,54468.50398680001
2023-10-20,23:41:39.000,293,11056759,-795,0,1697845298,13059.468918009989,47.40744311999879,54468.42014136
2023-10-20,23:41:40.000,293,11056811,-795,0,1697845299,13059.455445389998,47.40744311999879,54468.343283040005
2023-10-20,23:41:41.000,293,11056777,-795,0,1697845300,13059.441972769993,47.37219747000199,54468.392192880005
2023-10-20,23:41:42.000,293,11056813,-795,0,1697845301,13059.563226349994,47.38629573000071,54468.50398680001
2023-10-20,23:41:43.000,293,11056785,-795,0,1697845302,13059.623853139994,47.40744311999879,54468.70661328
2023-10-20,23:41:44.000,293,11056808,-795,0,1697845303,13059.684479929994,47.40039398999943,54468.80443296
2023-10-20,23:41:45.000,293,11056842,-795,0,1697845304,13059.7989972,47.4356396400035,54468.95814960001
2023-10-20,23:41:46.000,293,11056823,-795,0,1697845305,13059.87309660999,47.42859051000414,54468.97212384
2023-10-20,23:41:47.000,293,11056837,-795,0,1697845306,13059.87983292,47.365148340002634,54469.00705944001
2023-10-20,23:41:48.000,293,11056804,-795,0,1697845307,13059.98087757,47.38629573000071,54469.04199504
2023-10-20,23:41:49.000,293,11056812,-795,0,1697845308,13059.987613879995,47.37924660000135,54468.90923976001
2023-10-20,23:41:50.000,293,11056844,-795,0,1697845309,13060.01455911999,47.37219747000199,54468.93020112
2023-10-20,23:41:51.000,293,11056854,-795,0,1697845310,13060.115603769991,47.315804429999844,54469.00705944001
2023-10-20,23:41:52.000,293,11056822,-795,0,1697845311,13060.169494249996,47.28760791000241,54469.02103368
2023-10-20,23:41:53.000,293,11056819,-795,0,1697845312,13060.189703179996,47.351050080003915,54468.98609808001
2023-10-20,23:41:54.000,293,11056810,-795,0,1697845313,13060.243593660001,47.32990268999856,54468.97212384
2023-10-20,23:41:55.000,293,11056852,-795,0,1697845314,13060.196439489991,47.3228535599992,54469.03500792001
2023-10-20,23:41:56.000,293,11056820,-795,0,1697845315,13060.297484139992,47.365148340002634,54469.15378896001
2023-10-20,23:41:57.000,293,11056764,-795,0,1697845316,13060.310956759997,47.45678703000158,54469.19571168
2023-10-20,23:41:58.000,293,11056851,-795,0,1697845317,13060.452419269997,47.44268877000286,54469.25160864001
2023-10-20,23:41:59.000,293,11056823,-795,0,1697845318,13060.472628199997,47.44268877000286,54469.28654424
2023-10-20,23:42:00.000,293,11056797,-795,0,1697845319,13060.526518680002,47.4708852900003,54469.36340256
2023-10-20,23:42:01.000,293,11056838,-795,0,1697845320,13060.654508569998,47.44973790000222,54469.566029040005
2023-10-20,23:42:02.000,293,11056834,-795,0,1697845321,13060.688190119989,47.49908180999773,54469.635900240006
2023-10-20,23:42:03.000,293,11056822,-795,0,1697845322,13060.748816909989,47.477934419999656,54469.684810080005
2023-10-20,23:42:04.000,293,11056833,-795,0,1697845323,13060.795971079999,47.534327460001805,54469.69878432
2023-10-20,23:42:05.000,293,11056832,-795,0,1697845324,13060.836388939999,47.60481876000267,54469.70577144001
2023-10-20,23:42:06.000,293,11056818,-795,0,1697845325,13060.964378829995,47.64006440999947,54469.852500960005
2023-10-20,23:42:07.000,293,11056805,-795,0,1697845326,13060.99132406999,47.63301528000011,54469.83852672
2023-10-20,23:42:08.000,293,11056834,-795,0,1697845327,13061.05195085999,47.6823591900029,54469.88044944
2023-10-20,23:42:09.000,293,11056828,-795,0,1697845328,13061.11257764999,47.710555710000335,54470.020191840005
2023-10-20,23:42:10.000,293,11056780,-795,0,1697845329,13061.21362229999,47.717604839999694,54470.0760888
2023-10-20,23:42:11.000,293,11056805,-795,0,1697845330,13061.2809854,47.74580136000441,54470.11102440001
2023-10-20,23:42:12.000,293,11056823,-795,0,1697845331,13061.348348499996,47.766948750002484,54470.187882720005
2023-10-20,23:42:13.000,293,11056833,-795,0,1697845332,13061.382030050001,47.79514526999992,54470.20185696
2023-10-20,23:42:14.000,293,11056835,-795,0,1697845333,13061.489811009997,47.85153831000207,54470.24377968
2023-10-20,23:42:15.000,293,11056823,-795,0,1697845334,13061.584119350002,47.83039092000399,54470.38352208
2023-10-20,23:42:16.000,293,11056845,-795,0,1697845335,13061.705372930002,47.87268570000015,54470.41147056
2023-10-20,23:42:17.000,293,11056817,-795,0,1697845336,13061.732318169998,47.87973482999951,54470.48832888
2023-10-20,23:42:18.000,293,11056835,-795,0,1697845337,13061.779472339993,47.92202961000294,54470.42544480001
2023-10-20,23:42:19.000,293,11056868,-795,0,1697845338,13061.833362819998,47.886783959998866,54470.523264480005
2023-10-20,23:42:20.000,293,11056848,-795,0,1697845339,13061.880516989993,47.87973482999951,54470.55121296
2023-10-20,23:42:21.000,293,11056808,-795,0,1697845340,13061.934407469998,47.893833089998225,54470.6001228
2023-10-20,23:42:22.000,293,11056804,-795,0,1697845341,13061.974825329999,47.87268570000015,54470.65601976
2023-10-20,23:42:23.000,293,11056809,-795,0,1697845342,13062.055661049999,47.87973482999951,54470.66300688001
2023-10-20,23:42:24.000,293,11056821,-795,0,1697845343,13062.096078909999,47.87973482999951,54470.7049296
2023-10-20,23:42:25.000,293,11056816,-795,0,1697845344,13062.19712356,47.87268570000015,54470.83069776001
2023-10-20,23:42:26.000,293,11056836,-795,0,1697845345,13062.244277729995,47.87268570000015,54470.83069776001
2023-10-20,23:42:27.000,293,11056823,-795,0,1697845346,13062.325113449995,47.85153831000207,54470.76082656001
2023-10-20,23:42:28.000,293,11056812,-795,0,1697845347,13062.33858607,47.83744005000335,54470.72589096
2023-10-20,23:42:29.000,293,11056875,-795,0,1697845348,13062.426158099996,47.78809614000056,54470.809736400006
2023-10-20,23:42:30.000,293,11056816,-795,0,1697845349,13062.513730129991,47.73875222999777,54471.01236288
2023-10-20,23:42:31.000,293,11056847,-795,0,1697845350,13062.621511090001,47.703506580000976,54471.00537576
2023-10-20,23:42:32.000,293,11056839,-795,0,1697845351,13062.675401569992,47.68940832000226,54471.075246960005
2023-10-20,23:42:33.000,293,11056802,-795,0,1697845352,13062.688874189997,47.67531006000354,54471.13114392
2023-10-20,23:42:34.000,293,11056814,-795,0,1697845353,13062.756237289992,47.654162669998186,54471.06127272
2023-10-20,23:42:35.000,293,11056825,-795,0,1697845354,13062.789918839997,47.55547484999988,54471.03332424
2023-10-20,23:42:36.000,293,11056803,-795,0,1697845355,13062.857281939992,47.527278330002446,54471.10319544
2023-10-20,23:42:37.000,293,11056804,-795,0,1697845356,13062.911172419997,47.492032679998374,54471.15210528
2023-10-20,23:42:38.000,293,11056832,-795,0,1697845357,13062.998744449993,47.42154138000478,54471.09620832001
2023-10-20,23:42:39.000,293,11056825,-795,0,1697845358,13063.005480759988,47.39334486000007,54471.08922120001
2023-10-20,23:42:40.000,293,11056856,-795,0,1697845359,13063.059371239993,47.351050080003915,54471.18005376
2023-10-20,23:42:41.000,293,11056817,-795,0,1697845360,13063.153679579998,47.259411389997695,54471.291847680004
2023-10-20,23:42:42.000,293,11056836,-795,0,1697845361,13063.119998029993,47.17482182999811,54471.09620832001
2023-10-20,23:42:43.000,293,11056819,-795,0,1697845362,13063.173888509999,47.181870960004744,54471.11716968001
2023-10-20,23:42:44.000,293,11056821,-795,0,1697845363,13063.194097439999,47.13957618000131,54471.20800224
2023-10-20,23:42:45.000,293,11056863,-795,0,1697845364,13063.26819684999,47.125477920002595,54471.27787344
2023-10-20,23:42:46.000,293,11056831,-795,0,1697845365,13063.254724229999,47.09728139999788,54471.24992496
2023-10-20,23:42:47.000,293,11056798,-795,0,1697845366,13063.342296259994,47.03383923000365,54471.312809040006
2023-10-20,23:42:48.000,293,11056836,-795,0,1697845367,13063.315351019999,46.99154445000022,54471.368706
2023-10-20,23:42:49.000,293,11056838,-795,0,1697845368,13063.402923049995,46.956298800003424,54471.47351280001
2023-10-20,23:42:50.000,293,11056810,-795,0,1697845369,13063.40965935999,46.87170924000384,54471.39665448
2023-10-20,23:42:51.000,293,11056813,-795,0,1697845370,13063.382714119994,46.79416881000361,54471.2988348
2023-10-20,23:42:52.000,293,11056837,-795,0,1697845371,13063.49049507999,46.78007055000489,54471.52242264001
2023-10-20,23:42:53.000,293,11056824,-795,0,1697845372,13063.47028614999,46.709579250004026,54471.38268024001
2023-10-20,23:42:54.000,293,11056824,-795,0,1697845373,13063.53091293999,46.6320388200038,54471.40364160001
2023-10-20,23:42:55.000,293,11056814,-795,0,1697845374,13063.59827604,46.617940559997805,54471.55735824
2023-10-20,23:42:56.000,293,11056824,-795,0,1697845375,13063.67237544999,46.547449260004214,54471.57133248001
2023-10-20,23:42:57.000,293,11056811,-795,0,1697845376,13063.685848069996,46.51220361000014,54471.60626808
2023-10-20,23:42:58.000,293,11056830,-795,0,1697845377,13063.712793309991,46.441712309999275,54471.592293839996
2023-10-20,23:42:59.000,293,11056804,-795,0,1697845378,13063.733002239991,46.37827013999777,54471.65517792
2023-10-20,23:43:00.000,293,11056829,-795,0,1697845379,13063.773420099991,46.34302449000097,54471.627229440004
2023-10-20,23:43:01.000,293,11056828,-795,0,1697845380,13063.800365340001,46.28663144999882,54471.592293839996
2023-10-20,23:43:02.000,293,11056853,-795,0,1697845381,13063.860992130001,46.251385800002026,54471.60626808
2023-10-20,23:43:03.000,293,11056854,-795,0,1697845382,13063.847519509996,46.23023841000395,54471.53639688
2023-10-20,23:43:04.000,293,11056844,-795,0,1697845383,13063.874464749992,46.15269798000372,54471.543384
2023-10-20,23:43:05.000,293,11056854,-795,0,1697845384,13063.988982019997,46.10335407000093,54471.648190800006
2023-10-20,23:43:06.000,293,11056847,-795,0,1697845385,13063.968773089997,46.082206680002855,54471.6132552
2023-10-20,23:43:07.000,293,11056791,-795,0,1697845386,13064.002454640002,46.01876451000135,54471.58530672
2023-10-20,23:43:08.000,293,11056845,-795,0,1697845387,13063.982245710002,46.00466625000263,54471.55037112001
2023-10-20,23:43:09.000,293,11056813,-795,0,1697845388,13064.009190949997,45.99761712000327,54471.578319600005
2023-10-20,23:43:10.000,293,11056828,-795,0,1697845389,13064.063081430002,46.00466625000263,54471.63421656
2023-10-20,23:43:11.000,293,11056818,-795,0,1697845390,13064.069817739997,45.976469729997916,54471.6132552
2023-10-20,23:43:12.000,293,11056833,-795,0,1697845391,13064.076554049992,45.94827321000048,54471.72504912
2023-10-20,23:43:13.000,293,11056852,-795,0,1697845392,13064.076554049992,45.94827321000048,54471.70408776
2023-10-20,23:43:14.000,293,11056798,-795,0,1697845393,13064.049608809997,45.905978430004325,54471.67613928
2023-10-20,23:43:15.000,293,11056829,-795,0,1697845394,13064.036136189992,45.9271258200024,54471.578319600005
2023-10-20,23:43:16.000,293,11056774,-795,0,1697845395,13064.036136189992,45.94122408000112,54471.69011352001
2023-10-20,23:43:17.000,293,11056849,-795,0,1697845396,13064.069817739997,45.89188016999833,54471.66216504
2023-10-20,23:43:18.000,293,11056838,-795,0,1697845397,13064.015927259992,45.89188016999833,54471.69011352001
2023-10-20,23:43:19.000,293,11056836,-795,0,1697845398,13064.015927259992,45.88483103999897,54471.697100640005
2023-10-20,23:43:20.000,293,11056838,-795,0,1697845399,13064.042872500002,45.92007669000304,54471.72504912
2023-10-20,23:43:21.000,293,11056791,-795,0,1697845400,13064.083290360002,45.89188016999833,54471.794920320004
2023-10-20,23:43:22.000,293,11056879,-795,0,1697845401,13064.022663570002,45.863683650000894,54471.84383016
2023-10-20,23:43:23.000,293,11056766,-795,0,1697845402,13063.995718329992,45.913027560003684,54471.72504912
2023-10-20,23:43:24.000,293,11056835,-795,0,1697845403,13063.948564159997,45.92007669000304,54471.648190800006
2023-10-20,23:43:25.000,293,11056858,-795,0,1697845404,13063.941827850002,45.913027560003684,54471.63421656
2023-10-20,23:43:26.000,293,11056821,-795,0,1697845405,13063.955300469992,45.87073278000025,54471.71806200001
2023-10-20,23:43:27.000,293,11056843,-795,0,1697845406,13063.955300469992,45.89892929999769,54471.72504912
2023-10-20,23:43:28.000,293,11056835,-795,0,1697845407,13063.988982019997,45.863683650000894,54471.648190800006
2023-10-20,23:43:29.000,293,11056858,-795,0,1697845408,13064.015927259992,45.82138887000474,54471.648190800006
2023-10-20,23:43:30.000,293,11056812,-795,0,1697845409,13064.069817739997,45.76499583000259,54471.62024232001
2023-10-20,23:43:31.000,293,11056838,-795,0,1697845410,13064.103499290002,45.77909409000131,54471.627229440004
2023-10-20,23:43:32.000,293,11056829,-795,0,1697845411,13064.076554049992,45.72270104999916,54471.69011352001
2023-10-20,23:43:33.000,293,11056862,-795,0,1697845412,13064.123708220002,45.673357140003645,54471.51543552
2023-10-20,23:43:34.000,293,11056852,-795,0,1697845413,13064.157389769993,45.631062360000215,54471.6132552
2023-10-20,23:43:35.000,293,11056787,-795,0,1697845414,13064.211280249998,45.60991497000214,54471.66915216001
2023-10-20,23:43:36.000,293,11056839,-795,0,1697845415,13064.278643349993,45.56057105999935,54471.72504912
2023-10-20,23:43:37.000,293,11056840,-795,0,1697845416,13064.278643349993,45.58876758000406,54471.67613928
2023-10-20,23:43:38.000,293,11056793,-795,0,1697845417,13064.312324899998,45.51827628000319,54471.6132552
2023-10-20,23:43:39.000,293,11056818,-795,0,1697845418,13064.305588589988,45.53237454000191,54471.71107488
2023-10-20,23:43:40.000,293,11056837,-795,0,1697845419,13064.312324899998,45.56057105999935,54471.77395896
2023-10-20,23:43:41.000,293,11056842,-795,0,1697845420,13064.366215379989,45.60286584000278,54471.70408776
2023-10-20,23:43:42.000,293,11056832,-795,0,1697845421,13064.426842169989,45.5817184500047,54471.66216504
2023-10-20,23:43:43.000,293,11056844,-795,0,1697845422,13064.406633239989,45.59581671000342,54471.56434536
2023-10-20,23:43:44.000,293,11056836,-795,0,1697845423,13064.440314789994,45.52532541000255,54471.60626808
2023-10-20,23:43:45.000,293,11056834,-795,0,1697845424,13064.58851360999,45.51827628000319,54471.87876576
2023-10-20,23:43:46.000,293,11056826,-795,0,1697845425,13064.55483206,45.49007975999848,54471.85780440001
2023-10-20,23:43:47.000,293,11056815,-795,0,1697845426,13064.56830467999,45.51827628000319,54471.85081728
2023-10-20,23:43:48.000,293,11056813,-795,0,1697845427,13064.541359439994,45.54647280000063,54471.72504912
2023-10-20,23:43:49.000,293,11056835,-795,0,1697845428,13064.500941579994,45.574669319998065,54471.66915216001
2023-10-20,23:43:50.000,293,11056844,-795,0,1697845429,13064.534623129999,45.58876758000406,54471.76697184001
2023-10-20,23:43:51.000,293,11056856,-795,0,1697845430,13064.601986229995,45.666308010004286,54471.77395896
2023-10-20,23:43:52.000,293,11056831,-795,0,1697845431,13064.60872253999,45.70860279000044,54471.864791520005
2023-10-20,23:43:53.000,293,11056842,-795,0,1697845432,13064.601986229995,45.76499583000259,54471.77395896
2023-10-20,23:43:54.000,293,11056839,-795,0,1697845433,13064.61545885,45.800241479999386,54471.72504912
2023-10-20,23:43:55.000,293,11056828,-795,0,1697845434,13064.662613019995,45.89188016999833,54471.759984719996
2023-10-20,23:43:56.000,293,11056832,-795,0,1697845435,13064.68955825999,45.99056799000391,54471.73902336001
2023-10-20,23:43:57.000,293,11056863,-795,0,1697845436,13064.81081183999,46.032862770000065,54471.67613928
2023-10-20,23:43:58.000,293,11056835,-795,0,1697845437,13064.89838387,45.98351886000455,54471.56434536
2023-10-20,23:43:59.000,293,11056811,-795,0,1697845438,13064.945538039996,45.93417495000176,54471.63421656
2023-10-20,23:44:00.000,293,11056836,-795,0,1697845439,13064.992692209991,45.863683650000894,54471.83684304001
2023-10-20,23:44:01.000,293,11056831,-795,0,1697845440,13064.95901066,45.9271258200024,54471.82985592
2023-10-20,23:44:02.000,293,11056818,-795,0,1697845441,13064.925329109996,45.89188016999833,54471.84383016
2023-10-20,23:44:03.000,293,11056816,-795,0,1697845442,13064.87817494,45.98351886000455,54471.90671424001
2023-10-20,23:44:04.000,293,11056820,-795,0,1697845443,13064.87143862999,46.01876451000135,54471.77395896
2023-10-20,23:44:05.000,293,11056855,-795,0,1697845444,13064.85796601,46.09630494000157,54471.80889456001
2023-10-20,23:44:06.000,293,11056849,-795,0,1697845445,13064.89838387,46.06810842000414,54471.85780440001
2023-10-20,23:44:07.000,293,11056814,-795,0,1697845446,13065.033110069991,46.04696102999878,54471.96959832
2023-10-20,23:44:08.000,293,11056832,-795,0,1697845447,13065.107209479997,46.04696102999878,54472.07440512001
2023-10-20,23:44:09.000,293,11056817,-795,0,1697845448,13065.134154719992,46.00466625000263,54472.00453392001
2023-10-20,23:44:10.000,293,11056829,-795,0,1697845449,13065.154363649992,45.94122408000112,54471.9975468
2023-10-20,23:44:11.000,293,11056813,-795,0,1697845450,13065.248671989997,45.9271258200024,54472.081392240005
2023-10-20,23:44:12.000,293,11056799,-795,0,1697845451,13065.289089849997,45.87073278000025,54472.03946952
2023-10-20,23:44:13.000,293,11056788,-795,0,1697845452,13065.309298779997,45.800241479999386,54471.927675599996
2023-10-20,23:44:14.000,293,11056847,-795,0,1697845453,13065.390134499998,45.687455400002364,54471.93466272001
2023-10-20,23:44:15.000,293,11056809,-795,0,1697845454,13065.491179149998,45.673357140003645,54472.05344376001
2023-10-20,23:44:16.000,293,11056840,-795,0,1697845455,13065.592223799998,45.616964100001496,54472.14427632001
2023-10-20,23:44:17.000,293,11056840,-795,0,1697845456,13065.612432729999,45.60286584000278,54472.08837936
2023-10-20,23:44:18.000,293,11056826,-795,0,1697845457,13065.700004759994,45.52532541000255,54472.11632784
2023-10-20,23:44:19.000,293,11056822,-795,0,1697845458,13065.720213689994,45.51122715000383,54472.22812176
2023-10-20,23:44:20.000,293,11056835,-795,0,1697845459,13065.78757678999,45.51122715000383,54472.21414752
2023-10-20,23:44:21.000,293,11056824,-795,0,1697845460,13065.77410417,45.504178020004474,54472.263057359996
2023-10-20,23:44:22.000,293,11056791,-795,0,1697845461,13065.83473096,45.46188324000104,54472.249083120005
2023-10-20,23:44:23.000,293,11056827,-795,0,1697845462,13065.82799464999,45.454834110001684,54472.22113464001
2023-10-20,23:44:24.000,293,11056836,-795,0,1697845463,13065.902094059995,45.46188324000104,54472.28401872
2023-10-20,23:44:25.000,293,11056869,-795,0,1697845464,13065.94924822999,45.454834110001684,54472.32594144
2023-10-20,23:44:26.000,293,11056809,-795,0,1697845465,13066.03008394999,45.41253932999825,54472.39581264
2023-10-20,23:44:27.000,293,11056808,-795,0,1697845466,13066.00987501999,45.38434281000082,54472.3818384
2023-10-20,23:44:28.000,293,11056798,-795,0,1697845467,13065.94924822999,45.37729368000146,54472.14427632001
2023-10-20,23:44:29.000,293,11056801,-795,0,1697845468,13065.7943131,45.405490199998894,54472.17921192
2023-10-20,23:44:30.000,293,11056834,-795,0,1697845469,13065.713477379999,45.574669319998065,54472.249083120005
2023-10-20,23:44:31.000,293,11056821,-795,0,1697845470,13065.74715892999,45.82138887000474,54472.28401872
2023-10-20,23:44:32.000,293,11056868,-795,0,1697845471,13065.88862143999,45.913027560003684,54472.30498008
2023-10-20,23:44:33.000,293,11056803,-795,0,1697845472,13066.023347639995,45.87778190999961,54472.38882552001
2023-10-20,23:44:34.000,293,11056885,-795,0,1697845473,13066.07723812,45.89892929999769,54472.40978688001
2023-10-20,23:44:35.000,293,11056857,-795,0,1697845474,13066.104183359996,45.94122408000112,54472.430748239996
2023-10-20,23:44:36.000,293,11056857,-795,0,1697845475,13066.15807384,45.95532233999984,54472.42376112
2023-10-20,23:44:37.000,293,11056821,-795,0,1697845476,13066.17828277,46.075157550003496,54472.45869672001
2023-10-20,23:44:38.000,293,11056854,-795,0,1697845477,13066.151337529991,46.089255810002214,54472.40978688001
2023-10-20,23:44:39.000,293,11056870,-795,0,1697845478,13066.11091966999,46.16679624000244,54472.430748239996
2023-10-20,23:44:40.000,293,11056852,-795,0,1697845479,13066.205228009996,46.19499275999988,54472.3818384
2023-10-20,23:44:41.000,293,11056804,-795,0,1697845480,13066.252382179991,46.29368057999818,54472.61241336
2023-10-20,23:44:42.000,293,11056805,-795,0,1697845481,13066.265854799996,46.307778840004175,54472.591452
2023-10-20,23:44:43.000,293,11056861,-795,0,1697845482,13066.265854799996,46.37122100999841,54472.598439119996
2023-10-20,23:44:44.000,293,11056867,-795,0,1697845483,13066.245645869996,46.46285970000463,54472.49363232
2023-10-20,23:44:45.000,293,11056796,-795,0,1697845484,13066.225436939996,46.46990883000399,54472.416774000005
2023-10-20,23:44:46.000,293,11056853,-795,0,1697845485,13066.339954210001,46.498105350001424,54472.654336080006
2023-10-20,23:44:47.000,293,11056832,-795,0,1697845486,13066.373635759992,46.53335099999822,54472.64734896001
2023-10-20,23:44:48.000,293,11056852,-795,0,1697845487,13066.393844689992,46.547449260004214,54472.703245920005
2023-10-20,23:44:49.000,293,11056816,-795,0,1697845488,13066.461207790002,46.610891429998446,54472.72420728001
2023-10-20,23:44:50.000,293,11056810,-795,0,1697845489,13066.501625650002,46.64613708000252,54472.79407848001
2023-10-20,23:44:51.000,293,11056869,-795,0,1697845490,13066.481416720002,46.6320388200038,54472.752155760005
2023-10-20,23:44:52.000,293,11056860,-795,0,1697845491,13066.521834580002,46.660235340001236,54472.71023304
2023-10-20,23:44:53.000,293,11056832,-795,0,1697845492,13066.528570889997,46.73777577000146,54472.68228456
2023-10-20,23:44:54.000,293,11056868,-795,0,1697845493,13066.575725059993,46.75187403000018,54472.6613232
2023-10-20,23:44:55.000,293,11056813,-795,0,1697845494,13066.636351849993,46.723677510002744,54472.703245920005
2023-10-20,23:44:56.000,293,11056839,-795,0,1697845495,13066.703714949988,46.74482490000082,54472.79407848001
2023-10-20,23:44:57.000,293,11056805,-795,0,1697845496,13066.757605429993,46.75187403000018,54472.75914288
2023-10-20,23:44:58.000,293,11056826,-795,0,1697845497,13066.791286979998,46.723677510002744,54472.752155760005
2023-10-20,23:44:59.000,293,11056807,-795,0,1697845498,13066.764341739989,46.73777577000146,54472.6613232
2023-10-20,23:45:00.000,293,11056785,-795,0,1697845499,13066.838441149994,46.70253012000467,54472.66831032
2023-10-20,23:45:01.000,293,11056840,-795,0,1697845500,13066.94622210999,46.660235340001236,54472.74516864001
2023-10-20,23:45:02.000,293,11056797,-795,0,1697845501,13067.020321519994,46.62498969000444,54472.75914288
2023-10-20,23:45:03.000,293,11056859,-795,0,1697845502,13067.01358521,46.55449839000357,54472.703245920005
2023-10-20,23:45:04.000,293,11056831,-795,0,1697845503,13067.040530449995,46.51220361000014,54472.72420728001
2023-10-20,23:45:05.000,293,11056842,-795,0,1697845504,13067.121366169995,46.441712309999275,54472.84997544
2023-10-20,23:45:06.000,293,11056824,-795,0,1697845505,13067.13483879,46.3853192700044,54472.82901408
2023-10-20,23:45:07.000,293,11056813,-795,0,1697845506,13067.13483879,46.32892623000225,54472.8360012
2023-10-20,23:45:08.000,293,11056870,-795,0,1697845507,13067.121366169995,46.27958231999946,54472.79407848001
2023-10-20,23:45:09.000,293,11056863,-795,0,1697845508,13067.161784029995,46.209091019998596,54472.81503984001
2023-10-20,23:45:10.000,293,11056843,-795,0,1697845509,13067.20893819999,46.12450145999901,54472.9058724
2023-10-20,23:45:11.000,293,11056870,-795,0,1697845510,13067.242619749995,46.09630494000157,54472.89888528
2023-10-20,23:45:12.000,293,11056823,-795,0,1697845511,13067.343664399996,46.032862770000065,54472.92683376
2023-10-20,23:45:13.000,293,11056851,-795,0,1697845512,13067.39755488,45.96942059999856,54472.96176936001
2023-10-20,23:45:14.000,293,11056839,-795,0,1697845513,13067.41776381,45.94827321000048,54472.84298832001
2023-10-20,23:45:15.000,293,11056841,-675,0,1697845514,13067.491863219992,45.905978430004325,54472.88491104
2023-10-20,23:45:16.000,293,11056847,-795,0,1697845515,13067.505335839996,45.913027560003684,54472.870936800005
2023-10-20,23:45:17.000,293,11056847,-795,0,1697845516,13067.559226320001,45.89188016999833,54472.91285952001
2023-10-20,23:45:18.000,293,11056843,-795,0,1697845517,13067.619853110002,45.863683650000894,54472.73818152
2023-10-20,23:45:19.000,293,11056831,-795,0,1697845518,13067.693952519992,45.78614322000067,54472.766129999996
2023-10-20,23:45:20.000,293,11056826,-795,0,1697845519,13067.768051929997,45.680406270003004,54472.89189816001
2023-10-20,23:45:21.000,293,11056808,-795,0,1697845520,13067.747842999997,45.60286584000278,54472.870936800005
2023-10-20,23:45:22.000,293,11056831,-795,0,1697845521,13067.761315620002,45.58876758000406,54472.822026960006
2023-10-20,23:45:23.000,293,11056786,-795,0,1697845522,13067.761315620002,45.666308010004286,54472.801065600004
2023-10-20,23:45:24.000,293,11056837,-795,0,1697845523,13067.714161449992,45.74384844000451,54472.801065600004
2023-10-20,23:45:25.000,293,11056879,-795,0,1697845524,13067.781524550002,45.70860279000044,54472.801065600004
2023-10-20,23:45:26.000,293,11056825,-795,0,1697845525,13067.842151340003,45.74384844000451,54472.919846640005
2023-10-20,23:45:27.000,293,11056831,-795,0,1697845526,13067.896041819993,45.77204496000195,54473.01766632
2023-10-20,23:45:28.000,293,11056834,-795,0,1697845527,13067.896041819993,45.75089757000387,54472.989717840006
2023-10-20,23:45:29.000,293,11056867,-795,0,1697845528,13067.997086469994,45.77204496000195,54473.05260192
2023-10-20,23:45:30.000,293,11056812,-795,0,1697845529,13068.050976949999,45.75089757000387,54473.17837008001
2023-10-20,23:45:31.000,293,11056787,-795,0,1697845530,13068.077922189994,45.73679930999788,54473.1853572
2023-10-20,23:45:32.000,293,11056845,-795,0,1697845531,13068.111603739999,45.74384844000451,54473.22727992001
2023-10-20,23:45:33.000,293,11056831,-795,0,1697845532,13068.111603739999,45.73679930999788,54473.12946024001
2023-10-20,23:45:34.000,293,11056853,-795,0,1697845533,13068.158757909994,45.72975017999852,54473.19234432
2023-10-20,23:45:35.000,293,11056852,-795,0,1697845534,13068.14528528999,45.70155366000108,54473.136447360004
2023-10-20,23:45:36.000,293,11056821,-795,0,1697845535,13068.239593629994,45.687455400002364,54473.33208672
2023-10-20,23:45:37.000,293,11056861,-795,0,1697845536,13068.320429349995,45.631062360000215,54473.40894504
2023-10-20,23:45:38.000,293,11056791,-795,0,1697845537,13068.32716565999,45.638111489999574,54473.38798368
2023-10-20,23:45:39.000,293,11056757,-795,0,1697845538,13068.360847209995,45.56057105999935,54473.29715112001
2023-10-20,23:45:40.000,293,11056787,-795,0,1697845539,13068.36758351999,45.504178020004474,54473.304138240004
2023-10-20,23:45:41.000,293,11056815,-795,0,1697845540,13068.441682929995,45.447784980002325,54473.3600352
2023-10-20,23:45:42.000,293,11056847,-795,0,1697845541,13068.502309719996,45.440735850002966,54473.353048080004
2023-10-20,23:45:43.000,293,11056821,-795,0,1697845542,13068.37431983,45.398441069999535,54473.12247312
2023-10-20,23:45:44.000,293,11056824,-795,0,1697845543,13068.441682929995,45.34909716000402,54473.36702232001
2023-10-20,23:45:45.000,293,11056857,-795,0,1697845544,13068.46862816999,45.29270412000187,54473.40894504
2023-10-20,23:45:46.000,293,11056803,-795,0,1697845545,13068.38779244999,45.271556730003795,54473.31112536
2023-10-20,23:45:47.000,293,11056828,-795,0,1697845546,13068.51578234,45.20811456000229,54473.56266168001
2023-10-20,23:45:48.000,293,11056797,-795,0,1697845547,13068.51578234,45.14467239000078,54473.4299064
2023-10-20,23:45:49.000,293,11056801,-795,0,1697845548,13068.54946388999,45.10237761000462,54473.422919280005
2023-10-20,23:45:50.000,293,11056837,-795,0,1697845549,13068.670717469991,44.996640659999684,54473.56266168001
2023-10-20,23:45:51.000,293,11056834,-795,0,1697845550,13068.771762119992,44.996640659999684,54473.70240408001
2023-10-20,23:45:52.000,293,11056822,-795,0,1697845551,13068.818916290002,44.90500197000074,54473.64650712
2023-10-20,23:45:53.000,293,11056801,-795,0,1697845552,13068.879543080002,44.85565805999795,54473.59759728
2023-10-20,23:45:54.000,293,11056813,-795,0,1697845553,13068.893015699992,44.813363280001795,54473.57663592
2023-10-20,23:45:55.000,293,11056776,-795,0,1697845554,13068.953642489992,44.771068499998364,54473.63253288001
2023-10-20,23:45:56.000,293,11056827,-795,0,1697845555,13069.000796660002,44.70762633000413,54473.688429840004
2023-10-20,23:45:57.000,293,11056822,-795,0,1697845556,13069.088368689998,44.70057720000477,54473.709391200005
2023-10-20,23:45:58.000,293,11056801,-795,0,1697845557,13069.108577619998,44.60188937999919,54473.6045844
2023-10-20,23:45:59.000,293,11056823,-795,0,1697845558,13069.196149649993,44.580741990001115,54473.63253288001
2023-10-20,23:46:00.000,293,11056800,-795,0,1697845559,13069.250040129999,44.531398079998326,54473.77227528
2023-10-20,23:46:01.000,293,11056885,-795,0,1697845560,13069.276985369994,44.51025069000025,54473.82118512001
2023-10-20,23:46:02.000,293,11056836,-795,0,1697845561,13069.310666919999,44.50320156000089,54473.814198
2023-10-20,23:46:03.000,293,11056737,-795,0,1697845562,13069.378030019994,44.460906780004734,54473.83515936
2023-10-20,23:46:04.000,293,11056850,-795,0,1697845563,13069.351084779999,44.460906780004734,54473.73733968
2023-10-20,23:46:05.000,293,11056831,-795,0,1697845564,13069.330875849999,44.44680851999874,54473.807210880004
2023-10-20,23:46:06.000,293,11056810,-795,0,1697845565,13069.46560204999,44.39041548000387,54473.877082080005
2023-10-20,23:46:07.000,293,11056834,-795,0,1697845566,13069.50601990999,44.319924180003,54473.925991920005
2023-10-20,23:46:08.000,293,11056791,-795,0,1697845567,13069.50601990999,44.29172765999829,54473.90503056
2023-10-20,23:46:09.000,293,11056819,-795,0,1697845568,13069.53296515,44.24238375000277,54473.96092752
2023-10-20,23:46:10.000,293,11056818,-795,0,1697845569,13069.640746109995,44.221236360004696,54474.0587472
2023-10-20,23:46:11.000,293,11056739,-795,0,1697845570,13069.64748241999,44.16484332000255,54474.1286184
2023-10-20,23:46:12.000,293,11056856,-795,0,1697845571,13069.701372899995,44.136646799997834,54474.13560552001
2023-10-20,23:46:13.000,293,11056818,-795,0,1697845572,13069.75526338,44.11549940999976,54474.06573432001
2023-10-20,23:46:14.000,293,11056827,-795,0,1697845573,13069.802417549996,44.05205723999825,54474.163554000006
2023-10-20,23:46:15.000,293,11056833,-795,0,1697845574,13069.943880059996,44.002713330002734,54474.28932216
2023-10-20,23:46:16.000,293,11056836,-795,0,1697845575,13070.004506849997,44.009762460002094,54474.29630928
2023-10-20,23:46:17.000,293,11056865,-795,0,1697845576,13070.024715779997,43.92517290000251,54474.30329640001
2023-10-20,23:46:18.000,293,11056777,-795,0,1697845577,13070.058397330002,43.826485080004204,54474.30329640001
2023-10-20,23:46:19.000,293,11056785,-795,0,1697845578,13070.051661019992,43.80533768999885,54474.28932216
2023-10-20,23:46:20.000,293,11056830,-795,0,1697845579,13070.112287809992,43.727797259998624,54474.338232
2023-10-20,23:46:21.000,293,11056838,-795,0,1697845580,13070.159441980002,43.69960074000119,54474.429064560005
2023-10-20,23:46:22.000,293,11056843,-795,0,1697845581,13070.247014009998,43.6150111800016,54474.429064560005
2023-10-20,23:46:23.000,293,11056797,-795,0,1697845582,13070.273959249993,43.551569010000094,54474.37316760001
2023-10-20,23:46:24.000,293,11056822,-795,0,1697845583,13070.300904489988,43.537470750001376,54474.477974400004
2023-10-20,23:46:25.000,293,11056846,-795,0,1697845584,13070.334586039993,43.488126839998586,54474.498935760006
2023-10-20,23:46:26.000,293,11056813,-795,0,1697845585,13070.408685449998,43.44583206000243,54474.65963952001
2023-10-20,23:46:27.000,293,11056774,-795,0,1697845586,13070.449103309998,43.41058640999836,54474.68060088
2023-10-20,23:46:28.000,293,11056800,-795,0,1697845587,13070.462575929989,43.39648814999964,54474.666626640006
2023-10-20,23:46:29.000,293,11056833,-795,0,1697845588,13070.442366999989,43.354193370003486,54474.50592288
2023-10-20,23:46:30.000,293,11056838,-795,0,1697845589,13070.489521169999,43.26255468000454,54474.68060088
2023-10-20,23:46:31.000,293,11056832,-795,0,1697845590,13070.577093199994,43.23435815999983,54474.7923948
2023-10-20,23:46:32.000,293,11056801,-795,0,1697845591,13070.590565819999,43.16386685999896,54474.86925312
2023-10-20,23:46:33.000,293,11056843,-795,0,1697845592,13070.556884269994,43.22025990000111,54474.84130464
2023-10-20,23:46:34.000,293,11056806,-795,0,1697845593,13070.556884269994,43.142719470000884,54474.74348496
2023-10-20,23:46:35.000,293,11056835,-795,0,1697845594,13070.617511059994,43.086326429998735,54474.92515008001
2023-10-20,23:46:36.000,293,11056802,-795,0,1697845595,13070.63098368,43.00878599999851,54474.883227360006
2023-10-20,23:46:37.000,293,11056826,-795,0,1697845596,13070.65119261,43.00173686999915,54474.89021448
2023-10-20,23:46:38.000,293,11056846,-795,0,1697845597,13070.637719989994,42.93124556999828,54474.862266000004
2023-10-20,23:46:39.000,293,11056852,-795,0,1697845598,13070.657928919994,42.903049050000845,54474.981047040004
2023-10-20,23:46:40.000,293,11056791,-795,0,1697845599,13070.60403843999,42.86780340000405,54474.862266000004
2023-10-20,23:46:41.000,293,11056802,-795,0,1697845600,13070.69161047,42.82550862000062,54474.93912432
2023-10-20,23:46:42.000,293,11056811,-795,0,1697845601,13070.758973569995,42.76206644999911,54475.050918240006
2023-10-20,23:46:43.000,293,11056814,-795,0,1697845602,13070.819600359995,42.70567341000424,54475.02296976001
2023-10-20,23:46:44.000,293,11056843,-795,0,1697845603,13070.799391429995,42.69157514999824,54474.91816296
2023-10-20,23:46:45.000,293,11056807,-795,0,1697845604,13070.83307298,42.65632950000145,54474.94611144
2023-10-20,23:46:46.000,293,11056779,-795,0,1697845605,13070.81286405,42.58583820000058,54474.96008568
2023-10-20,23:46:47.000,293,11056833,-795,0,1697845606,13070.81286405,42.5646908100025,54475.00899552
2023-10-20,23:46:48.000,293,11056868,-795,0,1697845607,13070.87349084,42.48715038000228,54475.16271216001
2023-10-20,23:46:49.000,293,11056845,-795,0,1697845608,13070.84654559999,42.451904729998205,54475.05790536
2023-10-20,23:46:50.000,293,11056848,-795,0,1697845609,13070.779182499995,42.41665908000141,54475.02296976001
2023-10-20,23:46:51.000,293,11056820,-795,0,1697845610,13070.76570987999,42.38846256000397,54475.1766864
2023-10-20,23:46:52.000,293,11056787,-795,0,1697845611,13070.76570987999,42.40256082000269,54475.21162200001
2023-10-20,23:46:53.000,293,11056793,-795,0,1697845612,13070.76570987999,42.38846256000397,54475.08585384
2023-10-20,23:46:54.000,293,11056863,-795,0,1697845613,13070.738764639995,42.38141343000461,54475.13476368
2023-10-20,23:46:55.000,293,11056848,-795,0,1697845614,13070.75223726,42.325020390002464,54475.27450608
2023-10-20,23:46:56.000,293,11056857,-795,0,1697845615,13070.72529201999,42.317971260003105,54475.19066064001
2023-10-20,23:46:57.000,293,11056830,-795,0,1697845616,13070.698346779995,42.29682386999775,54475.32341592
2023-10-20,23:46:58.000,293,11056821,-795,0,1697845617,13070.657928919994,42.268627350000315,54475.30245456
2023-10-20,23:46:59.000,293,11056836,-795,0,1697845618,13070.64445629999,42.18403779000073,54475.30245456
2023-10-20,23:47:00.000,293,11056868,-795,0,1697845619,13070.597302129994,42.141743010004575,54475.2465576
2023-10-20,23:47:01.000,293,11056866,-795,0,1697845620,13070.590565819999,42.085349970002426,54475.30245456
2023-10-20,23:47:02.000,293,11056834,-795,0,1697845621,13070.60403843999,41.99371128000348,54475.35835152001
2023-10-20,23:47:03.000,293,11056836,-795,0,1697845622,13070.54341164999,41.93731824000133,54475.2465576
2023-10-20,23:47:04.000,293,11056810,-795,0,1697845623,13070.556884269994,41.8950234599979,54475.32341592
2023-10-20,23:47:05.000,293,11056832,-795,0,1697845624,13070.529939029999,41.82453216000431,54475.34437728
2023-10-20,23:47:06.000,293,11056796,-795,0,1697845625,13070.469312239999,41.74699173000408,54475.148737920004
2023-10-20,23:47:07.000,293,11056790,-795,0,1697845626,13070.58382950999,41.690598690001934,54475.435209840005
2023-10-20,23:47:08.000,293,11056840,-795,0,1697845627,13070.556884269994,41.634205649999785,54475.435209840005
2023-10-20,23:47:09.000,293,11056875,-795,0,1697845628,13070.556884269994,41.59191087000363,54475.435209840005
2023-10-20,23:47:10.000,293,11056822,-795,0,1697845629,13070.469312239999,41.52141957000276,54475.3513644
2023-10-20,23:47:11.000,293,11056840,-795,0,1697845630,13070.482784859989,41.514370440003404,54475.365338640004
2023-10-20,23:47:12.000,293,11056816,-795,0,1697845631,13070.54341164999,41.44387914000254,54475.4911068
2023-10-20,23:47:13.000,293,11056851,-795,0,1697845632,13070.536675339994,41.401584359999106,54475.505081040006
2023-10-20,23:47:14.000,293,11056840,-795,0,1697845633,13070.550147959999,41.39453522999975,54475.4911068
2023-10-20,23:47:15.000,293,11056797,-795,0,1697845634,13070.54341164999,41.39453522999975,54475.560978
2023-10-20,23:47:16.000,293,11056855,-795,0,1697845635,13070.54341164999,41.36633871000231,54475.533029520004
2023-10-20,23:47:17.000,293,11056810,-795,0,1697845636,13070.570356889999,41.42273175000446,54475.560978
2023-10-20,23:47:18.000,293,11056842,-795,0,1697845637,13070.60403843999,41.36633871000231,54475.533029520004
2023-10-20,23:47:19.000,293,11056815,-795,0,1697845638,13070.570356889999,41.38748610000039,54475.54001664
2023-10-20,23:47:20.000,293,11056875,-795,0,1697845639,13070.657928919994,41.35224045000359,54475.74264312001
2023-10-20,23:47:21.000,293,11056829,-795,0,1697845640,13070.698346779995,41.31699479999952,54475.78456584
2023-10-20,23:47:22.000,293,11056820,-795,0,1697845641,13070.72529201999,41.338142190004874,54475.79854008
2023-10-20,23:47:23.000,293,11056787,-795,0,1697845642,13070.738764639995,41.281749150002724,54475.76360448001
2023-10-20,23:47:24.000,293,11056775,-795,0,1697845643,13070.718555709995,41.3028965400008,54475.735656
2023-10-20,23:47:25.000,293,11056831,-795,0,1697845644,13070.77244619,41.232405239999935,54475.77757872
2023-10-20,23:47:26.000,293,11056821,-795,0,1697845645,13070.76570987999,41.18306133000442,54475.819501440004
2023-10-20,23:47:27.000,293,11056816,-795,0,1697845646,13070.89369977,41.14076655000099,54475.91732112
2023-10-20,23:47:28.000,293,11056855,-795,0,1697845647,13070.90717238999,41.07732437999948,54475.96623096
2023-10-20,23:47:29.000,293,11056840,-795,0,1697845648,13070.940853939996,41.08437350999884,54476.04308928
2023-10-20,23:47:30.000,293,11056790,-795,0,1697845649,13070.981271799996,41.03502960000333,54476.008153680006
2023-10-20,23:47:31.000,293,11056737,-795,0,1697845650,13070.95432656,40.992734819999896,54475.95225672
2023-10-20,23:47:32.000,293,11056849,-795,0,1697845651,13071.102525379996,40.999783949999255,54476.09898624001
2023-10-20,23:47:33.000,293,11056866,-795,0,1697845652,13071.102525379996,40.98568569000054,54476.057063520006
2023-10-20,23:47:34.000,293,11056807,-795,0,1697845653,13071.149679549992,40.94339091000438,54476.1199476
2023-10-20,23:47:35.000,293,11056856,-795,0,1697845654,13071.243987889997,40.91519438999967,54476.16187032
2023-10-20,23:47:36.000,293,11056826,-795,0,1697845655,13071.297878370002,40.88699787000223,54476.30859984
2023-10-20,23:47:37.000,293,11056854,-795,0,1697845656,13071.345032539997,40.865850480004156,54476.30161272
2023-10-20,23:47:38.000,293,11056804,-795,0,1697845657,13071.371977779992,40.879948740002874,54476.36449680001
2023-10-20,23:47:39.000,293,11056793,-795,0,1697845658,13071.385450399997,40.858801350004796,54476.343535440006
2023-10-20,23:47:40.000,293,11056852,-795,0,1697845659,13071.419131950002,40.823555700000725,54476.38545816001
2023-10-20,23:47:41.000,293,11056857,-795,0,1697845660,13071.506703979998,40.83765395999944,54476.43436800001
2023-10-20,23:47:42.000,293,11056816,-795,0,1697845661,13071.486495049998,40.80945744000201,54476.44834224
2023-10-20,23:47:43.000,293,11056841,-795,0,1697845662,13071.560594459988,40.767162659998576,54476.47629072
2023-10-20,23:47:44.000,293,11056824,-795,0,1697845663,13071.621221249989,40.75306439999986,54476.56712328
2023-10-20,23:47:45.000,293,11056872,-795,0,1697845664,13071.688584349999,40.76011352999922,54476.6439816
2023-10-20,23:47:46.000,293,11056838,-795,0,1697845665,13071.735738519994,40.73896614000114,54476.678917200006
2023-10-20,23:47:47.000,293,11056820,-795,0,1697845666,13071.769420069999,40.767162659998576,54476.67193008001
2023-10-20,23:47:48.000,293,11056835,-795,0,1697845667,13071.648166489998,40.73896614000114,54476.441355120005
2023-10-20,23:47:49.000,293,11056831,-795,0,1697845668,13071.80310161999,40.73191701000178,54476.68590432
2023-10-20,23:47:50.000,293,11056854,-795,0,1697845669,13071.82331054999,40.76011352999922,54476.76276264
2023-10-20,23:47:51.000,293,11056872,-795,0,1697845670,13071.90414626999,40.78126092000457,54476.91647928001
2023-10-20,23:47:52.000,293,11056823,-795,0,1697845671,13071.98498198999,40.774211789997935,54476.993337600004
2023-10-20,23:47:53.000,293,11056832,-795,0,1697845672,13071.96477305999,40.78126092000457,54476.98635048001
2023-10-20,23:47:54.000,293,11056812,-795,0,1697845673,13072.01192723,40.79535918000329,54477.04923456
2023-10-20,23:47:55.000,293,11056767,-795,0,1697845674,13072.07255402,40.80240831000265,54477.10513152001
2023-10-20,23:47:56.000,293,11056862,-795,0,1697845675,13072.15338974,40.816506570001366,54477.21692544
2023-10-20,23:47:57.000,293,11056792,-795,0,1697845676,13072.16686235999,40.85175221999816,54477.2378868
2023-10-20,23:47:58.000,293,11056868,-795,0,1697845677,13072.227489149991,40.80945744000201,54477.25884816
2023-10-20,23:47:59.000,293,11056845,-795,0,1697845678,13072.294852250001,40.8447030899988,54477.30077088001
2023-10-20,23:48:00.000,293,11056837,-795,0,1697845679,13072.416105830001,40.80240831000265,54477.50339736
2023-10-20,23:48:01.000,293,11056860,-795,0,1697845680,13072.463259999997,40.858801350004796,54477.496410240004
2023-10-20,23:48:02.000,293,11056779,-795,0,1697845681,13072.530623099992,40.816506570001366,54477.566281440006
2023-10-20,23:48:03.000,293,11056750,-795,0,1697845682,13072.517150480002,40.830604830000084,54477.60820416001
2023-10-20,23:48:04.000,293,11056871,-795,0,1697845683,13072.537359410002,40.78831005000393,54477.615191280005
2023-10-20,23:48:05.000,293,11056852,-795,0,1697845684,13072.550832029992,40.80240831000265,54477.65012688
2023-10-20,23:48:06.000,293,11056823,-795,0,1697845685,13072.651876679993,40.76011352999922,54477.782882160005
2023-10-20,23:48:07.000,293,11056845,-795,0,1697845686,13072.725976089998,40.830604830000084,54477.9365988
2023-10-20,23:48:08.000,293,11056835,-795,0,1697845687,13072.725976089998,40.858801350004796,54477.94358592001
2023-10-20,23:48:09.000,293,11056805,-795,0,1697845688,13072.793339189993,40.88699787000223,54478.020444240006
2023-10-20,23:48:10.000,293,11056839,-795,0,1697845689,13072.840493359989,40.90814526000031,54478.11127680001
2023-10-20,23:48:11.000,293,11056739,-795,0,1697845690,13072.907856459999,40.92929264999839,54478.13223816
2023-10-20,23:48:12.000,293,11056827,-795,0,1697845691,13072.914592769994,40.90814526000031,54478.18114800001
2023-10-20,23:48:13.000,293,11056843,-795,0,1697845692,13072.907856459999,40.95044004000374,54478.1462124
2023-10-20,23:48:14.000,293,11056816,-795,0,1697845693,13072.928065389999,40.91519438999967,54478.20909648001
2023-10-20,23:48:15.000,293,11056788,-795,0,1697845694,13073.029110039999,40.96453830000246,54478.36281312
2023-10-20,23:48:16.000,293,11056851,-795,0,1697845695,13073.136890999995,40.9574891700031,54478.48858128
2023-10-20,23:48:17.000,293,11056884,-795,0,1697845696,13073.08300051999,40.992734819999896,54478.50954264
2023-10-20,23:48:18.000,293,11056802,-795,0,1697845697,13073.157099929995,40.999783949999255,54478.43967144
2023-10-20,23:48:19.000,293,11056769,-795,0,1697845698,13073.23119934,41.049127860002045,54478.59338808001
2023-10-20,23:48:20.000,293,11056840,-795,0,1697845699,13073.32550767999,40.999783949999255,54478.67723352
2023-10-20,23:48:21.000,293,11056867,-795,0,1697845700,13073.38613446999,41.01388220999797,54478.740117600006
2023-10-20,23:48:22.000,293,11056869,-795,0,1697845701,13073.45349757,40.98568569000054,54478.80998880001
2023-10-20,23:48:23.000,293,11056834,-795,0,1697845702,13073.480442809996,41.01388220999797,54478.75409184
2023-10-20,23:48:24.000,293,11056832,-795,0,1697845703,13073.601696389997,40.999783949999255,54478.86588576
2023-10-20,23:48:25.000,293,11056838,-795,0,1697845704,13073.675795800002,41.03502960000333,54478.9846668
2023-10-20,23:48:26.000,293,11056808,-795,0,1697845705,13073.797049380002,40.999783949999255,54479.06152512
2023-10-20,23:48:27.000,293,11056774,-795,0,1697845706,13073.857676170002,41.049127860002045,54479.11043496
2023-10-20,23:48:28.000,293,11056840,-795,0,1697845707,13073.925039269998,41.07732437999948,54479.14537056001
2023-10-20,23:48:29.000,293,11056799,-795,0,1697845708,13073.951984509993,41.11961916000291,54479.11742208001
2023-10-20,23:48:30.000,293,11056860,-795,0,1697845709,13074.046292849998,41.11961916000291,54479.1593448
2023-10-20,23:48:31.000,293,11056823,-795,0,1697845710,13074.120392259989,41.16191393999907,54479.33402280001
2023-10-20,23:48:32.000,293,11056847,-795,0,1697845711,13074.228173219999,41.19715959000314,54479.39690688
2023-10-20,23:48:33.000,293,11056822,-795,0,1697845712,13074.26185476999,41.2042087200025,54479.459790960005
2023-10-20,23:48:34.000,293,11056807,-795,0,1697845713,13074.34269048999,41.2042087200025,54479.459790960005
2023-10-20,23:48:35.000,293,11056850,-795,0,1697845714,13074.40331727999,41.225356110000575,54479.58555912
2023-10-20,23:48:36.000,293,11056843,-795,0,1697845715,13074.40331727999,41.18306133000442,54479.53664928
2023-10-20,23:48:37.000,293,11056855,-795,0,1697845716,13074.47068038,41.168963069998426,54479.65543032
2023-10-20,23:48:38.000,293,11056836,-795,0,1697845717,13074.538043479995,41.07027525000012,54479.63446896
2023-10-20,23:48:39.000,293,11056870,-795,0,1697845718,13074.618879199996,41.02093134000461,54479.71831440001
2023-10-20,23:48:40.000,293,11056825,-795,0,1697845719,13074.746869089991,40.95044004000374,54479.92094088
2023-10-20,23:48:41.000,293,11056832,-795,0,1697845720,13074.740132779996,40.92929264999839,54479.87901816
2023-10-20,23:48:42.000,293,11056786,-795,0,1697845721,13074.827704809992,40.858801350004796,54479.94190224
2023-10-20,23:48:43.000,293,11056811,-795,0,1697845722,13074.861386359997,40.83765395999944,54479.99081208
2023-10-20,23:48:44.000,293,11056824,-795,0,1697845723,13074.895067910002,40.774211789997935,54479.9977992
2023-10-20,23:48:45.000,293,11056879,-795,0,1697845724,13074.888331599992,40.7460152700005,54479.99081208
2023-10-20,23:48:46.000,293,11056852,-795,0,1697845725,13074.915276840002,40.640278320002835,54480.011773440005
2023-10-20,23:48:47.000,293,11056865,-795,0,1697845726,13074.989376249992,40.605032669998764,54480.22138704001
2023-10-20,23:48:48.000,293,11056825,-795,0,1697845727,13075.023057799997,40.52749223999854,54480.28427112
2023-10-20,23:48:49.000,293,11056819,-795,0,1697845728,13074.969167319992,40.421755290000874,54480.179464320005
2023-10-20,23:48:50.000,293,11056828,-795,0,1697845729,13075.083684589998,40.39355877000344,54480.277284
2023-10-20,23:48:51.000,293,11056840,-795,0,1697845730,13075.090420899993,40.30896921000385,54480.35414232
2023-10-20,23:48:52.000,293,11056833,-795,0,1697845731,13075.157783999988,40.182084870000836,54480.33318096
2023-10-20,23:48:53.000,293,11056820,-795,0,1697845732,13075.076948280002,40.14683922000404,54480.298245360005
2023-10-20,23:48:54.000,293,11056816,-795,0,1697845733,13075.157783999988,40.0411022699991,54480.36112944001
2023-10-20,23:48:55.000,293,11056880,-795,0,1697845734,13075.164520309998,39.97766010000487,54480.54978168
2023-10-20,23:48:56.000,293,11056847,-795,0,1697845735,13075.211674479993,39.85077576000185,54480.54279456
2023-10-20,23:48:57.000,293,11056808,-795,0,1697845736,13075.218410789988,39.80848097999842,54480.52882032001
2023-10-20,23:48:58.000,293,11056831,-795,0,1697845737,13075.191465549993,39.70979316000012,54480.48689760001
2023-10-20,23:48:59.000,293,11056815,-795,0,1697845738,13075.204938169998,39.61815447000117,54480.61266576
2023-10-20,23:49:00.000,293,11056801,-795,0,1697845739,13075.238619719988,39.53356491000159,54480.57074304
2023-10-20,23:49:01.000,293,11056802,-795,0,1697845740,13075.211674479993,39.427827960003924,54480.62664000001
2023-10-20,23:49:02.000,293,11056816,-795,0,1697845741,13075.252092339993,39.371434920001775,54480.5917044
2023-10-20,23:49:03.000,293,11056875,-795,0,1697845742,13075.211674479993,39.29389449000155,54480.54279456
2023-10-20,23:49:04.000,293,11056841,-795,0,1697845743,13075.204938169998,39.16701014999853,54480.584717280006
2023-10-20,23:49:05.000,293,11056877,-795,0,1697845744,13075.245356029998,39.1035679800043,54480.69651120001
2023-10-20,23:49:06.000,293,11056850,-795,0,1697845745,13075.225147099998,39.02602755000407,54480.67554984001
2023-10-20,23:49:07.000,293,11056797,-795,0,1697845746,13075.191465549993,38.969634510001924,54480.61965288
2023-10-20,23:49:08.000,293,11056860,-795,0,1697845747,13075.164520309998,38.88504495000234,54480.48689760001
2023-10-20,23:49:09.000,293,11056793,-795,0,1697845748,13075.103893519998,38.86389756000426,54480.45894912001
2023-10-20,23:49:10.000,293,11056830,-795,0,1697845749,13075.184729239998,38.82160278000083,54480.52882032001
2023-10-20,23:49:11.000,293,11056827,-795,0,1697845750,13075.184729239998,38.84979929999827,54480.49388472
2023-10-20,23:49:12.000,293,11056841,-795,0,1697845751,13075.198201859988,38.913241469999775,54480.44497488
2023-10-20,23:49:13.000,293,11056852,-795,0,1697845752,13075.110629829993,38.99783102999936,54480.43798776001
2023-10-20,23:49:14.000,293,11056828,-795,0,1697845753,13074.975903630002,39.03307668000343,54480.31920672001
2023-10-20,23:49:15.000,293,11056854,-795,0,1697845754,13074.820968499997,38.969634510001924,54480.417026400006
2023-10-20,23:49:16.000,293,11056864,-795,0,1697845755,13074.773814330001,38.913241469999775,54480.47991048
2023-10-20,23:49:17.000,293,11056865,-795,0,1697845756,13074.773814330001,38.88504495000234,54480.563755920004
2023-10-20,23:49:18.000,293,11056833,-795,0,1697845757,13074.753605400001,38.8568484300049,54480.44497488
2023-10-20,23:49:19.000,293,11056835,-795,0,1697845758,13074.767078019991,38.84275016999891,54480.42401352
2023-10-20,23:49:20.000,293,11056838,-795,0,1697845759,13074.814232190001,38.83570103999955,54480.57074304
2023-10-20,23:49:21.000,293,11056847,-795,0,1697845760,13074.861386359997,38.88504495000234,54480.64061424
2023-10-20,23:49:22.000,293,11056840,-795,0,1697845761,13074.922013149997,38.87799582000298,54480.68952408
2023-10-20,23:49:23.000,293,11056839,-795,0,1697845762,13074.942222079997,38.89914321000106,54480.73843392
2023-10-20,23:49:24.000,293,11056812,-795,0,1697845763,13074.881595289997,38.94143799000449,54480.65458848001
2023-10-20,23:49:25.000,293,11056819,-795,0,1697845764,13074.861386359997,38.9907819,54480.60567864001
2023-10-20,23:49:26.000,293,11056859,-795,0,1697845765,13074.901804219997,39.06127320000087,54480.66856272
2023-10-20,23:49:27.000,293,11056803,-795,0,1697845766,13074.942222079997,39.07537145999959,54480.752408160006
2023-10-20,23:49:28.000,293,11056835,-795,0,1697845767,13074.989376249992,39.096518849997665,54480.87817632
2023-10-20,23:49:29.000,293,11056817,-795,0,1697845768,13075.029794109993,39.188157540003886,54480.920099040006
2023-10-20,23:49:30.000,293,11056805,-795,0,1697845769,13075.002848869997,39.20930493000196,54480.85721496
2023-10-20,23:49:31.000,293,11056817,-795,0,1697845770,13075.023057799997,39.23045232000004,54480.87118920001
2023-10-20,23:49:32.000,293,11056809,-795,0,1697845771,13074.982639939997,39.26569797000411,54480.86420208001
2023-10-20,23:49:33.000,293,11056820,-795,0,1697845772,13075.009585179992,39.35733666000306,54480.850227840005
2023-10-20,23:49:34.000,293,11056865,-795,0,1697845773,13075.056739350002,39.420778830004565,54480.82926648
2023-10-20,23:49:35.000,293,11056811,-795,0,1697845774,13075.124102449998,39.45602448000136,54480.94804752
2023-10-20,23:49:36.000,293,11056811,-795,0,1697845775,13075.204938169998,39.53356491000159,54481.05285432
2023-10-20,23:49:37.000,293,11056813,-795,0,1697845776,13075.198201859988,39.53356491000159,54480.975996
2023-10-20,23:49:38.000,293,11056780,-795,0,1697845777,13075.218410789988,39.547663170000305,54480.92708616
2023-10-20,23:49:39.000,293,11056799,-795,0,1697845778,13075.258828649989,39.561761429999024,54480.98997024001
2023-10-20,23:49:40.000,293,11056834,-795,0,1697845779,13075.312719129994,39.63930185999925,54480.98997024001
2023-10-20,23:49:41.000,293,11056840,-795,0,1697845780,13075.279037579989,39.64635098999861,54481.066828560004
2023-10-20,23:49:42.000,293,11056876,-795,0,1697845781,13075.292510199994,39.68864577000204,54481.00394448
2023-10-20,23:49:43.000,293,11056806,-795,0,1697845782,13075.258828649989,39.67454751000332,54480.96202176001
2023-10-20,23:49:44.000,293,11056840,-795,0,1697845783,13075.285773889998,39.723891419998836,54481.01093160001
2023-10-20,23:49:45.000,293,11056833,-795,0,1697845784,13075.312719129994,39.787333590000344,54481.10176416
2023-10-20,23:49:46.000,293,11056843,-795,0,1697845785,13075.332928059994,39.829628370003775,54481.10176416
2023-10-20,23:49:47.000,293,11056800,-795,0,1697845786,13075.332928059994,39.86487402000057,54481.07381568
2023-10-20,23:49:48.000,293,11056811,-795,0,1697845787,13075.299246509989,39.98470923000423,54480.87817632
2023-10-20,23:49:49.000,293,11056798,-795,0,1697845788,13075.380082229989,39.956512709999515,54480.9061248
2023-10-20,23:49:50.000,293,11056819,-795,0,1697845789,13075.339664369989,39.98470923000423,54480.78734376
2023-10-20,23:49:51.000,293,11056843,-795,0,1697845790,13075.50133580999,40.005856620002305,54481.00394448
2023-10-20,23:49:52.000,293,11056833,-795,0,1697845791,13075.50807212,40.06929879000381,54481.12272552
2023-10-20,23:49:53.000,293,11056842,-795,0,1697845792,13075.44070901999,40.16093748000276,54481.14368688
2023-10-20,23:49:54.000,293,11056784,-795,0,1697845793,13075.380082229989,40.30192008000449,54481.0458672
2023-10-20,23:49:55.000,293,11056813,-795,0,1697845794,13075.346400679999,40.35126399000001,54481.19958384001
2023-10-20,23:49:56.000,293,11056868,-795,0,1697845795,13075.380082229989,40.48519746000238,54481.234519440004
2023-10-20,23:49:57.000,293,11056849,-795,0,1697845796,13075.407027469999,40.54863963000389,54481.26945504
2023-10-20,23:49:58.000,293,11056816,-795,0,1697845797,13075.42050008999,40.61913093000476,54481.185609600005
2023-10-20,23:49:59.000,293,11056894,-795,0,1697845798,13075.366609609999,40.68257309999899,54481.17163536
2023-10-20,23:50:00.000,293,11056854,-795,0,1697845799,13075.44070901999,40.75306439999986,54481.31836488
2023-10-20,23:50:01.000,293,11056872,-795,0,1697845800,13075.46091794999,40.78126092000457,54481.38823608
2023-10-20,23:50:02.000,293,11056805,-795,0,1697845801,13075.48112687999,40.91519438999967,54481.41618456001
2023-10-20,23:50:03.000,293,11056847,-795,0,1697845802,13075.50807212,40.95044004000374,54481.402210320004
2023-10-20,23:50:04.000,293,11056843,-795,0,1697845803,13075.46091794999,41.06322612000076,54481.3602876
2023-10-20,23:50:05.000,293,11056811,-795,0,1697845804,13075.50807212,41.15486480999971,54481.33932624
2023-10-20,23:50:06.000,293,11056826,-795,0,1697845805,13075.494599499994,41.19011046000378,54481.46509440001
2023-10-20,23:50:07.000,293,11056834,-795,0,1697845806,13075.54175366999,41.25355262999801,54481.50701712
2023-10-20,23:50:08.000,293,11056824,-795,0,1697845807,13075.48112687999,41.35224045000359,54481.54195272001
2023-10-20,23:50:09.000,293,11056828,-795,0,1697845808,13075.54175366999,41.401584359999106,54481.590862560006
2023-10-20,23:50:10.000,293,11056815,-795,0,1697845809,13075.50807212,41.465026530000614,54481.56291408001
2023-10-20,23:50:11.000,293,11056813,-795,0,1697845810,13075.50133580999,41.507321310004045,54481.48605576
2023-10-20,23:50:12.000,293,11056867,-795,0,1697845811,13075.494599499994,41.61305826000171,54481.47906864
2023-10-20,23:50:13.000,293,11056846,-795,0,1697845812,13075.555226289995,41.62010739000107,54481.50701712
2023-10-20,23:50:14.000,293,11056844,-795,0,1697845813,13075.60238045999,41.690598690001934,54481.61182392001
2023-10-20,23:50:15.000,293,11056796,-795,0,1697845814,13075.66974356,41.78223738000088,54481.6048368
2023-10-20,23:50:16.000,293,11056866,-795,0,1697845815,13075.68321617999,41.88092519999918,54481.73060496001
2023-10-20,23:50:17.000,293,11056882,-795,0,1697845816,13075.737106659995,41.923219980002614,54481.639772400005
2023-10-20,23:50:18.000,293,11056813,-795,0,1697845817,13075.696688799995,41.99371128000348,54481.59784968
2023-10-20,23:50:19.000,293,11056793,-795,0,1697845818,13075.75057928,42.07125171000371,54481.63278528001
2023-10-20,23:50:20.000,293,11056820,-795,0,1697845819,13075.85162393,42.1064973600005,54481.68169512001
2023-10-20,23:50:21.000,293,11056862,-795,0,1697845820,13075.905514409991,42.17698866000137,54481.674708
2023-10-20,23:50:22.000,293,11056818,-795,0,1697845821,13075.972877510001,42.24043083000288,54481.6048368
2023-10-20,23:50:23.000,293,11056844,-795,0,1697845822,13075.986350129991,42.317971260003105,54481.639772400005
2023-10-20,23:50:24.000,293,11056857,-795,0,1697845823,13076.073922160002,42.33206952000182,54481.674708
2023-10-20,23:50:25.000,293,11056840,-795,0,1697845824,13076.188439429992,42.36731516999862,54481.79348904
2023-10-20,23:50:26.000,293,11056781,-795,0,1697845825,13076.282747769998,42.39551169000333,54481.84239888
2023-10-20,23:50:27.000,293,11056834,-795,0,1697845826,13076.309693009993,42.39551169000333,54481.84938600001
2023-10-20,23:50:28.000,293,11056853,-795,0,1697845827,13076.282747769998,42.40960995000205,54481.78650192
2023-10-20,23:50:29.000,293,11056846,-795,0,1697845828,13076.363583489998,42.42370821000077,54481.82143752
2023-10-20,23:50:30.000,293,11056812,-795,0,1697845829,13076.410737659993,42.37436429999798,54481.94720568001
2023-10-20,23:50:31.000,293,11056865,-795,0,1697845830,13076.545463859999,42.38141343000461,54481.99611552001
2023-10-20,23:50:32.000,293,11056837,-795,0,1697845831,13076.61956326999,42.3532169099999,54482.08694808001
2023-10-20,23:50:33.000,293,11056826,-795,0,1697845832,13076.646508509999,42.317971260003105,54482.04502536001
2023-10-20,23:50:34.000,293,11056833,-795,0,1697845833,13076.666717439999,42.38141343000461,54482.03105112
2023-10-20,23:50:35.000,293,11056743,-795,0,1697845834,13076.72734423,42.30387300000439,54482.08694808001
2023-10-20,23:50:36.000,293,11056844,-795,0,1697845835,13076.774498399995,42.282725609999034,54482.08694808001
2023-10-20,23:50:37.000,293,11056846,-795,0,1697845836,13076.80817995,42.261578220000956,54482.093935200006
2023-10-20,23:50:38.000,293,11056830,-795,0,1697845837,13076.84859781,42.24747996000224,54482.06598672001
2023-10-20,23:50:39.000,293,11056818,-795,0,1697845838,13076.936169839995,42.22633257000416,54482.093935200006
2023-10-20,23:50:40.000,293,11056840,-795,0,1697845839,13077.037214489996,42.19813604999945,54482.25463896001
2023-10-20,23:50:41.000,293,11056840,-795,0,1697845840,13077.158468069996,42.16289040000265,54482.29656168
2023-10-20,23:50:42.000,293,11056853,-795,0,1697845841,13077.219094859996,42.16289040000265,54482.36643288
2023-10-20,23:50:43.000,293,11056745,-795,0,1697845842,13077.259512719997,42.141743010004575,54482.25463896001
2023-10-20,23:50:44.000,293,11056841,-795,0,1697845843,13077.279721649997,42.099448230001144,54482.21970336
2023-10-20,23:50:45.000,293,11056784,-795,0,1697845844,13077.353821060002,42.099448230001144,54482.21970336
2023-10-20,23:50:46.000,293,11056842,-795,0,1697845845,13077.414447850002,41.99371128000348,54482.38040712001
2023-10-20,23:50:47.000,293,11056842,-795,0,1697845846,13077.528965119993,42.02190780000092,54482.408355600004
2023-10-20,23:50:48.000,293,11056829,-795,0,1697845847,13077.562646669998,42.036006059999636,54482.34547152
2023-10-20,23:50:49.000,293,11056847,-795,0,1697845848,13077.609800839993,41.96551475999877,54482.34547152
2023-10-20,23:50:50.000,293,11056844,-795,0,1697845849,13077.697372869989,41.94436737000069,54482.42232984001
2023-10-20,23:50:51.000,293,11056847,-795,0,1697845850,13077.616537149988,41.99371128000348,54482.429316960006
2023-10-20,23:50:52.000,293,11056842,-795,0,1697845851,13077.778208589989,41.88092519999918,54482.33149728001
2023-10-20,23:50:53.000,293,11056828,-795,0,1697845852,13077.85904430999,41.859777810001106,54482.32451016
2023-10-20,23:50:54.000,293,11056842,-795,0,1697845853,13077.973561579995,41.83158129000367,54482.32451016
2023-10-20,23:50:55.000,293,11056826,-795,0,1697845854,13078.06113360999,41.7963356399996,54482.23367760001
2023-10-20,23:50:56.000,293,11056819,-795,0,1697845855,13078.276695529996,41.71174608000001,54482.39438136
2023-10-20,23:50:57.000,293,11056823,-795,0,1697845856,13078.371003870001,41.5496160900002,54482.36643288
2023-10-20,23:50:58.000,293,11056792,-795,0,1697845857,13078.344058629991,41.415682619997824,54482.38739424
2023-10-20,23:50:59.000,293,11056825,-795,0,1697845858,13078.20259611999,41.34519132000423,54482.21970336
2023-10-20,23:51:00.000,293,11056836,-795,0,1697845859,13078.115024089995,41.338142190004874,54482.28258744001
2023-10-20,23:51:01.000,293,11056804,-795,0,1697845860,13078.06786992,41.37338784000167,54482.34547152
2023-10-20,23:51:02.000,293,11056834,-795,0,1697845861,13078.10155146999,41.34519132000423,54482.49220104
2023-10-20,23:51:03.000,293,11056878,-795,0,1697845862,13078.054397299995,41.32404392999888,54482.38739424
2023-10-20,23:51:04.000,293,11056856,-795,0,1697845863,13078.054397299995,41.25355262999801,54482.54809800001
2023-10-20,23:51:05.000,293,11056837,-795,0,1697845864,13078.08807885,41.19715959000314,54482.597007840006
2023-10-20,23:51:06.000,293,11056829,-795,0,1697845865,13078.074606229995,41.13371742000163,54482.63893056001
2023-10-20,23:51:07.000,293,11056813,-795,0,1697845866,13078.013979439995,41.098471770004835,54482.597007840006
2023-10-20,23:51:08.000,293,11056803,-795,0,1697845867,13077.96682527,41.056176990001404,54482.527136640005
2023-10-20,23:51:09.000,293,11056825,-795,0,1697845868,13077.993770509995,41.02798047000397,54482.576046480004
2023-10-20,23:51:10.000,293,11056863,-795,0,1697845869,13078.00724313,40.992734819999896,54482.63893056001
2023-10-20,23:51:11.000,293,11056856,-795,0,1697845870,13077.94661634,41.006833079998614,54482.645917680005
2023-10-20,23:51:12.000,293,11056848,-795,0,1697845871,13078.00050681999,40.95044004000374,54482.71578888001
2023-10-20,23:51:13.000,293,11056879,-795,0,1697845872,13077.933143719994,40.96453830000246,54482.6529048
2023-10-20,23:51:14.000,293,11056830,-795,0,1697845873,13077.91967109999,40.93634177999775,54482.56905936001
2023-10-20,23:51:15.000,293,11056830,-795,0,1697845874,13077.90619848,40.93634177999775,54482.63893056001
2023-10-20,23:51:16.000,293,11056882,-795,0,1697845875,13077.91967109999,40.92224351999903,54482.56905936001
2023-10-20,23:51:17.000,293,11056818,-795,0,1697845876,13077.89946216999,40.93634177999775,54482.52014952001
2023-10-20,23:51:18.000,293,11056852,-795,0,1697845877,13077.83883537999,40.92224351999903,54482.47123968001
2023-10-20,23:51:19.000,293,11056833,-795,0,1697845878,13077.825362759999,40.92224351999903,54482.43630408
2023-10-20,23:51:20.000,293,11056839,-795,0,1697845879,13077.87925323999,40.90109613000095,54482.63194344
2023-10-20,23:51:21.000,293,11056866,-795,0,1697845880,13077.90619848,40.90109613000095,54482.61098208
2023-10-20,23:51:22.000,293,11056778,-795,0,1697845881,13077.832099069994,40.865850480004156,54482.56207224
2023-10-20,23:51:23.000,293,11056818,-795,0,1697845882,13077.872516929994,40.865850480004156,54482.576046480004
2023-10-20,23:51:24.000,293,11056871,-795,0,1697845883,13077.751263349994,40.8447030899988,54482.42232984001
2023-10-20,23:51:25.000,293,11056856,-795,0,1697845884,13077.764735969999,40.879948740002874,54482.45027832001
2023-10-20,23:51:26.000,293,11056841,-795,0,1697845885,13077.825362759999,40.79535918000329,54482.4432912
2023-10-20,23:51:27.000,293,11056867,-795,0,1697845886,13077.832099069994,40.72486788000242,54482.55508512
2023-10-20,23:51:28.000,293,11056885,-795,0,1697845887,13077.825362759999,40.73191701000178,54482.54809800001
2023-10-20,23:51:29.000,293,11056851,-795,0,1697845888,13077.778208589989,40.70372049000434,54482.49918816001
2023-10-20,23:51:30.000,293,11056824,-795,0,1697845889,13077.798417519989,40.633229190003476,54482.5131624
2023-10-20,23:51:31.000,293,11056822,-795,0,1697845890,13077.771472279994,40.57683615000133,54482.35245864001
2023-10-20,23:51:32.000,293,11056823,-795,0,1697845891,13077.811890139994,40.51339397999982,54482.48521392
2023-10-20,23:51:33.000,293,11056840,-795,0,1697845892,13077.744527039999,40.45700093999767,54482.33149728001
2023-10-20,23:51:34.000,293,11056868,-795,0,1697845893,13077.744527039999,40.37946051000472,54482.34547152
2023-10-20,23:51:35.000,293,11056827,-795,0,1697845894,13077.724318109998,40.37946051000472,54482.359445760005
2023-10-20,23:51:36.000,293,11056871,-795,0,1697845895,13077.764735969999,40.31601834000321,54482.429316960006
2023-10-20,23:51:37.000,293,11056839,-795,0,1697845896,13077.683900249998,40.2878218199985,54482.310535920005
2023-10-20,23:51:38.000,293,11056830,-795,0,1697845897,13077.690636559993,40.231428780003625,54482.40136848001
2023-10-20,23:51:39.000,293,11056768,-795,0,1697845898,13077.704109179998,40.21733052000491,54482.3384844
2023-10-20,23:51:40.000,293,11056827,-795,0,1697845899,13077.683900249998,40.182084870000836,54482.38040712001
2023-10-20,23:51:41.000,293,11056847,-795,0,1697845900,13077.636746079988,40.238477910002985,54482.32451016
2023-10-20,23:51:42.000,293,11056837,-795,0,1697845901,13077.582855599998,40.21028138999827,54482.34547152
2023-10-20,23:51:43.000,293,11056834,-795,0,1697845902,13077.555910360003,40.2525761700017,54482.23367760001
2023-10-20,23:51:44.000,293,11056862,-795,0,1697845903,13077.562646669998,40.27372355999978,54482.31752304
2023-10-20,23:51:45.000,293,11056858,-795,0,1697845904,13077.603064529998,40.33716573000129,54482.2686132
2023-10-20,23:51:46.000,293,11056825,-795,0,1697845905,13077.650218699993,40.35126399000001,54482.34547152
2023-10-20,23:51:47.000,293,11056814,-795,0,1697845906,13077.704109179998,40.39355877000344,54482.37342000001
2023-10-20,23:51:48.000,293,11056881,-795,0,1697845907,13077.744527039999,40.421755290000874,54482.37342000001
2023-10-20,23:51:49.000,293,11056879,-795,0,1697845908,13077.710845489994,40.49224659000174,54482.27560032
2023-10-20,23:51:50.000,293,11056863,-795,0,1697845909,13077.757999659989,40.464050070004305,54482.32451016
2023-10-20,23:51:51.000,293,11056877,-795,0,1697845910,13077.771472279994,40.590934410000045,54482.2686132
2023-10-20,23:51:52.000,293,11056842,-795,0,1697845911,13077.852307999994,40.62618006000412,54482.5131624
2023-10-20,23:51:53.000,293,11056864,-795,0,1697845912,13077.885989549999,40.67552396999963,54482.45027832001
2023-10-20,23:51:54.000,293,11056833,-795,0,1697845913,13077.933143719994,40.68257309999899,54482.54111088001
2023-10-20,23:51:55.000,293,11056808,-795,0,1697845914,13077.892725859994,40.68257309999899,54482.4432912
2023-10-20,23:51:56.000,293,11056817,-795,0,1697845915,13077.892725859994,40.73191701000178,54482.478226800005
2023-10-20,23:51:57.000,293,11056887,-795,0,1697845916,13077.892725859994,40.80945744000201,54482.48521392
2023-10-20,23:51:58.000,293,11056846,-795,0,1697845917,13077.872516929994,40.8447030899988,54482.645917680005
2023-10-20,23:51:59.000,293,11056864,-795,0,1697845918,13077.825362759999,40.89404700000159,54482.53412376
2023-10-20,23:52:00.000,293,11056788,-795,0,1697845919,13077.784944899999,40.865850480004156,54482.597007840006
2023-10-20,23:52:01.000,293,11056861,-795,0,1697845920,13077.87925323999,40.879948740002874,54482.6529048
2023-10-20,23:52:02.000,293,11056804,-795,0,1697845921,13077.798417519989,40.90109613000095,54482.68784040001
2023-10-20,23:52:03.000,293,11056770,-795,0,1697845922,13077.757999659989,40.90814526000031,54482.61796920001
2023-10-20,23:52:04.000,293,11056854,-795,0,1697845923,13077.737790729989,40.90814526000031,54482.49918816001
2023-10-20,23:52:05.000,293,11056840,-795,0,1697845924,13077.677163939989,40.96453830000246,54482.43630408
2023-10-20,23:52:06.000,293,11056836,-795,0,1697845925,13077.717581799989,40.90109613000095,54482.576046480004
2023-10-20,23:52:07.000,293,11056858,-795,0,1697845926,13077.710845489994,40.97863656000118,54482.59002072001
2023-10-20,23:52:08.000,293,11056848,-795,0,1697845927,13077.724318109998,41.02093134000461,54482.56207224
2023-10-20,23:52:09.000,293,11056865,-795,0,1697845928,13077.737790729989,41.098471770004835,54482.45027832001
2023-10-20,23:52:10.000,293,11056840,-795,0,1697845929,13077.852307999994,41.21125785000186,54482.576046480004
2023-10-20,23:52:11.000,293,11056835,-795,0,1697845930,13077.91967109999,41.34519132000423,54482.54809800001
2023-10-20,23:52:12.000,293,11056827,-795,0,1697845931,13078.034188369995,41.44387914000254,54482.52014952001
2023-10-20,23:52:13.000,293,11056847,-795,0,1697845932,13078.1891235,41.44387914000254,54482.6529048
2023-10-20,23:52:14.000,293,11056847,-795,0,1697845933,13078.195859809995,41.44387914000254,54482.813608560005
2023-10-20,23:52:15.000,293,11056831,-795,0,1697845934,13078.317113389996,41.54256696000084,54482.911428240004
2023-10-20,23:52:16.000,293,11056854,-795,0,1697845935,13078.337322319996,41.58486174000427,54483.044183519996
2023-10-20,23:52:17.000,293,11056820,-715,0,1697845936,13078.384476489991,41.634205649999785,54483.01623504
2023-10-20,23:52:18.000,293,11056838,-795,0,1697845937,13078.451839590001,41.690598690001934,54483.05117064001
2023-10-20,23:52:19.000,293,11056847,-795,0,1697845938,13078.532675310002,41.73289346999809,54483.07213200001
2023-10-20,23:52:20.000,293,11056854,-795,0,1697845939,13078.626983649992,41.810433899998316,54483.16995168001
2023-10-20,23:52:21.000,293,11056871,-795,0,1697845940,13078.694346750002,41.8950234599979,54483.1769388
2023-10-20,23:52:22.000,293,11056850,-795,0,1697845941,13078.748237229993,41.93026911000197,54483.267771360006
2023-10-20,23:52:23.000,293,11056832,-795,0,1697845942,13078.761709849998,41.95141650000005,54483.26078424001
2023-10-20,23:52:24.000,293,11056874,-795,0,1697845943,13078.849281879993,42.01485867000156,54483.40751376001
2023-10-20,23:52:25.000,293,11056875,-795,0,1697845944,13078.943590219998,42.12059561999922,54483.46341072
2023-10-20,23:52:26.000,293,11056845,-795,0,1697845945,13079.044634869999,42.17698866000137,54483.42847512001
2023-10-20,23:52:27.000,293,11056800,-795,0,1697845946,13079.071580109994,42.23338170000352,54483.484372080005
2023-10-20,23:52:28.000,293,11056850,-795,0,1697845947,13079.11873427999,42.29682386999775,54483.47738496001
2023-10-20,23:52:29.000,293,11056833,-795,0,1697845948,13079.14567952,42.40960995000205,54483.533281920005
2023-10-20,23:52:30.000,293,11056869,-795,0,1697845949,13079.24672417,42.43075734000013,54483.6660372
2023-10-20,23:52:31.000,293,11056840,-795,0,1697845950,13079.213042619995,42.51534689999971,54483.68699856
2023-10-20,23:52:32.000,293,11056859,-795,0,1697845951,13079.28714203,42.557641680003144,54483.78481824
2023-10-20,23:52:33.000,293,11056839,-795,0,1697845952,13079.40839561,42.65632950000145,54483.72892128
2023-10-20,23:52:34.000,293,11056824,-795,0,1697845953,13079.415131919995,42.69862428000488,54483.819753840005
2023-10-20,23:52:35.000,293,11056829,-795,0,1697845954,13079.44207715999,42.79731210000318,54483.78481824
2023-10-20,23:52:36.000,293,11056822,-795,0,1697845955,13079.54985812,42.87485253000341,54483.79180536001
2023-10-20,23:52:37.000,293,11056811,-795,0,1697845956,13079.650902770001,42.93124556999828,54483.938534880006
2023-10-20,23:52:38.000,293,11056858,-795,0,1697845957,13079.745211109992,42.98058948000107,54484.09923864001
2023-10-20,23:52:39.000,293,11056864,-795,0,1697845958,13079.832783140002,43.10747382000409,54484.17609696001
2023-10-20,23:52:40.000,293,11056822,-795,0,1697845959,13079.873201000002,43.185014250004315,54484.14116136
2023-10-20,23:52:41.000,293,11056841,-795,0,1697845960,13079.933827790002,43.318947719999414,54484.1900712
2023-10-20,23:52:42.000,293,11056827,-795,0,1697845961,13080.055081369988,43.37534076000156,54484.26692952001
2023-10-20,23:52:43.000,293,11056805,-795,0,1697845962,13080.088762919993,43.45993032000115,54484.22500680001
2023-10-20,23:52:44.000,293,11056859,-795,0,1697845963,13080.108971849993,43.52337249000266,54484.14814848001
2023-10-20,23:52:45.000,293,11056918,-795,0,1697845964,13080.115708159989,43.6150111800016,54484.21103256
2023-10-20,23:52:46.000,293,11056864,-795,0,1697845965,13080.142653399998,43.69960074000119,54484.18308408
2023-10-20,23:52:47.000,293,11056839,-795,0,1697845966,13080.189807569994,43.84763247000228,54484.26692952001
2023-10-20,23:52:48.000,293,11056827,-795,0,1697845967,13080.304324839999,43.960418549999304,54484.420646160004
2023-10-20,23:52:49.000,293,11056881,-795,0,1697845968,13080.391896869995,44.05910637000488,54484.47654312
2023-10-20,23:52:50.000,293,11056843,-795,0,1697845969,13080.412105799995,44.05910637000488,54484.47654312
2023-10-20,23:52:51.000,293,11056848,-795,0,1697845970,13080.472732589995,44.122548539999116,54484.637246880004
2023-10-20,23:52:52.000,293,11056820,-795,0,1697845971,13080.472732589995,44.129597669998475,54484.48353024001
2023-10-20,23:52:53.000,293,11056870,-795,0,1697845972,13080.45925996999,44.15779419000319,54484.441607520006
2023-10-20,23:52:54.000,293,11056870,-795,0,1697845973,13080.452523659995,44.19303983999998,54484.54641432
2023-10-20,23:52:55.000,293,11056888,-795,0,1697845974,13080.56704093,44.228285490004055,54484.804937760004
2023-10-20,23:52:56.000,293,11056858,-795,0,1697845975,13080.58051354999,44.2071380999987,54484.83288624
2023-10-20,23:52:57.000,293,11056854,-795,0,1697845976,13080.56030461999,44.228285490004055,54484.86083472
2023-10-20,23:52:58.000,293,11056844,-795,0,1697845977,13080.56704093,44.221236360004696,54484.74205368
2023-10-20,23:52:59.000,293,11056808,-795,0,1697845978,13080.60745879,44.235334620003414,54484.86083472
2023-10-20,23:53:00.000,293,11056891,-795,0,1697845979,13080.56704093,44.235334620003414,54484.76301504
2023-10-20,23:53:01.000,293,11056860,-795,0,1697845980,13080.60072247999,44.27762939999957,54484.874808960005
2023-10-20,23:53:02.000,293,11056836,-795,0,1697845981,13080.62766772,44.29172765999829,54484.86083472
2023-10-20,23:53:03.000,293,11056831,-795,0,1697845982,13080.546832,44.32697331000236,54484.93070592
2023-10-20,23:53:04.000,293,11056870,-795,0,1697845983,13080.593986169995,44.34107157000108,54484.9586544
2023-10-20,23:53:05.000,293,11056877,-795,0,1697845984,13080.60072247999,44.33402244000172,54485.04948696
2023-10-20,23:53:06.000,293,11056786,-795,0,1697845985,13080.62093140999,44.36926808999851,54485.10538392001
2023-10-20,23:53:07.000,293,11056868,-795,0,1697845986,13080.60072247999,44.348120700000436,54485.091409680004
2023-10-20,23:53:08.000,293,11056871,-795,0,1697845987,13080.553568309995,44.404513740002585,54485.00756424
2023-10-20,23:53:09.000,293,11056846,-795,0,1697845988,13080.513150449995,44.4186120000013,54485.03551272001
2023-10-20,23:53:10.000,293,11056848,-795,0,1697845989,13080.553568309995,44.44680851999874,54485.08442256001
2023-10-20,23:53:11.000,293,11056842,-795,0,1697845990,13080.54009568999,44.49615243000153,54485.168268
2023-10-20,23:53:12.000,293,11056856,-795,0,1697845991,13080.52662307,44.49615243000153,54485.18224224001
2023-10-20,23:53:13.000,293,11056848,-795,0,1697845992,13080.44578735,44.538447209997685,54485.15429376001
2023-10-20,23:53:14.000,293,11056879,-795,0,1697845993,13080.38516056,44.55959460000304,54485.07743544
2023-10-20,23:53:15.000,293,11056905,-795,0,1697845994,13080.33800638999,44.55959460000304,54485.168268
2023-10-20,23:53:16.000,293,11056866,-795,0,1697845995,13080.243698049999,44.594840249999834,54485.11935816
2023-10-20,23:53:17.000,293,11056886,-795,0,1697845996,13080.263906979999,44.60893850999855,54485.140319520004
2023-10-20,23:53:18.000,293,11056841,-795,0,1697845997,13080.263906979999,44.61598763999791,54485.14730664
2023-10-20,23:53:19.000,293,11056880,-795,0,1697845998,13080.189807569994,44.637135030003265,54485.091409680004
2023-10-20,23:53:20.000,293,11056843,-795,0,1697845999,13080.162862329998,44.65828242000134,54485.10538392001
2023-10-20,23:53:21.000,293,11056853,-795,0,1697846000,13080.122444469998,44.61598763999791,54485.10538392001
2023-10-20,23:53:22.000,293,11056761,-795,0,1697846001,13080.122444469998,44.67238068000006,54485.20320360001
2023-10-20,23:53:23.000,293,11056813,-795,0,1697846002,13080.088762919993,44.623036770004546,54485.161280880006
2023-10-20,23:53:24.000,293,11056864,-795,0,1697846003,13080.014663509988,44.61598763999791,54484.97961576
2023-10-20,23:53:25.000,293,11056824,-795,0,1697846004,13080.007927199993,44.65123329000198,54485.042499840005
2023-10-20,23:53:26.000,293,11056851,-795,0,1697846005,13080.048345059993,44.644184160002624,54485.05647408
2023-10-20,23:53:27.000,293,11056866,-795,0,1697846006,13080.034872439988,44.630085900003905,54485.0983968
2023-10-20,23:53:28.000,293,11056862,-795,0,1697846007,13079.994454580003,44.644184160002624,54485.042499840005
2023-10-20,23:53:29.000,293,11056864,-795,0,1697846008,13080.001190889998,44.60188937999919,54485.03551272001
2023-10-20,23:53:30.000,293,11056843,-795,0,1697846009,13080.014663509988,44.5666437300024,54485.11935816
2023-10-20,23:53:31.000,293,11056804,-795,0,1697846010,13080.021399819998,44.48205417000281,54485.112371040006
2023-10-20,23:53:32.000,293,11056856,-795,0,1697846011,13079.980981959998,44.50320156000089,54485.08442256001
2023-10-20,23:53:33.000,293,11056852,-795,0,1697846012,13079.947300409993,44.49615243000153,54485.02153848
2023-10-20,23:53:34.000,293,11056875,-795,0,1697846013,13079.913618860002,44.49615243000153,54484.993590000005
2023-10-20,23:53:35.000,293,11056849,-795,0,1697846014,13079.940564099998,44.43975938999938,54485.10538392001
2023-10-20,23:53:36.000,293,11056846,-795,0,1697846015,13079.960773029998,44.44680851999874,54485.11935816
2023-10-20,23:53:37.000,293,11056857,-795,0,1697846016,13079.947300409993,44.404513740002585,54485.0983968
2023-10-20,23:53:38.000,293,11056822,-795,0,1697846017,13079.913618860002,44.362218959999154,54485.02153848
2023-10-20,23:53:39.000,293,11056869,-795,0,1697846018,13079.940564099998,44.319924180003,54485.04948696
2023-10-20,23:53:40.000,293,11056862,-795,0,1697846019,13079.879937309997,44.29172765999829,54485.0285256
2023-10-20,23:53:41.000,293,11056814,-795,0,1697846020,13079.893409930002,44.235334620003414,54485.06346120001
2023-10-20,23:53:42.000,293,11056861,-795,0,1697846021,13079.839519449997,44.221236360004696,54485.091409680004
2023-10-20,23:53:43.000,293,11056823,-795,0,1697846022,13079.812574210002,44.19303983999998,54484.972628640004
2023-10-20,23:53:44.000,293,11056870,-795,0,1697846023,13079.799101589997,44.15074506000383,54485.00057712
2023-10-20,23:53:45.000,293,11056873,-795,0,1697846024,13079.772156350002,44.122548539999116,54485.04948696
2023-10-20,23:53:46.000,293,11056816,-795,0,1697846025,13079.745211109992,44.11549940999976,54485.07044832
2023-10-20,23:53:47.000,293,11056822,-795,0,1697846026,13079.684584319992,44.09435202000168,54485.02153848
2023-10-20,23:53:48.000,293,11056865,-795,0,1697846027,13079.563330739991,44.1084502800004,54484.91673168001
2023-10-20,23:53:49.000,293,11056821,-795,0,1697846028,13079.536385499996,44.08025376000296,54484.8887832
2023-10-20,23:53:50.000,293,11056827,-795,0,1697846029,13079.536385499996,44.05205723999825,54484.972628640004
2023-10-20,23:53:51.000,293,11056843,-795,0,1697846030,13079.543121809991,44.04500810999889,54484.98660288001
2023-10-20,23:53:52.000,293,11056868,-795,0,1697846031,13079.52964919,44.03090985000017,54485.0285256
2023-10-20,23:53:53.000,293,11056855,-795,0,1697846032,13079.516176569996,43.98156594000466,54484.96564152001
2023-10-20,23:53:54.000,293,11056795,-795,0,1697846033,13079.42860454,44.03090985000017,54484.9586544
2023-10-20,23:53:55.000,293,11056806,-795,0,1697846034,13079.44207715999,43.93222203000187,54484.83288624
2023-10-20,23:53:56.000,293,11056865,-795,0,1697846035,13079.502703949991,43.98156594000466,54484.88179608
2023-10-20,23:53:57.000,293,11056857,-795,0,1697846036,13079.502703949991,43.946320290000585,54484.8887832
2023-10-20,23:53:58.000,293,11056866,-795,0,1697846037,13079.48923133,43.92517290000251,54484.81192488
2023-10-20,23:53:59.000,293,11056846,-795,0,1697846038,13079.48249501999,43.889927249998436,54484.76301504
2023-10-20,23:54:00.000,293,11056810,-795,0,1697846039,13079.576803359996,43.86877986000036,54484.91673168001
2023-10-20,23:54:01.000,293,11056878,-795,0,1697846040,13079.50944026,43.85468160000164,54484.88179608
2023-10-20,23:54:02.000,293,11056840,-795,0,1697846041,13079.495967639996,43.80533768999885,54484.90974456
2023-10-20,23:54:03.000,293,11056754,-795,0,1697846042,13079.50944026,43.826485080004204,54484.804937760004
2023-10-20,23:54:04.000,293,11056864,-795,0,1697846043,13079.48249501999,43.75599378000334,54484.707118080005
2023-10-20,23:54:05.000,293,11056822,-795,0,1697846044,13079.48249501999,43.74189552000462,54484.65122112001
2023-10-20,23:54:06.000,293,11056852,-795,0,1697846045,13079.522912879991,43.66435509000439,54484.707118080005
2023-10-20,23:54:07.000,293,11056840,-795,0,1697846046,13079.516176569996,43.65730595999776,54484.73506656
2023-10-20,23:54:08.000,293,11056862,-795,0,1697846047,13079.50944026,43.593863790003525,54484.73506656
2023-10-20,23:54:09.000,293,11056874,-795,0,1697846048,13079.522912879991,43.544519880000735,54484.72109232
2023-10-20,23:54:10.000,293,11056811,-795,0,1697846049,13079.630693840001,43.50927423000394,54484.77000216001
2023-10-20,23:54:11.000,293,11056819,-795,0,1697846050,13079.650902770001,43.495175969997945,54484.76301504
2023-10-20,23:54:12.000,293,11056868,-795,0,1697846051,13079.671111700001,43.44583206000243,54484.74904080001
2023-10-20,23:54:13.000,293,11056862,-795,0,1697846052,13079.650902770001,43.43173380000371,54484.61628552
2023-10-20,23:54:14.000,293,11056865,-795,0,1697846053,13079.711529560002,43.38238989000092,54484.61628552
2023-10-20,23:54:15.000,293,11056880,-795,0,1697846054,13079.785628969992,43.361242500002845,54484.707118080005
2023-10-20,23:54:16.000,293,11056863,-795,0,1697846055,13079.826046829992,43.304849460000696,54484.72109232
2023-10-20,23:54:17.000,293,11056855,-795,0,1697846056,13079.852992070002,43.311898590000055,54484.72807944001
2023-10-20,23:54:18.000,293,11056802,-795,0,1697846057,13079.886673619993,43.28370207000262,54484.68615672
2023-10-20,23:54:19.000,293,11056834,-795,0,1697846058,13079.927091479993,43.23435815999983,54484.66519536
2023-10-20,23:54:20.000,293,11056820,-795,0,1697846059,13080.021399819998,43.22025990000111,54484.658208240005
2023-10-20,23:54:21.000,293,11056881,-795,0,1697846060,13079.980981959998,43.23435815999983,54484.69314384
2023-10-20,23:54:22.000,293,11056860,-795,0,1697846061,13080.028136129993,43.19911251000303,54484.68615672
2023-10-20,23:54:23.000,293,11056858,-795,0,1697846062,13080.001190889998,43.20616164000239,54484.609298400006
2023-10-20,23:54:24.000,293,11056883,-795,0,1697846063,13080.048345059993,43.142719470000884,54484.61628552
2023-10-20,23:54:25.000,293,11056822,-795,0,1697846064,13080.028136129993,43.142719470000884,54484.66519536
2023-10-20,23:54:26.000,293,11056821,-795,0,1697846065,13080.082026609998,43.093375559998094,54484.70013096001
2023-10-20,23:54:27.000,293,11056834,-795,0,1697846066,13080.095499229988,43.0228842600045,54484.65122112001
2023-10-20,23:54:28.000,293,11056837,-795,0,1697846067,13080.088762919993,43.00173686999915,54484.609298400006
2023-10-20,23:54:29.000,293,11056842,-795,0,1697846068,13080.061817679998,42.966491220002354,54484.54641432
2023-10-20,23:54:30.000,293,11056892,-795,0,1697846069,13080.082026609998,42.903049050000845,54484.53244008001
2023-10-20,23:54:31.000,293,11056869,-795,0,1697846070,13080.075290299988,42.86075427000469,54484.51846584
2023-10-20,23:54:32.000,293,11056855,-795,0,1697846071,13080.162862329998,42.79731210000318,54484.644234
2023-10-20,23:54:33.000,293,11056846,-795,0,1697846072,13080.122444469998,42.783213840004464,54484.609298400006
2023-10-20,23:54:34.000,293,11056853,-795,0,1697846073,13080.102235539998,42.7127225400036,54484.539427200005
2023-10-20,23:54:35.000,293,11056819,-795,0,1697846074,13080.115708159989,42.63518211000337,54484.55340144
2023-10-20,23:54:36.000,293,11056871,-795,0,1697846075,13080.149389709994,42.59288732999994,54484.588337040004
2023-10-20,23:54:37.000,293,11056810,-795,0,1697846076,13080.108971849993,42.57878907000122,54484.490517360005
2023-10-20,23:54:38.000,293,11056828,-795,0,1697846077,13080.095499229988,42.4660029900042,54484.3996848
2023-10-20,23:54:39.000,293,11056829,-795,0,1697846078,13080.129180779993,42.47305212000356,54484.3996848
2023-10-20,23:54:40.000,293,11056830,-795,0,1697846079,13080.243698049999,42.41665908000141,54484.56737568
2023-10-20,23:54:41.000,293,11056872,-795,0,1697846080,13080.216752809989,42.38846256000397,54484.51846584
2023-10-20,23:54:42.000,293,11056783,-795,0,1697846081,13080.25717066999,42.317971260003105,54484.55340144
2023-10-20,23:54:43.000,293,11056847,-795,0,1697846082,13080.210016499994,42.29682386999775,54484.469556000004
2023-10-20,23:54:44.000,293,11056832,-795,0,1697846083,13080.183071259999,42.268627350000315,54484.301865120004
2023-10-20,23:54:45.000,293,11056822,-795,0,1697846084,13080.243698049999,42.29682386999775,54484.35077496
2023-10-20,23:54:46.000,293,11056882,-795,0,1697846085,13080.243698049999,42.22633257000416,54484.40667192
2023-10-20,23:54:47.000,293,11056857,-795,0,1697846086,13080.216752809989,42.17698866000137,54484.38571056
2023-10-20,23:54:48.000,293,11056834,-795,0,1697846087,13080.216752809989,42.13469387999794,54484.49750448
2023-10-20,23:54:49.000,293,11056817,-795,0,1697846088,13080.263906979999,42.12059561999922,54484.46256888001
2023-10-20,23:54:50.000,293,11056832,-795,0,1697846089,13080.250434359994,42.06420258000435,54484.322826480005
2023-10-20,23:54:51.000,293,11056851,-795,0,1697846090,13080.27737959999,42.02895693000028,54484.36474920001
2023-10-20,23:54:52.000,293,11056869,-795,0,1697846091,13080.270643289994,42.02190780000092,54484.36474920001
2023-10-20,23:54:53.000,293,11056840,-795,0,1697846092,13080.230225429994,42.01485867000156,54484.218019679996
2023-10-20,23:54:54.000,293,11056869,-795,0,1697846093,13080.284115909999,41.95141650000005,54484.22500680001
2023-10-20,23:54:55.000,293,11056843,-795,0,1697846094,13080.31779745999,41.8950234599979,54484.273916640006
2023-10-20,23:54:56.000,293,11056862,-795,0,1697846095,13080.223489119999,41.88092519999918,54484.252955280004
2023-10-20,23:54:57.000,293,11056847,-795,0,1697846096,13080.331270079994,41.810433899998316,54484.40667192
2023-10-20,23:54:58.000,293,11056808,-795,0,1697846097,13080.263906979999,41.76813912000216,54484.3298136
2023-10-20,23:54:59.000,293,11056828,-795,0,1697846098,13080.29758852999,41.72584433999873,54484.35077496
2023-10-20,23:55:00.000,293,11056850,-795,0,1697846099,13080.311061149994,41.739942600004724,54484.3996848
2023-10-20,23:55:01.000,293,11056831,-795,0,1697846100,13080.284115909999,41.75404086000344,54484.38571056
2023-10-20,23:55:02.000,293,11056858,-795,0,1697846101,13080.250434359994,41.73289346999809,54484.420646160004
2023-10-20,23:55:03.000,293,11056843,-795,0,1697846102,13080.243698049999,41.77518825000152,54484.35776208
2023-10-20,23:55:04.000,293,11056846,-795,0,1697846103,13080.250434359994,41.77518825000152,54484.37872344
2023-10-20,23:55:05.000,293,11056863,-795,0,1697846104,13080.270643289994,41.78928651000024,54484.47654312
2023-10-20,23:55:06.000,293,11056852,-795,0,1697846105,13080.311061149994,41.810433899998316,54484.51147872001
2023-10-20,23:55:07.000,293,11056755,-795,0,1697846106,13080.331270079994,41.82453216000431,54484.44859464
2023-10-20,23:55:08.000,293,11056800,-795,0,1697846107,13080.243698049999,41.82453216000431,54484.42763328
2023-10-20,23:55:09.000,293,11056828,-795,0,1697846108,13080.25717066999,41.84567955000239,54484.39269768001
2023-10-20,23:55:10.000,293,11056856,-795,0,1697846109,13080.311061149994,41.84567955000239,54484.539427200005
2023-10-20,23:55:11.000,293,11056874,-795,0,1697846110,13080.3447427,41.83863042000303,54484.63025976001
2023-10-20,23:55:12.000,293,11056836,-795,0,1697846111,13080.36495163,41.859777810001106,54484.68615672
2023-10-20,23:55:13.000,293,11056907,-795,0,1697846112,13080.35821531999,41.873876069999824,54484.62327264
2023-10-20,23:55:14.000,293,11056846,-795,0,1697846113,13080.351479009994,41.873876069999824,54484.56038856001
2023-10-20,23:55:15.000,293,11056783,-795,0,1697846114,13080.40536949,41.902072590004536,54484.59532416
2023-10-20,23:55:16.000,293,11056841,-795,0,1697846115,13080.44578735,41.88797432999854,54484.609298400006
2023-10-20,23:55:17.000,293,11056874,-795,0,1697846116,13080.47946889999,41.923219980002614,54484.66519536
2023-10-20,23:55:18.000,293,11056868,-795,0,1697846117,13080.46599628,41.8950234599979,54484.609298400006
2023-10-20,23:55:19.000,293,11056835,-795,0,1697846118,13080.52662307,41.923219980002614,54484.609298400006
2023-10-20,23:55:20.000,293,11056847,-795,0,1697846119,13080.614195099995,41.902072590004536,54484.77000216001
2023-10-20,23:55:21.000,293,11056832,-795,0,1697846120,13080.62766772,41.88092519999918,54484.77000216001
2023-10-20,23:55:22.000,293,11056863,-795,0,1697846121,13080.64114033999,41.82453216000431,54484.79795064001
2023-10-20,23:55:23.000,293,11056797,-795,0,1697846122,13080.715239749996,41.82453216000431,54484.874808960005
2023-10-20,23:55:24.000,293,11056818,-795,0,1697846123,13080.7489213,41.80338476999896,54484.81891200001
2023-10-20,23:55:25.000,293,11056848,-795,0,1697846124,13080.76913023,41.77518825000152,54484.74205368
2023-10-20,23:55:26.000,293,11056876,-795,0,1697846125,13080.856702259996,41.852728680001746,54484.74904080001
2023-10-20,23:55:27.000,293,11056858,-795,0,1697846126,13080.883647499992,41.96551475999877,54484.90275744
2023-10-20,23:55:28.000,293,11056844,-795,0,1697846127,13080.829757020001,42.036006059999636,54485.05647408
2023-10-20,23:55:29.000,293,11056862,-795,0,1697846128,13080.7489213,42.085349970002426,54485.112371040006
2023-10-20,23:55:30.000,293,11056804,-795,0,1697846129,13080.58724986,42.13469387999794,54485.091409680004
2023-10-20,23:55:31.000,293,11056815,-795,0,1697846130,13080.56030461999,42.12764474999858,54485.17525512
2023-10-20,23:55:32.000,293,11056869,-795,0,1697846131,13080.46599628,42.12764474999858,54485.18922936
2023-10-20,23:55:33.000,293,11056888,-795,0,1697846132,13080.412105799995,42.18403779000073,54485.091409680004
2023-10-20,23:55:34.000,293,11056835,-795,0,1697846133,13080.33800638999,42.15584127000329,54485.25211344001
2023-10-20,23:55:35.000,293,11056877,-795,0,1697846134,13080.27737959999,42.24747996000224,54485.25211344001
2023-10-20,23:55:36.000,293,11056821,-795,0,1697846135,13080.263906979999,42.28977473999839,54485.41980432001
2023-10-20,23:55:37.000,293,11056802,-795,0,1697846136,13080.189807569994,42.43780646999949,54485.38486872
2023-10-20,23:55:38.000,293,11056870,-795,0,1697846137,13080.156126019989,42.57878907000122,54485.34993312001
2023-10-20,23:55:39.000,293,11056816,-795,0,1697846138,13080.230225429994,42.79731210000318,54485.27307480001
2023-10-20,23:55:40.000,293,11056856,-795,0,1697846139,13080.42557842,42.87485253000341,54485.17525512
2023-10-20,23:55:41.000,293,11056827,-795,0,1697846140,13080.7489213,42.79731210000318,54485.15429376001
2023-10-20,23:55:42.000,293,11056856,-795,0,1697846141,13080.984692149992,42.38846256000397,54485.328971760006
2023-10-20,23:55:43.000,293,11056846,-795,0,1697846142,13080.849965950001,42.13469387999794,54485.30102328001
2023-10-20,23:55:44.000,293,11056898,-795,0,1697846143,13080.742184989991,42.02190780000092,54485.51762400001
2023-10-20,23:55:45.000,293,11056868,-795,0,1697846144,13080.60745879,42.099448230001144,54485.58749520001
2023-10-20,23:55:46.000,293,11056825,-795,0,1697846145,13080.47946889999,42.148792140003934,54485.74819896
2023-10-20,23:55:47.000,293,11056745,-795,0,1697846146,13080.391896869995,42.2545290900016,54485.783134560006
2023-10-20,23:55:48.000,293,11056842,-795,0,1697846147,13080.29758852999,42.317971260003105,54485.72025048
2023-10-20,23:55:49.000,293,11056836,-795,0,1697846148,13080.270643289994,42.43075734000013,54485.73422472001
2023-10-20,23:55:50.000,293,11056884,-795,0,1697846149,13080.203280189999,42.508297770000354,54485.88794136
2023-10-20,23:55:51.000,293,11056849,-795,0,1697846150,13080.216752809989,42.60698558999866,54485.92287696001
2023-10-20,23:55:52.000,293,11056860,-795,0,1697846151,13080.27737959999,42.62813298000401,54486.12550344
2023-10-20,23:55:53.000,293,11056854,-795,0,1697846152,13080.230225429994,42.75501731999975,54486.097554960004
2023-10-20,23:55:54.000,293,11056865,-795,0,1697846153,13080.183071259999,42.77616470999783,54486.11152920001
2023-10-20,23:55:55.000,293,11056802,-795,0,1697846154,13080.236961739989,42.88190166000277,54486.16043904001
2023-10-20,23:55:56.000,293,11056866,-795,0,1697846155,13080.230225429994,42.917147309999564,54486.265245840004
2023-10-20,23:55:57.000,293,11056890,-795,0,1697846156,13080.122444469998,43.02993339000386,54486.30716856001
2023-10-20,23:55:58.000,293,11056841,-795,0,1697846157,13080.183071259999,43.093375559998094,54486.16043904001
2023-10-20,23:55:59.000,293,11056888,-795,0,1697846158,13080.236961739989,43.192063380003674,54486.32812992001
2023-10-20,23:56:00.000,293,11056836,-795,0,1697846159,13080.230225429994,43.22025990000111,54486.54473064001
2023-10-20,23:56:01.000,293,11056877,-795,0,1697846160,13080.27737959999,43.29780033000134,54486.551717760005
2023-10-20,23:56:02.000,293,11056816,-795,0,1697846161,13080.203280189999,43.33304597999813,54486.62857608
2023-10-20,23:56:03.000,293,11056852,-795,0,1697846162,13080.196543879989,43.37534076000156,54486.649537440004
2023-10-20,23:56:04.000,293,11056841,-795,0,1697846163,13080.115708159989,43.39648814999964,54486.51678216
2023-10-20,23:56:05.000,293,11056858,-795,0,1697846164,13080.162862329998,43.495175969997945,54486.600627600004
2023-10-20,23:56:06.000,293,11056841,-795,0,1697846165,13080.135917089989,43.537470750001376,54486.65652456
2023-10-20,23:56:07.000,293,11056846,-795,0,1697846166,13080.162862329998,43.6150111800016,54486.78229272001
2023-10-20,23:56:08.000,293,11056865,-795,0,1697846167,13080.196543879989,43.66435509000439,54486.89408664
2023-10-20,23:56:09.000,293,11056874,-795,0,1697846168,13080.210016499994,43.713698999999906,54486.89408664
2023-10-20,23:56:10.000,293,11056821,-795,0,1697846169,13080.176334949989,43.78419030000077,54486.88011240001
2023-10-20,23:56:11.000,293,11056902,-795,0,1697846170,13080.183071259999,43.87582898999972,54486.94998360001
2023-10-20,23:56:12.000,293,11056875,-795,0,1697846171,13080.156126019989,43.889927249998436,54487.0198548
2023-10-20,23:56:13.000,293,11056863,-795,0,1697846172,13080.021399819998,43.988615070004016,54486.956970720006
2023-10-20,23:56:14.000,293,11056839,-795,0,1697846173,13080.028136129993,43.96746767999866,54487.04780328001
2023-10-20,23:56:15.000,293,11056882,-795,0,1697846174,13080.021399819998,44.02386072000081,54487.13863584
2023-10-20,23:56:16.000,293,11056848,-795,0,1697846175,13080.034872439988,44.03795897999953,54487.21549416001
2023-10-20,23:56:17.000,293,11056866,-795,0,1697846176,13079.960773029998,44.06615550000424,54487.23645552
2023-10-20,23:56:18.000,293,11056859,-795,0,1697846177,13079.954036720002,44.11549940999976,54487.2294684
2023-10-20,23:56:19.000,293,11056849,-795,0,1697846178,13079.940564099998,44.178941580001265,54487.271391120004
2023-10-20,23:56:20.000,293,11056855,-795,0,1697846179,13079.960773029998,44.2071380999987,54487.32728808
2023-10-20,23:56:21.000,293,11056872,-795,0,1697846180,13079.900146239997,44.25648201000149,54487.39715928
2023-10-20,23:56:22.000,293,11056879,-795,0,1697846181,13079.900146239997,44.2071380999987,54487.44606912
2023-10-20,23:56:23.000,293,11056891,-795,0,1697846182,13079.799101589997,44.26353114000085,54487.439082000004
2023-10-20,23:56:24.000,293,11056883,-795,0,1697846183,13079.832783140002,44.24943288000213,54487.487991840004
2023-10-20,23:56:25.000,293,11056840,-795,0,1697846184,13079.812574210002,44.25648201000149,54487.61376
2023-10-20,23:56:26.000,293,11056858,-795,0,1697846185,13079.819310519997,44.28467852999893,54487.676644080006
2023-10-20,23:56:27.000,293,11056881,-795,0,1697846186,13079.751947420002,44.319924180003,54487.76048952
2023-10-20,23:56:28.000,293,11056868,-795,0,1697846187,13079.677848009997,44.34107157000108,54487.69061832
2023-10-20,23:56:29.000,293,11056814,-795,0,1697846188,13079.610484910001,44.39041548000387,54487.76048952
2023-10-20,23:56:30.000,293,11056873,-795,0,1697846189,13079.637430149996,44.37631721999787,54487.87228344
2023-10-20,23:56:31.000,293,11056866,-795,0,1697846190,13079.52964919,44.411562870001944,54487.86529632001
2023-10-20,23:56:32.000,293,11056854,-795,0,1697846191,13079.4690224,44.404513740002585,54487.991064480004
2023-10-20,23:56:33.000,293,11056870,-795,0,1697846192,13079.435340849996,44.411562870001944,54487.9980516
2023-10-20,23:56:34.000,293,11056832,-795,0,1697846193,13079.36124143999,44.411562870001944,54488.00503872001
2023-10-20,23:56:35.000,293,11056859,-795,0,1697846194,13079.32755989,44.48205417000281,54488.08888416
2023-10-20,23:56:36.000,293,11056872,-795,0,1697846195,13079.32082357999,44.47500504000345,54488.0679228
2023-10-20,23:56:37.000,293,11056869,-795,0,1697846196,13079.22651524,44.531398079998326,54488.12381976001
2023-10-20,23:56:38.000,293,11056865,-795,0,1697846197,13079.17936106999,44.49615243000153,54488.11683264
2023-10-20,23:56:39.000,293,11056893,-795,0,1697846198,13079.064843799999,44.50320156000089,54488.179716720006
2023-10-20,23:56:40.000,293,11056852,-795,0,1697846199,13079.091789039994,44.531398079998326,54488.35439472
2023-10-20,23:56:41.000,293,11056853,-795,0,1697846200,13079.024425939999,44.50320156000089,54488.36836896001
2023-10-20,23:56:42.000,293,11056844,-795,0,1697846201,13078.990744389994,44.51729981999961,54488.37535608
2023-10-20,23:56:43.000,293,11056843,-795,0,1697846202,13078.923381289998,44.54549634000432,54488.3823432
2023-10-20,23:56:44.000,293,11056846,-795,0,1697846203,13078.869490809993,44.49615243000153,54488.312472
2023-10-20,23:56:45.000,293,11056852,-795,0,1697846204,13078.775182470003,44.50320156000089,54488.37535608
2023-10-20,23:56:46.000,293,11056849,-795,0,1697846205,13078.768446159993,44.524348949998966,54488.48016288
2023-10-20,23:56:47.000,293,11056868,-795,0,1697846206,13078.728028299993,44.531398079998326,54488.54304696
2023-10-20,23:56:48.000,293,11056820,-795,0,1697846207,13078.640456269997,44.55254547000368,54488.52907272
2023-10-20,23:56:49.000,293,11056856,-795,0,1697846208,13078.606774719992,44.55959460000304,54488.50811136001
2023-10-20,23:56:50.000,293,11056835,-795,0,1697846209,13078.633719960002,44.531398079998326,54488.661828000004
2023-10-20,23:56:51.000,293,11056875,-795,0,1697846210,13078.532675310002,44.538447209997685,54488.64086664
2023-10-20,23:56:52.000,293,11056827,-795,0,1697846211,13078.532675310002,44.54549634000432,54488.64785376
2023-10-20,23:56:53.000,293,11056813,-795,0,1697846212,13078.458575899997,44.51025069000025,54488.61990528
2023-10-20,23:56:54.000,293,11056871,-795,0,1697846213,13078.478784829997,44.51729981999961,54488.61990528
2023-10-20,23:56:55.000,293,11056866,-795,0,1697846214,13078.424894349992,44.49615243000153,54488.78759616
2023-10-20,23:56:56.000,293,11056835,-795,0,1697846215,13078.445103279992,44.4538576499981,54488.829518880004
2023-10-20,23:56:57.000,293,11056853,-795,0,1697846216,13078.418158039996,44.460906780004734,54488.84349312001
2023-10-20,23:56:58.000,293,11056856,-795,0,1697846217,13078.31037708,44.54549634000432,54488.66881512
2023-10-20,23:56:59.000,293,11056863,-795,0,1697846218,13078.350794940001,44.54549634000432,54488.9063772
2023-10-20,23:57:00.000,293,11056874,-795,0,1697846219,13078.364267559991,44.573692860001756,54488.91336432
2023-10-20,23:57:01.000,293,11056857,-795,0,1697846220,13078.31037708,44.60188937999919,54488.91336432
2023-10-20,23:57:02.000,293,11056835,-795,0,1697846221,13078.317113389996,44.587791120000475,54488.95528704
2023-10-20,23:57:03.000,293,11056885,-795,0,1697846222,13078.24975029,44.594840249999834,54488.94131280001
2023-10-20,23:57:04.000,293,11056840,-795,0,1697846223,13078.303640769991,44.60893850999855,54489.06009384001
2023-10-20,23:57:05.000,293,11056818,-795,0,1697846224,13078.216068739996,44.68647893999878,54489.018171120006
2023-10-20,23:57:06.000,293,11056865,-795,0,1697846225,13078.22954136,44.73582285000157,54489.1509264
2023-10-20,23:57:07.000,293,11056757,-795,0,1697846226,13078.20933243,44.79221589000372,54489.08804232001
2023-10-20,23:57:08.000,293,11056890,-795,0,1697846227,13078.22280504999,44.88385458000266,54489.12996504001
2023-10-20,23:57:09.000,293,11056831,-795,0,1697846228,13078.195859809995,44.91910022999946,54489.07406808
2023-10-20,23:57:10.000,293,11056850,-795,0,1697846229,13078.20933243,44.982542400000966,54489.136952160006
2023-10-20,23:57:11.000,293,11056885,-795,0,1697846230,13078.22954136,45.05303370000183,54489.31861728
2023-10-20,23:57:12.000,293,11056865,-795,0,1697846231,13078.236277669996,45.10237761000462,54489.36054
2023-10-20,23:57:13.000,293,11056875,-795,0,1697846232,13078.22280504999,45.10942674000398,54489.37451424001
2023-10-20,23:57:14.000,293,11056847,-795,0,1697846233,13078.20933243,45.222212820001005,54489.33957864
2023-10-20,23:57:15.000,293,11056905,-795,0,1697846234,13078.22280504999,45.29270412000187,54489.4304112
2023-10-20,23:57:16.000,293,11056853,-795,0,1697846235,13078.20259611999,45.3702445500021,54489.38848848
2023-10-20,23:57:17.000,293,11056883,-795,0,1697846236,13078.24301397999,45.41253932999825,54489.47932104
2023-10-20,23:57:18.000,293,11056876,-795,0,1697846237,13078.26995922,45.51827628000319,54489.42342408001
2023-10-20,23:57:19.000,293,11056837,-795,0,1697846238,13078.24301397999,45.574669319998065,54489.45835968
2023-10-20,23:57:20.000,293,11056847,-795,0,1697846239,13078.303640769991,45.624013230000855,54489.61207632001
2023-10-20,23:57:21.000,293,11056894,-795,0,1697846240,13078.371003870001,45.680406270003004,54489.72387024
2023-10-20,23:57:22.000,293,11056845,-795,0,1697846241,13078.411421730001,45.72270104999916,54489.737844480005
2023-10-20,23:57:23.000,293,11056859,-795,0,1697846242,13078.377740179996,45.75794670000323,54489.77278008
2023-10-20,23:57:24.000,293,11056853,-795,0,1697846243,13078.357531249996,45.82138887000474,54489.69592176
2023-10-20,23:57:25.000,293,11056856,-795,0,1697846244,13078.33058601,45.913027560003684,54489.75181872
2023-10-20,23:57:26.000,293,11056866,-795,0,1697846245,13078.391212800001,45.976469729997916,54489.905535360005
2023-10-20,23:57:27.000,293,11056897,-795,0,1697846246,13078.397949109996,46.082206680002855,54489.93348384
2023-10-20,23:57:28.000,293,11056860,-795,0,1697846247,13078.411421730001,46.13155058999837,54489.92649672001
2023-10-20,23:57:29.000,293,11056853,-795,0,1697846248,13078.397949109996,46.202041889999236,54489.94745808001
2023-10-20,23:57:30.000,293,11056886,-795,0,1697846249,13078.519202689997,46.265484060000745,54490.059252
2023-10-20,23:57:31.000,293,11056848,-795,0,1697846250,13078.498993759997,46.272533190000104,54490.04527776001
2023-10-20,23:57:32.000,293,11056832,-795,0,1697846251,13078.451839590001,46.321877100002894,54490.01034216
2023-10-20,23:57:33.000,293,11056876,-795,0,1697846252,13078.411421730001,46.37122100999841,54490.04527776001
2023-10-20,23:57:34.000,293,11056853,-795,0,1697846253,13078.438366969996,46.40646666000248,54490.073226240005
2023-10-20,23:57:35.000,293,11056873,-795,0,1697846254,13078.478784829997,46.45581056999799,54490.171045920004
2023-10-20,23:57:36.000,293,11056875,-795,0,1697846255,13078.539411619997,46.56154752000293,54490.23393000001
2023-10-20,23:57:37.000,293,11056816,-795,0,1697846256,13078.458575899997,46.610891429998446,54490.171045920004
2023-10-20,23:57:38.000,293,11056845,-795,0,1697846257,13078.438366969996,46.62498969000444,54490.20598152
2023-10-20,23:57:39.000,293,11056801,-795,0,1697846258,13078.451839590001,46.660235340001236,54490.24790424
2023-10-20,23:57:40.000,293,11056814,-795,0,1697846259,13078.371003870001,46.69548098999803,54490.2688656
2023-10-20,23:57:41.000,293,11056854,-795,0,1697846260,13078.371003870001,46.716628380003385,54490.27585272
2023-10-20,23:57:42.000,293,11056844,-795,0,1697846261,13078.317113389996,46.75892315999954,54490.240917120005
2023-10-20,23:57:43.000,293,11056826,-795,0,1697846262,13078.364267559991,46.81531620000169,54490.32476256
2023-10-20,23:57:44.000,293,11056834,-795,0,1697846263,13078.377740179996,46.83646358999977,54490.31777544
2023-10-20,23:57:45.000,293,11056866,-795,0,1697846264,13078.344058629991,46.850561849998485,54490.47847920001
2023-10-20,23:57:46.000,293,11056790,-795,0,1697846265,13078.31037708,46.88580750000256,54490.43655648
2023-10-20,23:57:47.000,293,11056839,-795,0,1697846266,13078.26322290999,46.906954890000634,54490.47149208001
2023-10-20,23:57:48.000,293,11056829,-795,0,1697846267,13078.26995922,46.942200540004706,54490.4435436
2023-10-20,23:57:49.000,293,11056820,-795,0,1697846268,13078.26995922,46.98449532000086,54490.408608000005
2023-10-20,23:57:50.000,293,11056839,-795,0,1697846269,13078.216068739996,47.02679010000429,54490.34572392
2023-10-20,23:57:51.000,293,11056848,-795,0,1697846270,13078.29016815,47.06203575000109,54490.527389040006
2023-10-20,23:57:52.000,293,11056845,-795,0,1697846271,13078.31037708,47.076134009999805,54490.625208720005
2023-10-20,23:57:53.000,293,11056870,-795,0,1697846272,13078.317113389996,47.125477920002595,54490.625208720005
2023-10-20,23:57:54.000,293,11056854,-795,0,1697846273,13078.283431839991,47.20301835000282,54490.54835040001
2023-10-20,23:57:55.000,293,11056793,-795,0,1697846274,13078.283431839991,47.245313129998976,54490.583286
2023-10-20,23:57:56.000,293,11056878,-795,0,1697846275,13078.24301397999,47.28760791000241,54490.583286
2023-10-20,23:57:57.000,293,11056834,-795,0,1697846276,13078.20933243,47.3228535599992,54490.56232464
2023-10-20,23:57:58.000,293,11056826,-795,0,1697846277,13078.16217825999,47.308755300000485,54490.5134148
2023-10-20,23:57:59.000,293,11056837,-795,0,1697846278,13078.034188369995,47.365148340002634,54490.52040192001
2023-10-20,23:58:00.000,293,11056875,-795,0,1697846279,13078.135233019995,47.37924660000135,54490.61123448
2023-10-20,23:58:01.000,293,11056840,-795,0,1697846280,13078.115024089995,47.358099210003274,54490.63219584
2023-10-20,23:58:02.000,293,11056802,-795,0,1697846281,13078.10828778,47.344000950004556,54490.66713144001
2023-10-20,23:58:03.000,293,11056807,-795,0,1697846282,13078.02745206,47.3228535599992,54490.59726024001
2023-10-20,23:58:04.000,293,11056839,-795,0,1697846283,13077.933143719994,47.365148340002634,54490.5134148
2023-10-20,23:58:05.000,293,11056863,-795,0,1697846284,13077.885989549999,47.358099210003274,54490.48546632
2023-10-20,23:58:06.000,293,11056839,-795,0,1697846285,13077.832099069994,47.344000950004556,54490.576298880005
2023-10-20,23:58:07.000,293,11056880,-795,0,1697846286,13077.832099069994,47.301706170001125,54490.61123448
2023-10-20,23:58:08.000,293,11056827,-795,0,1697846287,13077.744527039999,47.27350965000369,54490.527389040006
2023-10-20,23:58:09.000,293,11056857,-795,0,1697846288,13077.683900249998,47.26646052000433,54490.52040192001
2023-10-20,23:58:10.000,293,11056828,-795,0,1697846289,13077.690636559993,47.28055878000305,54490.674118560004
2023-10-20,23:58:11.000,293,11056816,-795,0,1697846290,13077.656955009988,47.2241657400009,54490.61822160001
2023-10-20,23:58:12.000,293,11056849,-795,0,1697846291,13077.623273459998,47.2241657400009,54490.576298880005
2023-10-20,23:58:13.000,293,11056868,-795,0,1697846292,13077.542437739998,47.21006748000218,54490.457517840005
2023-10-20,23:58:14.000,293,11056826,-795,0,1697846293,13077.468338329993,47.20301835000282,54490.45053072001
2023-10-20,23:58:15.000,293,11056871,-795,0,1697846294,13077.468338329993,47.17482182999811,54490.576298880005
2023-10-20,23:58:16.000,293,11056860,-795,0,1697846295,13077.421184159997,47.21711661000154,54490.576298880005
2023-10-20,23:58:17.000,293,11056883,-795,0,1697846296,13077.347084749992,47.21711661000154,54490.506427680004
2023-10-20,23:58:18.000,293,11056863,-795,0,1697846297,13077.286457959992,47.23826399999962,54490.457517840005
2023-10-20,23:58:19.000,293,11056797,-795,0,1697846298,13077.212358550001,47.21006748000218,54490.47149208001
2023-10-20,23:58:20.000,293,11056880,-795,0,1697846299,13077.158468069996,47.2241657400009,54490.49944056001
2023-10-20,23:58:21.000,293,11056848,-795,0,1697846300,13077.1113139,47.252362259998336,54490.42258224
2023-10-20,23:58:22.000,293,11056869,-795,0,1697846301,13077.097841279996,47.245313129998976,54490.457517840005
2023-10-20,23:58:23.000,293,11056852,-795,0,1697846302,13076.996796629996,47.28055878000305,54490.36668528
2023-10-20,23:58:24.000,293,11056869,-795,0,1697846303,13076.94290614999,47.21006748000218,54490.38065952001
2023-10-20,23:58:25.000,293,11056865,-795,0,1697846304,13076.976587699995,47.245313129998976,54490.41559512
2023-10-20,23:58:26.000,293,11056836,-795,0,1697846305,13076.936169839995,47.245313129998976,54490.38764664
2023-10-20,23:58:27.000,293,11056820,-795,0,1697846306,13076.92943353,47.26646052000433,54490.33174968001
2023-10-20,23:58:28.000,293,11056749,-795,0,1697846307,13076.86880674,47.32990268999856,54490.13611032001
2023-10-20,23:58:29.000,293,11056861,-795,0,1697846308,13076.80817995,47.28760791000241,54490.171045920004
2023-10-20,23:58:30.000,293,11056827,-795,0,1697846309,13076.86880674,47.259411389997695,54490.2688656
2023-10-20,23:58:31.000,293,11056877,-795,0,1697846310,13076.88901567,47.27350965000369,54490.30380120001
2023-10-20,23:58:32.000,293,11056867,-795,0,1697846311,13076.84859781,47.252362259998336,54490.28283984001
2023-10-20,23:58:33.000,293,11056862,-795,0,1697846312,13076.82165256999,47.3228535599992,54490.21296864001
2023-10-20,23:58:34.000,293,11056839,-795,0,1697846313,13076.794707329995,47.32990268999856,54490.14309744001
2023-10-20,23:58:35.000,293,11056765,-795,0,1697846314,13076.78797102,47.351050080003915,54490.14309744001
2023-10-20,23:58:36.000,293,11056899,-795,0,1697846315,13076.734080539994,47.37924660000135,54490.059252
2023-10-20,23:58:37.000,293,11056841,-795,0,1697846316,13076.734080539994,47.3228535599992,54490.122136080005
2023-10-20,23:58:38.000,293,11056814,-795,0,1697846317,13076.72734423,47.259411389997695,54490.073226240005
2023-10-20,23:58:39.000,293,11056869,-795,0,1697846318,13076.72734423,47.21711661000154,54490.059252
2023-10-20,23:58:40.000,293,11056828,-795,0,1697846319,13076.72734423,47.2241657400009,54489.97540656001
2023-10-20,23:58:41.000,293,11056866,-795,0,1697846320,13076.74755316,47.28055878000305,54490.003355040004
2023-10-20,23:58:42.000,293,11056839,-795,0,1697846321,13076.80817995,47.28055878000305,54490.1291232
2023-10-20,23:58:43.000,293,11056906,-795,0,1697846322,13076.76102577999,47.308755300000485,54490.003355040004
2023-10-20,23:58:44.000,293,11056834,-795,0,1697846323,13076.74081684999,47.358099210003274,54489.884574
2023-10-20,23:58:45.000,293,11056851,-795,0,1697846324,13076.72060791999,47.351050080003915,54489.856625520006
2023-10-20,23:58:46.000,293,11056885,-795,0,1697846325,13076.74081684999,47.23826399999962,54489.905535360005
2023-10-20,23:58:47.000,293,11056807,-795,0,1697846326,13076.78123470999,47.181870960004744,54489.94047096
2023-10-20,23:58:48.000,293,11056905,-795,0,1697846327,13076.794707329995,47.10433053000452,54489.92649672001
2023-10-20,23:58:49.000,293,11056858,-795,0,1697846328,13076.774498399995,47.125477920002595,54489.856625520006
2023-10-20,23:58:50.000,293,11056817,-795,0,1697846329,13076.76776209,47.118428790003236,54489.80072856001
2023-10-20,23:58:51.000,293,11056821,-795,0,1697846330,13076.754289469995,47.125477920002595,54489.77278008
2023-10-20,23:58:52.000,293,11056856,-795,0,1697846331,13076.74755316,47.132527050001954,54489.80072856001
2023-10-20,23:58:53.000,293,11056851,-795,0,1697846332,13076.76776209,47.09023226999852,54489.71688312
2023-10-20,23:58:54.000,293,11056865,-795,0,1697846333,13076.774498399995,47.05498662000173,54489.71688312
2023-10-20,23:58:55.000,293,11056872,-795,0,1697846334,13076.774498399995,46.99859357999958,54489.80771568001
2023-10-20,23:58:56.000,293,11056822,-795,0,1697846335,13076.80817995,46.942200540004706,54489.84963840001
2023-10-20,23:58:57.000,293,11056822,-795,0,1697846336,13076.80817995,46.906954890000634,54489.77278008
2023-10-20,23:58:58.000,293,11056798,-795,0,1697846337,13076.82838888,46.892856630001916,54489.7448316
2023-10-20,23:58:59.000,293,11056778,-795,0,1697846338,13076.855334119995,46.87170924000384,54489.72387024
2023-10-20,23:59:00.000,293,11056840,-795,0,1697846339,13076.84859781,46.8787583700032,54489.47932104
2023-10-20,23:59:01.000,293,11056857,-795,0,1697846340,13076.90248828999,46.92810227999871,54489.667973280004
2023-10-20,23:59:02.000,293,11056849,-795,0,1697846341,13076.92269721999,46.87170924000384,54489.73085736001
2023-10-20,23:59:03.000,293,11056854,-795,0,1697846342,13076.92943353,46.86466011000448,54489.70290888
2023-10-20,23:59:04.000,293,11056922,-795,0,1697846343,13076.94290614999,46.86466011000448,54489.57714072
2023-10-20,23:59:05.000,293,11056872,-795,0,1697846344,13077.118050209996,46.857610979997844,54489.77976720001
2023-10-20,23:59:06.000,293,11056880,-795,0,1697846345,13077.165204379991,46.906954890000634,54489.75880584001
2023-10-20,23:59:07.000,293,11056812,-795,0,1697846346,13077.185413309991,46.91400401999999,54489.75880584001
2023-10-20,23:59:08.000,293,11056909,-795,0,1697846347,13077.138259139996,46.956298800003424,54489.640024800006
2023-10-20,23:59:09.000,293,11056851,-795,0,1697846348,13077.151731760001,46.93515140999807,54489.65399904
2023-10-20,23:59:10.000,293,11056869,-795,0,1697846349,13077.252776410001,46.892856630001916,54489.75181872
2023-10-20,23:59:11.000,293,11056855,-795,0,1697846350,13077.252776410001,46.949249670004065,54489.737844480005
2023-10-20,23:59:12.000,293,11056862,-795,0,1697846351,13077.299930579997,47.00564270999894,54489.79374144
2023-10-20,23:59:13.000,293,11056858,-795,0,1697846352,13077.340348439997,47.00564270999894,54489.737844480005
2023-10-20,23:59:14.000,293,11056823,-795,0,1697846353,13077.374029990002,47.11137966000388,54489.73085736001
2023-10-20,23:59:15.000,293,11056834,-795,0,1697846354,13077.414447850002,47.069084880000446,54489.75181872
2023-10-20,23:59:16.000,293,11056871,-795,0,1697846355,13077.468338329993,47.06203575000109,54489.75181872
2023-10-20,23:59:17.000,293,11056876,-795,0,1697846356,13077.468338329993,47.09728139999788,54489.737844480005
2023-10-20,23:59:18.000,293,11056890,-795,0,1697846357,13077.495283570002,47.10433053000452,54489.70290888
2023-10-20,23:59:19.000,293,11056877,-795,0,1697846358,13077.495283570002,47.14662531000067,54489.688934640006
2023-10-20,23:59:20.000,293,11056833,-795,0,1697846359,13077.589591909993,47.17482182999811,54489.86361264
2023-10-20,23:59:21.000,293,11056841,-795,0,1697846360,13077.616537149988,47.21006748000218,54489.75181872
2023-10-20,23:59:22.000,293,11056852,-795,0,1697846361,13077.677163939989,47.181870960004744,54489.86361264
2023-10-20,23:59:23.000,293,11056902,-795,0,1697846362,13077.690636559993,47.15367444000003,54489.8147028
2023-10-20,23:59:24.000,293,11056837,-795,0,1697846363,13077.731054419994,47.13957618000131,54489.72387024
2023-10-20,23:59:25.000,293,11056827,-795,0,1697846364,13077.845571689999,47.13957618000131,54489.69592176
2023-10-20,23:59:26.000,293,11056872,-795,0,1697846365,13077.91967109999,47.09728139999788,54489.84963840001
2023-10-20,23:59:27.000,293,11056858,-795,0,1697846366,13077.98029788999,47.076134009999805,54489.79374144
2023-10-20,23:59:28.000,293,11056881,-795,0,1697846367,13077.87925323999,47.076134009999805,54489.786754320005
2023-10-20,23:59:29.000,293,11056895,-795,0,1697846368,13077.852307999994,47.16777269999875,54489.786754320005
2023-10-20,23:59:30.000,293,11056830,-795,0,1697846369,13077.92640741,47.3228535599992,54489.905535360005
2023-10-20,23:59:31.000,293,11056829,-795,0,1697846370,13078.02745206,47.41449224999815,54489.98239368
2023-10-20,23:59:32.000,293,11056865,-795,0,1697846371,13078.10155146999,47.42154138000478,54490.03829064
2023-10-20,23:59:33.000,293,11056897,-795,0,1697846372,13078.20259611999,47.477934419999656,54489.954445200005
2023-10-20,23:59:34.000,293,11056887,-795,0,1697846373,13078.29016815,47.477934419999656,54489.97540656001
2023-10-20,23:59:35.000,293,11056889,-795,0,1697846374,13078.323849699991,47.49908180999773,54490.10117472
2023-10-20,23:59:36.000,293,11056863,-795,0,1697846375,13078.445103279992,47.541376590001164,54490.21296864001
2023-10-20,23:59:37.000,293,11056857,-795,0,1697846376,13078.478784829997,47.534327460001805,54490.2688656
2023-10-20,23:59:38.000,293,11056835,-795,0,1697846377,13078.478784829997,47.583671370004595,54490.171045920004
2023-10-20,23:59:39.000,293,11056825,-795,0,1697846378,13078.485521139992,47.62596615000075,54490.15008456
2023-10-20,23:59:40.000,293,11056803,-795,0,1697846379,13078.546147929992,47.66826093000418,54490.24790424
2023-10-20,23:59:41.000,293,11056848,-795,0,1697846380,13078.579829479997,47.69645745000162,54490.20598152
2023-10-20,23:59:42.000,293,11056853,-795,0,1697846381,13078.472048520001,47.73170309999841,54490.03829064
2023-10-20,23:59:43.000,293,11056866,-795,0,1697846382,13078.606774719992,47.752850490003766,54490.21995576
2023-10-20,23:59:44.000,293,11056879,-795,0,1697846383,13078.768446159993,47.66826093000418,54490.457517840005
2023-10-20,23:59:45.000,293,11056874,-795,0,1697846384,13078.795391399988,47.654162669998186,54490.457517840005
2023-10-20,23:59:46.000,293,11056875,-795,0,1697846385,13078.835809259988,47.64006440999947,54490.42956936001
2023-10-20,23:59:47.000,293,11056857,-795,0,1697846386,13078.802127709998,47.63301528000011,54490.359698160006
2023-10-20,23:59:48.000,293,11056798,-795,0,1697846387,13078.923381289998,47.60481876000267,54490.338736800004
2023-10-20,23:59:49.000,293,11056845,-795,0,1697846388,13078.970535459994,47.62596615000075,54490.408608000005
2023-10-20,23:59:50.000,293,11056876,-795,0,1697846389,13079.03789855999,47.54842572000052,54490.42258224
2023-10-20,23:59:51.000,293,11056849,-795,0,1697846390,13079.03789855999,47.5695731099986,54490.33174968001